1420606848.0 -5.43800 1420640896.0 -5.43800 1420641792.0 -5.18800 1420642688.0 -7.62500 1420643584.0 -7.56300 1420644480.0 -7.87500 1420645376.0 -8.50000 1420646272.0 -8.62500 1420647168.0 -9.06300 1420648064.0 -9.18800 1420648960.0 -9.18800 1420649856.0 -9.18800 1420650752.0 -9.56300 1420651648.0 -10.25000 1420652544.0 -9.75000 1420653440.0 -10.12500 1420654336.0 -10.68800 1420655232.0 -11.37500 1420656128.0 -10.50000 1420657024.0 -11.00000 1420657920.0 -12.00000 1420658816.0 -11.31300 1420659712.0 -11.62500 1420660608.0 -12.62500 1420661504.0 -12.81300 1420662400.0 -13.12500 1420663296.0 -12.87500 1420664192.0 -12.87500 1420665088.0 -13.37500 1420665984.0 -13.81300 1420666880.0 -13.75000 1420667776.0 -13.93800 1420668672.0 -13.81300 1420669568.0 -14.00000 1420670464.0 -14.18800 1420671360.0 -14.50000 1420672256.0 -14.43800 1420673152.0 -14.37500 1420674048.0 -14.50000 1420674944.0 -14.56300 1420675840.0 -14.62500 1420676736.0 -14.56300 1420677632.0 -14.62500 1420678528.0 -14.56300 1420679424.0 -14.81300 1420680320.0 -14.81300 1420681216.0 -14.87500 1420682112.0 -14.56300 1420683008.0 -14.62500 1420683904.0 -14.68800 1420684800.0 -14.81300 1420685696.0 -14.93800 1420686592.0 -15.06300 1420687488.0 -15.18800 1420688384.0 -15.00000 1420689280.0 -15.06300 1420690176.0 -15.12500 1420691072.0 -15.12500 1420691968.0 -15.12500 1420692864.0 -15.18800 1420693760.0 -15.18800 1420694656.0 -15.37500 1420695552.0 -15.43800 1420696448.0 -15.75000 1420697344.0 -15.62500 1420698240.0 -15.68800 1420699136.0 -15.81300 1420700032.0 -15.62500 1420700928.0 -15.37500 1420701824.0 -15.50000 1420702720.0 -15.43800 1420703616.0 -15.68800 1420704512.0 -16.12500 1420705408.0 -16.25000 1420706304.0 -16.31300 1420707200.0 -16.43800 1420708096.0 -16.50000 1420708992.0 -16.75000 1420709888.0 -16.75000 1420710784.0 -16.31300 1420711680.0 -16.18800 1420712576.0 -15.93800 1420713472.0 -15.87500 1420714368.0 -15.87500 1420715264.0 -15.87500 1420716160.0 -15.87500 1420717056.0 -16.31300 1420717952.0 -15.87500 1420718848.0 -15.87500 1420719744.0 -15.93800 1420720640.0 -14.87500 1420721536.0 -14.62500 1420722432.0 -14.87500 1420723328.0 -14.62500 1420724224.0 -13.81300 1420725120.0 -13.12500 1420726016.0 -12.31300 1420726912.0 -11.81300 1420727808.0 -11.00000 1420728704.0 -10.62500 1420729600.0 -10.43800 1420730496.0 -10.00000 1420731392.0 -9.68800 1420732288.0 -9.31300 1420733184.0 -9.62500 1420734080.0 -9.25000 1420734976.0 -9.25000 1420735872.0 -9.06300 1420736768.0 -9.25000 1420737664.0 -8.31300 1420738560.0 -8.50000 1420739456.0 -8.18800 1420740352.0 -8.31300 1420741248.0 -8.06300 1420742144.0 -8.00000 1420743040.0 -7.81300 1420743936.0 -8.00000 1420744832.0 -8.12500 1420745728.0 -7.62500 1420746624.0 -7.81300 1420747520.0 -8.00000 1420748416.0 -7.87500 1420749312.0 -8.25000 1420750208.0 -8.43800 1420751104.0 -8.81300 1420752000.0 -9.00000 1420752896.0 -8.93800 1420753792.0 -9.06300 1420754688.0 -9.18800 1420755584.0 -9.31300 1420756480.0 -9.31300 1420757376.0 -9.31300 1420758272.0 -9.31300 1420759168.0 -9.31300 1420760064.0 -9.37500 1420760960.0 -9.31300 1420761856.0 -9.31300 1420762752.0 -9.31300 1420763648.0 -9.18800 1420764544.0 -9.25000 1420765440.0 -9.25000 1420766336.0 -9.18800 1420767232.0 -9.25000 1420768128.0 -9.31300 1420769024.0 -9.25000 1420769920.0 -9.00000 1420770816.0 -9.00000 1420771712.0 -8.93800 1420772608.0 -8.87500 1420773504.0 -8.93800 1420774400.0 -8.93800 1420775296.0 -8.81300 1420776192.0 -8.75000 1420777088.0 -8.62500 1420777984.0 -8.56300 1420778880.0 -8.56300 1420779776.0 -8.31300 1420780672.0 -8.25000 1420781568.0 -8.12500 1420782464.0 -8.18800 1420783360.0 -8.00000 1420784256.0 -8.06300 1420785152.0 -7.87500 1420786048.0 -7.93800 1420786944.0 -7.75000 1420787840.0 -7.68800 1420788736.0 -7.56300 1420789632.0 -7.56300 1420790528.0 -7.50000 1420791424.0 -7.31300 1420792320.0 -7.43800 1420793216.0 -7.31300 1420794112.0 -7.31300 1420795008.0 -7.25000 1420795904.0 -7.31300 1420796800.0 -7.31300 1420797696.0 -7.25000 1420798592.0 -7.25000 1420799488.0 -7.37500 1420800384.0 -7.56300 1420801280.0 -7.43800 1420802176.0 -7.31300 1420803072.0 -7.37500 1420803968.0 -7.31300 1420804864.0 -7.31300 1420805760.0 -7.25000 1420806656.0 -7.06300 1420807552.0 -6.87500 1420808448.0 -6.75000 1420809344.0 -6.56300 1420810240.0 -6.37500 1420811136.0 -6.00000 1420812032.0 -5.50000 1420812928.0 -5.62500 1420813824.0 -5.37500 1420814720.0 -4.56300 1420815616.0 -4.56300 1420816512.0 -4.18800 1420817408.0 -3.87500 1420818304.0 -3.37500 1420819200.0 -4.00000 1420820096.0 -3.68800 1420820992.0 -3.25000 1420821888.0 -3.18800 1420822784.0 -3.00000 1420823680.0 -3.37500 1420824576.0 -3.18800 1420825472.0 -2.62500 1420826368.0 -2.75000 1420827264.0 -3.12500 1420828160.0 -3.37500 1420829056.0 -4.25000 1420829952.0 -3.81300 1420830848.0 -3.81300 1420831744.0 -4.00000 1420832640.0 -4.12500 1420833536.0 -4.06300 1420834432.0 -3.68800 1420835328.0 -3.93800 1420836224.0 -3.93800 1420837120.0 -4.43800 1420838016.0 -4.87500 1420838912.0 -5.25000 1420839808.0 -5.25000 1420840704.0 -5.43800 1420841600.0 -6.00000 1420845696.0 -7.62500 1420846592.0 -8.43800 1420847488.0 -7.43800 1420848384.0 -8.12500 1420849280.0 -7.87500 1420850176.0 -8.50000 1420851072.0 -9.50000 1420851968.0 -9.62500 1420852864.0 -9.75000 1420853760.0 -9.68800 1420854656.0 -9.43800 1420855552.0 -9.56300 1420856448.0 -9.62500 1420857344.0 -9.25000 1420858240.0 -9.68800 1420859136.0 -9.25000 1420860032.0 -9.68800 1420860928.0 -9.75000 1420861824.0 -10.43800 1420862720.0 -11.18800 1420863616.0 -10.68800 1420864512.0 -11.06300 1420865408.0 -11.00000 1420866304.0 -11.31300 1420867200.0 -11.93800 1420868096.0 -11.93800 1420868992.0 -12.12500 1420869888.0 -12.50000 1420870784.0 -12.56300 1420871680.0 -12.93800 1420872576.0 -11.93800 1420873472.0 -11.81300 1420874368.0 -12.18800 1420875264.0 -12.25000 1420876160.0 -11.93800 1420877056.0 -12.25000 1420877952.0 -12.31300 1420878848.0 -12.37500 1420879744.0 -12.56300 1420880640.0 -12.37500 1420881536.0 -12.87500 1420882432.0 -13.37500 1420883328.0 -13.12500 1420884224.0 -13.68800 1420885120.0 -13.31300 1420886016.0 -13.50000 1420886912.0 -13.62500 1420887808.0 -13.87500 1420888704.0 -13.87500 1420889600.0 -14.12500 1420890496.0 -14.06300 1420891392.0 -14.75000 1420892288.0 -14.56300 1420893184.0 -14.62500 1420894080.0 -15.12500 1420894976.0 -14.81300 1420895872.0 -14.56300 1420896768.0 -14.00000 1420897664.0 -13.50000 1420898560.0 -13.31300 1420899456.0 -12.93800 1420900352.0 -12.62500 1420901248.0 -12.62500 1420902272.0 -12.25000 1420903168.0 -12.12500 1420904064.0 -12.18800 1420904960.0 -11.87500 1420905856.0 -11.43800 1420906752.0 -11.12500 1420907648.0 -10.56300 1420908544.0 -10.25000 1420909440.0 -10.00000 1420910336.0 -10.31300 1420911232.0 -9.81300 1420912128.0 -9.75000 1420913024.0 -9.56300 1420913920.0 -9.56300 1420914816.0 -9.62500 1420915712.0 -9.43800 1420916608.0 -9.37500 1420917504.0 -9.25000 1420918528.0 -9.12500 1420919424.0 -9.06300 1420920320.0 -9.00000 1420921216.0 -8.81300 1420922112.0 -8.81300 1420923008.0 -9.12500 1420923904.0 -9.31300 1420924800.0 -9.68800 1420925696.0 -10.25000 1420926592.0 -10.31300 1420927488.0 -10.56300 1420928384.0 -10.93800 1420929280.0 -12.06300 1420930176.0 -11.93800 1420931072.0 -11.43800 1420931968.0 -11.56300 1420932864.0 -11.68800 1420933760.0 -12.31300 1420934656.0 -12.43800 1420935680.0 -12.62500 1420936576.0 -13.18800 1420937472.0 -12.06300 1420938368.0 -11.75000 1420939264.0 -11.93800 1420940160.0 -11.75000 1420941056.0 -11.81300 1420941952.0 -11.68800 1420942848.0 -11.37500 1420943744.0 -11.68800 1420944640.0 -11.00000 1420945536.0 -11.18800 1420946432.0 -11.18800 1420947328.0 -11.12500 1420948224.0 -11.12500 1420949120.0 -10.93800 1420950016.0 -12.37500 1420950912.0 -13.18800 1420951808.0 -13.06300 1420952832.0 -13.62500 1420953728.0 -13.18800 1420954624.0 -12.56300 1420955520.0 -11.81300 1420956416.0 -11.62500 1420957312.0 -10.87500 1420958208.0 -10.43800 1420959104.0 -10.50000 1420960000.0 -10.37500 1420960896.0 -10.06300 1420961792.0 -9.62500 1420962688.0 -9.50000 1420963584.0 -9.12500 1420964480.0 -9.00000 1420965376.0 -8.87500 1420966272.0 -8.87500 1420967168.0 -8.87500 1420968064.0 -8.62500 1420968960.0 -8.68800 1420969984.0 -8.37500 1420970880.0 -8.50000 1420971776.0 -8.50000 1420972672.0 -8.31300 1420973568.0 -8.12500 1420974464.0 -8.12500 1420975360.0 -7.81300 1420976256.0 -7.87500 1420977152.0 -8.00000 1420978048.0 -7.81300 1420978944.0 -7.75000 1420979840.0 -7.56300 1420980736.0 -7.50000 1420981632.0 -7.12500 1420982528.0 -7.06300 1420983424.0 -6.81300 1420984320.0 -6.62500 1420985216.0 -6.18800 1420986112.0 -6.06300 1420987136.0 -5.81300 1420988032.0 -5.75000 1420988928.0 -5.31300 1420989824.0 -4.81300 1420990720.0 -4.81300 1420991616.0 -4.37500 1420992512.0 -4.31300 1420993408.0 -4.12500 1420994304.0 -3.87500 1420995200.0 -3.18800 1420996096.0 -3.25000 1420996992.0 -2.75000 1420997888.0 -2.62500 1420998784.0 -2.62500 1420999680.0 -2.12500 1421000576.0 -1.68800 1421001472.0 -1.81300 1421002368.0 -1.50000 1421003264.0 -0.93800 1421004288.0 -1.18800 1421005184.0 -0.87500 1421006080.0 -0.56300 1421006976.0 -0.43800 1421007872.0 -0.50000 1421008768.0 -0.31300 1421009664.0 -0.31300 1421010560.0 -0.12500 1421011456.0 -0.25000 1421012352.0 -0.50000 1421013248.0 -0.37500 1421014144.0 -0.50000 1421015040.0 -0.37500 1421015936.0 -0.43800 1421016832.0 -0.31300 1421017728.0 -0.37500 1421018624.0 -0.25000 1421019520.0 -0.06300 1421020416.0 0.00000 1421021440.0 0.18700 1421022336.0 0.12500 1421023232.0 0.31200 1421024128.0 0.31200 1421025024.0 0.43700 1421025920.0 0.31200 1421026816.0 0.31200 1421027712.0 0.31200 1421028608.0 0.37500 1421029504.0 0.37500 1421030400.0 0.37500 1421031296.0 0.37500 1421032192.0 0.43700 1421033088.0 0.31200 1421033984.0 0.25000 1421034880.0 0.18700 1421035776.0 0.25000 1421036672.0 0.25000 1421037568.0 0.25000 1421038592.0 0.12500 1421039488.0 0.00000 1421040384.0 -0.12500 1421041280.0 -0.31300 1421042176.0 -0.25000 1421043072.0 -0.25000 1421043968.0 -0.68800 1421044864.0 -1.12500 1421045760.0 -1.31300 1421046656.0 -1.37500 1421047552.0 -1.37500 1421048448.0 -1.37500 1421049344.0 -1.43800 1421050240.0 -1.43800 1421051136.0 -1.43800 1421052032.0 -1.50000 1421052928.0 -1.56300 1421053824.0 -1.43800 1421054720.0 -1.56300 1421055744.0 -1.56300 1421056640.0 -1.50000 1421057536.0 -1.37500 1421058432.0 -1.62500 1421059328.0 -1.62500 1421060224.0 -1.37500 1421061120.0 -1.50000 1421062016.0 -1.18800 1421062912.0 -1.31300 1421063808.0 -1.25000 1421064704.0 -1.31300 1421065600.0 -1.31300 1421066496.0 -1.12500 1421067392.0 -1.06300 1421068288.0 -1.00000 1421069184.0 -0.81300 1421070080.0 -0.81300 1421070976.0 -0.81300 1421071872.0 -0.62500 1421072896.0 -0.56300 1421073792.0 -0.25000 1421074688.0 -0.25000 1421075584.0 -0.12500 1421076480.0 -0.06300 1421077376.0 0.06200 1421078272.0 0.31200 1421079168.0 0.31200 1421080064.0 0.31200 1421080960.0 0.68700 1421081856.0 0.37500 1421082752.0 0.50000 1421083648.0 0.31200 1421084544.0 0.37500 1421085440.0 0.68700 1421086336.0 1.00000 1421087232.0 0.93700 1421088128.0 0.81200 1421089024.0 1.12500 1421090048.0 1.12500 1421090944.0 1.43700 1421091840.0 1.31200 1421092736.0 1.06200 1421093632.0 0.50000 1421094528.0 0.75000 1421095424.0 0.75000 1421096320.0 0.56200 1421097216.0 0.43700 1421098112.0 0.37500 1421099008.0 0.37500 1421099904.0 0.25000 1421100800.0 0.06200 1421101696.0 0.12500 1421102592.0 0.12500 1421103488.0 0.12500 1421104384.0 -0.18800 1421105280.0 -0.68800 1421106176.0 -0.87500 1421107200.0 -1.00000 1421108096.0 -1.06300 1421108992.0 -1.12500 1421109888.0 -1.12500 1421110784.0 -1.18800 1421111680.0 -1.25000 1421112576.0 -1.31300 1421113472.0 -1.31300 1421114368.0 -1.37500 1421115264.0 -1.50000 1421116160.0 -1.62500 1421117056.0 -1.75000 1421117952.0 -1.87500 1421118848.0 -2.00000 1421119744.0 -2.06300 1421120640.0 -2.37500 1421121536.0 -2.93800 1421122432.0 -3.37500 1421123328.0 -3.56300 1421124352.0 -4.75000 1421125248.0 -5.56300 1421126144.0 -6.18800 1421127040.0 -6.50000 1421127936.0 -6.93800 1421128832.0 -7.18800 1421129728.0 -7.18800 1421130624.0 -7.68800 1421131520.0 -8.12500 1421132416.0 -8.50000 1421133312.0 -8.75000 1421134208.0 -8.75000 1421135104.0 -9.18800 1421136000.0 -9.81300 1421136896.0 -10.00000 1421137792.0 -10.37500 1421138688.0 -11.12500 1421139584.0 -11.75000 1421140480.0 -12.00000 1421141504.0 -12.50000 1421142400.0 -12.75000 1421143296.0 -13.06300 1421144192.0 -13.62500 1421145088.0 -13.62500 1421145984.0 -14.06300 1421146880.0 -14.12500 1421147776.0 -14.43800 1421148672.0 -14.68800 1421149568.0 -15.18800 1421150464.0 -16.06300 1421151360.0 -16.81300 1421152256.0 -17.25000 1421153152.0 -17.12500 1421154048.0 -16.50000 1421154944.0 -16.68800 1421155840.0 -16.50000 1421156736.0 -16.00000 1421157632.0 -15.81300 1421158656.0 -15.31300 1421159552.0 -15.25000 1421160448.0 -15.12500 1421161344.0 -14.68800 1421162240.0 -14.75000 1421163136.0 -14.43800 1421164032.0 -14.31300 1421164928.0 -13.87500 1421165824.0 -13.56300 1421166720.0 -13.62500 1421167616.0 -13.31300 1421168512.0 -12.68800 1421169408.0 -12.37500 1421170304.0 -12.43800 1421171200.0 -11.81300 1421172096.0 -11.93800 1421172992.0 -11.62500 1421173888.0 -11.56300 1421174784.0 -11.12500 1421175808.0 -11.43800 1421176704.0 -11.00000 1421177600.0 -11.00000 1421178496.0 -10.68800 1421179392.0 -10.56300 1421180288.0 -10.37500 1421181184.0 -10.87500 1421182080.0 -10.75000 1421182976.0 -10.81300 1421183872.0 -10.93800 1421184768.0 -11.00000 1421185664.0 -12.56300 1421186560.0 -13.68800 1421187456.0 -14.75000 1421188352.0 -15.50000 1421189248.0 -16.25000 1421190144.0 -16.56300 1421191040.0 -17.50000 1421191936.0 -17.81300 1421192960.0 -18.06300 1421193856.0 -18.68800 1421194752.0 -19.25000 1421195648.0 -19.18800 1421196544.0 -19.87500 1421197440.0 -19.81300 1421198336.0 -20.06300 1421199232.0 -20.62500 1421200128.0 -20.62500 1421201024.0 -20.75000 1421201920.0 -21.50000 1421202816.0 -21.31300 1421203712.0 -22.00000 1421204608.0 -21.62500 1421205504.0 -22.31300 1421206400.0 -22.62500 1421207296.0 -22.68800 1421208192.0 -22.87500 1421209088.0 -23.31300 1421210112.0 -22.81300 1421211008.0 -23.43800 1421211904.0 -22.93800 1421212800.0 -23.00000 1421213696.0 -23.75000 1421214592.0 -24.18800 1421215488.0 -24.25000 1421216384.0 -24.31300 1421217280.0 -23.75000 1421218176.0 -24.50000 1421219072.0 -24.56300 1421219968.0 -24.43800 1421220864.0 -24.93800 1421221760.0 -24.87500 1421222656.0 -25.00000 1421223552.0 -25.18800 1421224448.0 -25.37500 1421225344.0 -25.06300 1421226240.0 -25.75000 1421227264.0 -25.50000 1421228160.0 -25.25000 1421229056.0 -25.43800 1421229952.0 -25.50000 1421230848.0 -25.37500 1421231744.0 -25.00000 1421232640.0 -24.81300 1421233536.0 -25.31300 1421234432.0 -25.12500 1421235328.0 -25.00000 1421236224.0 -25.37500 1421237120.0 -25.56300 1421238016.0 -25.56300 1421238912.0 -25.12500 1421239808.0 -24.06300 1421240704.0 -23.43800 1421241600.0 -23.43800 1421242496.0 -23.25000 1421243392.0 -21.68800 1421244416.0 -21.18800 1421245312.0 -20.75000 1421246208.0 -20.18800 1421247104.0 -19.87500 1421248000.0 -17.87500 1421248896.0 -16.62500 1421249792.0 -16.43800 1421250688.0 -14.93800 1421251584.0 -13.75000 1421252480.0 -12.06300 1421253376.0 -12.18800 1421254272.0 -11.25000 1421255168.0 -9.18800 1421256064.0 -7.87500 1421256960.0 -7.31300 1421257856.0 -5.93800 1421258752.0 -5.68800 1421259648.0 -5.56300 1421260544.0 -5.37500 1421261568.0 -4.68800 1421262464.0 -4.68800 1421263360.0 -4.50000 1421264256.0 -4.87500 1421265152.0 -4.18800 1421266048.0 -4.50000 1421266944.0 -4.87500 1421267840.0 -4.62500 1421268736.0 -4.62500 1421269632.0 -4.75000 1421270528.0 -4.81300 1421271424.0 -5.18800 1421272320.0 -5.50000 1421273216.0 -5.81300 1421274112.0 -6.50000 1421275008.0 -7.37500 1421275904.0 -8.62500 1421276800.0 -9.43800 1421277696.0 -9.68800 1421278720.0 -10.75000 1421279616.0 -11.18800 1421280512.0 -11.93800 1421281408.0 -12.00000 1421282304.0 -12.56300 1421283200.0 -12.93800 1421284096.0 -13.43800 1421284992.0 -13.68800 1421285888.0 -14.12500 1421286784.0 -14.68800 1421287680.0 -15.25000 1421288576.0 -15.37500 1421289472.0 -15.50000 1421290368.0 -16.18800 1421291264.0 -16.12500 1421292160.0 -16.37500 1421293056.0 -16.56300 1421293952.0 -16.68800 1421294848.0 -17.18800 1421295872.0 -17.25000 1421296768.0 -17.56300 1421297664.0 -17.68800 1421298560.0 -18.12500 1421299456.0 -18.00000 1421300352.0 -18.06300 1421301248.0 -17.12500 1421302144.0 -16.31300 1421303040.0 -16.93800 1421303936.0 -16.50000 1421304832.0 -15.43800 1421305728.0 -15.50000 1421306624.0 -15.00000 1421307520.0 -14.31300 1421308416.0 -14.06300 1421309312.0 -13.81300 1421310208.0 -13.62500 1421311104.0 -13.56300 1421312000.0 -13.56300 1421313024.0 -13.43800 1421313920.0 -13.18800 1421314816.0 -13.18800 1421315712.0 -12.93800 1421316608.0 -13.06300 1421317504.0 -12.62500 1421318400.0 -12.75000 1421319296.0 -12.12500 1421320192.0 -12.68800 1421321088.0 -12.12500 1421321984.0 -12.43800 1421322880.0 -12.37500 1421323776.0 -12.62500 1421324672.0 -12.81300 1421325568.0 -13.25000 1421326464.0 -13.68800 1421327360.0 -14.12500 1421328256.0 -14.50000 1421329152.0 -13.06300 1421330176.0 -13.56300 1421331072.0 -13.00000 1421331968.0 -12.37500 1421332864.0 -11.62500 1421333760.0 -11.25000 1421334656.0 -10.93800 1421335552.0 -9.87500 1421336448.0 -9.37500 1421337344.0 -8.81300 1421338240.0 -8.06300 1421339136.0 -7.81300 1421340032.0 -7.25000 1421340928.0 -6.43800 1421341824.0 -5.87500 1421342720.0 -5.18800 1421343616.0 -5.18800 1421344512.0 -4.81300 1421345408.0 -4.56300 1421346304.0 -4.06300 1421347328.0 -4.00000 1421348224.0 -3.18800 1421349120.0 -3.68800 1421350016.0 -3.06300 1421350912.0 -3.25000 1421351808.0 -3.31300 1421352704.0 -3.18800 1421353600.0 -3.37500 1421354496.0 -3.12500 1421355392.0 -3.43800 1421356288.0 -3.75000 1421357184.0 -3.31300 1421358080.0 -4.31300 1421358976.0 -5.31300 1421359872.0 -6.50000 1421360768.0 -7.81300 1421361664.0 -8.31300 1421362560.0 -8.81300 1421363456.0 -9.56300 1421364480.0 -9.75000 1421365376.0 -9.62500 1421366272.0 -9.43800 1421367168.0 -9.18800 1421368064.0 -8.93800 1421368960.0 -8.87500 1421369856.0 -8.93800 1421370752.0 -8.50000 1421371648.0 -7.93800 1421372544.0 -7.75000 1421373440.0 -7.37500 1421374336.0 -7.81300 1421375232.0 -8.37500 1421376128.0 -8.68800 1421377024.0 -9.62500 1421377920.0 -9.62500 1421378816.0 -9.87500 1421379712.0 -9.81300 1421380608.0 -9.50000 1421381632.0 -8.37500 1421382528.0 -8.12500 1421383424.0 -8.06300 1421384320.0 -6.00000 1421385216.0 -5.50000 1421386112.0 -5.06300 1421387008.0 -5.31300 1421387904.0 -6.43800 1421388800.0 -6.00000 1421389696.0 -4.43800 1421390592.0 -4.06300 1421391488.0 -4.62500 1421392384.0 -5.31300 1421393280.0 -5.87500 1421394176.0 -6.43800 1421395072.0 -7.75000 1421395968.0 -8.31300 1421396864.0 -8.75000 1421397760.0 -8.93800 1421398784.0 -7.50000 1421399680.0 -7.93800 1421400576.0 -7.50000 1421401472.0 -7.12500 1421402368.0 -7.00000 1421403264.0 -6.75000 1421404160.0 -6.81300 1421405056.0 -6.62500 1421405952.0 -6.31300 1421406848.0 -6.25000 1421407744.0 -5.87500 1421408640.0 -5.43800 1421409536.0 -5.25000 1421410432.0 -5.00000 1421411328.0 -4.25000 1421412224.0 -3.06300 1421413120.0 -3.00000 1421414016.0 -2.87500 1421414912.0 -2.43800 1421415936.0 -1.56300 1421416832.0 -1.18800 1421417728.0 -0.81300 1421418624.0 -0.68800 1421419520.0 -0.93800 1421420416.0 -1.00000 1421421312.0 -0.25000 1421422208.0 -2.56300 1421423104.0 -2.75000 1421424000.0 -2.81300 1421424896.0 -2.93800 1421425792.0 -3.75000 1421426688.0 -3.37500 1421427584.0 -3.75000 1421428480.0 -3.37500 1421429376.0 -3.00000 1421430272.0 -3.75000 1421431168.0 -3.68800 1421432064.0 -5.06300 1421433088.0 -5.25000 1421433984.0 -5.06300 1421434880.0 -5.12500 1421435776.0 -5.00000 1421436672.0 -5.56300 1421437568.0 -6.12500 1421438464.0 -6.31300 1421439360.0 -7.18800 1421440256.0 -6.81300 1421441152.0 -6.93800 1421442048.0 -7.25000 1421442944.0 -7.87500 1421443840.0 -8.12500 1421444736.0 -8.56300 1421445632.0 -8.81300 1421446528.0 -8.75000 1421447424.0 -9.31300 1421448320.0 -9.56300 1421449216.0 -9.50000 1421450240.0 -9.62500 1421451136.0 -9.87500 1421452032.0 -11.25000 1421452928.0 -10.00000 1421453824.0 -10.93800 1421454720.0 -11.75000 1421455616.0 -11.81300 1421456512.0 -11.50000 1421457408.0 -12.62500 1421458304.0 -12.93800 1421459200.0 -13.75000 1421460096.0 -15.00000 1421460992.0 -15.25000 1421461888.0 -15.81300 1421462784.0 -16.50000 1421463680.0 -16.87500 1421464576.0 -17.50000 1421465472.0 -17.87500 1421466368.0 -18.00000 1421467392.0 -18.18800 1421468288.0 -18.18800 1421469184.0 -18.31300 1421470080.0 -19.00000 1421470976.0 -18.56300 1421471872.0 -18.75000 1421472768.0 -19.31300 1421473664.0 -19.37500 1421474560.0 -19.37500 1421475456.0 -19.43800 1421476352.0 -19.87500 1421477248.0 -20.00000 1421478144.0 -20.37500 1421479040.0 -19.87500 1421479936.0 -20.18800 1421480832.0 -20.81300 1421481728.0 -21.12500 1421482624.0 -21.06300 1421483520.0 -21.06300 1421484544.0 -21.37500 1421485440.0 -21.43800 1421486336.0 -21.37500 1421487232.0 -21.50000 1421488128.0 -21.75000 1421489024.0 -21.87500 1421489920.0 -21.93800 1421490816.0 -22.06300 1421491712.0 -22.31300 1421492608.0 -22.06300 1421493504.0 -22.43800 1421494400.0 -22.31300 1421495296.0 -22.06300 1421496192.0 -22.87500 1421497088.0 -22.18800 1421497984.0 -22.25000 1421498880.0 -22.56300 1421499776.0 -22.56300 1421500672.0 -22.50000 1421501696.0 -20.75000 1421502592.0 -20.18800 1421503488.0 -19.12500 1421504384.0 -18.31300 1421505280.0 -18.12500 1421506176.0 -15.87500 1421507072.0 -14.68800 1421507968.0 -14.18800 1421508864.0 -12.87500 1421509760.0 -11.62500 1421510656.0 -10.75000 1421511552.0 -9.62500 1421512448.0 -9.12500 1421513344.0 -8.43800 1421514240.0 -8.25000 1421515136.0 -7.62500 1421516032.0 -6.68800 1421516928.0 -6.37500 1421517824.0 -5.43800 1421518848.0 -4.87500 1421519744.0 -4.25000 1421520640.0 -4.81300 1421521536.0 -4.56300 1421522432.0 -3.68800 1421523328.0 -3.75000 1421524224.0 -2.81300 1421525120.0 -3.81300 1421526016.0 -3.68800 1421526912.0 -3.56300 1421527808.0 -3.25000 1421528704.0 -3.18800 1421529600.0 -3.31300 1421530496.0 -3.37500 1421531392.0 -3.43800 1421532288.0 -3.87500 1421533184.0 -4.00000 1421534720.0 -4.37500 1421535616.0 -4.31300 1421536512.0 -4.43800 1421537408.0 -4.37500 1421538304.0 -4.00000 1421539200.0 -4.06300 1421540096.0 -4.00000 1421540992.0 -4.12500 1421541888.0 -4.06300 1421542784.0 -4.12500 1421543680.0 -4.18800 1421544576.0 -4.06300 1421545600.0 -4.12500 1421546496.0 -4.12500 1421547392.0 -4.37500 1421548288.0 -4.37500 1421549184.0 -4.62500 1421550080.0 -4.75000 1421550976.0 -4.75000 1421551872.0 -4.68800 1421552768.0 -4.68800 1421553664.0 -4.62500 1421554560.0 -4.56300 1421555456.0 -4.56300 1421556352.0 -3.81300 1421557248.0 -4.50000 1421558144.0 -4.50000 1421559040.0 -4.37500 1421559936.0 -4.31300 1421560832.0 -4.31300 1421561728.0 -4.18800 1421562752.0 -4.43800 1421563648.0 -4.56300 1421564544.0 -4.18800 1421565440.0 -3.93800 1421566336.0 -4.00000 1421567232.0 -4.25000 1421568128.0 -3.37500 1421569024.0 -3.93800 1421569920.0 -3.37500 1421570816.0 -3.56300 1421571712.0 -4.06300 1421572608.0 -3.37500 1421573504.0 -3.25000 1421574400.0 -2.93800 1421575296.0 -2.62500 1421576192.0 -2.50000 1421577088.0 -2.12500 1421577984.0 -1.93800 1421578880.0 -2.12500 1421579904.0 -2.06300 1421580800.0 -1.50000 1421581696.0 -0.81300 1421582592.0 -0.68800 1421583488.0 -0.31300 1421584384.0 -0.06300 1421585280.0 0.37500 1421586176.0 0.56200 1421587072.0 0.43700 1421587968.0 0.31200 1421588864.0 0.25000 1421589760.0 0.81200 1421590656.0 1.25000 1421591552.0 1.62500 1421592448.0 2.50000 1421593344.0 2.75000 1421594240.0 2.68700 1421595136.0 2.81200 1421596032.0 3.25000 1421597056.0 3.31200 1421597952.0 3.50000 1421598848.0 3.37500 1421599744.0 3.50000 1421600640.0 3.81200 1421601536.0 3.87500 1421602432.0 4.37500 1421603328.0 4.56200 1421604224.0 4.68700 1421605120.0 4.25000 1421606016.0 4.25000 1421606912.0 4.18700 1421607808.0 4.12500 1421608704.0 4.06200 1421609600.0 3.75000 1421610496.0 3.62500 1421611392.0 3.62500 1421612288.0 2.50000 1421613184.0 2.06200 1421614208.0 1.43700 1421615104.0 1.25000 1421616000.0 1.37500 1421616896.0 1.31200 1421617792.0 1.37500 1421618688.0 1.06200 1421619584.0 0.68700 1421620480.0 0.68700 1421621376.0 0.68700 1421622272.0 0.25000 1421623168.0 0.18700 1421624064.0 0.12500 1421624960.0 -0.12500 1421625856.0 -0.43800 1421626752.0 -0.62500 1421627648.0 -1.12500 1421628544.0 -1.37500 1421629440.0 -1.93800 1421630336.0 -1.81300 1421631360.0 -1.31300 1421632256.0 -1.75000 1421633152.0 -1.37500 1421634048.0 -0.93800 1421634944.0 -1.00000 1421635840.0 -1.06300 1421636736.0 -0.93800 1421637632.0 -1.18800 1421638528.0 -0.18800 1421639424.0 0.25000 1421640320.0 0.75000 1421641216.0 1.12500 1421642112.0 0.81200 1421643008.0 0.81200 1421643904.0 0.93700 1421644800.0 0.93700 1421645696.0 0.81200 1421646592.0 0.87500 1421647488.0 0.81200 1421648512.0 1.12500 1421649408.0 1.12500 1421650304.0 0.93700 1421651200.0 0.87500 1421652096.0 0.56200 1421652992.0 0.12500 1421653888.0 0.50000 1421654784.0 0.81200 1421655680.0 0.87500 1421656576.0 0.68700 1421657472.0 0.50000 1421658368.0 0.25000 1421659264.0 0.18700 1421660160.0 0.50000 1421661056.0 0.62500 1421661952.0 0.56200 1421662848.0 0.37500 1421663744.0 0.06200 1421664640.0 0.62500 1421665664.0 0.31200 1421666560.0 0.56200 1421667456.0 0.37500 1421668352.0 0.12500 1421669248.0 0.12500 1421670144.0 0.31200 1421671040.0 0.12500 1421671936.0 0.18700 1421672832.0 0.18700 1421673728.0 0.43700 1421674624.0 0.43700 1421675520.0 0.43700 1421676416.0 0.43700 1421677312.0 0.37500 1421678208.0 0.25000 1421679104.0 0.43700 1421680000.0 0.37500 1421680896.0 0.62500 1421681792.0 0.87500 1421682816.0 0.81200 1421683712.0 0.62500 1421684608.0 1.06200 1421685504.0 1.62500 1421686400.0 1.56200 1421687296.0 1.62500 1421688192.0 2.06200 1421689088.0 1.87500 1421689984.0 1.62500 1421690880.0 1.87500 1421691776.0 1.93700 1421692672.0 1.25000 1421693568.0 1.31200 1421694464.0 1.37500 1421695360.0 1.18700 1421696256.0 1.12500 1421697152.0 0.68700 1421698048.0 0.62500 1421698944.0 0.62500 1421699968.0 0.31200 1421700864.0 -0.18800 1421701760.0 -0.50000 1421702656.0 -0.87500 1421703552.0 -0.93800 1421704448.0 -1.12500 1421705344.0 -1.31300 1421706240.0 -1.50000 1421707136.0 -1.56300 1421708032.0 -1.81300 1421708928.0 -1.93800 1421709824.0 -1.93800 1421710720.0 -2.00000 1421711616.0 -2.00000 1421712512.0 -1.93800 1421713408.0 -2.06300 1421714304.0 -2.00000 1421715200.0 -2.06300 1421716096.0 -2.12500 1421717120.0 -2.12500 1421718016.0 -2.18800 1421718912.0 -2.25000 1421719808.0 -2.31300 1421720704.0 -2.37500 1421721600.0 -2.25000 1421722496.0 -2.43800 1421723392.0 -2.43800 1421724288.0 -2.43800 1421725184.0 -2.37500 1421726080.0 -2.37500 1421726976.0 -2.43800 1421727872.0 -2.43800 1421728768.0 -2.37500 1421729664.0 -2.25000 1421730560.0 -2.62500 1421731456.0 -2.81300 1421732352.0 -3.00000 1421733248.0 -3.06300 1421734272.0 -3.12500 1421735168.0 -3.06300 1421736064.0 -3.12500 1421736960.0 -3.25000 1421737856.0 -3.25000 1421738752.0 -3.37500 1421739648.0 -3.37500 1421740544.0 -3.31300 1421741440.0 -3.31300 1421742336.0 -3.37500 1421743232.0 -3.50000 1421744128.0 -3.50000 1421745024.0 -3.68800 1421745920.0 -3.75000 1421746816.0 -3.87500 1421747712.0 -3.81300 1421748608.0 -3.93800 1421749504.0 -3.87500 1421750400.0 -4.00000 1421751424.0 -4.12500 1421752320.0 -4.18800 1421753216.0 -4.18800 1421754112.0 -4.18800 1421755008.0 -4.43800 1421755904.0 -4.43800 1421756800.0 -4.43800 1421757696.0 -4.25000 1421758592.0 -4.25000 1421759488.0 -4.18800 1421760384.0 -4.25000 1421761280.0 -3.87500 1421762176.0 -4.18800 1421763072.0 -3.31300 1421763968.0 -3.43800 1421764864.0 -3.62500 1421765760.0 -3.50000 1421766656.0 -3.12500 1421767552.0 -3.50000 1421768576.0 -3.31300 1421769472.0 -2.56300 1421770368.0 -2.87500 1421771264.0 -2.43800 1421772160.0 -3.18800 1421773056.0 -3.00000 1421773952.0 -3.37500 1421774848.0 -3.06300 1421775744.0 -2.81300 1421776640.0 -2.87500 1421777536.0 -2.37500 1421778432.0 -2.81300 1421779328.0 -2.37500 1421780224.0 -2.00000 1421781120.0 -1.81300 1421782016.0 -1.81300 1421782912.0 -1.87500 1421783808.0 -2.12500 1421784704.0 -2.37500 1421785600.0 -2.50000 1421786624.0 -3.06300 1421787520.0 -3.31300 1421788416.0 -3.50000 1421789312.0 -3.75000 1421790208.0 -4.25000 1421791104.0 -4.50000 1421792000.0 -5.37500 1421792896.0 -6.43800 1421793792.0 -7.62500 1421794688.0 -7.43800 1421795584.0 -7.50000 1421796480.0 -6.93800 1421797376.0 -7.75000 1421798272.0 -8.37500 1421799168.0 -8.31300 1421800064.0 -8.50000 1421800960.0 -8.43800 1421801856.0 -8.37500 1421802752.0 -8.81300 1421803776.0 -9.18800 1421804672.0 -9.93800 1421805568.0 -10.25000 1421806464.0 -10.87500 1421807360.0 -11.37500 1421809518.0 -12.50000 1421810460.0 -13.06300 1421811362.0 -13.37500 1421812265.0 -13.50000 1421813167.0 -14.06300 1421814070.0 -14.50000 1421814972.0 -14.81300 1421815875.0 -14.93800 1421816777.0 -15.37500 1421817680.0 -15.56300 1421818582.0 -15.81300 1421819485.0 -15.62500 1421820387.0 -16.43800 1421821289.0 -16.37500 1421822192.0 -16.25000 1421823094.0 -16.75000 1421823997.0 -16.68800 1421824899.0 -17.18800 1421825802.0 -17.68800 1421826704.0 -17.43800 1421827607.0 -18.06300 1421828509.0 -18.18800 1421829412.0 -17.93800 1421830314.0 -18.43800 1421831217.0 -18.93800 1421832119.0 -18.93800 1421833021.0 -19.18800 1421833924.0 -18.93800 1421834826.0 -19.00000 1421835729.0 -19.18800 1421836631.0 -19.31300 1421837534.0 -19.87500 1421838436.0 -20.12500 1421839339.0 -20.43800 1421840241.0 -20.06300 1421841144.0 -20.12500 1421842046.0 -20.43800 1421842949.0 -19.62500 1421843851.0 -19.56300 1421844753.0 -19.31300 1421845656.0 -18.06300 1421846558.0 -17.18800 1421847461.0 -17.50000 1421848363.0 -16.25000 1421849266.0 -15.68800 1421850168.0 -15.43800 1421851071.0 -15.56300 1421851973.0 -15.18800 1421852876.0 -13.87500 1421853778.0 -12.62500 1421854681.0 -11.50000 1421855583.0 -11.06300 1421856485.0 -10.37500 1421857388.0 -9.18800 1421858290.0 -9.87500 1421859193.0 -9.75000 1421860095.0 -8.62500 1421860998.0 -9.06300 1421861900.0 -6.00000 1421862803.0 -5.87500 1421863705.0 -5.43800 1421864608.0 -5.37500 1421865510.0 -5.25000 1421866412.0 -5.75000 1421867315.0 -4.75000 1421868217.0 -3.81300 1421869120.0 -3.93800 1421870022.0 -3.81300 1421870926.0 -3.56300 1421871828.0 -3.75000 1421872731.0 -3.37500 1421873633.0 -3.43800 1421874535.0 -3.68800 1421875438.0 -3.62500 1421876340.0 -4.00000 1421877243.0 -4.31300 1421878145.0 -4.31300 1421879048.0 -4.62500 1421879950.0 -4.68800 1421880853.0 -4.43800 1421881755.0 -4.31300 1421882658.0 -4.25000 1421883560.0 -4.31300 1421884463.0 -4.18800 1421885365.0 -4.25000 1421886267.0 -4.25000 1421887170.0 -4.25000 1421888072.0 -4.00000 1421888975.0 -4.43800 1421889877.0 -4.12500 1421890780.0 -4.43800 1421891682.0 -4.50000 1421892585.0 -4.81300 1421894611.0 -4.81300 1421895513.0 -5.06300 1421896416.0 -4.75000 1421897318.0 -5.00000 1421898221.0 -4.93800 1421899123.0 -5.06300 1421900025.0 -5.06300 1421900928.0 -5.00000 1421901830.0 -5.12500 1421902733.0 -5.18800 1421903635.0 -5.12500 1421904538.0 -4.75000 1421905440.0 -5.06300 1421906343.0 -4.87500 1421907245.0 -4.93800 1421908148.0 -4.75000 1421909050.0 -5.37500 1421909953.0 -5.43800 1421910855.0 -5.81300 1421911757.0 -5.75000 1421912660.0 -5.62500 1421913562.0 -5.81300 1421914465.0 -6.12500 1421915367.0 -5.75000 1421916270.0 -5.81300 1421917172.0 -5.56300 1421918075.0 -5.56300 1421918977.0 -5.12500 1421919880.0 -5.25000 1421920782.0 -5.12500 1421921685.0 -5.25000 1421922587.0 -4.87500 1421923489.0 -5.00000 1421924392.0 -5.06300 1421925294.0 -4.81300 1421926197.0 -4.87500 1421927099.0 -4.81300 1421928002.0 -4.62500 1421928904.0 -4.50000 1421929807.0 -4.43800 1421930709.0 -4.68800 1421931612.0 -4.43800 1421932514.0 -3.93800 1421933417.0 -3.56300 1421934319.0 -3.87500 1421935221.0 -3.25000 1421936124.0 -3.31300 1421937026.0 -3.00000 1421937929.0 -3.18800 1421938831.0 -2.81300 1421939734.0 -2.75000 1421940636.0 -2.43800 1421941539.0 -2.31300 1421942441.0 -2.12500 1421943344.0 -2.56300 1421944246.0 -2.56300 1421945149.0 -2.50000 1421946051.0 -2.06300 1421946953.0 -1.81300 1421947856.0 -2.31300 1421948758.0 -2.12500 1421949661.0 -2.18800 1421950563.0 -2.62500 1421951466.0 -2.56300 1421952368.0 -2.31300 1421953271.0 -2.06300 1421954173.0 -1.93800 1421955076.0 -1.75000 1421955978.0 -1.87500 1421956881.0 -2.12500 1421957783.0 -1.87500 1421958685.0 -1.93800 1421959588.0 -1.93800 1421960490.0 -2.12500 1421961393.0 -2.37500 1421962295.0 -2.56300 1421963198.0 -3.12500 1421964100.0 -3.43800 1421965003.0 -3.87500 1421965905.0 -4.93800 1421966808.0 -6.00000 1421967710.0 -5.93800 1421968612.0 -7.25000 1421969515.0 -7.87500 1421970417.0 -8.37500 1421971452.0 -9.50000 1421972352.0 -9.87500 1421973253.0 -9.81300 1421974154.0 -10.62500 1421975055.0 -10.56300 1421975956.0 -10.75000 1421976856.0 -11.43800 1421977757.0 -11.62500 1421978658.0 -11.81300 1421979559.0 -12.68800 1421980460.0 -12.81300 1421981361.0 -12.81300 1421982261.0 -13.06300 1421983162.0 -13.37500 1421984063.0 -13.62500 1421984964.0 -13.68800 1421985865.0 -14.00000 1421986766.0 -14.37500 1421987666.0 -14.00000 1421988567.0 -12.62500 1421989468.0 -13.81300 1421990369.0 -13.87500 1421991270.0 -14.31300 1421992170.0 -14.62500 1421993071.0 -14.93800 1421993972.0 -15.12500 1421994873.0 -15.50000 1421995774.0 -15.43800 1421996675.0 -15.56300 1421997575.0 -15.25000 1421998476.0 -15.87500 1421999377.0 -15.81300 1422000278.0 -16.25000 1422001179.0 -16.25000 1422002079.0 -16.00000 1422002980.0 -16.62500 1422003881.0 -17.00000 1422004782.0 -17.06300 1422005683.0 -16.93800 1422006584.0 -17.12500 1422007484.0 -17.43800 1422008385.0 -17.62500 1422009286.0 -17.43800 1422010187.0 -17.25000 1422011088.0 -17.50000 1422011988.0 -16.68800 1422012889.0 -15.12500 1422013790.0 -15.68800 1422014691.0 -14.62500 1422015592.0 -13.93800 1422016493.0 -13.93800 1422017393.0 -13.00000 1422018294.0 -12.93800 1422019195.0 -11.81300 1422020096.0 -11.37500 1422020997.0 -11.12500 1422021897.0 -10.12500 1422022798.0 -9.18800 1422023699.0 -8.18800 1422024600.0 -7.50000 1422025501.0 -6.18800 1422026402.0 -6.06300 1422027302.0 -5.81300 1422028203.0 -4.68800 1422029104.0 -3.37500 1422030005.0 -2.87500 1422030906.0 -2.12500 1422031807.0 -2.00000 1422032707.0 -1.06300 1422033608.0 -1.75000 1422034509.0 -1.50000 1422035410.0 -2.18800 1422036311.0 -2.18800 1422037211.0 -1.81300 1422038112.0 -1.81300 1422039013.0 -1.68800 1422039914.0 -1.56300 1422040815.0 -1.31300 1422041716.0 -1.12500 1422042616.0 -1.06300 1422043517.0 -0.87500 1422044418.0 -0.75000 1422045319.0 -0.87500 1422046220.0 -0.68800 1422047120.0 -0.81300 1422048021.0 -1.06300 1422048922.0 -1.31300 1422049823.0 -1.62500 1422050724.0 -2.75000 1422051625.0 -3.31300 1422052525.0 -3.93800 1422053426.0 -3.93800 1422054327.0 -5.06300 1422055228.0 -4.25000 1422056129.0 -4.18800 1422057029.0 -4.62500 1422057930.0 -5.06300 1422058831.0 -4.43800 1422059732.0 -5.25000 1422060633.0 -4.81300 1422061534.0 -4.62500 1422062434.0 -5.25000 1422063335.0 -5.43800 1422064236.0 -5.18800 1422065137.0 -5.25000 1422066038.0 -5.18800 1422066938.0 -5.25000 1422067839.0 -5.25000 1422068740.0 -5.12500 1422069641.0 -5.37500 1422070542.0 -4.75000 1422071443.0 -4.81300 1422072343.0 -4.75000 1422073244.0 -4.68800 1422074145.0 -4.31300 1422075046.0 -4.43800 1422075947.0 -4.31300 1422076848.0 -4.18800 1422077748.0 -4.06300 1422078649.0 -4.06300 1422079550.0 -3.93800 1422080451.0 -3.87500 1422081352.0 -3.75000 1422082252.0 -3.62500 1422083153.0 -3.43800 1422084054.0 -3.62500 1422084955.0 -3.56300 1422085856.0 -3.37500 1422086757.0 -3.43800 1422087657.0 -3.37500 1422088558.0 -3.18800 1422089459.0 -3.25000 1422090360.0 -3.06300 1422091261.0 -3.25000 1422092161.0 -3.25000 1422093062.0 -3.37500 1422093963.0 -3.25000 1422094864.0 -3.25000 1422095765.0 -3.18800 1422096666.0 -3.25000 1422097566.0 -3.12500 1422098467.0 -3.00000 1422099368.0 -3.12500 1422100269.0 -3.18800 1422101170.0 -2.81300 1422102070.0 -3.12500 1422102971.0 -2.93800 1422103872.0 -2.81300 1422104773.0 -2.75000 1422105674.0 -2.50000 1422106575.0 -2.25000 1422107475.0 -2.25000 1422108376.0 -1.87500 1422109277.0 -1.50000 1422110178.0 -1.56300 1422111079.0 -1.12500 1422111979.0 -0.50000 1422112880.0 -0.25000 1422113781.0 0.81200 1422114682.0 0.62500 1422115583.0 1.50000 1422116484.0 1.68700 1422117384.0 2.31200 1422118285.0 2.56200 1422119186.0 2.25000 1422120087.0 2.50000 1422120988.0 1.68700 1422121889.0 1.37500 1422122789.0 2.56200 1422123690.0 1.81200 1422124591.0 2.00000 1422125492.0 2.25000 1422126393.0 2.18700 1422127293.0 2.56200 1422128194.0 2.43700 1422129095.0 2.12500 1422129996.0 1.81200 1422130897.0 1.56200 1422131798.0 1.12500 1422132698.0 0.93700 1422133599.0 0.25000 1422134500.0 -0.12500 1422135401.0 -0.75000 1422136302.0 -1.25000 1422137202.0 -1.31300 1422138103.0 -1.37500 1422139004.0 -1.12500 1422139905.0 -1.31300 1422140806.0 -1.18800 1422141707.0 -1.43800 1422142607.0 -1.31300 1422143508.0 -1.43800 1422144409.0 -1.31300 1422145310.0 -1.25000 1422146211.0 -1.25000 1422147112.0 -1.18800 1422148012.0 -1.18800 1422148913.0 -1.00000 1422149814.0 -1.18800 1422150715.0 -1.31300 1422151616.0 -1.12500 1422152516.0 -1.31300 1422153417.0 -1.12500 1422154318.0 -1.06300 1422155219.0 -0.93800 1422156120.0 -0.87500 1422157021.0 -0.75000 1422157921.0 -0.68800 1422158822.0 -0.62500 1422159723.0 -0.62500 1422160624.0 -0.56300 1422161525.0 -0.43800 1422162425.0 -0.37500 1422163326.0 -0.43800 1422164227.0 -0.75000 1422165128.0 -0.56300 1422166029.0 -0.37500 1422166930.0 -0.43800 1422167830.0 -0.68800 1422168731.0 -0.50000 1422169632.0 -0.25000 1422170533.0 -0.31300 1422171434.0 -0.12500 1422172334.0 0.00000 1422173235.0 -0.06300 1422174136.0 0.06200 1422175037.0 -0.06300 1422175938.0 0.06200 1422176839.0 0.18700 1422177739.0 0.06200 1422178640.0 -0.12500 1422179541.0 -0.06300 1422180442.0 -0.18800 1422181343.0 0.37500 1422182244.0 0.56200 1422183144.0 0.68700 1422184045.0 -0.12500 1422184946.0 0.06200 1422185847.0 -0.18800 1422186748.0 -0.43800 1422187648.0 -1.18800 1422188549.0 -1.81300 1422189450.0 -2.25000 1422190351.0 -3.06300 1422191252.0 -3.25000 1422192153.0 -3.43800 1422193053.0 -3.75000 1422193954.0 -4.00000 1422194855.0 -3.87500 1422195756.0 -4.31300 1422196657.0 -4.25000 1422197557.0 -3.93800 1422198458.0 -4.25000 1422199359.0 -3.75000 1422200260.0 -4.25000 1422201161.0 -3.81300 1422202062.0 -3.75000 1422202962.0 -4.43800 1422203863.0 -4.81300 1422204764.0 -3.87500 1422205665.0 -4.31300 1422206566.0 -4.31300 1422207466.0 -4.06300 1422208367.0 -3.43800 1422209268.0 -4.06300 1422210169.0 -3.81300 1422211070.0 -3.81300 1422211971.0 -4.12500 1422212871.0 -4.37500 1422213772.0 -4.31300 1422214673.0 -4.25000 1422215574.0 -4.56300 1422216475.0 -4.87500 1422217375.0 -5.25000 1422218276.0 -5.43800 1422219177.0 -5.75000 1422220078.0 -6.18800 1422220979.0 -6.43800 1422221880.0 -6.68800 1422222780.0 -7.00000 1422223681.0 -7.50000 1422224582.0 -7.75000 1422225483.0 -8.00000 1422226384.0 -8.43800 1422227285.0 -8.43800 1422228185.0 -9.06300 1422229086.0 -8.68800 1422229987.0 -9.37500 1422230888.0 -9.56300 1422231789.0 -9.87500 1422232689.0 -10.50000 1422233590.0 -11.12500 1422234491.0 -11.25000 1422235392.0 -11.18800 1422236293.0 -10.56300 1422237194.0 -11.18800 1422238094.0 -11.00000 1422238995.0 -10.56300 1422239896.0 -10.31300 1422240797.0 -10.87500 1422241698.0 -11.06300 1422242598.0 -10.93800 1422243499.0 -11.00000 1422244400.0 -11.00000 1422245301.0 -11.18800 1422246202.0 -11.06300 1422247103.0 -10.93800 1422248003.0 -10.93800 1422248904.0 -11.31300 1422249805.0 -11.62500 1422250706.0 -11.68800 1422251607.0 -11.43800 1422252507.0 -11.06300 1422253408.0 -11.00000 1422254309.0 -11.06300 1422255210.0 -11.00000 1422256111.0 -11.18800 1422257012.0 -11.37500 1422257912.0 -11.18800 1422258813.0 -11.12500 1422259714.0 -11.06300 1422260615.0 -11.18800 1422261516.0 -10.87500 1422262416.0 -10.87500 1422263317.0 -11.31300 1422264218.0 -11.06300 1422265119.0 -10.87500 1422266020.0 -11.12500 1422266921.0 -10.93800 1422267821.0 -11.06300 1422268722.0 -10.87500 1422269623.0 -11.00000 1422270524.0 -10.93800 1422271425.0 -10.62500 1422272326.0 -11.18800 1422273226.0 -10.81300 1422274127.0 -10.81300 1422275028.0 -11.06300 1422275929.0 -11.06300 1422276830.0 -11.25000 1422277730.0 -10.75000 1422278631.0 -10.75000 1422279532.0 -10.62500 1422280433.0 -10.81300 1422281334.0 -10.37500 1422282235.0 -9.93800 1422283135.0 -9.87500 1422284036.0 -9.87500 1422284937.0 -9.31300 1422285838.0 -9.37500 1422286739.0 -9.06300 1422287639.0 -8.87500 1422288540.0 -8.37500 1422289441.0 -8.68800 1422290342.0 -7.81300 1422291243.0 -6.56300 1422292144.0 -6.12500 1422293044.0 -6.93800 1422293945.0 -6.68800 1422294846.0 -6.00000 1422295747.0 -5.43800 1422296648.0 -6.50000 1422297548.0 -6.06300 1422298449.0 -5.81300 1422299350.0 -6.43800 1422300251.0 -6.31300 1422301152.0 -5.75000 1422302053.0 -5.25000 1422302953.0 -5.93800 1422303854.0 -5.68800 1422304755.0 -5.93800 1422305656.0 -6.06300 1422306557.0 -6.18800 1422307457.0 -6.25000 1422308358.0 -6.31300 1422309259.0 -6.43800 1422310160.0 -6.62500 1422311061.0 -6.31300 1422311962.0 -6.56300 1422312862.0 -6.50000 1422313763.0 -6.50000 1422314664.0 -6.50000 1422315565.0 -6.62500 1422316466.0 -6.56300 1422317367.0 -6.56300 1422318267.0 -6.56300 1422319168.0 -6.68800 1422320069.0 -6.75000 1422320970.0 -6.87500 1422321871.0 -6.62500 1422322771.0 -6.81300 1422323672.0 -6.75000 1422324573.0 -7.00000 1422325474.0 -6.93800 1422326375.0 -7.06300 1422327276.0 -6.87500 1422328176.0 -6.87500 1422329077.0 -6.62500 1422329978.0 -6.81300 1422330879.0 -6.81300 1422331780.0 -6.87500 1422332680.0 -6.87500 1422333581.0 -6.93800 1422334482.0 -6.62500 1422335383.0 -7.00000 1422336284.0 -6.93800 1422337185.0 -7.18800 1422338085.0 -7.31300 1422338986.0 -7.56300 1422339887.0 -7.62500 1422340788.0 -7.68800 1422341689.0 -7.56300 1422342589.0 -7.50000 1422343490.0 -7.37500 1422344391.0 -7.25000 1422345292.0 -7.37500 1422346193.0 -7.25000 1422347094.0 -7.50000 1422347994.0 -7.50000 1422348895.0 -7.68800 1422349796.0 -7.62500 1422350697.0 -7.75000 1422351598.0 -7.87500 1422352499.0 -7.81300 1422353399.0 -7.87500 1422354300.0 -7.81300 1422355201.0 -7.75000 1422356102.0 -7.81300 1422357003.0 -7.93800 1422357903.0 -8.12500 1422358804.0 -8.43800 1422359705.0 -8.62500 1422360606.0 -9.62500 1422361507.0 -9.43800 1422362408.0 -10.37500 1422363308.0 -10.81300 1422364209.0 -10.93800 1422365110.0 -9.43800 1422366011.0 -8.68800 1422366912.0 -8.43800 1422367812.0 -8.81300 1422368713.0 -8.87500 1422369614.0 -8.43800 1422370515.0 -8.31300 1422371416.0 -7.68800 1422372317.0 -7.93800 1422373217.0 -7.31300 1422374118.0 -7.25000 1422375019.0 -6.81300 1422375920.0 -7.18800 1422376821.0 -7.50000 1422377721.0 -7.31300 1422378622.0 -7.12500 1422379523.0 -6.93800 1422380424.0 -7.25000 1422381325.0 -7.25000 1422382226.0 -7.00000 1422383126.0 -7.68800 1422384027.0 -7.56300 1422384928.0 -7.37500 1422385829.0 -7.12500 1422386730.0 -7.62500 1422387631.0 -7.06300 1422388531.0 -7.93800 1422389432.0 -7.87500 1422390333.0 -7.25000 1422391234.0 -8.37500 1422392135.0 -8.43800 1422393035.0 -9.25000 1422393936.0 -9.25000 1422394837.0 -10.25000 1422395738.0 -10.43800 1422396639.0 -10.81300 1422397540.0 -10.81300 1422398440.0 -11.00000 1422399341.0 -10.81300 1422400242.0 -10.93800 1422401143.0 -10.62500 1422402044.0 -10.81300 1422402944.0 -10.93800 1422403845.0 -10.93800 1422404746.0 -10.93800 1422405647.0 -11.06300 1422406548.0 -11.25000 1422407449.0 -11.12500 1422408349.0 -11.31300 1422409250.0 -11.31300 1422410151.0 -11.62500 1422411052.0 -11.56300 1422411953.0 -11.62500 1422412853.0 -11.75000 1422413754.0 -11.62500 1422414655.0 -11.43800 1422415556.0 -11.50000 1422416457.0 -11.43800 1422417358.0 -11.50000 1422418258.0 -11.25000 1422419159.0 -11.43800 1422420060.0 -11.68800 1422420961.0 -12.43800 1422421862.0 -12.62500 1422422762.0 -12.06300 1422423663.0 -11.62500 1422424564.0 -11.43800 1422425465.0 -12.37500 1422426366.0 -11.37500 1422427267.0 -11.56300 1422428167.0 -12.43800 1422429068.0 -12.75000 1422429969.0 -13.56300 1422430870.0 -14.50000 1422431771.0 -14.37500 1422432672.0 -14.00000 1422433572.0 -13.06300 1422434473.0 -12.56300 1422435374.0 -12.12500 1422436275.0 -13.25000 1422437176.0 -14.43800 1422438076.0 -15.56300 1422438977.0 -15.87500 1422439878.0 -15.75000 1422440779.0 -16.75000 1422441680.0 -17.25000 1422442581.0 -17.93800 1422443481.0 -17.81300 1422444382.0 -17.68800 1422445283.0 -18.37500 1422446184.0 -18.12500 1422447085.0 -17.68800 1422447985.0 -17.62500 1422448886.0 -17.18800 1422449787.0 -16.68800 1422450688.0 -16.12500 1422451589.0 -13.12500 1422452490.0 -10.62500 1422453390.0 -10.31300 1422454291.0 -9.81300 1422455192.0 -9.43800 1422456093.0 -8.87500 1422456994.0 -8.68800 1422457894.0 -8.12500 1422458795.0 -8.12500 1422459696.0 -7.62500 1422460597.0 -7.37500 1422461498.0 -7.00000 1422462399.0 -6.68800 1422463299.0 -6.50000 1422464200.0 -6.12500 1422465101.0 -6.12500 1422466002.0 -5.56300 1422466903.0 -5.12500 1422467803.0 -4.68800 1422468704.0 -4.68800 1422469605.0 -4.81300 1422470506.0 -4.00000 1422471407.0 -4.50000 1422472308.0 -4.18800 1422473208.0 -4.00000 1422474109.0 -4.06300 1422475010.0 -3.93800 1422475911.0 -4.25000 1422476812.0 -4.37500 1422477713.0 -4.37500 1422478613.0 -4.43800 1422479514.0 -4.87500 1422480415.0 -4.93800 1422481316.0 -5.00000 1422482217.0 -5.81300 1422483117.0 -5.81300 1422484018.0 -6.62500 1422484919.0 -6.81300 1422485820.0 -9.25000 1422486721.0 -10.00000 1422487622.0 -10.62500 1422488522.0 -10.93800 1422489423.0 -12.12500 1422490324.0 -12.93800 1422491225.0 -13.12500 1422492126.0 -13.50000 1422493026.0 -14.06300 1422493927.0 -14.68800 1422494828.0 -15.31300 1422495729.0 -15.31300 1422496630.0 -15.87500 1422497531.0 -16.06300 1422498431.0 -16.06300 1422499332.0 -16.62500 1422500233.0 -16.31300 1422501134.0 -16.87500 1422502035.0 -17.25000 1422502935.0 -17.18800 1422503836.0 -17.50000 1422504737.0 -17.62500 1422505638.0 -17.62500 1422506539.0 -18.43800 1422507440.0 -18.68800 1422508340.0 -18.68800 1422509241.0 -18.81300 1422510142.0 -18.87500 1422511043.0 -18.75000 1422511944.0 -19.06300 1422512844.0 -19.62500 1422513745.0 -19.62500 1422514646.0 -19.68800 1422515547.0 -19.93800 1422516448.0 -20.06300 1422517349.0 -20.12500 1422518249.0 -20.43800 1422519150.0 -20.43800 1422520051.0 -19.93800 1422520952.0 -20.37500 1422521853.0 -20.75000 1422522754.0 -20.81300 1422523654.0 -21.25000 1422524555.0 -20.62500 1422525456.0 -21.31300 1422526357.0 -21.31300 1422527258.0 -21.43800 1422528158.0 -21.31300 1422529059.0 -21.56300 1422529960.0 -21.68800 1422530861.0 -21.68800 1422531762.0 -21.62500 1422532663.0 -21.68800 1422533563.0 -20.87500 1422534464.0 -20.68800 1422535365.0 -20.43800 1422536266.0 -19.50000 1422537167.0 -18.50000 1422538067.0 -17.62500 1422538968.0 -16.68800 1422539869.0 -16.62500 1422540770.0 -15.43800 1422541671.0 -14.50000 1422542572.0 -13.75000 1422543472.0 -14.18800 1422544373.0 -11.37500 1422545274.0 -12.81300 1422546175.0 -10.18800 1422547076.0 -9.50000 1422547976.0 -8.43800 1422548877.0 -9.06300 1422549778.0 -7.25000 1422550679.0 -7.06300 1422551580.0 -5.00000 1422552481.0 -4.50000 1422553381.0 -1.62500 1422554282.0 -1.00000 1422555183.0 -0.25000 1422556084.0 -0.25000 1422556985.0 -0.37500 1422557885.0 -0.37500 1422558786.0 -0.62500 1422559687.0 -0.75000 1422560588.0 -0.50000 1422561489.0 -0.43800 1422562390.0 -0.43800 1422563290.0 -0.50000 1422564191.0 -0.37500 1422565092.0 -0.81300 1422565993.0 -0.87500 1422566894.0 -0.93800 1422567795.0 -1.00000 1422568695.0 -1.00000 1422569596.0 -1.06300 1422570497.0 -0.93800 1422571398.0 -1.12500 1422572299.0 -1.18800 1422573199.0 -1.31300 1422574100.0 -1.62500 1422575001.0 -2.12500 1422575902.0 -2.68800 1422576803.0 -3.18800 1422577704.0 -3.31300 1422578604.0 -3.43800 1422579505.0 -3.37500 1422580406.0 -3.06300 1422581307.0 -2.87500 1422582208.0 -2.87500 1422583108.0 -3.12500 1422584009.0 -3.18800 1422584910.0 -3.37500 1422585811.0 -3.37500 1422586712.0 -3.43800 1422587613.0 -3.37500 1422588513.0 -3.43800 1422589414.0 -3.37500 1422590315.0 -3.56300 1422591216.0 -3.50000 1422592117.0 -3.43800 1422593017.0 -3.62500 1422593918.0 -3.62500 1422594819.0 -3.68800 1422595720.0 -3.68800 1422596621.0 -3.75000 1422597522.0 -3.56300 1422598422.0 -3.56300 1422599323.0 -3.75000 1422600224.0 -3.56300 1422601125.0 -3.93800 1422602026.0 -3.56300 1422602926.0 -3.75000 1422603827.0 -3.75000 1422604728.0 -3.37500 1422605629.0 -3.56300 1422606530.0 -3.68800 1422607431.0 -3.68800 1422608331.0 -3.62500 1422609232.0 -3.62500 1422610133.0 -3.43800 1422611034.0 -3.18800 1422611935.0 -3.18800 1422612836.0 -2.93800 1422613736.0 -3.25000 1422614637.0 -3.12500 1422615538.0 -2.81300 1422616439.0 -3.12500 1422617340.0 -3.06300 1422618240.0 -3.00000 1422619141.0 -2.37500 1422620042.0 -2.06300 1422620943.0 -1.93800 1422621844.0 -1.87500 1422622745.0 -1.93800 1422623645.0 -1.87500 1422624546.0 -2.12500 1422625447.0 -1.93800 1422626348.0 -2.25000 1422627249.0 -1.93800 1422628149.0 -2.18800 1422629050.0 -1.56300 1422629951.0 -1.50000 1422630852.0 -0.68800 1422631753.0 -0.62500 1422632654.0 -1.50000 1422633554.0 -0.62500 1422634455.0 -1.12500 1422635356.0 -1.37500 1422636257.0 -0.81300 1422637158.0 -1.12500 1422638058.0 -1.87500 1422638959.0 -1.62500 1422639860.0 -2.50000 1422640761.0 -1.93800 1422641662.0 -3.06300 1422642563.0 -2.37500 1422643463.0 -3.37500 1422644364.0 -3.06300 1422645265.0 -4.06300 1422646166.0 -5.37500 1422647067.0 -5.31300 1422647967.0 -6.50000 1422648868.0 -6.68800 1422649769.0 -7.12500 1422650670.0 -7.00000 1422651571.0 -7.62500 1422652472.0 -8.06300 1422653372.0 -8.75000 1422654273.0 -9.37500 1422655174.0 -9.56300 1422656075.0 -9.68800 1422656976.0 -9.81300 1422657877.0 -9.87500 1422658777.0 -9.68800 1422659678.0 -10.00000 1422660579.0 -10.12500 1422661480.0 -10.12500 1422662381.0 -10.25000 1422663281.0 -10.37500 1422664182.0 -10.56300 1422665083.0 -10.62500 1422665984.0 -10.75000 1422666885.0 -10.87500 1422667786.0 -10.87500 1422668686.0 -11.00000 1422669587.0 -11.06300 1422670488.0 -11.12500 1422671389.0 -11.06300 1422672290.0 -11.18800 1422673190.0 -11.18800 1422674091.0 -11.18800 1422674992.0 -11.18800 1422675893.0 -11.18800 1422676794.0 -11.18800 1422677695.0 -11.25000 1422678595.0 -11.25000 1422679496.0 -11.31300 1422680397.0 -11.81300 1422681298.0 -11.75000 1422682199.0 -11.93800 1422683099.0 -12.12500 1422684000.0 -12.25000 1422684901.0 -12.31300 1422685802.0 -12.31300 1422686703.0 -12.31300 1422687604.0 -12.43800 1422688504.0 -12.25000 1422689405.0 -12.43800 1422690306.0 -12.62500 1422691207.0 -12.75000 1422692108.0 -13.12500 1422693008.0 -13.12500 1422693909.0 -13.12500 1422694810.0 -13.00000 1422695711.0 -13.06300 1422696612.0 -13.12500 1422697513.0 -13.50000 1422698413.0 -13.62500 1422699314.0 -13.93800 1422700215.0 -14.00000 1422701116.0 -14.18800 1422702017.0 -14.81300 1422702918.0 -16.12500 1422703818.0 -16.31300 1422704719.0 -16.37500 1422705620.0 -14.75000 1422706521.0 -15.37500 1422707422.0 -16.68800 1422708322.0 -15.56300 1422709223.0 -17.56300 1422710124.0 -17.18800 1422711025.0 -14.31300 1422711926.0 -13.81300 1422712827.0 -13.43800 1422713727.0 -13.18800 1422714628.0 -12.93800 1422715529.0 -12.50000 1422716430.0 -12.18800 1422717331.0 -11.68800 1422718231.0 -11.25000 1422719132.0 -10.93800 1422720033.0 -10.93800 1422720934.0 -10.56300 1422721835.0 -10.50000 1422722736.0 -10.56300 1422723636.0 -9.56300 1422724537.0 -8.75000 1422725438.0 -8.87500 1422726339.0 -9.06300 1422727240.0 -8.68800 1422728140.0 -8.00000 1422729041.0 -7.75000 1422729942.0 -7.56300 1422730843.0 -8.00000 1422731744.0 -7.56300 1422732645.0 -7.50000 1422733545.0 -7.68800 1422734446.0 -7.75000 1422735347.0 -7.68800 1422736248.0 -7.81300 1422737149.0 -7.68800 1422738049.0 -7.87500 1422738950.0 -8.12500 1422739851.0 -8.37500 1422740752.0 -8.31300 1422741653.0 -9.43800 1422742554.0 -10.56300 1422743454.0 -11.50000 1422744355.0 -12.62500 1422745256.0 -13.31300 1422746157.0 -14.00000 1422747058.0 -14.06300 1422747959.0 -14.00000 1422748859.0 -14.75000 1422749760.0 -15.68800 1422750661.0 -15.87500 1422751562.0 -16.31300 1422752463.0 -16.62500 1422753363.0 -17.00000 1422754264.0 -17.25000 1422755165.0 -17.75000 1422756066.0 -17.68800 1422756967.0 -18.00000 1422757868.0 -18.18800 1422758768.0 -17.68800 1422759669.0 -16.37500 1422760570.0 -15.50000 1422761471.0 -15.12500 1422762372.0 -14.62500 1422763272.0 -14.50000 1422764173.0 -13.81300 1422765074.0 -13.93800 1422765975.0 -13.43800 1422766876.0 -12.87500 1422767777.0 -12.56300 1422768677.0 -12.68800 1422769578.0 -12.25000 1422770479.0 -12.12500 1422771380.0 -11.93800 1422772281.0 -11.87500 1422773181.0 -11.62500 1422774082.0 -11.37500 1422774983.0 -11.56300 1422775884.0 -11.25000 1422776785.0 -10.68800 1422777686.0 -10.75000 1422778586.0 -10.62500 1422779487.0 -10.62500 1422780388.0 -10.75000 1422781289.0 -10.31300 1422782190.0 -10.62500 1422783090.0 -10.31300 1422783991.0 -10.18800 1422784892.0 -10.18800 1422785793.0 -9.81300 1422786694.0 -9.31300 1422787595.0 -9.37500 1422788495.0 -9.12500 1422789396.0 -9.37500 1422790297.0 -9.00000 1422791198.0 -9.25000 1422792099.0 -8.81300 1422793000.0 -8.68800 1422793900.0 -8.43800 1422794801.0 -8.00000 1422795702.0 -8.25000 1422796603.0 -8.00000 1422797504.0 -7.18800 1422798404.0 -6.25000 1422799305.0 -5.50000 1422800206.0 -5.37500 1422801107.0 -3.87500 1422802008.0 -1.87500 1422802909.0 -2.12500 1422803809.0 -1.81300 1422804710.0 -1.75000 1422805611.0 -2.31300 1422806512.0 -2.18800 1422807413.0 -2.25000 1422808313.0 -0.93800 1422809214.0 -1.75000 1422810115.0 -1.50000 1422811016.0 -2.12500 1422811917.0 -2.12500 1422812818.0 -2.00000 1422813718.0 -2.18800 1422814619.0 -1.56300 1422815520.0 -1.62500 1422816421.0 -1.50000 1422817322.0 -1.50000 1422818222.0 -1.93800 1422819123.0 -2.37500 1422820024.0 -2.12500 1422820925.0 -2.56300 1422821826.0 -2.75000 1422822727.0 -2.81300 1422823627.0 -2.75000 1422824528.0 -3.12500 1422825429.0 -2.81300 1422826330.0 -3.25000 1422827231.0 -3.50000 1422828131.0 -3.81300 1422829032.0 -4.18800 1422829933.0 -4.56300 1422830834.0 -4.56300 1422831735.0 -4.81300 1422832636.0 -4.68800 1422833536.0 -4.62500 1422834437.0 -4.68800 1422835338.0 -4.81300 1422836239.0 -4.87500 1422837140.0 -4.93800 1422838041.0 -5.00000 1422838941.0 -5.00000 1422839842.0 -5.25000 1422840743.0 -5.06300 1422841644.0 -5.18800 1422842545.0 -5.25000 1422843445.0 -5.18800 1422844346.0 -4.93800 1422845247.0 -4.93800 1422846148.0 -4.93800 1422847049.0 -4.75000 1422847950.0 -4.62500 1422848850.0 -4.50000 1422849751.0 -4.18800 1422850652.0 -3.50000 1422851553.0 -3.43800 1422852454.0 -3.25000 1422853354.0 -3.25000 1422854255.0 -3.12500 1422855156.0 -2.93800 1422856057.0 -3.00000 1422856958.0 -2.87500 1422857859.0 -2.68800 1422858759.0 -2.75000 1422859660.0 -2.87500 1422860561.0 -2.68800 1422861462.0 -2.81300 1422862363.0 -2.75000 1422863263.0 -2.75000 1422864164.0 -2.75000 1422865065.0 -2.62500 1422865966.0 -2.62500 1422866867.0 -2.50000 1422867768.0 -2.56300 1422868668.0 -2.31300 1422869569.0 -2.50000 1422870470.0 -2.43800 1422871371.0 -2.37500 1422872272.0 -2.31300 1422873172.0 -2.31300 1422874073.0 -2.25000 1422874974.0 -2.18800 1422875875.0 -2.25000 1422876776.0 -2.06300 1422877677.0 -2.06300 1422878577.0 -2.06300 1422879478.0 -2.00000 1422880379.0 -1.87500 1422881280.0 -1.93800 1422882181.0 -1.87500 1422883082.0 -1.75000 1422883982.0 -1.81300 1422884883.0 -1.62500 1422885784.0 -1.93800 1422886685.0 -2.06300 1422887586.0 -1.87500 1422888486.0 -1.87500 1422889387.0 -2.37500 1422890288.0 -2.37500 1422891189.0 -1.68800 1422892090.0 -1.12500 1422892991.0 -1.68800 1422893891.0 -1.87500 1422894792.0 -1.81300 1422895693.0 -2.00000 1422896594.0 -2.37500 1422897495.0 -2.06300 1422898395.0 -5.25000 1422899296.0 -7.06300 1422900197.0 -7.37500 1422901098.0 -7.81300 1422901999.0 -8.37500 1422902900.0 -8.56300 1422903800.0 -8.56300 1422904701.0 -8.75000 1422905602.0 -8.87500 1422906503.0 -9.06300 1422907404.0 -9.37500 1422908304.0 -9.68800 1422909205.0 -10.43800 1422910106.0 -9.87500 1422911007.0 -10.75000 1422911908.0 -11.06300 1422912809.0 -11.93800 1422913709.0 -12.31300 1422914610.0 -12.12500 1422915511.0 -12.56300 1422916412.0 -12.18800 1422917313.0 -12.37500 1422918213.0 -12.62500 1422919114.0 -12.62500 1422920015.0 -12.75000 1422920916.0 -12.81300 1422921817.0 -12.37500 1422922718.0 -12.62500 1422923618.0 -12.43800 1422924519.0 -12.31300 1422925420.0 -12.37500 1422926321.0 -12.12500 1422927222.0 -12.25000 1422928123.0 -12.18800 1422929023.0 -12.06300 1422929924.0 -12.06300 1422930825.0 -12.00000 1422931726.0 -12.25000 1422932627.0 -12.43800 1422933527.0 -12.25000 1422934428.0 -12.12500 1422935329.0 -12.18800 1422936230.0 -11.75000 1422937131.0 -12.12500 1422938032.0 -11.56300 1422938932.0 -11.68800 1422939833.0 -12.06300 1422940734.0 -11.87500 1422941635.0 -12.12500 1422942536.0 -12.12500 1422943436.0 -11.87500 1422944337.0 -12.31300 1422945238.0 -12.56300 1422946139.0 -13.18800 1422947040.0 -13.43800 1422947941.0 -12.50000 1422948841.0 -13.12500 1422949742.0 -13.81300 1422950643.0 -13.93800 1422951544.0 -13.75000 1422952445.0 -15.43800 1422953345.0 -16.37500 1422954246.0 -17.56300 1422955147.0 -17.12500 1422956048.0 -18.75000 1422956949.0 -19.37500 1422957850.0 -19.00000 1422958750.0 -19.68800 1422959651.0 -19.50000 1422960552.0 -20.06300 1422961453.0 -20.25000 1422962354.0 -20.50000 1422963254.0 -21.00000 1422964155.0 -21.50000 1422965056.0 -21.06300 1422965957.0 -21.00000 1422966858.0 -21.37500 1422967759.0 -21.43800 1422968659.0 -21.25000 1422969560.0 -20.93800 1422970461.0 -18.93800 1422971362.0 -19.18800 1422972263.0 -17.06300 1422973164.0 -12.62500 1422974064.0 -12.00000 1422974965.0 -11.31300 1422975866.0 -10.62500 1422976767.0 -10.43800 1422977668.0 -10.00000 1422978568.0 -10.00000 1422979469.0 -9.81300 1422980370.0 -9.12500 1422981271.0 -9.06300 1422982172.0 -8.75000 1422983073.0 -8.75000 1422983973.0 -8.31300 1422984874.0 -8.31300 1422985775.0 -8.12500 1422986676.0 -7.62500 1422987577.0 -7.56300 1422988477.0 -7.12500 1422989378.0 -6.81300 1422990279.0 -6.81300 1422991180.0 -6.50000 1422992081.0 -6.68800 1422992982.0 -6.06300 1422993882.0 -6.00000 1422994783.0 -6.00000 1422995684.0 -5.62500 1422996585.0 -5.37500 1422997486.0 -5.75000 1422998386.0 -6.00000 1422999287.0 -7.56300 1423000188.0 -7.06300 1423001089.0 -9.00000 1423001990.0 -9.25000 1423002891.0 -10.43800 1423003791.0 -11.12500 1423004692.0 -11.93800 1423005593.0 -12.68800 1423006494.0 -13.68800 1423007395.0 -14.06300 1423008296.0 -14.62500 1423009196.0 -15.31300 1423010097.0 -15.50000 1423010998.0 -15.68800 1423011899.0 -16.37500 1423012800.0 -16.25000 1423013700.0 -17.06300 1423014601.0 -17.18800 1423015502.0 -17.37500 1423016403.0 -17.56300 1423017304.0 -18.12500 1423018205.0 -18.50000 1423019105.0 -18.31300 1423020006.0 -18.37500 1423020907.0 -18.31300 1423021808.0 -17.87500 1423022709.0 -17.81300 1423023609.0 -16.93800 1423024510.0 -15.87500 1423025411.0 -15.75000 1423026312.0 -15.18800 1423027213.0 -15.00000 1423028114.0 -14.62500 1423029014.0 -14.56300 1423029915.0 -14.12500 1423030816.0 -13.93800 1423031717.0 -13.68800 1423032618.0 -13.50000 1423033518.0 -13.25000 1423034419.0 -13.06300 1423035320.0 -12.87500 1423036221.0 -13.06300 1423037122.0 -12.93800 1423038023.0 -12.56300 1423038923.0 -12.50000 1423039824.0 -12.43800 1423040725.0 -12.12500 1423041626.0 -11.87500 1423042527.0 -11.87500 1423043427.0 -11.50000 1423044328.0 -11.18800 1423045229.0 -11.06300 1423046130.0 -11.12500 1423047031.0 -10.62500 1423047932.0 -10.75000 1423048832.0 -10.12500 1423049733.0 -10.00000 1423050634.0 -9.75000 1423051535.0 -9.56300 1423052436.0 -9.37500 1423053337.0 -8.18800 1423054237.0 -6.50000 1423055138.0 -6.50000 1423056039.0 -5.93800 1423056940.0 -5.56300 1423057841.0 -4.81300 1423058741.0 -4.50000 1423059642.0 -4.12500 1423060543.0 -3.87500 1423061444.0 -3.56300 1423062345.0 -3.25000 1423063246.0 -2.81300 1423064146.0 -2.68800 1423065047.0 -2.43800 1423065948.0 -2.37500 1423066849.0 -2.12500 1423067750.0 -2.06300 1423068650.0 -2.06300 1423069551.0 -1.75000 1423070452.0 -1.68800 1423071353.0 -1.37500 1423072254.0 -1.12500 1423073155.0 -1.37500 1423074055.0 -1.18800 1423074956.0 -1.00000 1423075857.0 -0.81300 1423076758.0 -0.62500 1423077659.0 -0.37500 1423078559.0 -0.12500 1423079460.0 -0.25000 1423080361.0 0.12500 1423081262.0 0.81200 1423082163.0 0.50000 1423083064.0 0.62500 1423083964.0 0.56200 1423084865.0 0.25000 1423085766.0 -0.06300 1423086667.0 -0.50000 1423087568.0 -0.75000 1423088468.0 -1.31300 1423089369.0 -1.31300 1423090270.0 -1.25000 1423091171.0 -1.50000 1423092072.0 -1.37500 1423092973.0 -1.50000 1423093873.0 -1.50000 1423094774.0 -1.75000 1423095675.0 -1.75000 1423096576.0 -1.56300 1423097477.0 -1.25000 1423098378.0 0.00000 1423099278.0 -0.06300 1423100179.0 -0.50000 1423101080.0 -0.56300 1423101981.0 -0.75000 1423102882.0 -0.68800 1423103782.0 -0.62500 1423104683.0 -0.62500 1423105584.0 -0.68800 1423106485.0 -0.62500 1423107386.0 -0.62500 1423108287.0 -0.62500 1423109187.0 -0.50000 1423110088.0 -0.62500 1423110989.0 -0.62500 1423111890.0 -2.31300 1423112791.0 -2.68800 1423113691.0 -2.81300 1423114592.0 -2.81300 1423115493.0 -2.87500 1423116394.0 -3.18800 1423117295.0 -3.31300 1423118196.0 -3.31300 1423119096.0 -3.25000 1423119997.0 -3.68800 1423120898.0 -3.87500 1423121799.0 -3.93800 1423122700.0 -4.87500 1423123600.0 -5.18800 1423124501.0 -5.18800 1423125402.0 -5.12500 1423126303.0 -5.31300 1423127204.0 -5.37500 1423128105.0 -5.81300 1423129005.0 -5.93800 1423129906.0 -6.18800 1423130807.0 -6.31300 1423131708.0 -6.18800 1423132609.0 -6.75000 1423133510.0 -6.87500 1423134410.0 -7.06300 1423135311.0 -7.50000 1423136212.0 -8.18800 1423137113.0 -8.31300 1423138014.0 -8.00000 1423138914.0 -8.12500 1423139815.0 -8.62500 1423140716.0 -8.62500 1423141617.0 -8.37500 1423142518.0 -7.68800 1423143419.0 -7.87500 1423144319.0 -7.93800 1423145220.0 -8.00000 1423146121.0 -8.43800 1423147022.0 -7.50000 1423147923.0 -8.12500 1423148823.0 -7.62500 1423149724.0 -7.25000 1423150625.0 -8.31300 1423151526.0 -7.50000 1423152427.0 -6.43800 1423153328.0 -7.12500 1423154228.0 -6.50000 1423155129.0 -7.56300 1423156030.0 -7.56300 1423156931.0 -8.31300 1423157832.0 -7.75000 1423158732.0 -8.18800 1423159633.0 -6.93800 1423160534.0 -7.68800 1423161435.0 -7.81300 1423162336.0 -8.37500 1423163237.0 -8.87500 1423164137.0 -8.56300 1423165038.0 -8.81300 1423165939.0 -8.43800 1423166840.0 -9.56300 1423167741.0 -9.81300 1423168641.0 -9.81300 1423169542.0 -9.25000 1423170443.0 -11.12500 1423171344.0 -10.81300 1423172245.0 -11.00000 1423173146.0 -11.50000 1423174046.0 -12.06300 1423174947.0 -12.37500 1423175848.0 -12.43800 1423176749.0 -12.56300 1423177650.0 -12.87500 1423178551.0 -13.31300 1423179451.0 -14.18800 1423180352.0 -14.37500 1423181253.0 -14.18800 1423182154.0 -16.12500 1423183055.0 -17.50000 1423183955.0 -16.93800 1423184856.0 -18.81300 1423185757.0 -19.62500 1423186658.0 -20.06300 1423187559.0 -20.62500 1423188460.0 -20.93800 1423189360.0 -21.50000 1423190261.0 -22.06300 1423191162.0 -22.12500 1423192063.0 -22.43800 1423192964.0 -22.81300 1423193864.0 -23.56300 1423194765.0 -23.81300 1423195666.0 -23.75000 1423196567.0 -24.06300 1423197468.0 -24.75000 1423198369.0 -24.50000 1423199269.0 -24.25000 1423200170.0 -25.25000 1423201071.0 -24.93800 1423201972.0 -25.06300 1423202873.0 -25.12500 1423203773.0 -25.81300 1423204674.0 -25.81300 1423205575.0 -25.31300 1423206476.0 -25.56300 1423207377.0 -26.00000 1423208278.0 -25.93800 1423209178.0 -26.06300 1423210079.0 -26.62500 1423210980.0 -26.93800 1423211881.0 -26.12500 1423212782.0 -26.75000 1423213683.0 -26.75000 1423214583.0 -26.87500 1423215484.0 -27.56300 1423216385.0 -27.37500 1423217286.0 -26.56300 1423218187.0 -27.93800 1423219087.0 -27.62500 1423219988.0 -27.06300 1423220889.0 -25.93800 1423221790.0 -25.81300 1423222691.0 -23.81300 1423223592.0 -23.68800 1423224492.0 -23.68800 1423225393.0 -23.06300 1423226294.0 -23.00000 1423227195.0 -21.62500 1423228096.0 -21.68800 1423228996.0 -21.18800 1423229897.0 -19.87500 1423230798.0 -19.75000 1423231699.0 -20.00000 1423232600.0 -18.68800 1423233501.0 -15.00000 1423234401.0 -13.81300 1423235302.0 -12.18800 1423236203.0 -11.56300 1423237104.0 -10.12500 1423238005.0 -9.81300 1423238905.0 -9.75000 1423239806.0 -9.18800 1423240707.0 -8.68800 1423241608.0 -8.37500 1423242509.0 -7.68800 1423243410.0 -7.06300 1423244310.0 -4.68800 1423245211.0 -6.43800 1423246112.0 -6.00000 1423247013.0 -6.06300 1423247914.0 -5.81300 1423248814.0 -5.31300 1423249715.0 -4.81300 1423250616.0 -4.87500 1423251517.0 -5.18800 1423252418.0 -4.37500 1423253319.0 -4.93800 1423254219.0 -4.62500 1423255120.0 -5.06300 1423256021.0 -5.06300 1423256922.0 -4.75000 1423257823.0 -5.75000 1423258724.0 -6.06300 1423259624.0 -6.25000 1423260525.0 -7.31300 1423261426.0 -9.43800 1423262327.0 -9.18800 1423263228.0 -10.93800 1423264128.0 -12.43800 1423265029.0 -13.00000 1423265930.0 -14.18800 1423266831.0 -14.50000 1423267732.0 -14.43800 1423268633.0 -15.12500 1423269533.0 -15.56300 1423270434.0 -15.81300 1423271335.0 -16.18800 1423272236.0 -16.25000 1423273137.0 -16.87500 1423274037.0 -17.06300 1423274938.0 -16.93800 1423275839.0 -17.43800 1423276740.0 -17.50000 1423277641.0 -18.12500 1423278542.0 -18.00000 1423279442.0 -18.43800 1423280343.0 -18.81300 1423281244.0 -18.87500 1423282145.0 -18.62500 1423283046.0 -18.12500 1423283946.0 -17.87500 1423284847.0 -17.18800 1423285748.0 -16.25000 1423286649.0 -15.87500 1423287550.0 -15.31300 1423288451.0 -15.00000 1423289351.0 -14.56300 1423290252.0 -14.50000 1423291153.0 -13.43800 1423292054.0 -13.87500 1423292955.0 -13.06300 1423293855.0 -13.18800 1423294756.0 -12.25000 1423295657.0 -11.50000 1423296558.0 -12.00000 1423297459.0 -11.25000 1423298360.0 -11.25000 1423299260.0 -11.37500 1423300161.0 -11.18800 1423301062.0 -10.81300 1423301963.0 -10.81300 1423302864.0 -10.12500 1423303765.0 -10.50000 1423304665.0 -10.12500 1423305566.0 -10.06300 1423306467.0 -10.00000 1423307368.0 -9.56300 1423308269.0 -9.87500 1423309169.0 -9.62500 1423310070.0 -9.43800 1423310971.0 -9.37500 1423311872.0 -9.00000 1423312773.0 -9.00000 1423313674.0 -8.12500 1423314574.0 -7.81300 1423315475.0 -7.18800 1423316376.0 -6.62500 1423317277.0 -5.31300 1423318178.0 -5.56300 1423319078.0 -5.56300 1423319979.0 -4.68800 1423320880.0 -4.37500 1423321781.0 -3.93800 1423322682.0 -4.31300 1423323583.0 -3.93800 1423324483.0 -3.68800 1423325384.0 -3.18800 1423326285.0 -3.43800 1423327186.0 -3.06300 1423328087.0 -3.43800 1423328987.0 -2.68800 1423329888.0 -3.37500 1423330789.0 -3.12500 1423331690.0 -2.68800 1423332591.0 -2.68800 1423333492.0 -2.81300 1423334392.0 -2.31300 1423335293.0 -1.87500 1423336194.0 -1.93800 1423337095.0 -1.31300 1423337996.0 -1.62500 1423338896.0 -1.00000 1423339797.0 -0.93800 1423340698.0 -1.50000 1423341599.0 -1.62500 1423342500.0 -1.25000 1423343401.0 -1.31300 1423344301.0 -1.43800 1423345202.0 -1.75000 1423346103.0 -1.68800 1423347004.0 -1.81300 1423347905.0 -2.12500 1423348806.0 -2.18800 1423349706.0 -2.12500 1423350607.0 -2.56300 1423351508.0 -2.43800 1423352409.0 -2.56300 1423353310.0 -2.56300 1423354210.0 -2.62500 1423355111.0 -2.62500 1423356012.0 -2.56300 1423356913.0 -2.68800 1423357814.0 -2.68800 1423358715.0 -2.75000 1423359615.0 -2.87500 1423360516.0 -2.62500 1423361417.0 -2.56300 1423362318.0 -2.62500 1423363219.0 -2.50000 1423364119.0 -2.50000 1423365020.0 -2.62500 1423365921.0 -2.62500 1423366822.0 -2.56300 1423367723.0 -2.50000 1423368624.0 -2.37500 1423369524.0 -2.50000 1423370425.0 -2.12500 1423371326.0 -2.43800 1423372227.0 -2.18800 1423373128.0 -2.37500 1423374028.0 -2.31300 1423374929.0 -2.37500 1423375830.0 -2.18800 1423376731.0 -2.31300 1423377632.0 -2.00000 1423378533.0 -2.31300 1423379433.0 -2.12500 1423380334.0 -2.06300 1423381235.0 -2.18800 1423382136.0 -2.25000 1423383037.0 -2.12500 1423383937.0 -1.87500 1423384838.0 -1.93800 1423385739.0 -2.12500 1423386640.0 -1.93800 1423387541.0 -2.18800 1423388442.0 -2.06300 1423389342.0 -1.81300 1423390243.0 -2.06300 1423391144.0 -1.81300 1423392045.0 -1.75000 1423392946.0 -1.93800 1423393847.0 -2.06300 1423394747.0 -1.93800 1423395648.0 -1.93800 1423396549.0 -2.00000 1423397450.0 -1.68800 1423398351.0 -1.75000 1423399251.0 -1.62500 1423400152.0 -1.56300 1423401053.0 -1.00000 1423401954.0 -1.00000 1423402855.0 -1.18800 1423403756.0 -0.25000 1423404656.0 0.00000 1423405557.0 0.56200 1423406458.0 0.25000 1423407359.0 0.31200 1423408260.0 0.93700 1423409160.0 1.18700 1423410061.0 1.50000 1423410962.0 2.25000 1423411863.0 2.50000 1423412764.0 2.75000 1423413665.0 2.50000 1423414565.0 2.87500 1423415466.0 3.37500 1423416367.0 3.75000 1423417268.0 3.43700 1423418169.0 3.68700 1423419069.0 3.68700 1423419970.0 5.12500 1423420871.0 4.62500 1423421772.0 4.81200 1423422673.0 4.62500 1423423574.0 4.68700 1423424474.0 4.81200 1423425375.0 4.50000 1423426276.0 4.25000 1423427177.0 4.18700 1423428078.0 3.87500 1423428978.0 3.81200 1423429879.0 3.75000 1423430780.0 3.62500 1423431681.0 3.31200 1423432582.0 2.00000 1423433483.0 1.56200 1423434383.0 1.31200 1423435284.0 1.12500 1423436185.0 0.93700 1423437086.0 1.18700 1423437987.0 1.12500 1423438888.0 1.25000 1423439788.0 1.06200 1423440689.0 0.87500 1423441590.0 0.62500 1423442491.0 1.00000 1423443392.0 0.62500 1423444292.0 0.62500 1423445193.0 0.43700 1423446094.0 0.31200 1423446995.0 0.37500 1423447896.0 0.18700 1423448797.0 0.12500 1423449697.0 0.12500 1423450598.0 0.12500 1423451499.0 0.06200 1423452400.0 0.06200 1423453301.0 -0.12500 1423454201.0 -0.50000 1423455102.0 -1.12500 1423456003.0 -1.75000 1423456904.0 -2.06300 1423457805.0 -2.18800 1423458706.0 -2.56300 1423459606.0 -3.00000 1423460507.0 -3.00000 1423461408.0 -3.31300 1423462309.0 -3.68800 1423463210.0 -3.56300 1423464111.0 -4.00000 1423465011.0 -4.06300 1423465912.0 -4.43800 1423466813.0 -4.43800 1423467714.0 -4.50000 1423468615.0 -4.56300 1423469515.0 -4.62500 1423470416.0 -5.50000 1423471317.0 -5.50000 1423472218.0 -5.43800 1423473119.0 -5.87500 1423474020.0 -5.62500 1423474920.0 -5.50000 1423475821.0 -5.50000 1423476722.0 -5.93800 1423477623.0 -5.62500 1423478524.0 -5.87500 1423479424.0 -5.87500 1423480325.0 -6.06300 1423481226.0 -6.12500 1423482127.0 -5.93800 1423483028.0 -6.12500 1423483929.0 -6.06300 1423484829.0 -6.25000 1423485730.0 -6.31300 1423486631.0 -6.43800 1423487532.0 -6.00000 1423488433.0 -6.18800 1423489333.0 -6.06300 1423490234.0 -5.68800 1423491135.0 -5.68800 1423492036.0 -6.00000 1423492937.0 -5.87500 1423493838.0 -5.37500 1423494738.0 -5.37500 1423495639.0 -5.25000 1423496540.0 -4.68800 1423497441.0 -4.68800 1423498342.0 -4.56300 1423499242.0 -4.81300 1423500143.0 -4.25000 1423501044.0 -4.43800 1423501945.0 -4.31300 1423502846.0 -3.50000 1423503747.0 -4.12500 1423504647.0 -3.12500 1423505548.0 -2.81300 1423506449.0 -3.12500 1423507350.0 -2.93800 1423508251.0 -3.06300 1423509152.0 -3.50000 1423510052.0 -3.37500 1423510953.0 -3.31300 1423511854.0 -3.62500 1423512755.0 -3.68800 1423513656.0 -3.81300 1423514556.0 -3.62500 1423515457.0 -3.31300 1423516358.0 -3.68800 1423517259.0 -3.75000 1423518160.0 -3.31300 1423519061.0 -3.93800 1423519961.0 -3.56300 1423520862.0 -4.00000 1423521763.0 -4.00000 1423522664.0 -3.68800 1423523565.0 -3.75000 1423524465.0 -3.68800 1423525366.0 -3.75000 1423526267.0 -3.93800 1423527168.0 -4.06300 1423528069.0 -3.75000 1423528970.0 -4.06300 1423529870.0 -4.06300 1423530771.0 -3.93800 1423531672.0 -3.75000 1423532573.0 -3.93800 1423533474.0 -4.00000 1423534374.0 -3.93800 1423535275.0 -4.12500 1423536176.0 -4.18800 1423537077.0 -3.68800 1423537978.0 -4.00000 1423538879.0 -4.00000 1423539779.0 -4.12500 1423540680.0 -4.25000 1423541581.0 -4.62500 1423542482.0 -4.93800 1423543383.0 -4.93800 1423544283.0 -4.87500 1423545184.0 -5.43800 1423546085.0 -5.50000 1423546986.0 -5.50000 1423547887.0 -5.31300 1423548788.0 -5.37500 1423549688.0 -5.25000 1423550589.0 -5.62500 1423551490.0 -5.37500 1423552391.0 -5.37500 1423553292.0 -5.37500 1423554193.0 -5.68800 1423555093.0 -5.87500 1423555994.0 -5.68800 1423556895.0 -6.06300 1423557796.0 -6.00000 1423558697.0 -5.75000 1423559597.0 -5.75000 1423560498.0 -5.81300 1423561399.0 -5.81300 1423562300.0 -5.87500 1423563201.0 -6.00000 1423564102.0 -6.18800 1423565002.0 -6.06300 1423565903.0 -6.00000 1423566804.0 -6.25000 1423567705.0 -6.37500 1423568606.0 -6.37500 1423569506.0 -6.50000 1423570407.0 -6.50000 1423571308.0 -6.50000 1423572209.0 -6.68800 1423573110.0 -6.68800 1423574011.0 -6.31300 1423574911.0 -6.25000 1423575812.0 -6.31300 1423576713.0 -6.18800 1423577614.0 -5.75000 1423578515.0 -5.37500 1423579415.0 -5.31300 1423580316.0 -5.06300 1423581217.0 -4.87500 1423582118.0 -4.75000 1423583019.0 -4.68800 1423583920.0 -4.56300 1423584820.0 -4.56300 1423585721.0 -3.62500 1423586622.0 -3.75000 1423587523.0 -3.12500 1423588424.0 -2.75000 1423589324.0 -2.75000 1423590225.0 -2.37500 1423591126.0 -2.12500 1423592027.0 -1.87500 1423592928.0 -1.62500 1423593829.0 -2.12500 1423594729.0 -2.06300 1423595630.0 -2.87500 1423596531.0 -3.00000 1423597432.0 -3.37500 1423598333.0 -3.81300 1423599234.0 -3.18800 1423600134.0 -4.12500 1423601035.0 -3.68800 1423601936.0 -3.81300 1423602837.0 -3.81300 1423603738.0 -4.31300 1423604638.0 -4.43800 1423605539.0 -4.68800 1423606440.0 -4.93800 1423607341.0 -5.18800 1423608242.0 -4.93800 1423609143.0 -5.25000 1423610043.0 -4.93800 1423610944.0 -5.25000 1423611845.0 -5.18800 1423612746.0 -5.31300 1423613647.0 -5.50000 1423614547.0 -5.56300 1423615448.0 -5.68800 1423616349.0 -5.62500 1423617250.0 -5.68800 1423618151.0 -5.81300 1423619052.0 -5.62500 1423619952.0 -5.87500 1423620853.0 -5.87500 1423621754.0 -6.12500 1423622655.0 -6.00000 1423623556.0 -6.06300 1423624456.0 -6.25000 1423625357.0 -6.12500 1423626258.0 -6.37500 1423627159.0 -6.37500 1423628060.0 -6.62500 1423628961.0 -6.68800 1423629861.0 -6.43800 1423630762.0 -6.87500 1423631663.0 -6.87500 1423632564.0 -7.25000 1423633465.0 -7.12500 1423634366.0 -7.43800 1423635266.0 -7.31300 1423636167.0 -7.43800 1423637068.0 -7.56300 1423637969.0 -7.56300 1423638870.0 -7.50000 1423639770.0 -7.68800 1423640671.0 -7.68800 1423641572.0 -7.87500 1423642473.0 -7.75000 1423643374.0 -7.87500 1423644275.0 -7.93800 1423645175.0 -8.31300 1423646076.0 -8.06300 1423646977.0 -7.81300 1423647878.0 -8.31300 1423648779.0 -8.06300 1423649679.0 -7.93800 1423650580.0 -8.00000 1423651481.0 -8.12500 1423652382.0 -8.56300 1423653283.0 -8.62500 1423654184.0 -8.56300 1423655084.0 -8.18800 1423655985.0 -8.50000 1423656886.0 -8.12500 1423657787.0 -8.31300 1423658688.0 -8.00000 1423659588.0 -8.25000 1423660489.0 -8.56300 1423661390.0 -7.18800 1423662291.0 -6.75000 1423663192.0 -7.62500 1423664093.0 -7.75000 1423664993.0 -7.12500 1423665894.0 -7.56300 1423666795.0 -7.50000 1423667696.0 -6.93800 1423668597.0 -7.06300 1423669497.0 -6.12500 1423670398.0 -5.93800 1423671299.0 -5.50000 1423672200.0 -4.00000 1423673101.0 -3.12500 1423674002.0 -0.75000 1423674902.0 -1.43800 1423675803.0 -1.93800 1423676704.0 -1.87500 1423677605.0 -1.25000 1423678506.0 0.12500 1423679407.0 -0.43800 1423680307.0 0.00000 1423681208.0 0.18700 1423682109.0 0.56200 1423683010.0 0.62500 1423683911.0 0.06200 1423684811.0 -0.50000 1423685712.0 -0.43800 1423686613.0 0.06200 1423687514.0 0.00000 1423688415.0 -0.12500 1423689316.0 -0.12500 1423690216.0 0.06200 1423691117.0 -0.12500 1423692018.0 -0.31300 1423692919.0 -0.56300 1423693820.0 -1.12500 1423694720.0 -1.31300 1423695621.0 -1.06300 1423696522.0 -1.06300 1423697423.0 -1.12500 1423698324.0 -1.37500 1423699225.0 -1.12500 1423700125.0 -1.50000 1423701026.0 -1.75000 1423701927.0 -2.18800 1423702828.0 -2.00000 1423703729.0 -2.68800 1423704629.0 -3.06300 1423705530.0 -2.50000 1423706431.0 -1.43800 1423707332.0 -2.31300 1423708233.0 -2.06300 1423709134.0 -2.06300 1423710034.0 -2.06300 1423710935.0 -1.87500 1423711836.0 -1.93800 1423712737.0 -2.12500 1423713638.0 -2.06300 1423714539.0 -1.75000 1423715439.0 -2.00000 1423716340.0 -2.12500 1423717241.0 -2.00000 1423718142.0 -2.00000 1423719043.0 -2.18800 1423719943.0 -2.37500 1423720844.0 -2.31300 1423721745.0 -2.43800 1423722646.0 -2.18800 1423723547.0 -2.31300 1423724448.0 -2.43800 1423725348.0 -2.37500 1423726249.0 -2.50000 1423727150.0 -2.31300 1423728051.0 -2.50000 1423728952.0 -2.50000 1423729852.0 -2.62500 1423730753.0 -2.68800 1423731654.0 -2.37500 1423732555.0 -3.00000 1423733456.0 -2.93800 1423734357.0 -2.81300 1423735257.0 -2.56300 1423736158.0 -2.75000 1423737059.0 -2.87500 1423737960.0 -2.75000 1423738861.0 -2.68800 1423739761.0 -2.50000 1423740662.0 -1.56300 1423741563.0 -1.50000 1423742464.0 -1.75000 1423743365.0 -2.25000 1423744266.0 -2.18800 1423745166.0 -2.31300 1423746067.0 -2.12500 1423746968.0 -2.06300 1423747869.0 -2.12500 1423748770.0 -1.81300 1423749670.0 -2.18800 1423750571.0 -2.25000 1423751472.0 -2.06300 1423752373.0 -1.93800 1423753274.0 -1.81300 1423754175.0 -2.00000 1423755075.0 -2.00000 1423755976.0 -1.56300 1423756877.0 -1.93800 1423757778.0 -0.87500 1423758679.0 -0.81300 1423759580.0 -0.25000 1423760480.0 -1.50000 1423761381.0 -1.25000 1423762282.0 -1.00000 1423763183.0 -1.62500 1423764084.0 -1.87500 1423764984.0 -1.81300 1423765885.0 -1.31300 1423766786.0 -0.37500 1423767687.0 -1.31300 1423768588.0 -3.00000 1423769489.0 -3.75000 1423770389.0 -4.18800 1423771290.0 -4.12500 1423772191.0 -4.81300 1423773092.0 -4.93800 1423773993.0 -4.75000 1423774894.0 -5.12500 1423775794.0 -5.56300 1423776695.0 -5.68800 1423777596.0 -6.12500 1423778497.0 -6.56300 1423779398.0 -6.81300 1423780298.0 -8.12500 1423781199.0 -8.81300 1423782100.0 -9.06300 1423783001.0 -10.18800 1423783902.0 -11.06300 1423784803.0 -11.25000 1423785703.0 -11.62500 1423786604.0 -12.25000 1423787505.0 -12.68800 1423788406.0 -12.93800 1423789307.0 -13.25000 1423790207.0 -13.62500 1423791108.0 -13.68800 1423792009.0 -13.62500 1423792910.0 -14.50000 1423793811.0 -14.75000 1423794712.0 -14.87500 1423795612.0 -15.00000 1423796513.0 -15.00000 1423797414.0 -15.06300 1423798315.0 -14.75000 1423799216.0 -15.43800 1423800116.0 -15.37500 1423801017.0 -15.62500 1423801918.0 -15.50000 1423802819.0 -15.56300 1423803720.0 -15.68800 1423804621.0 -15.62500 1423805521.0 -15.62500 1423806422.0 -15.50000 1423807323.0 -15.50000 1423808224.0 -15.75000 1423809125.0 -15.75000 1423810025.0 -15.87500 1423810926.0 -15.75000 1423811827.0 -15.93800 1423812728.0 -15.68800 1423813629.0 -15.81300 1423814530.0 -16.00000 1423815430.0 -15.87500 1423816331.0 -15.75000 1423817232.0 -15.75000 1423818133.0 -16.12500 1423819034.0 -16.25000 1423819935.0 -16.37500 1423820835.0 -16.43800 1423821736.0 -16.12500 1423822637.0 -16.18800 1423823538.0 -16.50000 1423824439.0 -16.62500 1423825339.0 -16.31300 1423826240.0 -16.31300 1423827141.0 -16.37500 1423828042.0 -16.68800 1423828943.0 -16.81300 1423829844.0 -16.87500 1423830744.0 -17.12500 1423831645.0 -16.93800 1423832546.0 -16.50000 1423833447.0 -15.87500 1423834348.0 -15.56300 1423835249.0 -15.37500 1423836149.0 -15.06300 1423837050.0 -14.37500 1423837951.0 -13.75000 1423838852.0 -14.25000 1423839753.0 -14.31300 1423840653.0 -14.00000 1423841554.0 -13.81300 1423842455.0 -13.37500 1423843356.0 -13.18800 1423844257.0 -13.06300 1423845158.0 -12.62500 1423846058.0 -12.62500 1423846959.0 -12.68800 1423847860.0 -13.00000 1423848761.0 -12.62500 1423849662.0 -12.25000 1423850562.0 -12.12500 1423851463.0 -12.12500 1423852364.0 -12.00000 1423853265.0 -12.25000 1423854166.0 -11.56300 1423855067.0 -11.93800 1423855967.0 -11.25000 1423856868.0 -11.50000 1423857769.0 -11.18800 1423858670.0 -11.43800 1423859571.0 -11.37500 1423860471.0 -11.25000 1423861372.0 -11.12500 1423862273.0 -11.50000 1423863174.0 -11.81300 1423864075.0 -12.00000 1423864976.0 -11.43800 1423865876.0 -13.56300 1423866777.0 -14.75000 1423867678.0 -15.68800 1423868579.0 -16.62500 1423869480.0 -17.68800 1423870380.0 -17.62500 1423871281.0 -18.00000 1423872182.0 -18.62500 1423873083.0 -19.31300 1423873984.0 -19.68800 1423874885.0 -19.87500 1423875785.0 -20.56300 1423876686.0 -20.81300 1423877587.0 -20.93800 1423878488.0 -20.81300 1423879389.0 -21.18800 1423880290.0 -21.25000 1423881190.0 -21.06300 1423882091.0 -20.43800 1423882992.0 -19.68800 1423883893.0 -18.68800 1423884794.0 -18.62500 1423885694.0 -18.87500 1423886595.0 -18.37500 1423887496.0 -18.62500 1423888397.0 -18.31300 1423889298.0 -17.87500 1423890199.0 -17.06300 1423891099.0 -17.87500 1423892000.0 -17.75000 1423892901.0 -17.75000 1423893802.0 -16.87500 1423894703.0 -17.31300 1423895603.0 -17.06300 1423896504.0 -16.81300 1423897405.0 -17.06300 1423898306.0 -16.81300 1423899207.0 -16.50000 1423900108.0 -16.06300 1423901008.0 -16.00000 1423901909.0 -15.56300 1423902810.0 -15.56300 1423903711.0 -15.37500 1423904612.0 -15.31300 1423905512.0 -14.87500 1423906413.0 -14.50000 1423907314.0 -14.06300 1423908215.0 -13.68800 1423909116.0 -13.43800 1423910017.0 -12.25000 1423910917.0 -10.93800 1423911818.0 -10.37500 1423912719.0 -10.00000 1423913620.0 -9.87500 1423914521.0 -9.81300 1423915422.0 -9.68800 1423916322.0 -9.56300 1423917223.0 -9.18800 1423918124.0 -9.12500 1423919025.0 -8.87500 1423919926.0 -8.50000 1423920826.0 -8.18800 1423921727.0 -8.00000 1423922628.0 -7.68800 1423923529.0 -7.68800 1423924430.0 -7.50000 1423925331.0 -7.31300 1423926231.0 -7.31300 1423927132.0 -7.00000 1423928033.0 -7.00000 1423928934.0 -6.06300 1423929835.0 -6.43800 1423930735.0 -5.68800 1423931636.0 -5.50000 1423932537.0 -5.12500 1423933438.0 -4.50000 1423934339.0 -4.31300 1423935240.0 -4.56300 1423936140.0 -4.12500 1423937041.0 -4.68800 1423937942.0 -4.31300 1423938843.0 -4.68800 1423939744.0 -4.25000 1423940645.0 -4.18800 1423941545.0 -4.18800 1423942446.0 -4.25000 1423943347.0 -4.37500 1423944248.0 -4.37500 1423945149.0 -4.37500 1423946049.0 -4.56300 1423946950.0 -4.56300 1423947851.0 -4.62500 1423948752.0 -5.12500 1423949653.0 -5.25000 1423950554.0 -5.18800 1423951454.0 -5.50000 1423952355.0 -5.93800 1423953256.0 -7.18800 1423954157.0 -7.31300 1423955058.0 -7.31300 1423955958.0 -8.43800 1423956859.0 -7.93800 1423957760.0 -7.50000 1423958661.0 -6.37500 1423959562.0 -6.18800 1423960463.0 -6.37500 1423961363.0 -6.68800 1423962264.0 -7.50000 1423963165.0 -7.75000 1423964066.0 -8.31300 1423964967.0 -8.75000 1423965867.0 -9.00000 1423966768.0 -9.31300 1423967669.0 -9.31300 1423968570.0 -9.62500 1423969471.0 -9.62500 1423970372.0 -10.12500 1423971272.0 -10.12500 1423972173.0 -9.81300 1423973074.0 -10.62500 1423973975.0 -11.31300 1423974876.0 -11.68800 1423975776.0 -12.00000 1423976677.0 -12.18800 1423977578.0 -12.31300 1423978479.0 -12.75000 1423979380.0 -12.75000 1423980281.0 -13.06300 1423981181.0 -13.18800 1423982082.0 -13.31300 1423982983.0 -13.25000 1423983884.0 -13.31300 1423984786.0 -13.50000 1423985686.0 -13.50000 1423986587.0 -13.93800 1423987488.0 -14.00000 1423988389.0 -14.25000 1423989290.0 -14.31300 1423990190.0 -14.18800 1423991091.0 -14.25000 1423991992.0 -14.18800 1423992893.0 -14.18800 1423993794.0 -14.25000 1423994695.0 -14.25000 1423995595.0 -14.25000 1423996496.0 -14.68800 1423997397.0 -14.81300 1423998298.0 -15.12500 1423999199.0 -15.12500 1424000099.0 -15.31300 1424001000.0 -15.43800 1424001901.0 -15.56300 1424002802.0 -15.68800 1424003703.0 -15.81300 1424004604.0 -15.18800 1424005504.0 -15.00000 1424006405.0 -14.25000 1424007306.0 -14.62500 1424008207.0 -15.43800 1424009108.0 -15.50000 1424010008.0 -15.62500 1424010909.0 -15.62500 1424011810.0 -15.18800 1424012711.0 -15.37500 1424013612.0 -15.93800 1424014513.0 -15.43800 1424015413.0 -14.87500 1424016314.0 -15.37500 1424017215.0 -15.12500 1424018116.0 -15.81300 1424019017.0 -15.18800 1424019918.0 -15.37500 1424020818.0 -15.68800 1424021719.0 -15.31300 1424022620.0 -16.18800 1424023521.0 -15.18800 1424024422.0 -15.12500 1424025322.0 -15.25000 1424026223.0 -15.31300 1424027124.0 -15.62500 1424028025.0 -15.31300 1424028926.0 -15.56300 1424029827.0 -15.81300 1424030727.0 -16.25000 1424031628.0 -16.68800 1424032529.0 -16.56300 1424033430.0 -16.43800 1424034331.0 -17.12500 1424035231.0 -17.68800 1424036132.0 -17.93800 1424037033.0 -18.00000 1424037934.0 -18.31300 1424038835.0 -18.43800 1424039736.0 -18.31300 1424040636.0 -18.43800 1424041537.0 -18.87500 1424042438.0 -18.68800 1424043339.0 -18.87500 1424044240.0 -18.93800 1424045140.0 -19.00000 1424046041.0 -19.43800 1424046942.0 -19.18800 1424047843.0 -19.18800 1424048744.0 -19.31300 1424049645.0 -19.43800 1424050545.0 -19.43800 1424051446.0 -18.87500 1424052347.0 -18.81300 1424053248.0 -18.56300 1424054149.0 -18.62500 1424055049.0 -18.43800 1424055950.0 -18.43800 1424056851.0 -18.06300 1424057752.0 -17.87500 1424058653.0 -18.00000 1424059554.0 -17.87500 1424060454.0 -17.50000 1424061355.0 -17.62500 1424062256.0 -17.81300 1424063157.0 -17.37500 1424064058.0 -17.68800 1424064959.0 -18.12500 1424065859.0 -18.00000 1424066760.0 -18.00000 1424067661.0 -18.12500 1424068562.0 -18.56300 1424069463.0 -18.87500 1424070363.0 -18.68800 1424071264.0 -18.50000 1424072165.0 -18.93800 1424073066.0 -19.50000 1424073967.0 -19.75000 1424074868.0 -20.12500 1424075768.0 -20.81300 1424076669.0 -21.37500 1424077570.0 -20.75000 1424078471.0 -20.12500 1424079372.0 -19.93800 1424080272.0 -21.62500 1424081173.0 -21.87500 1424082074.0 -22.06300 1424082975.0 -22.87500 1424083876.0 -24.06300 1424084777.0 -23.31300 1424085677.0 -24.37500 1424086578.0 -25.37500 1424087479.0 -25.25000 1424088380.0 -25.37500 1424089281.0 -24.81300 1424090181.0 -23.68800 1424091082.0 -22.25000 1424091983.0 -21.93800 1424092884.0 -19.56300 1424093785.0 -18.75000 1424094686.0 -17.12500 1424095586.0 -16.00000 1424096487.0 -15.56300 1424097388.0 -15.12500 1424098289.0 -15.12500 1424099190.0 -14.93800 1424100090.0 -14.31300 1424100991.0 -14.56300 1424101892.0 -13.93800 1424102793.0 -13.75000 1424103694.0 -13.56300 1424104595.0 -13.43800 1424105495.0 -13.12500 1424106396.0 -12.87500 1424107297.0 -12.50000 1424108198.0 -12.75000 1424109099.0 -12.25000 1424110000.0 -12.06300 1424110900.0 -12.25000 1424111801.0 -12.18800 1424112702.0 -11.81300 1424113603.0 -11.25000 1424114504.0 -11.87500 1424115404.0 -11.56300 1424116305.0 -11.75000 1424117206.0 -11.50000 1424118107.0 -11.81300 1424119008.0 -11.62500 1424119909.0 -11.68800 1424120809.0 -11.87500 1424121710.0 -12.18800 1424122611.0 -12.25000 1424123512.0 -12.75000 1424124413.0 -12.75000 1424125313.0 -13.00000 1424126214.0 -13.06300 1424127115.0 -13.25000 1424128016.0 -13.37500 1424128917.0 -13.43800 1424129818.0 -13.56300 1424130718.0 -13.93800 1424131619.0 -14.56300 1424132520.0 -14.68800 1424133421.0 -14.62500 1424134322.0 -14.25000 1424135222.0 -13.81300 1424136123.0 -14.56300 1424137024.0 -14.43800 1424137925.0 -14.75000 1424138826.0 -14.37500 1424139727.0 -14.87500 1424140627.0 -15.00000 1424141528.0 -14.81300 1424142429.0 -15.12500 1424143330.0 -15.25000 1424144231.0 -15.56300 1424145132.0 -15.43800 1424146032.0 -15.87500 1424146933.0 -15.81300 1424147834.0 -15.81300 1424148735.0 -15.50000 1424149636.0 -15.18800 1424150536.0 -15.81300 1424151437.0 -15.12500 1424152338.0 -16.12500 1424153239.0 -16.37500 1424154140.0 -16.43800 1424155041.0 -16.31300 1424155941.0 -15.68800 1424156842.0 -16.00000 1424157743.0 -15.93800 1424158644.0 -15.37500 1424159545.0 -15.37500 1424160445.0 -16.00000 1424161346.0 -16.06300 1424162247.0 -15.68800 1424163148.0 -16.37500 1424164049.0 -16.50000 1424164950.0 -16.37500 1424165850.0 -15.75000 1424166751.0 -15.56300 1424167652.0 -15.81300 1424168553.0 -15.93800 1424169454.0 -15.87500 1424170354.0 -16.00000 1424171255.0 -15.75000 1424172156.0 -15.93800 1424173057.0 -16.12500 1424173958.0 -15.87500 1424174859.0 -15.75000 1424175759.0 -15.93800 1424176660.0 -16.12500 1424177561.0 -16.18800 1424178462.0 -16.68800 1424179363.0 -16.81300 1424180263.0 -16.25000 1424181164.0 -15.68800 1424182065.0 -15.06300 1424182966.0 -14.50000 1424183867.0 -13.81300 1424184768.0 -12.93800 1424185668.0 -12.37500 1424186569.0 -11.93800 1424187470.0 -11.37500 1424188371.0 -10.37500 1424189272.0 -9.87500 1424190173.0 -9.62500 1424191073.0 -9.31300 1424191974.0 -9.00000 1424192875.0 -8.87500 1424193776.0 -8.31300 1424194677.0 -7.93800 1424195577.0 -7.75000 1424196478.0 -7.75000 1424197379.0 -7.37500 1424198280.0 -7.00000 1424199181.0 -6.62500 1424200082.0 -6.68800 1424200982.0 -6.75000 1424201883.0 -6.50000 1424202784.0 -7.06300 1424203685.0 -6.87500 1424204586.0 -6.50000 1424205486.0 -6.37500 1424206387.0 -6.37500 1424207288.0 -6.06300 1424208189.0 -7.18800 1424209090.0 -7.56300 1424209991.0 -8.12500 1424210891.0 -9.00000 1424211792.0 -9.06300 1424212693.0 -10.50000 1424213594.0 -11.25000 1424214495.0 -12.50000 1424215395.0 -13.06300 1424216296.0 -13.37500 1424217197.0 -14.25000 1424218098.0 -13.75000 1424218999.0 -15.43800 1424219900.0 -15.50000 1424220800.0 -15.50000 1424221701.0 -16.37500 1424222602.0 -16.75000 1424223503.0 -17.68800 1424224404.0 -17.56300 1424225304.0 -18.18800 1424226205.0 -18.56300 1424227106.0 -18.43800 1424228007.0 -19.37500 1424228908.0 -19.31300 1424229809.0 -19.56300 1424230709.0 -19.56300 1424231610.0 -20.68800 1424232511.0 -20.31300 1424233412.0 -21.25000 1424234313.0 -21.37500 1424235214.0 -21.56300 1424236114.0 -21.75000 1424237015.0 -22.00000 1424237916.0 -22.12500 1424238817.0 -22.50000 1424239718.0 -22.62500 1424240618.0 -22.87500 1424241519.0 -22.81300 1424242420.0 -23.25000 1424243321.0 -22.87500 1424244222.0 -23.62500 1424245123.0 -24.06300 1424246023.0 -23.56300 1424246924.0 -24.31300 1424247825.0 -24.00000 1424248726.0 -23.75000 1424249627.0 -23.68800 1424250527.0 -23.18800 1424251428.0 -23.25000 1424252329.0 -23.87500 1424253230.0 -24.25000 1424254131.0 -23.50000 1424255032.0 -24.37500 1424255932.0 -24.18800 1424256833.0 -24.25000 1424257734.0 -25.25000 1424258635.0 -25.25000 1424259536.0 -24.68800 1424260436.0 -25.62500 1424261337.0 -24.56300 1424262238.0 -24.18800 1424263139.0 -22.81300 1424264040.0 -23.06300 1424264941.0 -21.43800 1424265841.0 -20.68800 1424266742.0 -20.25000 1424267643.0 -20.18800 1424268544.0 -20.25000 1424269445.0 -19.31300 1424270345.0 -17.75000 1424271246.0 -15.18800 1424272147.0 -14.50000 1424273048.0 -14.56300 1424273949.0 -13.37500 1424274850.0 -12.06300 1424275750.0 -11.43800 1424276651.0 -9.18800 1424277552.0 -8.43800 1424278453.0 -6.68800 1424279354.0 -5.56300 1424280255.0 -4.31300 1424281155.0 -3.75000 1424282056.0 -3.37500 1424282957.0 -4.12500 1424283858.0 -3.43800 1424284759.0 -3.68800 1424285659.0 -3.12500 1424286560.0 -2.50000 1424287461.0 -2.18800 1424288362.0 -3.75000 1424289263.0 -3.68800 1424290164.0 -3.25000 1424291064.0 -3.50000 1424291965.0 -3.62500 1424292866.0 -3.81300 1424293767.0 -4.06300 1424294668.0 -4.00000 1424295569.0 -4.00000 1424296469.0 -4.37500 1424297370.0 -4.56300 1424298271.0 -5.00000 1424299172.0 -5.06300 1424300073.0 -5.56300 1424300973.0 -5.81300 1424301874.0 -6.12500 1424302775.0 -6.06300 1424303676.0 -5.87500 1424304577.0 -6.18800 1424305478.0 -6.12500 1424306378.0 -5.87500 1424307279.0 -6.68800 1424308180.0 -7.06300 1424309081.0 -8.31300 1424309982.0 -8.56300 1424310882.0 -8.50000 1424311783.0 -8.56300 1424312684.0 -9.00000 1424313585.0 -8.87500 1424314486.0 -9.18800 1424315387.0 -9.50000 1424316287.0 -9.75000 1424317188.0 -9.56300 1424318089.0 -10.00000 1424318990.0 -10.18800 1424319891.0 -10.06300 1424320791.0 -10.37500 1424321692.0 -10.18800 1424322593.0 -10.31300 1424323494.0 -10.31300 1424324395.0 -10.37500 1424325296.0 -10.81300 1424326196.0 -10.75000 1424327097.0 -10.93800 1424327998.0 -11.06300 1424328899.0 -10.75000 1424329800.0 -11.12500 1424330701.0 -11.25000 1424331601.0 -11.37500 1424332502.0 -11.43800 1424333403.0 -11.37500 1424334304.0 -11.75000 1424335205.0 -11.75000 1424336105.0 -11.81300 1424337006.0 -11.81300 1424337907.0 -11.75000 1424338808.0 -11.75000 1424339709.0 -11.81300 1424340610.0 -11.81300 1424341510.0 -11.68800 1424342411.0 -11.25000 1424343312.0 -11.18800 1424344213.0 -11.62500 1424345114.0 -11.56300 1424346014.0 -11.75000 1424346915.0 -11.87500 1424347816.0 -11.87500 1424348717.0 -12.06300 1424349618.0 -12.06300 1424350519.0 -12.18800 1424351419.0 -12.25000 1424352320.0 -12.12500 1424353221.0 -12.06300 1424354122.0 -11.87500 1424355023.0 -12.06300 1424355923.0 -12.00000 1424356824.0 -11.12500 1424357725.0 -11.25000 1424358626.0 -11.00000 1424359527.0 -10.81300 1424360428.0 -10.37500 1424361328.0 -11.00000 1424362229.0 -9.93800 1424363130.0 -11.56300 1424364031.0 -11.43800 1424364932.0 -10.75000 1424365832.0 -10.68800 1424366733.0 -10.93800 1424367634.0 -10.56300 1424368535.0 -11.68800 1424369436.0 -10.31300 1424370337.0 -11.43800 1424371237.0 -11.62500 1424372138.0 -11.12500 1424373039.0 -11.81300 1424373940.0 -11.00000 1424374841.0 -11.50000 1424375742.0 -11.50000 1424376642.0 -11.87500 1424377543.0 -12.31300 1424378444.0 -11.18800 1424379345.0 -12.18800 1424380246.0 -12.75000 1424381146.0 -12.87500 1424382047.0 -13.12500 1424382948.0 -13.43800 1424383849.0 -14.00000 1424384750.0 -13.93800 1424385651.0 -14.37500 1424386551.0 -14.37500 1424387452.0 -14.87500 1424388353.0 -15.06300 1424389254.0 -15.62500 1424390155.0 -15.87500 1424391055.0 -16.12500 1424391956.0 -16.18800 1424392857.0 -16.31300 1424393758.0 -16.68800 1424394659.0 -16.93800 1424395560.0 -17.06300 1424396460.0 -17.43800 1424397361.0 -17.93800 1424398262.0 -18.25000 1424399163.0 -18.00000 1424400064.0 -18.31300 1424400964.0 -18.50000 1424401865.0 -18.50000 1424402766.0 -19.25000 1424403667.0 -19.12500 1424404568.0 -19.50000 1424405469.0 -19.43800 1424406369.0 -20.00000 1424407270.0 -19.81300 1424408171.0 -20.00000 1424409072.0 -19.87500 1424409973.0 -20.18800 1424410873.0 -20.06300 1424411774.0 -20.56300 1424412675.0 -20.62500 1424413576.0 -20.56300 1424414477.0 -21.25000 1424415378.0 -21.06300 1424416278.0 -20.50000 1424417179.0 -20.56300 1424418080.0 -21.12500 1424418981.0 -21.31300 1424419882.0 -21.18800 1424420783.0 -21.75000 1424421683.0 -21.68800 1424422584.0 -22.43800 1424423485.0 -21.68800 1424424386.0 -22.31300 1424425287.0 -21.56300 1424426187.0 -21.62500 1424427088.0 -22.12500 1424427989.0 -21.37500 1424428890.0 -21.37500 1424429791.0 -21.50000 1424430692.0 -21.75000 1424431592.0 -21.62500 1424432493.0 -22.06300 1424433394.0 -23.06300 1424434295.0 -23.50000 1424435196.0 -22.31300 1424436096.0 -21.68800 1424436997.0 -21.93800 1424437898.0 -20.18800 1424438799.0 -19.50000 1424439700.0 -19.37500 1424440601.0 -18.68800 1424441501.0 -18.25000 1424442402.0 -17.62500 1424443303.0 -17.62500 1424444204.0 -16.18800 1424445105.0 -15.93800 1424446005.0 -16.12500 1424446906.0 -15.00000 1424447807.0 -14.87500 1424448708.0 -14.75000 1424449609.0 -14.93800 1424450510.0 -14.06300 1424451410.0 -13.68800 1424452311.0 -13.68800 1424453212.0 -13.31300 1424454113.0 -13.00000 1424455014.0 -13.06300 1424455915.0 -12.68800 1424456815.0 -12.00000 1424457716.0 -12.25000 1424458617.0 -12.43800 1424459518.0 -12.31300 1424460419.0 -11.68800 1424461319.0 -11.62500 1424462220.0 -11.43800 1424463121.0 -12.00000 1424464022.0 -11.56300 1424464923.0 -11.50000 1424465824.0 -11.68800 1424466724.0 -11.43800 1424467625.0 -12.06300 1424468526.0 -12.18800 1424469427.0 -12.18800 1424470328.0 -12.93800 1424471228.0 -14.00000 1424472129.0 -15.12500 1424473030.0 -16.43800 1424473931.0 -18.00000 1424474832.0 -17.93800 1424475733.0 -18.81300 1424476633.0 -19.93800 1424477534.0 -20.06300 1424478435.0 -20.56300 1424479336.0 -20.62500 1424480237.0 -21.37500 1424481137.0 -21.62500 1424482038.0 -22.31300 1424482939.0 -22.68800 1424483840.0 -23.31300 1424484741.0 -23.68800 1424485642.0 -23.62500 1424486542.0 -24.00000 1424487443.0 -23.50000 1424488344.0 -24.87500 1424489245.0 -24.81300 1424490146.0 -24.93800 1424491046.0 -25.00000 1424491947.0 -25.68800 1424492848.0 -25.68800 1424493749.0 -25.68800 1424494650.0 -25.93800 1424495551.0 -25.81300 1424496451.0 -25.25000 1424497352.0 -25.75000 1424498253.0 -25.37500 1424499154.0 -25.37500 1424500055.0 -25.62500 1424500956.0 -25.56300 1424501856.0 -25.62500 1424502757.0 -25.56300 1424503658.0 -24.75000 1424504559.0 -25.12500 1424505460.0 -24.68800 1424506360.0 -23.37500 1424507261.0 -23.31300 1424508162.0 -23.62500 1424509063.0 -22.75000 1424509964.0 -22.56300 1424510865.0 -22.43800 1424511765.0 -21.68800 1424512666.0 -21.50000 1424513567.0 -20.87500 1424514468.0 -21.12500 1424515369.0 -20.31300 1424516269.0 -19.75000 1424517170.0 -19.62500 1424518071.0 -18.87500 1424518972.0 -18.50000 1424519873.0 -17.87500 1424520774.0 -17.31300 1424521674.0 -11.50000 1424522575.0 -11.00000 1424523476.0 -10.37500 1424524377.0 -10.12500 1424525278.0 -9.75000 1424526178.0 -9.18800 1424527079.0 -8.93800 1424527980.0 -8.31300 1424528881.0 -8.50000 1424529782.0 -8.25000 1424530683.0 -8.25000 1424531583.0 -7.68800 1424532484.0 -7.87500 1424533385.0 -7.56300 1424534286.0 -7.00000 1424535187.0 -7.75000 1424536088.0 -7.93800 1424536988.0 -7.06300 1424537889.0 -7.00000 1424538790.0 -6.75000 1424539691.0 -7.31300 1424540592.0 -7.81300 1424541492.0 -7.75000 1424542393.0 -7.37500 1424543294.0 -7.62500 1424544195.0 -7.00000 1424545096.0 -6.81300 1424545997.0 -7.25000 1424546897.0 -7.25000 1424547798.0 -7.31300 1424548699.0 -7.18800 1424549600.0 -7.43800 1424550501.0 -7.31300 1424551401.0 -7.06300 1424552302.0 -6.93800 1424553203.0 -7.00000 1424554104.0 -7.00000 1424555005.0 -7.00000 1424555906.0 -6.75000 1424556806.0 -6.75000 1424557707.0 -6.68800 1424558608.0 -6.56300 1424559509.0 -6.50000 1424560410.0 -6.43800 1424561310.0 -6.25000 1424562211.0 -6.12500 1424563112.0 -5.93800 1424564013.0 -5.75000 1424564914.0 -5.87500 1424565815.0 -5.87500 1424566715.0 -6.00000 1424567616.0 -5.68800 1424568517.0 -5.62500 1424569418.0 -5.50000 1424570319.0 -5.31300 1424571219.0 -5.68800 1424572120.0 -5.81300 1424573021.0 -5.50000 1424573922.0 -5.56300 1424574823.0 -5.62500 1424575724.0 -6.00000 1424576624.0 -6.00000 1424577525.0 -5.87500 1424578426.0 -5.81300 1424579327.0 -5.50000 1424580228.0 -5.75000 1424581129.0 -5.62500 1424582029.0 -5.56300 1424582930.0 -5.43800 1424583831.0 -5.37500 1424584732.0 -5.43800 1424585633.0 -5.37500 1424586533.0 -5.31300 1424587434.0 -5.43800 1424588335.0 -5.31300 1424589236.0 -5.43800 1424590137.0 -5.43800 1424591038.0 -5.25000 1424591938.0 -5.43800 1424592839.0 -5.43800 1424593740.0 -5.50000 1424594641.0 -5.56300 1424595542.0 -5.43800 1424596442.0 -5.56300 1424597343.0 -5.50000 1424598244.0 -5.25000 1424599145.0 -5.62500 1424600046.0 -5.62500 1424600947.0 -5.43800 1424601847.0 -5.62500 1424602748.0 -5.56300 1424603649.0 -5.68800 1424604550.0 -5.68800 1424605451.0 -5.62500 1424606351.0 -5.75000 1424607252.0 -5.43800 1424608153.0 -5.31300 1424609054.0 -5.25000 1424609955.0 -4.68800 1424610856.0 -4.43800 1424611756.0 -3.81300 1424612657.0 -3.25000 1424613558.0 -3.06300 1424614459.0 -1.87500 1424615360.0 -2.81300 1424616260.0 -2.62500 1424617161.0 -2.18800 1424618062.0 -1.87500 1424618963.0 -0.18800 1424619864.0 -0.81300 1424620765.0 -1.18800 1424621665.0 -0.25000 1424622566.0 0.93700 1424623467.0 1.31200 1424624368.0 1.25000 1424625269.0 1.06200 1424626170.0 1.50000 1424627070.0 0.18700 1424627971.0 1.75000 1424628872.0 1.06200 1424629773.0 1.37500 1424630674.0 0.87500 1424631574.0 0.50000 1424632475.0 0.81200 1424633376.0 -0.12500 1424634277.0 0.50000 1424635178.0 1.00000 1424636079.0 0.56200 1424636979.0 0.50000 1424637880.0 0.50000 1424638781.0 0.43700 1424639682.0 0.62500 1424640583.0 0.93700 1424641483.0 0.56200 1424642384.0 0.43700 1424643285.0 0.31200 1424644186.0 0.06200 1424645087.0 -0.62500 1424645988.0 -0.50000 1424646888.0 -0.62500 1424647789.0 -1.06300 1424648690.0 -1.25000 1424649591.0 -1.18800 1424650492.0 -1.62500 1424651393.0 -1.75000 1424652293.0 -2.06300 1424653194.0 -2.37500 1424654095.0 -2.62500 1424654996.0 -2.37500 1424655897.0 -3.18800 1424656797.0 -3.93800 1424657698.0 -3.93800 1424658599.0 -6.12500 1424659500.0 -7.43800 1424660401.0 -7.37500 1424661302.0 -7.81300 1424662202.0 -8.56300 1424663103.0 -9.43800 1424664004.0 -9.75000 1424664905.0 -9.25000 1424665806.0 -8.62500 1424666706.0 -7.56300 1424667607.0 -5.50000 1424668508.0 -5.00000 1424669409.0 -5.00000 1424670310.0 -5.56300 1424671211.0 -6.62500 1424672111.0 -7.62500 1424673012.0 -7.93800 1424673913.0 -8.18800 1424674814.0 -8.37500 1424675715.0 -8.43800 1424676616.0 -8.93800 1424677516.0 -9.00000 1424678417.0 -9.12500 1424679318.0 -9.37500 1424680219.0 -9.81300 1424681120.0 -10.18800 1424682020.0 -10.56300 1424682921.0 -10.68800 1424683822.0 -11.18800 1424684723.0 -11.68800 1424685624.0 -11.87500 1424686525.0 -12.06300 1424687425.0 -12.50000 1424688326.0 -13.25000 1424689227.0 -14.06300 1424690128.0 -13.87500 1424691029.0 -12.81300 1424691929.0 -12.93800 1424692830.0 -13.18800 1424693731.0 -13.87500 1424694632.0 -13.37500 1424695533.0 -13.18800 1424696434.0 -12.37500 1424697334.0 -11.56300 1424698235.0 -12.81300 1424699136.0 -12.68800 1424700037.0 -12.68800 1424700938.0 -12.62500 1424701838.0 -13.18800 1424702739.0 -13.68800 1424703640.0 -13.31300 1424704541.0 -13.62500 1424705442.0 -13.12500 1424706343.0 -13.06300 1424707243.0 -13.00000 1424708144.0 -12.75000 1424709045.0 -12.75000 1424709946.0 -12.31300 1424710847.0 -12.62500 1424711747.0 -13.12500 1424712648.0 -12.50000 1424713549.0 -11.37500 1424714450.0 -12.75000 1424715351.0 -12.75000 1424716252.0 -12.81300 1424717152.0 -12.62500 1424718053.0 -12.43800 1424718954.0 -12.43800 1424719855.0 -13.12500 1424720756.0 -13.50000 1424721657.0 -13.37500 1424722557.0 -14.00000 1424723458.0 -13.18800 1424724359.0 -14.18800 1424725260.0 -13.93800 1424726161.0 -14.37500 1424727062.0 -14.50000 1424727962.0 -14.93800 1424728863.0 -14.87500 1424729764.0 -15.12500 1424730665.0 -15.43800 1424731566.0 -16.12500 1424732466.0 -16.43800 1424733367.0 -16.37500 1424734268.0 -16.75000 1424735169.0 -17.93800 1424736070.0 -18.87500 1424736971.0 -20.06300 1424737871.0 -21.06300 1424738772.0 -21.75000 1424739673.0 -22.37500 1424740574.0 -22.43800 1424741475.0 -22.62500 1424742375.0 -23.50000 1424743276.0 -22.81300 1424744177.0 -24.00000 1424745078.0 -24.31300 1424745979.0 -24.56300 1424746880.0 -24.75000 1424747780.0 -25.18800 1424748681.0 -25.25000 1424749582.0 -25.62500 1424750483.0 -25.75000 1424751384.0 -25.50000 1424752284.0 -26.31300 1424753185.0 -26.25000 1424754086.0 -26.75000 1424754987.0 -26.93800 1424755888.0 -26.50000 1424756789.0 -26.75000 1424757689.0 -26.68800 1424758590.0 -26.93800 1424759491.0 -27.50000 1424760392.0 -27.00000 1424761293.0 -27.75000 1424762193.0 -27.75000 1424763094.0 -28.18800 1424763995.0 -27.50000 1424764896.0 -28.12500 1424765797.0 -28.18800 1424766698.0 -28.68800 1424767598.0 -27.43800 1424768499.0 -28.43800 1424769400.0 -28.56300 1424770301.0 -28.75000 1424771202.0 -29.00000 1424772103.0 -29.06300 1424773003.0 -29.00000 1424773904.0 -29.56300 1424774805.0 -29.68800 1424775706.0 -29.37500 1424776607.0 -29.00000 1424777507.0 -27.62500 1424778408.0 -27.81300 1424779309.0 -27.50000 1424780210.0 -27.06300 1424781111.0 -26.75000 1424782012.0 -26.25000 1424782912.0 -25.56300 1424783813.0 -24.87500 1424784714.0 -24.18800 1424785615.0 -22.37500 1424786516.0 -20.37500 1424787416.0 -20.56300 1424788317.0 -18.25000 1424789218.0 -17.93800 1424790119.0 -16.87500 1424791020.0 -14.37500 1424791921.0 -13.00000 1424792821.0 -12.75000 1424793722.0 -12.18800 1424794623.0 -11.12500 1424795524.0 -10.37500 1424796425.0 -10.06300 1424797325.0 -10.37500 1424798226.0 -9.81300 1424799127.0 -9.37500 1424800028.0 -8.87500 1424800929.0 -9.00000 1424801830.0 -8.25000 1424802730.0 -7.62500 1424803631.0 -7.00000 1424804532.0 -6.06300 1424805433.0 -5.87500 1424806334.0 -5.50000 1424807235.0 -5.50000 1424808135.0 -5.43800 1424809036.0 -5.50000 1424809937.0 -5.75000 1424810838.0 -5.62500 1424811739.0 -5.87500 1424812639.0 -6.12500 1424813540.0 -6.31300 1424814441.0 -6.37500 1424815342.0 -6.62500 1424816243.0 -6.87500 1424817144.0 -6.87500 1424818044.0 -6.93800 1424818945.0 -7.31300 1424819846.0 -7.18800 1424820747.0 -7.56300 1424821648.0 -7.56300 1424822548.0 -7.62500 1424823449.0 -7.81300 1424824350.0 -8.00000 1424825251.0 -8.00000 1424826152.0 -8.06300 1424827053.0 -8.25000 1424827953.0 -8.12500 1424828854.0 -8.37500 1424829755.0 -9.43800 1424830656.0 -8.68800 1424831557.0 -8.31300 1424832457.0 -8.37500 1424833358.0 -8.31300 1424834259.0 -8.37500 1424835160.0 -8.25000 1424836061.0 -8.43800 1424836962.0 -8.18800 1424837862.0 -8.18800 1424838763.0 -8.31300 1424839664.0 -8.06300 1424840565.0 -8.18800 1424841466.0 -8.31300 1424842367.0 -8.25000 1424843267.0 -8.31300 1424844168.0 -8.18800 1424845069.0 -8.68800 1424845970.0 -9.56300 1424846871.0 -9.56300 1424847771.0 -9.87500 1424848672.0 -11.37500 1424849573.0 -12.31300 1424850474.0 -13.18800 1424851375.0 -13.75000 1424852276.0 -13.68800 1424853176.0 -14.87500 1424854077.0 -15.31300 1424854978.0 -15.00000 1424855879.0 -16.31300 1424856780.0 -16.43800 1424857680.0 -16.68800 1424858581.0 -16.50000 1424859482.0 -17.50000 1424860383.0 -17.25000 1424861284.0 -17.50000 1424862185.0 -18.18800 1424863085.0 -18.06300 1424863986.0 -18.18800 1424864887.0 -19.06300 1424865788.0 -18.75000 1424866689.0 -18.31300 1424867589.0 -18.25000 1424868490.0 -17.50000 1424869391.0 -16.62500 1424870292.0 -15.81300 1424871193.0 -14.56300 1424872094.0 -12.50000 1424872994.0 -11.00000 1424873895.0 -6.18800 1424874796.0 -5.31300 1424875697.0 -4.75000 1424876598.0 -3.37500 1424877498.0 -3.25000 1424878399.0 -2.75000 1424879300.0 -2.56300 1424880201.0 -1.56300 1424881102.0 -2.56300 1424882003.0 -1.68800 1424882903.0 -1.62500 1424883804.0 -2.43800 1424884705.0 -2.00000 1424885606.0 -2.37500 1424886507.0 -2.25000 1424887408.0 -3.06300 1424888308.0 -3.31300 1424889209.0 -2.87500 1424890110.0 -3.37500 1424891011.0 -3.12500 1424891912.0 -3.18800 1424892812.0 -2.93800 1424893713.0 -3.18800 1424894614.0 -3.25000 1424895515.0 -3.25000 1424896416.0 -3.25000 1424897317.0 -3.06300 1424898217.0 -3.25000 1424899118.0 -3.25000 1424900019.0 -3.43800 1424900920.0 -4.12500 1424901821.0 -4.50000 1424902721.0 -4.93800 1424903622.0 -5.68800 1424904523.0 -5.93800 1424905424.0 -6.68800 1424906325.0 -7.56300 1424907226.0 -8.00000 1424908126.0 -8.37500 1424909027.0 -8.93800 1424909928.0 -9.25000 1424910829.0 -9.25000 1424911730.0 -9.31300 1424912630.0 -9.56300 1424913531.0 -11.25000 1424914432.0 -12.43800 1424915333.0 -12.43800 1424916234.0 -13.50000 1424917135.0 -14.12500 1424918035.0 -14.31300 1424918936.0 -14.62500 1424919837.0 -14.68800 1424920738.0 -15.06300 1424921639.0 -15.81300 1424922539.0 -15.81300 1424923440.0 -16.50000 1424924341.0 -16.43800 1424925242.0 -16.43800 1424926143.0 -16.31300 1424927044.0 -16.12500 1424927944.0 -16.25000 1424928845.0 -15.43800 1424929746.0 -15.06300 1424930647.0 -14.87500 1424931548.0 -14.00000 1424932449.0 -14.37500 1424933349.0 -14.43800 1424934250.0 -13.50000 1424935151.0 -13.18800 1424936052.0 -13.18800 1424936953.0 -13.81300 1424937853.0 -13.37500 1424938754.0 -13.68800 1424939655.0 -13.50000 1424940556.0 -13.43800 1424941457.0 -12.87500 1424942358.0 -13.18800 1424943258.0 -13.18800 1424944159.0 -13.31300 1424945060.0 -12.31300 1424945961.0 -12.56300 1424946862.0 -12.62500 1424947762.0 -11.93800 1424948663.0 -11.81300 1424949564.0 -12.06300 1424950465.0 -11.87500 1424951366.0 -11.87500 1424952267.0 -11.87500 1424953167.0 -11.50000 1424954068.0 -11.62500 1424954969.0 -11.00000 1424955870.0 -10.81300 1424956771.0 -10.62500 1424957671.0 -10.81300 1424958572.0 -10.68800 1424959473.0 -10.37500 1424960374.0 -10.31300 1424961275.0 -10.18800 1424962176.0 -9.50000 1424963076.0 -9.75000 1424963977.0 -8.87500 1424964878.0 -8.56300 1424965779.0 -8.75000 1424966680.0 -8.50000 1424967580.0 -8.37500 1424968481.0 -7.25000 1424969382.0 -6.81300 1424970283.0 -7.06300 1424971184.0 -7.50000 1424972085.0 -6.87500 1424972985.0 -7.50000 1424973886.0 -6.56300 1424974787.0 -6.06300 1424975688.0 -6.68800 1424976589.0 -5.37500 1424977490.0 -5.93800 1424978390.0 -5.12500 1424979291.0 -5.62500 1424980192.0 -6.18800 1424981093.0 -5.56300 1424981994.0 -5.18800 1424982894.0 -5.68800 1424983795.0 -6.12500 1424984696.0 -5.87500 1424985597.0 -6.25000 1424986498.0 -6.68800 1424987399.0 -6.62500 1424988299.0 -6.93800 1424989200.0 -7.62500 1424990101.0 -7.87500 1424991002.0 -8.37500 1424991903.0 -8.75000 1424992803.0 -8.68800 1424993704.0 -9.06300 1424994605.0 -9.50000 1424995506.0 -9.56300 1424996407.0 -9.81300 1424997308.0 -9.56300 1424998208.0 -9.75000 1424999109.0 -9.68800 1425000010.0 -10.00000 1425000911.0 -10.00000 1425001812.0 -10.12500 1425002712.0 -9.75000 1425003613.0 -10.62500 1425004514.0 -10.50000 1425005415.0 -10.43800 1425006316.0 -10.31300 1425007217.0 -10.50000 1425008117.0 -10.75000 1425009018.0 -11.06300 1425009919.0 -11.18800 1425010820.0 -11.50000 1425011721.0 -11.81300 1425012621.0 -11.87500 1425013522.0 -11.87500 1425014423.0 -12.25000 1425015324.0 -13.06300 1425016225.0 -13.81300 1425017126.0 -13.93800 1425018026.0 -14.12500 1425018927.0 -15.06300 1425019828.0 -14.68800 1425020729.0 -15.31300 1425021630.0 -15.56300 1425022531.0 -15.93800 1425023431.0 -16.00000 1425024332.0 -16.06300 1425025233.0 -16.06300 1425026134.0 -17.50000 1425027035.0 -18.25000 1425027935.0 -18.12500 1425028836.0 -18.12500 1425029737.0 -19.18800 1425030638.0 -19.62500 1425031539.0 -20.00000 1425032440.0 -20.06300 1425033340.0 -20.31300 1425034241.0 -20.37500 1425035142.0 -20.93800 1425036043.0 -21.00000 1425036944.0 -21.56300 1425037844.0 -21.68800 1425038745.0 -21.37500 1425039646.0 -21.43800 1425040547.0 -21.25000 1425041448.0 -20.50000 1425042349.0 -18.43800 1425043249.0 -19.37500 1425044150.0 -18.00000 1425045051.0 -17.12500 1425045952.0 -15.68800 1425046853.0 -14.43800 1425047753.0 -12.06300 1425048654.0 -11.00000 1425049555.0 -10.56300 1425050456.0 -10.00000 1425051357.0 -8.93800 1425052258.0 -9.37500 1425053158.0 -9.50000 1425054059.0 -9.06300 1425054960.0 -9.37500 1425055861.0 -8.50000 1425056762.0 -8.43800 1425057662.0 -8.00000 1425058563.0 -7.56300 1425059464.0 -8.25000 1425060365.0 -7.93800 1425061266.0 -7.81300 1425062167.0 -7.93800 1425063067.0 -7.87500 1425063968.0 -7.56300 1425064869.0 -7.93800 1425065770.0 -8.12500 1425066671.0 -7.81300 1425067572.0 -8.06300 1425068472.0 -7.81300 1425069373.0 -7.81300 1425070274.0 -7.75000 1425071175.0 -7.87500 1425072076.0 -8.12500 1425072976.0 -8.18800 1425073877.0 -8.25000 1425074778.0 -8.50000 1425075679.0 -8.75000 1425076580.0 -9.62500 1425077481.0 -9.87500 1425078381.0 -10.68800 1425079282.0 -11.56300 1425080183.0 -12.68800 1425081084.0 -13.56300 1425081985.0 -14.87500 1425082885.0 -15.37500 1425083786.0 -15.87500 1425084687.0 -16.50000 1425085588.0 -17.06300 1425086489.0 -17.75000 1425087390.0 -18.12500 1425088290.0 -18.43800 1425089191.0 -19.12500 1425090092.0 -19.25000 1425090993.0 -19.50000 1425091894.0 -20.12500 1425092795.0 -20.31300 1425093695.0 -21.25000 1425094596.0 -21.50000 1425095497.0 -22.12500 1425096398.0 -22.06300 1425097299.0 -22.06300 1425098199.0 -22.50000 1425099100.0 -22.68800 1425100001.0 -22.06300 1425100902.0 -23.12500 1425101803.0 -23.31300 1425102704.0 -23.62500 1425103604.0 -24.25000 1425104505.0 -24.18800 1425105406.0 -24.43800 1425106307.0 -24.31300 1425107208.0 -23.93800 1425108108.0 -25.25000 1425109009.0 -25.37500 1425109910.0 -25.12500 1425110811.0 -24.93800 1425111712.0 -25.87500 1425112613.0 -26.00000 1425113513.0 -25.56300 1425114414.0 -25.50000 1425115315.0 -25.93800 1425116216.0 -26.50000 1425117117.0 -26.87500 1425118017.0 -26.68800 1425118918.0 -27.43800 1425119819.0 -27.18800 1425120720.0 -27.37500 1425121621.0 -27.56300 1425122522.0 -27.75000 1425123422.0 -27.81300 1425124323.0 -27.75000 1425125224.0 -27.68800 1425126125.0 -28.00000 1425127026.0 -27.37500 1425127926.0 -26.31300 1425128827.0 -24.06300 1425129728.0 -23.06300 1425130629.0 -21.00000 1425131530.0 -20.06300 1425132431.0 -19.62500 1425133331.0 -18.06300 1425134232.0 -17.25000 1425135133.0 -16.12500 1425136034.0 -15.25000 1425136935.0 -13.75000 1425137836.0 -12.37500 1425138736.0 -11.00000 1425139637.0 -10.25000 1425140538.0 -9.75000 1425141439.0 -9.12500 1425142340.0 -8.37500 1425143240.0 -8.56300 1425144141.0 -8.00000 1425145042.0 -7.75000 1425145943.0 -7.31300 1425146844.0 -7.37500 1425147745.0 -6.75000 1425148645.0 -7.06300 1425149546.0 -7.00000 1425150447.0 -5.93800 1425151348.0 -6.68800 1425152249.0 -6.25000 1425153149.0 -6.50000 1425154050.0 -6.12500 1425154951.0 -6.06300 1425155852.0 -5.50000 1425156753.0 -5.93800 1425157654.0 -6.56300 1425158554.0 -6.00000 1425159455.0 -6.81300 1425160356.0 -6.75000 1425161257.0 -7.62500 1425162158.0 -8.43800 1425163058.0 -9.00000 1425163959.0 -9.50000 1425164860.0 -10.37500 1425165761.0 -11.81300 1425166662.0 -12.06300 1425167563.0 -12.87500 1425168463.0 -13.43800 1425169364.0 -14.06300 1425170265.0 -14.18800 1425171166.0 -14.81300 1425172067.0 -15.25000 1425172967.0 -15.43800 1425173868.0 -16.68800 1425174769.0 -16.75000 1425175670.0 -17.68800 1425176571.0 -17.62500 1425177472.0 -18.00000 1425178372.0 -18.06300 1425179273.0 -18.37500 1425180174.0 -18.75000 1425181075.0 -19.25000 1425181976.0 -18.93800 1425182877.0 -19.50000 1425183777.0 -19.75000 1425184678.0 -19.87500 1425185579.0 -20.12500 1425186480.0 -20.50000 1425187381.0 -20.37500 1425188281.0 -20.56300 1425189182.0 -20.50000 1425190083.0 -20.31300 1425190984.0 -19.75000 1425191885.0 -19.43800 1425192786.0 -19.12500 1425193686.0 -19.00000 1425194587.0 -18.68800 1425195488.0 -18.06300 1425196389.0 -18.00000 1425197290.0 -16.75000 1425198190.0 -16.37500 1425199091.0 -16.43800 1425199992.0 -17.00000 1425200893.0 -16.00000 1425201794.0 -16.12500 1425202695.0 -16.06300 1425203595.0 -15.68800 1425204496.0 -15.12500 1425205397.0 -15.62500 1425206298.0 -15.31300 1425207199.0 -14.62500 1425208099.0 -14.87500 1425209000.0 -14.50000 1425209901.0 -14.56300 1425210802.0 -14.75000 1425211703.0 -14.62500 1425212604.0 -13.93800 1425213504.0 -13.93800 1425214405.0 -13.93800 1425215306.0 -12.93800 1425216207.0 -13.12500 1425217108.0 -12.93800 1425218008.0 -11.12500 1425218909.0 -10.68800 1425219810.0 -9.75000 1425220711.0 -8.81300 1425221612.0 -8.25000 1425222513.0 -8.25000 1425223413.0 -6.25000 1425224314.0 -5.62500 1425225215.0 -6.12500 1425226116.0 -6.31300 1425227017.0 -5.43800 1425227918.0 -4.50000 1425228818.0 -4.75000 1425229719.0 -4.37500 1425230620.0 -3.68800 1425231521.0 -4.06300 1425232422.0 -3.43800 1425233322.0 -2.62500 1425234223.0 -2.43800 1425235124.0 -2.75000 1425236025.0 -2.93800 1425236926.0 -3.06300 1425237827.0 -3.18800 1425238727.0 -2.87500 1425239628.0 -3.25000 1425240529.0 -3.31300 1425241430.0 -3.12500 1425242331.0 -3.31300 1425243231.0 -3.00000 1425244132.0 -3.43800 1425245033.0 -3.43800 1425245934.0 -3.37500 1425246835.0 -3.50000 1425247736.0 -3.68800 1425248636.0 -4.00000 1425249537.0 -4.00000 1425250438.0 -4.18800 1425251339.0 -3.93800 1425252240.0 -4.00000 1425253140.0 -4.31300 1425254041.0 -4.06300 1425254942.0 -4.18800 1425255843.0 -4.62500 1425256744.0 -4.43800 1425257645.0 -4.43800 1425258545.0 -4.50000 1425259446.0 -4.50000 1425260347.0 -4.18800 1425261248.0 -4.56300 1425262149.0 -4.62500 1425263050.0 -4.68800 1425263950.0 -4.43800 1425264851.0 -4.62500 1425265752.0 -4.68800 1425266653.0 -4.62500 1425267554.0 -4.31300 1425268454.0 -4.06300 1425269355.0 -4.06300 1425270256.0 -3.87500 1425271157.0 -4.31300 1425272058.0 -4.62500 1425272959.0 -4.75000 1425273859.0 -4.75000 1425274760.0 -4.68800 1425275661.0 -4.56300 1425276562.0 -4.62500 1425277463.0 -4.18800 1425278363.0 -4.43800 1425279264.0 -4.50000 1425280165.0 -4.25000 1425281066.0 -4.43800 1425281967.0 -4.68800 1425282868.0 -4.75000 1425283768.0 -4.68800 1425284669.0 -4.81300 1425285570.0 -4.56300 1425286471.0 -4.87500 1425287372.0 -4.75000 1425288272.0 -5.06300 1425289173.0 -4.31300 1425290074.0 -3.25000 1425290975.0 -3.50000 1425291876.0 -3.56300 1425292777.0 -4.18800 1425293677.0 -4.62500 1425294578.0 -5.00000 1425295479.0 -5.12500 1425296380.0 -5.37500 1425297281.0 -5.62500 1425298182.0 -5.81300 1425299082.0 -5.37500 1425299983.0 -5.06300 1425300884.0 -4.50000 1425301785.0 -4.12500 1425302686.0 -3.50000 1425303586.0 -4.00000 1425304487.0 -2.75000 1425305388.0 -3.12500 1425306289.0 -2.56300 1425307190.0 -2.31300 1425308091.0 -2.37500 1425308991.0 -2.43800 1425309892.0 -2.00000 1425310793.0 -1.62500 1425311694.0 -0.93800 1425312595.0 -1.81300 1425313495.0 -2.43800 1425314396.0 -1.37500 1425315297.0 -0.68800 1425316198.0 -0.68800 1425317099.0 -1.68800 1425318000.0 -0.75000 1425318900.0 -0.56300 1425319801.0 -0.81300 1425320702.0 -0.43800 1425321603.0 -2.00000 1425322504.0 -1.62500 1425323404.0 -1.62500 1425324305.0 -1.06300 1425325206.0 -1.37500 1425326107.0 -1.68800 1425327008.0 -2.00000 1425327909.0 -2.18800 1425328809.0 -1.81300 1425329710.0 -1.68800 1425330611.0 -1.81300 1425331512.0 -2.56300 1425332413.0 -2.37500 1425333314.0 -2.56300 1425334214.0 -3.00000 1425335115.0 -3.12500 1425336016.0 -3.81300 1425336917.0 -4.00000 1425337818.0 -4.18800 1425338718.0 -4.06300 1425339619.0 -4.37500 1425340520.0 -4.68800 1425341421.0 -5.00000 1425342322.0 -4.81300 1425343223.0 -4.75000 1425344123.0 -4.81300 1425345024.0 -4.75000 1425345925.0 -5.00000 1425346826.0 -5.31300 1425347727.0 -5.56300 1425348627.0 -5.68800 1425349528.0 -6.00000 1425350429.0 -6.25000 1425351330.0 -6.43800 1425352231.0 -6.62500 1425353132.0 -6.75000 1425354032.0 -6.93800 1425354933.0 -8.43800 1425355834.0 -10.50000 1425356735.0 -10.81300 1425357636.0 -11.50000 1425358536.0 -11.62500 1425359437.0 -12.18800 1425360338.0 -12.56300 1425361239.0 -13.93800 1425362140.0 -14.50000 1425363041.0 -14.75000 1425363941.0 -15.37500 1425364842.0 -15.06300 1425365743.0 -16.56300 1425366644.0 -16.68800 1425367545.0 -16.62500 1425368445.0 -17.00000 1425369346.0 -17.06300 1425370247.0 -17.68800 1425371148.0 -17.81300 1425372049.0 -18.31300 1425372950.0 -18.37500 1425373850.0 -18.06300 1425374751.0 -18.81300 1425375652.0 -19.18800 1425376553.0 -18.93800 1425377454.0 -18.43800 1425378355.0 -19.06300 1425379255.0 -19.12500 1425380156.0 -18.93800 1425381057.0 -18.06300 1425381958.0 -18.50000 1425382859.0 -18.00000 1425383759.0 -17.37500 1425384660.0 -16.50000 1425385561.0 -16.25000 1425386462.0 -15.93800 1425387363.0 -14.62500 1425388264.0 -13.50000 1425389164.0 -12.68800 1425390065.0 -12.68800 1425390966.0 -12.25000 1425391867.0 -10.93800 1425392768.0 -9.93800 1425393668.0 -8.93800 1425394569.0 -8.18800 1425395470.0 -7.50000 1425396371.0 -6.00000 1425397272.0 -4.75000 1425398173.0 -3.50000 1425399073.0 -3.75000 1425399974.0 -3.56300 1425400875.0 -3.43800 1425401776.0 -3.31300 1425402677.0 -3.68800 1425403577.0 -3.43800 1425404478.0 -3.37500 1425405379.0 -3.62500 1425406280.0 -3.68800 1425407181.0 -4.50000 1425408082.0 -4.75000 1425408982.0 -4.25000 1425409883.0 -5.00000 1425410784.0 -5.06300 1425411685.0 -4.93800 1425412586.0 -5.12500 1425413486.0 -5.18800 1425414387.0 -5.12500 1425415288.0 -4.93800 1425416189.0 -5.00000 1425417090.0 -5.00000 1425417991.0 -4.81300 1425418891.0 -5.06300 1425419792.0 -5.12500 1425420693.0 -4.81300 1425421594.0 -4.68800 1425422495.0 -4.87500 1425423396.0 -5.12500 1425424296.0 -4.93800 1425425197.0 -4.93800 1425426098.0 -4.93800 1425426999.0 -4.75000 1425427900.0 -4.68800 1425428800.0 -4.50000 1425429701.0 -4.12500 1425430602.0 -3.93800 1425431503.0 -3.87500 1425432404.0 -3.62500 1425433305.0 -3.37500 1425434205.0 -3.06300 1425435106.0 -2.93800 1425436007.0 -2.87500 1425436908.0 -2.87500 1425437809.0 -2.43800 1425438709.0 -2.06300 1425439610.0 -1.81300 1425440511.0 -1.43800 1425441412.0 -1.37500 1425442313.0 -1.37500 1425443214.0 -1.12500 1425444114.0 -1.18800 1425445015.0 -1.12500 1425445916.0 -0.93800 1425446817.0 -1.12500 1425447718.0 -1.18800 1425448618.0 -1.43800 1425449519.0 -1.37500 1425450420.0 -0.62500 1425451321.0 -0.50000 1425452222.0 -0.50000 1425453123.0 -0.43800 1425454023.0 -0.50000 1425454924.0 -0.81300 1425455825.0 -0.87500 1425456726.0 -0.93800 1425457627.0 -0.68800 1425458527.0 -0.81300 1425459428.0 -1.00000 1425460329.0 -0.87500 1425461230.0 -0.75000 1425462131.0 -0.93800 1425463032.0 -1.00000 1425463932.0 -0.87500 1425464833.0 -0.93800 1425465734.0 -1.06300 1425466635.0 -1.18800 1425467536.0 -1.12500 1425468437.0 -1.18800 1425469337.0 -1.12500 1425470238.0 -1.18800 1425471139.0 -0.81300 1425472040.0 -1.00000 1425472941.0 -0.81300 1425473841.0 -0.93800 1425474742.0 -0.62500 1425475643.0 -0.37500 1425476544.0 0.06200 1425477445.0 0.06200 1425478346.0 0.31200 1425479246.0 0.37500 1425480147.0 0.93700 1425481048.0 1.18700 1425481949.0 1.68700 1425482850.0 1.93700 1425483750.0 2.25000 1425484651.0 3.25000 1425485552.0 3.12500 1425486453.0 3.93700 1425487354.0 3.43700 1425488255.0 4.00000 1425489155.0 3.75000 1425490056.0 3.87500 1425490957.0 4.93700 1425491858.0 4.68700 1425492759.0 4.43700 1425493659.0 5.68700 1425494560.0 4.68700 1425495461.0 5.06200 1425496362.0 4.87500 1425497263.0 5.12500 1425498164.0 4.25000 1425499064.0 4.06200 1425499965.0 4.12500 1425500866.0 4.37500 1425501767.0 4.25000 1425502668.0 3.81200 1425503568.0 4.06200 1425504469.0 3.62500 1425505370.0 3.37500 1425506271.0 2.81200 1425507172.0 2.81200 1425508073.0 2.87500 1425508973.0 2.87500 1425509874.0 2.37500 1425510775.0 1.37500 1425511676.0 2.18700 1425512577.0 1.81200 1425513478.0 1.75000 1425514378.0 1.75000 1425515279.0 1.50000 1425516180.0 1.56200 1425517081.0 1.37500 1425517982.0 1.31200 1425518882.0 0.93700 1425519783.0 0.81200 1425520684.0 0.81200 1425521585.0 0.62500 1425522486.0 0.62500 1425523387.0 0.50000 1425524287.0 0.43700 1425525188.0 0.31200 1425526089.0 0.37500 1425526990.0 0.25000 1425527891.0 0.12500 1425528791.0 0.31200 1425529692.0 0.31200 1425530593.0 0.18700 1425531494.0 0.25000 1425532395.0 0.25000 1425533296.0 0.12500 1425534196.0 0.00000 1425535097.0 0.00000 1425535998.0 -0.12500 1425536899.0 -0.18800 1425537800.0 -0.31300 1425538700.0 -1.00000 1425539601.0 -1.68800 1425540502.0 -1.93800 1425541403.0 -2.18800 1425542304.0 -2.37500 1425543205.0 -2.56300 1425544105.0 -2.87500 1425545006.0 -3.93800 1425545907.0 -4.25000 1425546808.0 -4.93800 1425547709.0 -5.50000 1425548610.0 -5.87500 1425549510.0 -6.37500 1425550411.0 -7.18800 1425551312.0 -7.62500 1425552213.0 -8.00000 1425553114.0 -8.25000 1425554014.0 -8.25000 1425554915.0 -8.50000 1425555816.0 -8.56300 1425556717.0 -8.81300 1425557618.0 -8.68800 1425558519.0 -8.93800 1425559419.0 -8.43800 1425560320.0 -8.62500 1425561221.0 -8.93800 1425562122.0 -8.81300 1425563023.0 -8.56300 1425563923.0 -8.68800 1425564824.0 -8.81300 1425565725.0 -8.56300 1425566626.0 -8.75000 1425567527.0 -8.12500 1425568428.0 -8.25000 1425569328.0 -8.18800 1425570229.0 -7.87500 1425571130.0 -8.68800 1425572031.0 -8.06300 1425572932.0 -8.75000 1425573832.0 -8.12500 1425574733.0 -7.87500 1425575634.0 -8.06300 1425576535.0 -8.06300 1425577436.0 -8.37500 1425578337.0 -8.00000 1425579237.0 -8.31300 1425580138.0 -7.75000 1425581039.0 -8.37500 1425581940.0 -8.06300 1425582841.0 -7.87500 1425583741.0 -7.81300 1425584642.0 -7.68800 1425585543.0 -8.56300 1425586444.0 -8.75000 1425587345.0 -8.75000 1425588246.0 -8.56300 1425589146.0 -9.00000 1425590047.0 -9.00000 1425590948.0 -8.87500 1425591849.0 -9.18800 1425592750.0 -9.06300 1425593651.0 -9.18800 1425594551.0 -9.37500 1425595452.0 -9.68800 1425596353.0 -9.81300 1425597254.0 -10.00000 1425598155.0 -10.18800 1425599055.0 -10.12500 1425599956.0 -10.56300 1425600857.0 -10.43800 1425601758.0 -10.87500 1425602659.0 -10.75000 1425603560.0 -11.06300 1425604460.0 -11.43800 1425605361.0 -11.62500 1425606262.0 -11.75000 1425607163.0 -12.37500 1425608064.0 -13.12500 1425608964.0 -13.18800 1425609865.0 -13.12500 1425610766.0 -12.68800 1425611667.0 -12.43800 1425612568.0 -14.18800 1425613469.0 -15.00000 1425614369.0 -16.18800 1425615270.0 -16.25000 1425616171.0 -16.81300 1425617072.0 -17.81300 1425617973.0 -17.50000 1425618873.0 -18.68800 1425619774.0 -19.37500 1425620675.0 -19.56300 1425621576.0 -19.87500 1425622477.0 -20.00000 1425623378.0 -20.75000 1425624278.0 -20.87500 1425625179.0 -21.18800 1425626080.0 -21.75000 1425626981.0 -21.87500 1425627882.0 -21.75000 1425628782.0 -22.25000 1425629683.0 -22.37500 1425630584.0 -21.93800 1425631485.0 -23.00000 1425632386.0 -23.12500 1425633287.0 -22.87500 1425634187.0 -23.68800 1425635088.0 -23.81300 1425635989.0 -23.00000 1425636890.0 -24.00000 1425637791.0 -23.87500 1425638692.0 -23.75000 1425639592.0 -24.00000 1425640493.0 -24.68800 1425641394.0 -24.93800 1425642295.0 -24.81300 1425643196.0 -24.81300 1425644096.0 -24.81300 1425644997.0 -24.06300 1425645898.0 -23.25000 1425646799.0 -21.87500 1425647700.0 -21.12500 1425648601.0 -20.56300 1425649501.0 -19.00000 1425650402.0 -17.56300 1425651303.0 -16.50000 1425652204.0 -15.06300 1425653105.0 -13.43800 1425654005.0 -12.37500 1425654906.0 -11.68800 1425655807.0 -10.87500 1425656708.0 -10.31300 1425657609.0 -9.75000 1425658510.0 -9.25000 1425659410.0 -8.87500 1425660311.0 -8.50000 1425661212.0 -8.37500 1425662113.0 -7.81300 1425663014.0 -7.31300 1425663914.0 -7.25000 1425664815.0 -7.37500 1425665716.0 -6.93800 1425666617.0 -6.68800 1425667518.0 -6.68800 1425668419.0 -6.50000 1425669319.0 -6.18800 1425670220.0 -5.75000 1425671121.0 -5.56300 1425672022.0 -5.18800 1425672923.0 -5.31300 1425673823.0 -5.18800 1425674724.0 -5.31300 1425675625.0 -5.75000 1425676526.0 -5.12500 1425677427.0 -4.87500 1425678328.0 -5.43800 1425679228.0 -5.56300 1425680129.0 -5.75000 1425681030.0 -6.43800 1425681931.0 -6.93800 1425682832.0 -7.87500 1425683733.0 -7.75000 1425684633.0 -8.31300 1425685534.0 -9.12500 1425686435.0 -9.31300 1425687336.0 -9.50000 1425688237.0 -10.00000 1425689137.0 -10.12500 1425690038.0 -10.25000 1425690939.0 -10.56300 1425691840.0 -10.56300 1425692741.0 -10.87500 1425693642.0 -11.18800 1425694542.0 -11.68800 1425695443.0 -11.62500 1425696344.0 -12.37500 1425697245.0 -12.25000 1425698146.0 -12.18800 1425699047.0 -12.25000 1425699947.0 -12.12500 1425700848.0 -11.93800 1425701749.0 -11.75000 1425702650.0 -11.62500 1425703551.0 -12.56300 1425704451.0 -12.93800 1425705352.0 -13.31300 1425706253.0 -13.50000 1425707154.0 -14.25000 1425708055.0 -14.93800 1425708956.0 -15.81300 1425709856.0 -15.75000 1425710757.0 -15.93800 1425711658.0 -16.31300 1425712559.0 -16.68800 1425713460.0 -16.81300 1425714360.0 -16.75000 1425715261.0 -17.31300 1425716162.0 -17.25000 1425717063.0 -17.50000 1425717964.0 -17.68800 1425718865.0 -16.50000 1425719765.0 -16.12500 1425720666.0 -16.06300 1425721567.0 -15.00000 1425722468.0 -14.87500 1425723369.0 -14.31300 1425724270.0 -14.81300 1425725170.0 -14.50000 1425726071.0 -15.00000 1425726972.0 -15.87500 1425727873.0 -16.43800 1425728774.0 -16.00000 1425729674.0 -15.31300 1425730575.0 -15.12500 1425731476.0 -13.50000 1425732377.0 -13.00000 1425733278.0 -12.25000 1425734179.0 -9.87500 1425735079.0 -6.75000 1425735980.0 -6.75000 1425736881.0 -6.12500 1425737782.0 -4.75000 1425738683.0 -4.81300 1425739583.0 -4.87500 1425740484.0 -4.25000 1425741385.0 -3.62500 1425742286.0 -2.87500 1425743187.0 -1.93800 1425744088.0 -2.43800 1425744988.0 -2.50000 1425745889.0 -2.31300 1425746790.0 -2.18800 1425747691.0 -2.12500 1425748592.0 -2.37500 1425749492.0 -2.12500 1425750393.0 -1.50000 1425751294.0 -1.06300 1425752195.0 -1.62500 1425753096.0 -2.12500 1425753997.0 -2.37500 1425754897.0 -3.00000 1425755798.0 -2.50000 1425756699.0 -2.18800 1425757600.0 -1.56300 1425758501.0 -2.00000 1425759401.0 -1.62500 1425760302.0 -1.18800 1425761203.0 -0.50000 1425762104.0 -0.25000 1425763005.0 -0.50000 1425763906.0 0.00000 1425764806.0 -0.18800 1425765707.0 -0.25000 1425766608.0 -0.31300 1425767509.0 -0.75000 1425768410.0 -1.81300 1425769311.0 -2.68800 1425770211.0 -2.62500 1425771112.0 -3.12500 1425772013.0 -3.93800 1425772914.0 -4.87500 1425773815.0 -4.37500 1425774715.0 -4.93800 1425775616.0 -4.12500 1425776517.0 -4.62500 1425777418.0 -4.93800 1425778319.0 -5.43800 1425779220.0 -5.25000 1425780120.0 -5.12500 1425781021.0 -5.31300 1425781922.0 -5.31300 1425782823.0 -5.31300 1425783724.0 -5.75000 1425784624.0 -5.75000 1425785525.0 -5.12500 1425786426.0 -5.06300 1425787327.0 -4.87500 1425788228.0 -4.81300 1425789129.0 -4.62500 1425790029.0 -4.43800 1425790930.0 -4.31300 1425791831.0 -4.31300 1425792732.0 -4.31300 1425793633.0 -4.00000 1425794533.0 -4.25000 1425795434.0 -4.06300 1425796335.0 -4.00000 1425797236.0 -4.00000 1425798137.0 -4.00000 1425799038.0 -3.93800 1425799938.0 -3.81300 1425800839.0 -3.75000 1425801740.0 -3.81300 1425802641.0 -3.43800 1425803542.0 -3.81300 1425804442.0 -3.87500 1425805343.0 -3.75000 1425806244.0 -3.25000 1425807145.0 -3.68800 1425808046.0 -3.68800 1425808947.0 -3.43800 1425809847.0 -3.50000 1425810748.0 -3.25000 1425811649.0 -3.50000 1425812550.0 -3.62500 1425813451.0 -3.43800 1425814352.0 -3.37500 1425815252.0 -3.37500 1425816153.0 -2.50000 1425817054.0 -2.43800 1425817955.0 -2.50000 1425818856.0 -2.06300 1425819756.0 -1.68800 1425820657.0 -1.12500 1425821558.0 0.37500 1425822459.0 0.93700 1425823360.0 1.56200 1425824261.0 2.06200 1425825161.0 2.00000 1425826062.0 2.87500 1425826963.0 3.00000 1425827864.0 2.87500 1425828765.0 2.31200 1425829665.0 3.31200 1425830566.0 4.12500 1425831467.0 3.93700 1425832368.0 4.12500 1425833269.0 4.12500 1425834170.0 4.93700 1425835070.0 4.62500 1425835971.0 4.43700 1425836872.0 4.18700 1425837773.0 4.75000 1425838674.0 4.00000 1425839574.0 4.37500 1425840475.0 4.62500 1425841376.0 4.81200 1425842277.0 4.12500 1425843178.0 3.43700 1425844079.0 4.12500 1425844979.0 3.62500 1425845880.0 3.75000 1425846781.0 4.00000 1425847682.0 3.81200 1425848583.0 3.62500 1425849483.0 3.62500 1425850384.0 3.56200 1425851285.0 3.43700 1425852186.0 3.50000 1425853087.0 3.25000 1425853988.0 2.50000 1425854888.0 1.87500 1425855789.0 0.62500 1425856690.0 -0.31300 1425857591.0 -1.12500 1425858492.0 -1.87500 1425859393.0 -1.87500 1425860293.0 -2.62500 1425861194.0 -2.93800 1425862095.0 -2.75000 1425862996.0 -3.62500 1425863897.0 -4.06300 1425864797.0 -4.50000 1425865698.0 -4.50000 1425866599.0 -5.18800 1425867500.0 -5.50000 1425868401.0 -6.12500 1425869302.0 -6.50000 1425870202.0 -6.75000 1425871103.0 -6.68800 1425872004.0 -7.43800 1425872905.0 -7.50000 1425873806.0 -7.75000 1425874706.0 -7.68800 1425875607.0 -8.00000 1425876508.0 -8.06300 1425877409.0 -8.25000 1425878310.0 -8.93800 1425879211.0 -8.68800 1425880111.0 -8.68800 1425881012.0 -8.12500 1425881913.0 -8.50000 1425882814.0 -8.25000 1425883715.0 -8.56300 1425884615.0 -8.68800 1425885516.0 -8.75000 1425886417.0 -8.81300 1425887318.0 -9.31300 1425888219.0 -8.62500 1425889120.0 -9.12500 1425890020.0 -9.00000 1425890921.0 -8.56300 1425891822.0 -8.50000 1425892723.0 -8.62500 1425893624.0 -9.06300 1425894524.0 -9.43800 1425895425.0 -10.00000 1425896326.0 -9.81300 1425897227.0 -10.06300 1425898128.0 -10.68800 1425899029.0 -10.43800 1425899929.0 -10.68800 1425900830.0 -11.12500 1425901731.0 -11.06300 1425902632.0 -10.81300 1425903533.0 -10.43800 1425904434.0 -9.87500 1425905334.0 -8.12500 1425906235.0 -8.00000 1425907136.0 -5.93800 1425908037.0 -5.37500 1425908938.0 -4.00000 1425909838.0 -0.43800 1425910739.0 1.56200 1425911640.0 2.68700 1425912541.0 3.06200 1425913442.0 3.43700 1425914343.0 3.37500 1425915243.0 3.62500 1425916144.0 3.93700 1425917045.0 5.31200 1425917946.0 4.81200 1425918847.0 4.93700 1425919747.0 4.50000 1425920648.0 4.93700 1425921549.0 5.18700 1425922450.0 4.93700 1425923351.0 4.87500 1425924252.0 5.12500 1425925152.0 5.43700 1425926053.0 5.31200 1425926954.0 6.31200 1425927855.0 5.81200 1425928756.0 5.68700 1425929656.0 5.68700 1425930557.0 6.25000 1425931458.0 6.18700 1425932359.0 5.31200 1425933260.0 6.12500 1425934161.0 6.43700 1425935061.0 6.56200 1425935962.0 6.50000 1425936863.0 6.06200 1425937764.0 5.06200 1425938665.0 5.00000 1425939565.0 5.12500 1425940466.0 4.00000 1425941367.0 2.56200 1425942268.0 1.62500 1425943169.0 0.56200 1425944070.0 0.50000 1425944970.0 -0.18800 1425945871.0 -0.62500 1425946772.0 -0.68800 1425947673.0 -1.62500 1425948574.0 -1.87500 1425949475.0 -2.00000 1425950375.0 -2.50000 1425951276.0 -2.43800 1425952177.0 -3.18800 1425953078.0 -3.18800 1425953979.0 -3.93800 1425954879.0 -3.87500 1425955780.0 -4.43800 1425956681.0 -4.81300 1425957582.0 -4.75000 1425958483.0 -5.43800 1425959384.0 -5.56300 1425960284.0 -5.68800 1425961185.0 -6.37500 1425962086.0 -6.50000 1425962987.0 -6.81300 1425963888.0 -6.75000 1425964788.0 -7.06300 1425965689.0 -7.18800 1425966590.0 -7.62500 1425967491.0 -7.37500 1425968392.0 -7.68800 1425969293.0 -7.62500 1425970193.0 -7.68800 1425971094.0 -7.62500 1425971995.0 -7.62500 1425972896.0 -7.68800 1425973797.0 -8.12500 1425974697.0 -8.18800 1425975598.0 -8.87500 1425976499.0 -8.75000 1425977400.0 -9.12500 1425978301.0 -9.31300 1425979202.0 -9.31300 1425980102.0 -9.06300 1425981003.0 -9.25000 1425981904.0 -9.62500 1425982805.0 -9.25000 1425983706.0 -9.87500 1425984606.0 -9.68800 1425985507.0 -10.06300 1425986408.0 -9.81300 1425987309.0 -9.75000 1425988210.0 -9.25000 1425989111.0 -8.93800 1425990011.0 -7.93800 1425990912.0 -7.81300 1425991813.0 -7.62500 1425992714.0 -6.81300 1425993615.0 -5.56300 1425994516.0 -4.06300 1425995416.0 -3.93800 1425996317.0 -2.37500 1425997218.0 -1.93800 1425998119.0 -0.18800 1425999020.0 0.93700 1425999920.0 0.93700 1426000821.0 2.00000 1426001722.0 3.00000 1426002623.0 3.93700 1426003524.0 5.00000 1426004425.0 5.37500 1426005325.0 7.06200 1426006226.0 7.43700 1426007127.0 8.37500 1426008028.0 7.18700 1426008929.0 7.87500 1426009829.0 9.37500 1426010730.0 8.62500 1426011631.0 8.31200 1426012532.0 8.06200 1426013433.0 7.87500 1426014334.0 8.25000 1426015234.0 7.75000 1426016135.0 7.87500 1426017036.0 7.75000 1426017937.0 7.31200 1426018838.0 7.81200 1426019738.0 6.87500 1426020639.0 6.68700 1426021540.0 7.00000 1426022441.0 6.56200 1426023342.0 6.43700 1426024243.0 5.62500 1426025143.0 5.62500 1426026044.0 4.81200 1426026945.0 3.12500 1426027846.0 3.68700 1426028747.0 3.62500 1426029647.0 3.25000 1426030548.0 3.50000 1426031449.0 2.18700 1426032350.0 2.06200 1426033251.0 1.75000 1426034152.0 1.62500 1426035052.0 1.68700 1426035953.0 1.68700 1426036854.0 1.56200 1426037755.0 1.75000 1426038656.0 1.37500 1426039557.0 1.50000 1426040457.0 1.25000 1426041358.0 1.37500 1426042259.0 1.31200 1426043160.0 1.25000 1426044061.0 1.18700 1426044961.0 1.00000 1426045862.0 1.31200 1426046763.0 1.06200 1426047664.0 1.06200 1426048565.0 1.12500 1426049466.0 1.25000 1426050366.0 1.18700 1426051267.0 0.87500 1426052168.0 1.00000 1426053069.0 0.87500 1426053970.0 0.93700 1426054870.0 0.87500 1426055771.0 0.93700 1426056672.0 0.93700 1426057573.0 1.00000 1426058474.0 0.75000 1426059375.0 0.87500 1426060275.0 0.87500 1426061176.0 0.87500 1426062077.0 0.81200 1426062978.0 0.87500 1426063879.0 1.06200 1426064779.0 0.93700 1426065680.0 0.81200 1426066581.0 0.81200 1426067482.0 1.00000 1426068383.0 1.00000 1426069284.0 0.93700 1426070184.0 0.87500 1426071085.0 0.81200 1426071986.0 0.43700 1426072887.0 0.37500 1426073788.0 0.37500 1426074688.0 0.81200 1426075589.0 1.00000 1426076490.0 1.31200 1426077391.0 1.43700 1426078292.0 1.68700 1426079193.0 2.06200 1426080093.0 2.18700 1426080994.0 3.25000 1426081895.0 4.25000 1426082796.0 6.31200 1426083697.0 6.93700 1426084598.0 6.06200 1426085498.0 6.18700 1426086399.0 6.68700 1426087300.0 7.43700 1426088201.0 8.75000 1426089102.0 8.06200 1426090002.0 9.06200 1426090903.0 9.50000 1426091804.0 9.50000 1426092705.0 9.87500 1426093606.0 10.18700 1426094507.0 10.12500 1426095407.0 9.62500 1426096308.0 9.62500 1426097209.0 9.75000 1426098110.0 9.87500 1426099011.0 9.56200 1426099911.0 9.43700 1426100812.0 9.25000 1426101713.0 9.56200 1426102614.0 9.75000 1426103515.0 9.12500 1426104416.0 9.18700 1426105316.0 8.62500 1426106217.0 8.50000 1426107118.0 8.43700 1426108019.0 8.68700 1426108920.0 8.06200 1426109820.0 8.50000 1426110721.0 8.31200 1426111622.0 7.87500 1426112523.0 5.56200 1426113424.0 6.75000 1426114325.0 4.75000 1426115225.0 5.00000 1426116126.0 2.43700 1426117027.0 1.50000 1426117928.0 1.43700 1426118829.0 0.62500 1426119729.0 0.12500 1426120630.0 -0.06300 1426121531.0 -0.43800 1426122432.0 -1.00000 1426123333.0 -1.18800 1426124234.0 -1.50000 1426125134.0 -1.56300 1426126035.0 -2.00000 1426126936.0 -2.00000 1426127837.0 -2.00000 1426128738.0 -2.00000 1426129639.0 -1.43800 1426130539.0 -1.00000 1426131440.0 -1.25000 1426132341.0 -1.12500 1426133242.0 -1.18800 1426134143.0 -0.31300 1426135043.0 -1.50000 1426135944.0 -1.81300 1426136845.0 -2.56300 1426137746.0 -2.43800 1426138647.0 -0.62500 1426139548.0 2.56200 1426140448.0 2.50000 1426141349.0 2.12500 1426142250.0 2.56200 1426143151.0 2.00000 1426144052.0 2.00000 1426144952.0 1.87500 1426145853.0 1.62500 1426146754.0 1.31200 1426147655.0 1.37500 1426148556.0 1.12500 1426149457.0 0.75000 1426150357.0 0.87500 1426151258.0 0.68700 1426152159.0 0.75000 1426153060.0 -0.37500 1426153961.0 -0.12500 1426154861.0 0.12500 1426155762.0 -0.62500 1426156663.0 -0.68800 1426157564.0 -0.56300 1426158465.0 -1.06300 1426159366.0 -1.06300 1426160266.0 -1.12500 1426161167.0 -0.93800 1426162068.0 -0.93800 1426162969.0 -0.62500 1426163870.0 0.31200 1426164771.0 -0.31300 1426165671.0 -0.12500 1426166572.0 -0.06300 1426167473.0 0.06200 1426168374.0 0.25000 1426169275.0 0.62500 1426170175.0 0.50000 1426171076.0 0.43700 1426171977.0 0.75000 1426172878.0 0.75000 1426173779.0 0.81200 1426174680.0 0.75000 1426175580.0 1.18700 1426176481.0 1.18700 1426177382.0 0.93700 1426178283.0 1.50000 1426179184.0 1.50000 1426180084.0 2.12500 1426180985.0 1.81200 1426181886.0 1.68700 1426182787.0 1.75000 1426183688.0 1.81200 1426184589.0 1.93700 1426185489.0 1.81200 1426186390.0 1.81200 1426187291.0 1.87500 1426188192.0 2.25000 1426189093.0 2.06200 1426189993.0 1.87500 1426190894.0 1.62500 1426191795.0 1.56200 1426192696.0 1.37500 1426193597.0 1.25000 1426194498.0 1.25000 1426195398.0 1.56200 1426196299.0 1.62500 1426197200.0 1.18700 1426198101.0 0.75000 1426199002.0 0.43700 1426199902.0 0.18700 1426200803.0 -0.06300 1426201704.0 -0.37500 1426202605.0 -1.68800 1426203506.0 -1.43800 1426204407.0 -2.68800 1426205307.0 -3.00000 1426206208.0 -1.87500 1426207109.0 -2.37500 1426208010.0 -3.18800 1426208911.0 -3.68800 1426209812.0 -3.62500 1426210712.0 -4.06300 1426211613.0 -4.18800 1426212514.0 -4.68800 1426213415.0 -5.00000 1426214316.0 -5.37500 1426215216.0 -5.62500 1426216117.0 -5.87500 1426217018.0 -6.12500 1426217919.0 -6.25000 1426218820.0 -6.31300 1426219721.0 -6.81300 1426220621.0 -6.81300 1426221522.0 -6.87500 1426222423.0 -7.06300 1426223324.0 -7.18800 1426224225.0 -7.31300 1426225125.0 -7.18800 1426226026.0 -7.25000 1426226927.0 -7.18800 1426227828.0 -7.81300 1426228729.0 -7.93800 1426229630.0 -8.18800 1426230530.0 -8.37500 1426231431.0 -8.31300 1426232332.0 -8.81300 1426233233.0 -8.75000 1426234134.0 -9.00000 1426235034.0 -9.06300 1426235935.0 -9.00000 1426236836.0 -9.56300 1426237737.0 -9.50000 1426238638.0 -9.31300 1426239539.0 -8.81300 1426240439.0 -8.25000 1426241340.0 -8.25000 1426242241.0 -8.87500 1426243142.0 -8.81300 1426244043.0 -9.00000 1426244944.0 -9.31300 1426245844.0 -9.18800 1426246745.0 -9.18800 1426247646.0 -8.68800 1426248547.0 -8.68800 1426249448.0 -7.87500 1426250348.0 -7.75000 1426251249.0 -5.56300 1426252150.0 -5.12500 1426253051.0 -4.12500 1426253952.0 -3.43800 1426254853.0 -2.62500 1426255753.0 -2.31300 1426256654.0 -2.00000 1426257555.0 -0.93800 1426258456.0 0.31200 1426259357.0 1.31200 1426260257.0 1.81200 1426261158.0 2.12500 1426262059.0 2.43700 1426262960.0 2.93700 1426263861.0 3.25000 1426264762.0 4.06200 1426265662.0 3.87500 1426266563.0 4.25000 1426267464.0 4.37500 1426268365.0 4.68700 1426269266.0 4.62500 1426270166.0 5.18700 1426271067.0 5.43700 1426271968.0 6.12500 1426272869.0 6.75000 1426273770.0 7.31200 1426274671.0 6.93700 1426275571.0 6.62500 1426276472.0 6.43700 1426277373.0 7.12500 1426278274.0 6.75000 1426279175.0 6.68700 1426280075.0 6.62500 1426280976.0 6.12500 1426281877.0 6.00000 1426282778.0 6.06200 1426283679.0 5.50000 1426284580.0 4.87500 1426285480.0 4.56200 1426286381.0 4.25000 1426287282.0 3.18700 1426288183.0 3.68700 1426289084.0 3.00000 1426289985.0 2.75000 1426290885.0 2.62500 1426291786.0 2.12500 1426292687.0 1.87500 1426293588.0 2.43700 1426294489.0 2.56200 1426295389.0 2.50000 1426296290.0 2.18700 1426297191.0 2.12500 1426298092.0 1.75000 1426298993.0 2.00000 1426299894.0 1.56200 1426300794.0 1.56200 1426301695.0 1.56200 1426302596.0 1.25000 1426303497.0 1.31200 1426304398.0 0.81200 1426305298.0 1.37500 1426306199.0 1.68700 1426307100.0 1.75000 1426308001.0 1.50000 1426308902.0 2.62500 1426309803.0 2.56200 1426310703.0 2.75000 1426311604.0 2.43700 1426312505.0 1.93700 1426313406.0 2.06200 1426314307.0 2.18700 1426315207.0 2.81200 1426316108.0 2.37500 1426317009.0 2.50000 1426317910.0 2.62500 1426318811.0 2.93700 1426319712.0 2.68700 1426320612.0 2.31200 1426321513.0 1.93700 1426322414.0 1.62500 1426323315.0 1.56200 1426324216.0 1.37500 1426325116.0 1.43700 1426326017.0 1.25000 1426326918.0 1.18700 1426327819.0 1.00000 1426328720.0 0.93700 1426329621.0 0.93700 1426330521.0 1.00000 1426331422.0 0.87500 1426332323.0 0.81200 1426333224.0 0.75000 1426334125.0 0.87500 1426335026.0 1.50000 1426335926.0 1.50000 1426336827.0 2.12500 1426337728.0 2.31200 1426338629.0 2.31200 1426339530.0 2.56200 1426340430.0 2.75000 1426341331.0 2.93700 1426342232.0 3.00000 1426343133.0 3.18700 1426344034.0 3.37500 1426344935.0 3.12500 1426345835.0 3.87500 1426346736.0 3.50000 1426347637.0 4.25000 1426348538.0 4.87500 1426349439.0 4.25000 1426350339.0 4.06200 1426351240.0 4.31200 1426352141.0 4.68700 1426353042.0 4.25000 1426353943.0 4.12500 1426354844.0 5.18700 1426355744.0 4.43700 1426356645.0 4.50000 1426357546.0 5.37500 1426358447.0 5.50000 1426359348.0 5.31200 1426360248.0 5.37500 1426361149.0 5.43700 1426362050.0 5.25000 1426362951.0 5.12500 1426363852.0 5.06200 1426364753.0 4.62500 1426365653.0 4.75000 1426366554.0 4.31200 1426367455.0 4.18700 1426368356.0 3.43700 1426369257.0 3.31200 1426370157.0 3.25000 1426371058.0 3.06200 1426371959.0 3.12500 1426372860.0 2.87500 1426373761.0 2.62500 1426374662.0 2.06200 1426375562.0 2.31200 1426376463.0 2.25000 1426377364.0 1.87500 1426378265.0 2.06200 1426379166.0 1.62500 1426380067.0 2.06200 1426380967.0 1.75000 1426381868.0 1.87500 1426382769.0 1.62500 1426383670.0 2.06200 1426384571.0 2.68700 1426385471.0 2.87500 1426386372.0 3.62500 1426387273.0 4.25000 1426388174.0 4.18700 1426389075.0 3.25000 1426389976.0 3.25000 1426390876.0 2.87500 1426391777.0 2.81200 1426392678.0 3.00000 1426393579.0 2.68700 1426394480.0 2.87500 1426395380.0 2.81200 1426396281.0 2.75000 1426397182.0 2.75000 1426398083.0 2.43700 1426398984.0 2.68700 1426399885.0 2.75000 1426400785.0 2.37500 1426401686.0 2.43700 1426402587.0 2.56200 1426403488.0 2.50000 1426404389.0 2.31200 1426405289.0 2.50000 1426406190.0 2.43700 1426407091.0 2.56200 1426407992.0 2.50000 1426408893.0 2.56200 1426409794.0 2.31200 1426410694.0 2.18700 1426411595.0 1.93700 1426412496.0 2.18700 1426413397.0 2.06200 1426414298.0 1.87500 1426415198.0 1.87500 1426416099.0 1.81200 1426417000.0 1.18700 1426417901.0 1.18700 1426418802.0 1.18700 1426419703.0 1.31200 1426420603.0 1.31200 1426421504.0 1.25000 1426422405.0 1.50000 1426423306.0 1.43700 1426424207.0 1.18700 1426425108.0 1.06200 1426426008.0 1.06200 1426426909.0 0.81200 1426427810.0 0.93700 1426428711.0 1.00000 1426429612.0 0.93700 1426430512.0 0.87500 1426431413.0 1.00000 1426432314.0 1.06200 1426433215.0 1.00000 1426434116.0 1.06200 1426435017.0 1.31200 1426435917.0 1.37500 1426436818.0 1.50000 1426437719.0 1.25000 1426438620.0 1.12500 1426439521.0 0.93700 1426440421.0 0.87500 1426441322.0 0.93700 1426442223.0 1.50000 1426443124.0 1.93700 1426444025.0 1.31200 1426444926.0 1.18700 1426445826.0 0.93700 1426446727.0 0.75000 1426447628.0 0.62500 1426448529.0 0.62500 1426449430.0 0.50000 1426450330.0 0.50000 1426451231.0 0.43700 1426452132.0 0.50000 1426453033.0 0.31200 1426453934.0 0.37500 1426454835.0 0.25000 1426455735.0 0.12500 1426456636.0 0.12500 1426457537.0 0.18700 1426458438.0 0.25000 1426459339.0 0.37500 1426460240.0 0.56200 1426461140.0 0.56200 1426462041.0 0.68700 1426462942.0 0.62500 1426463843.0 0.75000 1426464744.0 0.75000 1426465644.0 0.87500 1426466545.0 0.81200 1426467446.0 0.75000 1426468347.0 0.81200 1426469248.0 0.75000 1426470149.0 0.81200 1426471049.0 0.87500 1426471950.0 0.75000 1426472851.0 0.93700 1426473752.0 0.93700 1426474653.0 0.93700 1426475553.0 0.87500 1426476454.0 0.81200 1426477355.0 0.43700 1426478256.0 0.68700 1426479157.0 0.62500 1426480058.0 0.56200 1426480958.0 0.50000 1426481859.0 0.62500 1426482760.0 0.31200 1426483661.0 0.62500 1426484562.0 0.31200 1426485462.0 0.12500 1426486363.0 0.06200 1426487264.0 -0.25000 1426488165.0 -0.75000 1426489066.0 -1.68800 1426489967.0 -2.12500 1426490867.0 -2.62500 1426491768.0 -2.93800 1426492669.0 -2.62500 1426493570.0 -3.00000 1426494471.0 -3.62500 1426495372.0 -3.87500 1426496272.0 -4.00000 1426497173.0 -4.43800 1426498074.0 -4.68800 1426498975.0 -4.50000 1426499876.0 -4.06300 1426500776.0 -4.43800 1426501677.0 -4.56300 1426502578.0 -4.25000 1426503479.0 -4.12500 1426504380.0 -3.62500 1426505281.0 -3.56300 1426506181.0 -3.12500 1426507082.0 -2.62500 1426507983.0 -2.37500 1426508884.0 -1.31300 1426509785.0 -1.50000 1426510685.0 -0.18800 1426511586.0 0.62500 1426512487.0 0.93700 1426513388.0 1.81200 1426514289.0 1.87500 1426515190.0 2.50000 1426516090.0 3.50000 1426516991.0 3.25000 1426517892.0 4.06200 1426518793.0 4.62500 1426519694.0 4.93700 1426520595.0 5.31200 1426521495.0 5.75000 1426522396.0 6.00000 1426523297.0 6.43700 1426524198.0 6.50000 1426525099.0 6.56200 1426525999.0 7.00000 1426526900.0 7.18700 1426527801.0 7.18700 1426528702.0 7.43700 1426529603.0 8.43700 1426530504.0 8.18700 1426531404.0 8.62500 1426532305.0 8.93700 1426533206.0 8.93700 1426534107.0 8.25000 1426535008.0 8.87500 1426535908.0 8.56200 1426536809.0 8.81200 1426537710.0 7.93700 1426538611.0 8.62500 1426539512.0 8.18700 1426540413.0 8.18700 1426541313.0 7.93700 1426542214.0 7.75000 1426543115.0 7.62500 1426544016.0 5.81200 1426544917.0 5.75000 1426545817.0 5.06200 1426546718.0 3.87500 1426547619.0 3.18700 1426548520.0 2.75000 1426549421.0 2.37500 1426550322.0 2.68700 1426551222.0 2.25000 1426552123.0 2.37500 1426553024.0 1.87500 1426553925.0 2.00000 1426554826.0 1.75000 1426555726.0 1.37500 1426556627.0 1.25000 1426557528.0 1.18700 1426558429.0 1.31200 1426559330.0 1.75000 1426560231.0 1.37500 1426561131.0 1.31200 1426562032.0 1.37500 1426562933.0 1.50000 1426563834.0 1.25000 1426564735.0 1.25000 1426565636.0 1.12500 1426566536.0 1.37500 1426567437.0 1.93700 1426568338.0 1.43700 1426569239.0 1.56200 1426570140.0 1.68700 1426571040.0 1.43700 1426571941.0 1.56200 1426572842.0 1.37500 1426573743.0 1.62500 1426574644.0 1.50000 1426575545.0 1.43700 1426576445.0 1.25000 1426577346.0 1.12500 1426578247.0 0.93700 1426579148.0 1.25000 1426580049.0 1.00000 1426580949.0 1.18700 1426581850.0 1.31200 1426582751.0 1.25000 1426583652.0 1.12500 1426584553.0 1.31200 1426585454.0 1.25000 1426586354.0 1.56200 1426587255.0 1.31200 1426588156.0 1.31200 1426589057.0 1.37500 1426589958.0 1.31200 1426590858.0 1.43700 1426591759.0 1.56200 1426592660.0 1.37500 1426593561.0 1.37500 1426594462.0 1.50000 1426595363.0 1.56200 1426596263.0 2.68700 1426597164.0 4.37500 1426598065.0 4.50000 1426598966.0 4.31200 1426599867.0 4.31200 1426600767.0 4.25000 1426601668.0 4.06200 1426602569.0 4.06200 1426603470.0 4.25000 1426604371.0 4.31200 1426605272.0 4.18700 1426606172.0 4.25000 1426607073.0 4.68700 1426607974.0 4.75000 1426608875.0 4.00000 1426609776.0 4.62500 1426610677.0 4.43700 1426611577.0 5.06200 1426612478.0 4.37500 1426613379.0 2.81200 1426614280.0 2.68700 1426615181.0 3.06200 1426616081.0 3.12500 1426616982.0 2.75000 1426617883.0 2.56200 1426618784.0 0.93700 1426619685.0 1.62500 1426620586.0 1.12500 1426621486.0 1.50000 1426622387.0 1.12500 1426623288.0 0.75000 1426624189.0 1.37500 1426625090.0 0.62500 1426625990.0 0.00000 1426626891.0 0.12500 1426627792.0 -0.06300 1426628693.0 -0.06300 1426629594.0 -0.06300 1426630495.0 -0.25000 1426631395.0 -0.56300 1426632296.0 -0.87500 1426633197.0 -1.00000 1426634098.0 -1.18800 1426634999.0 -1.25000 1426635899.0 -1.00000 1426636800.0 -0.75000 1426637701.0 -1.18800 1426638602.0 -1.62500 1426639503.0 -1.37500 1426640404.0 -1.56300 1426641304.0 -1.56300 1426642205.0 -1.56300 1426643106.0 -1.68800 1426644007.0 -2.12500 1426644908.0 -2.06300 1426645808.0 -1.93800 1426646709.0 -2.06300 1426647610.0 -2.62500 1426648511.0 -3.12500 1426649412.0 -3.12500 1426650313.0 -3.18800 1426651213.0 -3.25000 1426652114.0 -2.93800 1426653015.0 -2.75000 1426653916.0 -3.00000 1426654817.0 -3.06300 1426655718.0 -3.25000 1426656618.0 -3.06300 1426657519.0 -3.12500 1426658420.0 -2.93800 1426659321.0 -3.37500 1426660222.0 -3.81300 1426661122.0 -3.87500 1426662023.0 -3.87500 1426662924.0 -3.50000 1426663825.0 -3.75000 1426664726.0 -3.81300 1426665627.0 -4.18800 1426666527.0 -3.93800 1426667428.0 -4.06300 1426668329.0 -4.18800 1426669230.0 -4.37500 1426670131.0 -4.31300 1426671031.0 -4.87500 1426671932.0 -4.87500 1426672833.0 -4.93800 1426673734.0 -5.12500 1426674635.0 -5.12500 1426675536.0 -5.06300 1426676436.0 -5.06300 1426677337.0 -5.06300 1426678238.0 -4.87500 1426679139.0 -4.62500 1426680040.0 -4.50000 1426680940.0 -4.43800 1426681841.0 -4.18800 1426682742.0 -3.87500 1426683643.0 -3.87500 1426684544.0 -3.12500 1426685445.0 -2.93800 1426686345.0 -3.18800 1426687246.0 -2.81300 1426688147.0 -2.12500 1426689048.0 -1.93800 1426689949.0 -2.00000 1426690850.0 -2.50000 1426691750.0 -2.43800 1426692651.0 -1.18800 1426693552.0 -2.62500 1426694453.0 -3.81300 1426695354.0 -3.12500 1426696254.0 -4.31300 1426697155.0 -0.75000 1426698056.0 -2.56300 1426698957.0 -2.12500 1426699858.0 -0.93800 1426700759.0 -2.37500 1426701659.0 -1.68800 1426702560.0 -0.25000 1426703461.0 -1.75000 1426704362.0 -1.68800 1426705263.0 -1.37500 1426706163.0 -1.00000 1426707064.0 -0.50000 1426707965.0 -0.50000 1426708866.0 -0.31300 1426709767.0 -1.37500 1426710668.0 -1.12500 1426711568.0 -1.81300 1426712469.0 -1.50000 1426713370.0 -1.00000 1426714271.0 -1.50000 1426715172.0 -1.87500 1426716072.0 -2.18800 1426716973.0 -2.31300 1426717874.0 -2.62500 1426718775.0 -2.68800 1426719676.0 -2.81300 1426720577.0 -2.93800 1426721477.0 -2.75000 1426722378.0 -2.62500 1426723279.0 -2.81300 1426724180.0 -2.68800 1426725081.0 -2.68800 1426725981.0 -2.81300 1426726882.0 -2.93800 1426727783.0 -2.81300 1426728684.0 -2.87500 1426729585.0 -2.87500 1426730486.0 -2.81300 1426731386.0 -3.06300 1426732287.0 -3.18800 1426733188.0 -3.00000 1426734089.0 -3.18800 1426734990.0 -3.31300 1426735891.0 -3.62500 1426736791.0 -4.06300 1426737692.0 -4.75000 1426738593.0 -5.50000 1426739494.0 -6.31300 1426740395.0 -6.87500 1426741295.0 -7.25000 1426742196.0 -7.81300 1426743097.0 -8.12500 1426743998.0 -8.18800 1426744899.0 -8.37500 1426745800.0 -8.62500 1426746700.0 -8.56300 1426747601.0 -9.12500 1426748502.0 -9.68800 1426749403.0 -9.81300 1426750304.0 -10.18800 1426751204.0 -9.87500 1426752105.0 -10.50000 1426753006.0 -10.68800 1426753907.0 -10.31300 1426754808.0 -10.31300 1426755709.0 -10.81300 1426756609.0 -11.00000 1426757510.0 -11.31300 1426758411.0 -11.31300 1426759312.0 -11.25000 1426760213.0 -11.68800 1426761113.0 -11.68800 1426762014.0 -11.87500 1426762915.0 -11.93800 1426763816.0 -12.18800 1426764717.0 -11.68800 1426765618.0 -12.18800 1426766518.0 -11.68800 1426767419.0 -11.18800 1426768320.0 -6.81300 1426769221.0 -5.37500 1426770122.0 -6.93800 1426771023.0 -5.37500 1426771923.0 -4.31300 1426772824.0 -3.93800 1426773725.0 -3.18800 1426774626.0 -2.87500 1426775527.0 -2.81300 1426776427.0 -2.37500 1426777328.0 -2.43800 1426778229.0 -2.12500 1426779130.0 -1.25000 1426780031.0 -1.62500 1426780932.0 -1.12500 1426781832.0 -1.25000 1426782733.0 -1.06300 1426783634.0 -1.25000 1426784535.0 -0.37500 1426785436.0 -0.62500 1426786336.0 -0.18800 1426787237.0 0.00000 1426788138.0 -0.18800 1426789039.0 0.25000 1426789940.0 0.06200 1426790841.0 0.87500 1426791741.0 0.25000 1426792642.0 -0.06300 1426793543.0 0.37500 1426794444.0 1.12500 1426795345.0 0.87500 1426796245.0 0.75000 1426797146.0 0.75000 1426798047.0 0.56200 1426798948.0 0.68700 1426799849.0 0.62500 1426800750.0 0.43700 1426801650.0 0.43700 1426802551.0 0.25000 1426803452.0 0.18700 1426804353.0 -0.06300 1426805254.0 -0.43800 1426806154.0 -1.50000 1426807055.0 -1.50000 1426807956.0 -2.50000 1426808857.0 -3.00000 1426809758.0 -3.50000 1426810659.0 -3.68800 1426811559.0 -4.31300 1426812460.0 -4.62500 1426813361.0 -4.56300 1426814262.0 -5.12500 1426815163.0 -5.50000 1426816064.0 -5.81300 1426816964.0 -6.00000 1426817865.0 -6.25000 1426818766.0 -5.75000 1426819667.0 -5.93800 1426820568.0 -5.87500 1426821468.0 -6.43800 1426822369.0 -6.56300 1426823270.0 -6.56300 1426824171.0 -6.56300 1426825072.0 -6.62500 1426825973.0 -6.37500 1426826873.0 -6.81300 1426827774.0 -6.50000 1426828675.0 -6.31300 1426829576.0 -6.37500 1426830477.0 -6.56300 1426831377.0 -6.25000 1426832278.0 -6.37500 1426833179.0 -6.43800 1426834080.0 -6.25000 1426834981.0 -6.37500 1426835882.0 -6.56300 1426836782.0 -6.43800 1426837683.0 -6.50000 1426838584.0 -5.93800 1426839485.0 -6.25000 1426840386.0 -5.81300 1426841286.0 -5.87500 1426842187.0 -6.00000 1426843088.0 -5.93800 1426843989.0 -5.93800 1426844890.0 -5.81300 1426845791.0 -5.31300 1426846691.0 -5.31300 1426847592.0 -5.25000 1426848493.0 -5.25000 1426849394.0 -5.25000 1426850295.0 -5.12500 1426851195.0 -5.06300 1426852096.0 -4.87500 1426852997.0 -4.50000 1426853898.0 -4.25000 1426854799.0 -3.75000 1426855700.0 -2.68800 1426856600.0 -2.81300 1426857501.0 -2.75000 1426858402.0 -2.75000 1426859303.0 -2.50000 1426860204.0 -2.00000 1426861105.0 -1.87500 1426862005.0 -1.43800 1426862906.0 -1.31300 1426863807.0 -1.43800 1426864708.0 -1.06300 1426865609.0 -1.68800 1426866509.0 -0.87500 1426867410.0 -0.62500 1426868311.0 0.18700 1426869212.0 0.25000 1426870113.0 0.25000 1426871014.0 -0.56300 1426871914.0 -0.06300 1426872815.0 0.43700 1426873716.0 0.31200 1426874617.0 0.87500 1426875518.0 0.81200 1426876418.0 0.50000 1426877319.0 0.31200 1426878220.0 1.00000 1426879121.0 1.31200 1426880022.0 1.06200 1426880923.0 1.00000 1426881823.0 1.62500 1426882724.0 1.50000 1426883625.0 1.12500 1426884526.0 0.43700 1426885427.0 0.68700 1426886327.0 1.37500 1426887228.0 0.81200 1426888129.0 0.81200 1426889030.0 0.68700 1426889931.0 0.68700 1426890832.0 0.37500 1426891732.0 0.00000 1426892633.0 0.00000 1426893534.0 -0.31300 1426894435.0 -0.37500 1426895336.0 -0.37500 1426896236.0 -0.37500 1426897137.0 -0.31300 1426898038.0 -0.43800 1426898939.0 -0.50000 1426899840.0 -0.50000 1426900741.0 -0.56300 1426901641.0 -0.62500 1426902542.0 -0.50000 1426903443.0 -0.56300 1426904344.0 -0.68800 1426905245.0 -0.56300 1426906146.0 -0.75000 1426907046.0 -0.75000 1426907947.0 -0.75000 1426908848.0 -0.56300 1426909749.0 -1.12500 1426910650.0 -0.93800 1426911550.0 -1.06300 1426912451.0 -0.87500 1426913352.0 -0.81300 1426914253.0 -0.93800 1426915154.0 -1.18800 1426916055.0 -0.93800 1426916955.0 -1.31300 1426917856.0 -1.25000 1426918757.0 -1.37500 1426919658.0 -1.93800 1426920559.0 -2.00000 1426921459.0 -2.93800 1426922360.0 -3.00000 1426923261.0 -3.50000 1426924162.0 -4.62500 1426925063.0 -4.50000 1426925964.0 -5.56300 1426926864.0 -5.93800 1426927765.0 -6.00000 1426928666.0 -5.87500 1426929567.0 -5.81300 1426930468.0 -5.37500 1426931368.0 -4.68800 1426932269.0 -4.56300 1426933170.0 -4.18800 1426934071.0 -4.18800 1426934972.0 -3.68800 1426935873.0 -3.68800 1426936773.0 -3.18800 1426937674.0 -2.87500 1426938575.0 -3.00000 1426939476.0 -2.56300 1426940377.0 -2.18800 1426941277.0 -1.31300 1426942178.0 -1.37500 1426943079.0 -1.00000 1426943980.0 -0.62500 1426944881.0 -0.50000 1426945782.0 -0.12500 1426946682.0 0.18700 1426947583.0 0.68700 1426948484.0 1.25000 1426949385.0 1.12500 1426950286.0 2.31200 1426951187.0 2.62500 1426952087.0 2.43700 1426952988.0 3.56200 1426953889.0 2.93700 1426954790.0 3.37500 1426955691.0 3.18700 1426956591.0 3.56200 1426957492.0 3.56200 1426958393.0 3.25000 1426959294.0 4.50000 1426960195.0 4.31200 1426961096.0 4.62500 1426961996.0 4.68700 1426962897.0 6.37500 1426963798.0 6.18700 1426964699.0 6.56200 1426965600.0 5.68700 1426966500.0 6.43700 1426967401.0 5.81200 1426968302.0 5.37500 1426969203.0 5.25000 1426970104.0 4.62500 1426971005.0 4.06200 1426971905.0 4.12500 1426972806.0 4.37500 1426973707.0 4.12500 1426974608.0 3.93700 1426975509.0 3.68700 1426976409.0 3.56200 1426977310.0 3.43700 1426978211.0 2.87500 1426979112.0 2.81200 1426980013.0 2.81200 1426980914.0 2.62500 1426981814.0 2.37500 1426982715.0 2.62500 1426983616.0 2.75000 1426984517.0 2.31200 1426985418.0 1.68700 1426986318.0 1.68700 1426987219.0 2.18700 1426988120.0 1.56200 1426989021.0 1.12500 1426989922.0 0.75000 1426990823.0 0.56200 1426991723.0 -0.18800 1426992624.0 -0.37500 1426993525.0 -0.62500 1426994426.0 -0.56300 1426995327.0 -1.00000 1426996228.0 -1.37500 1426997128.0 -1.12500 1426998029.0 -1.18800 1426998930.0 -1.50000 1426999831.0 -1.68800 1427000732.0 -1.75000 1427001632.0 -1.68800 1427002533.0 -1.43800 1427003434.0 -1.93800 1427004335.0 -2.06300 1427005236.0 -2.25000 1427006137.0 -2.18800 1427007037.0 -2.50000 1427007938.0 -2.62500 1427008839.0 -2.93800 1427009740.0 -3.25000 1427010641.0 -3.25000 1427011541.0 -3.31300 1427012442.0 -3.31300 1427013343.0 -3.25000 1427014244.0 -3.43800 1427015145.0 -3.75000 1427016046.0 -3.93800 1427016946.0 -4.18800 1427017847.0 -4.37500 1427018748.0 -4.50000 1427019649.0 -4.62500 1427020550.0 -4.56300 1427021450.0 -4.62500 1427022351.0 -4.81300 1427023252.0 -5.06300 1427024153.0 -5.12500 1427025054.0 -4.81300 1427025955.0 -4.18800 1427026855.0 -4.00000 1427027756.0 -4.62500 1427028657.0 -5.18800 1427029558.0 -5.06300 1427030459.0 -4.62500 1427031359.0 -3.87500 1427032260.0 -4.37500 1427033161.0 -4.68800 1427034062.0 -5.12500 1427034963.0 -4.68800 1427035864.0 -4.50000 1427036764.0 -4.25000 1427037665.0 -3.75000 1427038566.0 -4.68800 1427039467.0 -4.56300 1427040368.0 -4.18800 1427041269.0 -4.68800 1427042169.0 -4.18800 1427043070.0 -4.43800 1427043971.0 -4.62500 1427044872.0 -4.56300 1427045773.0 -3.93800 1427046673.0 -3.50000 1427047574.0 -3.50000 1427048475.0 -3.62500 1427049376.0 -2.31300 1427050277.0 -4.00000 1427051178.0 -4.62500 1427052078.0 -3.93800 1427052979.0 -3.50000 1427053880.0 -3.12500 1427054781.0 -3.75000 1427055682.0 -4.06300 1427056582.0 -3.56300 1427057483.0 -3.62500 1427058384.0 -3.50000 1427059285.0 -3.81300 1427060186.0 -3.43800 1427061087.0 -3.50000 1427061987.0 -3.75000 1427062888.0 -4.12500 1427063789.0 -4.43800 1427064690.0 -4.87500 1427065591.0 -5.12500 1427066491.0 -5.25000 1427067392.0 -5.50000 1427068293.0 -5.75000 1427069194.0 -5.87500 1427070095.0 -5.93800 1427070996.0 -6.37500 1427071896.0 -6.31300 1427072797.0 -6.75000 1427073698.0 -6.75000 1427074599.0 -6.87500 1427075500.0 -7.31300 1427076400.0 -7.25000 1427077301.0 -7.37500 1427078202.0 -8.00000 1427079103.0 -8.31300 1427080004.0 -8.81300 1427080905.0 -8.37500 1427081805.0 -7.75000 1427082706.0 -7.56300 1427083607.0 -7.62500 1427084508.0 -8.00000 1427085409.0 -8.43800 1427086310.0 -8.06300 1427087210.0 -8.56300 1427088111.0 -8.43800 1427089012.0 -8.31300 1427089913.0 -8.18800 1427090814.0 -7.87500 1427091714.0 -8.12500 1427092615.0 -8.00000 1427093516.0 -7.87500 1427094417.0 -7.37500 1427095318.0 -7.56300 1427096219.0 -7.68800 1427097119.0 -7.12500 1427098020.0 -7.37500 1427098921.0 -7.87500 1427099822.0 -7.56300 1427100723.0 -7.81300 1427101623.0 -8.62500 1427102524.0 -9.93800 1427103425.0 -11.25000 1427104326.0 -11.25000 1427105227.0 -11.50000 1427106128.0 -10.43800 1427107028.0 -10.06300 1427107929.0 -9.25000 1427108830.0 -9.06300 1427109731.0 -7.93800 1427110632.0 -8.75000 1427111532.0 -8.68800 1427112433.0 -9.00000 1427113334.0 -5.37500 1427114235.0 -6.43800 1427115136.0 -6.06300 1427116037.0 -7.31300 1427116937.0 -6.56300 1427117838.0 -7.43800 1427118739.0 -6.68800 1427119640.0 -7.25000 1427120541.0 -7.31300 1427121441.0 -7.50000 1427122342.0 -7.37500 1427123243.0 -7.18800 1427124144.0 -6.31300 1427125045.0 -6.68800 1427125946.0 -7.00000 1427126846.0 -6.81300 1427127747.0 -6.50000 1427128648.0 -6.56300 1427129549.0 -6.37500 1427130450.0 -5.81300 1427131351.0 -5.93800 1427132251.0 -6.18800 1427133152.0 -5.06300 1427134053.0 -5.43800 1427134954.0 -4.81300 1427135855.0 -5.31300 1427136755.0 -5.18800 1427137656.0 -5.00000 1427138557.0 -4.50000 1427139458.0 -4.56300 1427140359.0 -4.00000 1427141260.0 -4.68800 1427142160.0 -4.37500 1427143061.0 -4.25000 1427143962.0 -3.87500 1427144863.0 -4.00000 1427145764.0 -4.31300 1427146664.0 -4.56300 1427147565.0 -4.43800 1427148466.0 -4.56300 1427149367.0 -4.62500 1427150268.0 -4.87500 1427151169.0 -5.00000 1427152069.0 -5.50000 1427152970.0 -5.75000 1427153871.0 -6.06300 1427154772.0 -6.56300 1427155673.0 -6.56300 1427156573.0 -6.81300 1427157474.0 -7.00000 1427158375.0 -7.12500 1427159276.0 -7.50000 1427160177.0 -7.25000 1427161078.0 -7.43800 1427161978.0 -7.25000 1427162879.0 -7.37500 1427163780.0 -7.37500 1427164681.0 -7.43800 1427165582.0 -7.62500 1427166482.0 -7.75000 1427167383.0 -8.18800 1427168284.0 -8.31300 1427169185.0 -8.18800 1427170086.0 -8.18800 1427170987.0 -8.12500 1427171887.0 -8.31300 1427172788.0 -8.37500 1427173689.0 -8.25000 1427174590.0 -8.25000 1427175491.0 -8.37500 1427176392.0 -8.25000 1427177292.0 -8.62500 1427178193.0 -8.93800 1427179094.0 -9.37500 1427179995.0 -9.75000 1427180896.0 -10.12500 1427181796.0 -10.68800 1427182697.0 -11.12500 1427183598.0 -11.50000 1427184499.0 -11.43800 1427185400.0 -12.00000 1427186301.0 -11.87500 1427187201.0 -12.56300 1427188102.0 -12.75000 1427189003.0 -13.00000 1427189904.0 -13.37500 1427190805.0 -13.37500 1427191705.0 -13.81300 1427192606.0 -13.56300 1427193507.0 -14.18800 1427194408.0 -14.18800 1427195309.0 -14.37500 1427196210.0 -14.12500 1427197110.0 -14.00000 1427198011.0 -14.00000 1427198912.0 -13.06300 1427199813.0 -9.06300 1427200714.0 -9.75000 1427201615.0 -4.43800 1427202515.0 -7.43800 1427203416.0 -6.00000 1427204317.0 -5.50000 1427205218.0 -6.31300 1427206119.0 -4.87500 1427207019.0 -4.56300 1427207920.0 -3.50000 1427208821.0 -3.50000 1427209722.0 -3.87500 1427210623.0 -4.25000 1427211524.0 -4.50000 1427212424.0 -3.00000 1427213325.0 -2.56300 1427214226.0 1.06200 1427215127.0 0.50000 1427216028.0 -0.75000 1427216928.0 -0.50000 1427217829.0 -0.81300 1427218730.0 0.12500 1427219631.0 0.50000 1427220532.0 0.56200 1427221433.0 0.81200 1427222333.0 1.50000 1427223234.0 0.81200 1427224135.0 1.18700 1427225036.0 1.75000 1427225937.0 1.56200 1427226837.0 2.00000 1427227738.0 2.00000 1427228639.0 1.87500 1427229540.0 2.37500 1427230441.0 2.43700 1427231342.0 2.56200 1427232242.0 2.37500 1427233143.0 2.31200 1427234044.0 2.43700 1427234945.0 2.06200 1427235846.0 2.25000 1427236746.0 1.87500 1427237647.0 1.00000 1427238548.0 0.12500 1427239449.0 -1.75000 1427240350.0 -2.00000 1427241251.0 -2.81300 1427242151.0 -2.93800 1427243052.0 -3.68800 1427243953.0 -3.81300 1427244854.0 -4.12500 1427245755.0 -4.87500 1427246656.0 -4.75000 1427247557.0 -5.25000 1427248458.0 -5.62500 1427249359.0 -6.00000 1427250260.0 -6.18800 1427251160.0 -6.18800 1427252061.0 -6.81300 1427252962.0 -6.93800 1427253863.0 -7.25000 1427254764.0 -7.18800 1427255665.0 -7.62500 1427256565.0 -7.87500 1427257466.0 -7.81300 1427258367.0 -8.18800 1427259268.0 -8.31300 1427260169.0 -8.50000 1427261069.0 -8.87500 1427261970.0 -8.87500 1427262871.0 -9.12500 1427263772.0 -9.37500 1427264673.0 -9.50000 1427265574.0 -9.50000 1427266474.0 -9.75000 1427267375.0 -10.00000 1427268276.0 -10.06300 1427269177.0 -10.31300 1427270078.0 -10.06300 1427270978.0 -10.18800 1427271879.0 -10.31300 1427272780.0 -10.50000 1427273681.0 -10.68800 1427274582.0 -11.00000 1427275483.0 -11.18800 1427276383.0 -11.50000 1427277284.0 -11.50000 1427278185.0 -11.00000 1427279086.0 -11.43800 1427279987.0 -11.68800 1427280887.0 -11.56300 1427281788.0 -11.56300 1427282689.0 -11.75000 1427283590.0 -11.12500 1427284491.0 -10.75000 1427285392.0 -8.18800 1427286292.0 -8.12500 1427287193.0 -5.93800 1427288094.0 -4.56300 1427288995.0 -5.75000 1427289896.0 -3.31300 1427290797.0 -3.81300 1427291697.0 -1.18800 1427292598.0 -0.62500 1427293499.0 1.12500 1427294400.0 3.43700 1427295301.0 5.12500 1427296201.0 5.25000 1427297102.0 5.75000 1427298003.0 6.37500 1427298904.0 7.68700 1427299805.0 6.50000 1427300706.0 7.93700 1427301606.0 6.50000 1427302507.0 6.37500 1427303408.0 6.00000 1427304309.0 4.68700 1427305210.0 4.37500 1427306110.0 3.75000 1427307011.0 3.43700 1427307912.0 3.31200 1427308813.0 2.62500 1427309714.0 2.00000 1427310615.0 1.31200 1427311515.0 1.00000 1427312416.0 1.06200 1427313317.0 0.87500 1427314218.0 0.81200 1427315119.0 0.93700 1427316019.0 1.81200 1427316920.0 1.43700 1427317821.0 1.18700 1427318722.0 1.06200 1427319623.0 1.12500 1427320524.0 1.12500 1427321424.0 1.18700 1427322325.0 1.31200 1427323226.0 1.56200 1427324127.0 1.31200 1427325028.0 1.43700 1427325929.0 1.56200 1427326829.0 1.81200 1427327730.0 1.81200 1427328631.0 1.87500 1427329532.0 1.87500 1427330433.0 2.00000 1427331333.0 2.00000 1427332234.0 1.87500 1427333135.0 2.00000 1427334036.0 2.18700 1427334937.0 2.31200 1427335838.0 2.25000 1427336738.0 2.25000 1427337639.0 2.37500 1427338540.0 1.87500 1427339441.0 1.87500 1427340342.0 1.68700 1427341242.0 1.62500 1427342143.0 1.31200 1427343044.0 0.93700 1427343945.0 0.75000 1427344846.0 1.12500 1427345747.0 1.18700 1427346647.0 0.56200 1427347548.0 -0.18800 1427348449.0 -0.50000 1427349350.0 -0.50000 1427350251.0 -0.87500 1427351151.0 -1.25000 1427352052.0 -1.25000 1427352953.0 -1.56300 1427353854.0 -1.75000 1427354755.0 -1.87500 1427355656.0 -1.81300 1427356556.0 -1.93800 1427357457.0 -2.00000 1427358358.0 -2.31300 1427359259.0 -2.12500 1427360160.0 -2.37500 1427361061.0 -2.37500 1427361961.0 -2.50000 1427362862.0 -2.87500 1427363763.0 -2.68800 1427364664.0 -2.68800 1427365565.0 -3.25000 1427366465.0 -3.25000 1427367366.0 -2.50000 1427368267.0 -2.62500 1427369168.0 -2.06300 1427370069.0 -1.37500 1427370970.0 -1.25000 1427371870.0 -0.81300 1427372771.0 -0.50000 1427373672.0 -0.62500 1427374573.0 0.00000 1427375474.0 0.31200 1427376374.0 0.62500 1427377275.0 1.31200 1427378176.0 1.50000 1427379077.0 1.25000 1427379978.0 1.43700 1427380879.0 2.00000 1427381779.0 2.50000 1427382680.0 3.37500 1427383581.0 2.68700 1427384482.0 2.87500 1427385383.0 3.00000 1427386283.0 3.25000 1427387184.0 3.06200 1427388085.0 2.87500 1427388986.0 2.87500 1427389887.0 3.06200 1427390788.0 2.68700 1427391688.0 2.93700 1427392589.0 2.93700 1427393490.0 2.81200 1427394391.0 2.81200 1427395292.0 3.18700 1427396193.0 3.18700 1427397093.0 3.12500 1427397994.0 3.06200 1427398895.0 3.18700 1427399796.0 3.18700 1427400697.0 3.25000 1427401597.0 3.25000 1427402498.0 3.00000 1427403399.0 3.31200 1427404300.0 3.68700 1427405201.0 3.62500 1427406102.0 3.62500 1427407002.0 3.43700 1427407903.0 2.93700 1427408804.0 2.87500 1427409705.0 3.06200 1427410606.0 3.00000 1427411506.0 2.81200 1427412407.0 2.50000 1427413308.0 2.56200 1427414209.0 1.87500 1427415110.0 1.37500 1427416011.0 1.25000 1427416911.0 1.37500 1427417812.0 1.31200 1427418713.0 1.18700 1427419614.0 1.31200 1427420515.0 1.18700 1427421415.0 1.43700 1427422316.0 1.68700 1427423217.0 1.31200 1427424118.0 1.43700 1427425019.0 1.43700 1427425920.0 1.50000 1427426820.0 1.43700 1427427721.0 1.31200 1427428622.0 1.18700 1427429523.0 1.18700 1427430424.0 1.06200 1427431324.0 0.93700 1427432225.0 0.93700 1427433126.0 0.75000 1427434027.0 0.75000 1427434928.0 0.81200 1427435829.0 0.62500 1427436729.0 0.68700 1427437630.0 0.56200 1427438531.0 0.68700 1427439432.0 0.56200 1427440333.0 0.75000 1427441234.0 0.56200 1427442134.0 0.50000 1427443035.0 0.50000 1427443936.0 0.43700 1427444837.0 0.37500 1427445738.0 0.18700 1427446638.0 0.43700 1427447539.0 0.18700 1427448440.0 0.31200 1427449341.0 0.18700 1427450242.0 0.31200 1427451143.0 0.12500 1427452043.0 0.31200 1427452944.0 0.12500 1427453845.0 0.12500 1427454746.0 0.00000 1427455647.0 0.25000 1427456547.0 0.12500 1427457448.0 0.00000 1427458349.0 0.43700 1427459250.0 0.43700 1427460151.0 0.43700 1427461052.0 1.06200 1427461952.0 1.12500 1427462853.0 1.68700 1427463754.0 1.31200 1427464655.0 1.12500 1427465556.0 1.50000 1427466456.0 1.43700 1427467357.0 1.68700 1427468258.0 1.75000 1427469159.0 2.87500 1427470060.0 3.06200 1427470961.0 3.68700 1427471861.0 3.31200 1427472762.0 4.00000 1427473663.0 3.50000 1427474564.0 3.18700 1427475465.0 3.00000 1427476365.0 4.00000 1427477266.0 4.56200 1427478167.0 4.81200 1427479068.0 4.62500 1427479969.0 4.37500 1427480870.0 3.75000 1427481770.0 4.68700 1427482671.0 4.06200 1427483572.0 4.43700 1427484473.0 3.68700 1427485374.0 3.87500 1427486275.0 3.12500 1427487175.0 3.43700 1427488076.0 3.00000 1427488977.0 2.81200 1427489878.0 3.06200 1427490779.0 2.62500 1427491679.0 2.50000 1427492580.0 2.68700 1427493481.0 2.18700 1427494382.0 1.87500 1427495283.0 1.62500 1427496184.0 1.00000 1427497084.0 0.56200 1427497985.0 0.37500 1427498886.0 0.00000 1427499787.0 -0.06300 1427500688.0 -0.12500 1427501588.0 -0.25000 1427502489.0 -0.68800 1427503390.0 -0.75000 1427504291.0 -0.75000 1427505192.0 -0.81300 1427506093.0 -0.87500 1427506993.0 -1.12500 1427507894.0 -1.50000 1427508795.0 -1.43800 1427509696.0 -1.87500 1427510597.0 -1.75000 1427511497.0 -1.75000 1427512398.0 -1.87500 1427513299.0 -1.81300 1427514200.0 -2.00000 1427515101.0 -2.00000 1427516002.0 -2.06300 1427516902.0 -2.06300 1427517803.0 -2.25000 1427518704.0 -2.50000 1427519605.0 -2.43800 1427520506.0 -2.68800 1427521406.0 -2.75000 1427522307.0 -2.81300 1427523208.0 -3.12500 1427524109.0 -3.06300 1427525010.0 -3.31300 1427525911.0 -3.62500 1427526811.0 -3.81300 1427527712.0 -3.68800 1427528613.0 -4.00000 1427529514.0 -4.12500 1427530415.0 -4.37500 1427531316.0 -4.56300 1427532216.0 -4.56300 1427533117.0 -4.81300 1427534018.0 -5.18800 1427534919.0 -5.37500 1427535820.0 -5.37500 1427536720.0 -5.62500 1427537621.0 -5.93800 1427538522.0 -6.56300 1427539423.0 -6.68800 1427540324.0 -6.87500 1427541225.0 -6.87500 1427542125.0 -6.68800 1427543026.0 -6.68800 1427543927.0 -6.37500 1427544828.0 -5.81300 1427545729.0 -5.18800 1427546629.0 -5.68800 1427547530.0 -5.12500 1427548431.0 -4.87500 1427549332.0 -4.62500 1427550233.0 -4.75000 1427551134.0 -5.00000 1427552034.0 -4.06300 1427552935.0 -4.25000 1427553836.0 -4.06300 1427554737.0 -3.62500 1427555638.0 -3.75000 1427556538.0 -3.56300 1427557439.0 -4.25000 1427558340.0 -3.31300 1427559241.0 -3.18800 1427560142.0 -3.50000 1427561043.0 -2.81300 1427561943.0 -3.87500 1427562844.0 -4.00000 1427563745.0 -3.31300 1427564646.0 -2.50000 1427565547.0 -2.81300 1427566448.0 -3.37500 1427567348.0 -3.56300 1427568249.0 -3.31300 1427569150.0 -3.18800 1427570051.0 -3.62500 1427570952.0 -3.62500 1427571852.0 -4.18800 1427572753.0 -3.87500 1427573654.0 -3.06300 1427574555.0 -4.43800 1427575456.0 -4.18800 1427576357.0 -4.62500 1427577257.0 -4.68800 1427578158.0 -4.68800 1427579059.0 -4.81300 1427579960.0 -5.06300 1427580861.0 -5.00000 1427581761.0 -4.81300 1427582662.0 -5.50000 1427583563.0 -5.68800 1427584464.0 -5.68800 1427585365.0 -6.25000 1427586266.0 -6.31300 1427587166.0 -6.50000 1427588067.0 -6.43800 1427588968.0 -6.87500 1427589869.0 -7.00000 1427590770.0 -7.31300 1427591670.0 -7.81300 1427592571.0 -8.18800 1427593472.0 -9.06300 1427594373.0 -9.43800 1427595274.0 -9.75000 1427596175.0 -9.87500 1427597075.0 -10.18800 1427597976.0 -10.43800 1427598877.0 -10.62500 1427599778.0 -10.87500 1427600679.0 -11.06300 1427601579.0 -11.25000 1427602480.0 -11.25000 1427603381.0 -11.62500 1427604282.0 -11.75000 1427605183.0 -11.93800 1427606084.0 -11.87500 1427606984.0 -11.93800 1427607885.0 -12.18800 1427608786.0 -12.37500 1427609687.0 -12.56300 1427610588.0 -12.75000 1427611489.0 -12.62500 1427612389.0 -13.06300 1427613290.0 -12.93800 1427614191.0 -13.18800 1427615092.0 -13.31300 1427615993.0 -13.31300 1427616893.0 -13.56300 1427617794.0 -13.37500 1427618695.0 -13.12500 1427619596.0 -13.75000 1427620497.0 -13.75000 1427621398.0 -13.87500 1427622298.0 -14.06300 1427623199.0 -14.31300 1427624100.0 -14.43800 1427625001.0 -14.50000 1427625902.0 -14.31300 1427626802.0 -14.18800 1427627703.0 -14.12500 1427628604.0 -13.31300 1427629505.0 -12.93800 1427630406.0 -11.81300 1427631307.0 -7.12500 1427632207.0 -7.18800 1427633108.0 -5.37500 1427634009.0 -5.62500 1427634910.0 -4.37500 1427635811.0 -5.06300 1427636711.0 -3.31300 1427637612.0 -2.68800 1427638513.0 -1.93800 1427639414.0 -2.06300 1427640315.0 -1.25000 1427641216.0 0.18700 1427642116.0 -1.75000 1427643017.0 -1.06300 1427643918.0 1.18700 1427644819.0 -0.81300 1427645720.0 0.18700 1427646620.0 -0.25000 1427647521.0 1.87500 1427648422.0 0.62500 1427649323.0 1.00000 1427650224.0 2.81200 1427651125.0 2.06200 1427652025.0 2.06200 1427652926.0 2.87500 1427653827.0 3.31200 1427654728.0 4.43700 1427655629.0 3.00000 1427656530.0 4.00000 1427657430.0 4.75000 1427658331.0 4.68700 1427659232.0 4.18700 1427660133.0 3.93700 1427661034.0 3.81200 1427661934.0 4.56200 1427662835.0 4.68700 1427663736.0 5.00000 1427664637.0 4.12500 1427665538.0 4.81200 1427666439.0 4.18700 1427667339.0 3.50000 1427668240.0 3.31200 1427669141.0 2.87500 1427670042.0 1.87500 1427670943.0 1.93700 1427671843.0 1.06200 1427672744.0 0.75000 1427673645.0 0.25000 1427674546.0 -0.12500 1427675447.0 -0.87500 1427676348.0 -1.12500 1427677248.0 -1.56300 1427678149.0 -1.18800 1427679050.0 0.18700 1427679951.0 0.12500 1427680852.0 1.18700 1427681752.0 0.81200 1427682653.0 1.12500 1427683554.0 1.00000 1427684455.0 1.12500 1427685356.0 1.43700 1427686257.0 1.37500 1427687157.0 1.62500 1427688058.0 1.56200 1427688959.0 1.62500 1427689860.0 1.56200 1427690761.0 1.62500 1427691662.0 1.87500 1427692562.0 2.06200 1427693463.0 2.12500 1427694364.0 2.12500 1427695265.0 2.56200 1427696166.0 2.56200 1427697066.0 2.31200 1427697967.0 1.50000 1427698868.0 1.25000 1427699769.0 1.25000 1427700670.0 1.37500 1427701571.0 1.50000 1427702471.0 1.56200 1427703372.0 1.75000 1427704273.0 2.12500 1427705174.0 2.25000 1427706075.0 2.37500 1427706975.0 2.18700 1427707876.0 2.31200 1427708777.0 2.12500 1427709678.0 2.25000 1427710579.0 2.06200 1427711480.0 2.00000 1427712380.0 1.93700 1427713281.0 2.06200 1427714182.0 2.06200 1427715083.0 2.00000 1427715984.0 2.12500 1427716884.0 2.12500 1427717785.0 2.18700 1427718686.0 2.81200 1427719587.0 2.56200 1427720488.0 2.62500 1427721389.0 2.81200 1427722289.0 2.81200 1427723190.0 2.31200 1427724091.0 1.75000 1427724992.0 1.87500 1427725893.0 2.06200 1427726793.0 2.25000 1427727694.0 2.31200 1427728595.0 3.06200 1427729496.0 3.62500 1427730397.0 3.93700 1427731298.0 3.87500 1427732198.0 5.18700 1427733099.0 6.00000 1427734000.0 5.56200 1427734901.0 5.62500 1427735802.0 5.62500 1427736703.0 6.37500 1427737603.0 6.12500 1427738504.0 5.93700 1427739405.0 5.68700 1427740306.0 7.00000 1427741207.0 6.93700 1427742107.0 6.93700 1427743008.0 7.00000 1427743909.0 7.00000 1427744810.0 8.25000 1427745711.0 7.50000 1427746612.0 7.31200 1427747512.0 6.81200 1427748413.0 6.93700 1427749314.0 6.75000 1427750215.0 6.93700 1427751116.0 6.87500 1427752016.0 6.25000 1427752917.0 6.25000 1427753818.0 6.12500 1427754719.0 4.68700 1427755620.0 1.93700 1427756521.0 2.06200 1427757421.0 1.81200 1427758322.0 1.62500 1427759223.0 0.25000 1427760124.0 0.50000 1427761025.0 0.62500 1427761925.0 1.00000 1427762826.0 0.37500 1427763727.0 0.62500 1427764628.0 0.56200 1427765529.0 0.12500 1427766430.0 0.25000 1427767330.0 0.18700 1427768231.0 -0.25000 1427769132.0 -0.31300 1427770033.0 -0.37500 1427770934.0 -0.37500 1427771834.0 0.06200 1427772735.0 0.12500 1427773636.0 -0.12500 1427774537.0 -0.43800 1427775438.0 -0.81300 1427776339.0 -1.43800 1427777239.0 -1.81300 1427778140.0 -2.31300 1427779041.0 -2.25000 1427779942.0 -2.75000 1427780843.0 -2.68800 1427781744.0 -3.12500 1427782644.0 -3.37500 1427783545.0 -3.56300 1427784446.0 -3.75000 1427785347.0 -3.75000 1427786248.0 -3.81300 1427787148.0 -2.93800 1427788049.0 -2.87500 1427788950.0 -2.50000 1427789851.0 -2.25000 1427790752.0 -2.06300 1427791653.0 -1.81300 1427792553.0 -1.93800 1427793454.0 -2.00000 1427794355.0 -3.06300 1427795256.0 -2.68800 1427796157.0 -3.37500 1427797057.0 -3.75000 1427797958.0 -4.25000 1427798859.0 -4.50000 1427799760.0 -4.50000 1427800661.0 -4.43800 1427801562.0 -3.87500 1427802462.0 -1.93800 1427803363.0 -2.31300 1427804264.0 -0.62500 1427805165.0 0.12500 1427806066.0 1.68700 1427806966.0 1.00000 1427807867.0 0.87500 1427808768.0 1.06200 1427809669.0 1.25000 1427810570.0 2.37500 1427811471.0 1.43700 1427812371.0 3.37500 1427813272.0 2.50000 1427814173.0 1.93700 1427815074.0 3.00000 1427815975.0 3.68700 1427816875.0 3.62500 1427817776.0 3.25000 1427818677.0 3.62500 1427819578.0 3.00000 1427820479.0 2.81200 1427821380.0 2.25000 1427822280.0 1.37500 1427823181.0 1.25000 1427824082.0 0.75000 1427824983.0 1.75000 1427825884.0 0.68700 1427826785.0 0.93700 1427827685.0 0.06200 1427828586.0 0.25000 1427829487.0 2.06200 1427830388.0 1.25000 1427831289.0 1.43700 1427832189.0 1.43700 1427833090.0 2.06200 1427833991.0 1.87500 1427834892.0 0.43700 1427835793.0 1.25000 1427836694.0 1.62500 1427837594.0 1.75000 1427838495.0 1.25000 1427839396.0 1.31200 1427840297.0 1.81200 1427841198.0 1.00000 1427842098.0 0.68700 1427842999.0 0.43700 1427843900.0 0.12500 1427844801.0 0.00000 1427845702.0 -0.31300 1427846603.0 -0.68800 1427847503.0 -0.87500 1427848404.0 -1.25000 1427849305.0 -1.50000 1427850206.0 -1.75000 1427851107.0 -2.06300 1427852007.0 -2.50000 1427852908.0 -2.50000 1427853809.0 -3.12500 1427854710.0 -3.43800 1427855611.0 -3.62500 1427856512.0 -3.68800 1427857412.0 -4.12500 1427858313.0 -4.37500 1427859214.0 -4.68800 1427860115.0 -4.75000 1427861016.0 -4.93800 1427861916.0 -5.25000 1427862817.0 -5.37500 1427863718.0 -5.56300 1427864619.0 -5.93800 1427865520.0 -6.00000 1427866421.0 -5.56300 1427867321.0 -6.18800 1427868222.0 -6.37500 1427869123.0 -6.43800 1427870024.0 -6.12500 1427870925.0 -6.68800 1427871826.0 -6.81300 1427872726.0 -6.68800 1427873627.0 -6.75000 1427874528.0 -6.25000 1427875429.0 -6.31300 1427876330.0 -6.06300 1427877230.0 -6.56300 1427878131.0 -6.81300 1427879032.0 -6.87500 1427879933.0 -6.87500 1427880834.0 -6.87500 1427881735.0 -6.75000 1427882635.0 -6.87500 1427883536.0 -7.43800 1427884437.0 -7.62500 1427885338.0 -7.93800 1427886239.0 -7.50000 1427887139.0 -6.93800 1427888040.0 -6.75000 1427888941.0 -6.18800 1427889842.0 -4.81300 1427890743.0 -2.00000 1427891644.0 -1.87500 1427892544.0 -0.56300 1427893445.0 0.12500 1427894346.0 1.06200 1427895247.0 0.43700 1427896148.0 1.06200 1427897048.0 1.56200 1427897949.0 1.56200 1427898850.0 1.81200 1427899751.0 2.25000 1427900652.0 2.18700 1427901553.0 2.18700 1427902453.0 2.50000 1427903354.0 2.37500 1427904255.0 2.93700 1427905156.0 3.12500 1427906057.0 3.93700 1427906957.0 3.31200 1427907858.0 3.87500 1427908759.0 3.50000 1427909660.0 3.43700 1427910561.0 4.62500 1427911462.0 5.18700 1427912362.0 4.12500 1427913263.0 4.93700 1427914164.0 4.50000 1427915065.0 4.62500 1427915966.0 5.06200 1427916867.0 4.37500 1427917767.0 5.56200 1427918668.0 5.43700 1427919569.0 5.25000 1427920470.0 5.50000 1427921371.0 5.68700 1427922271.0 5.43700 1427923172.0 5.12500 1427924073.0 5.37500 1427924974.0 5.87500 1427925875.0 5.37500 1427926776.0 5.00000 1427927676.0 5.12500 1427928577.0 4.62500 1427929478.0 4.12500 1427930379.0 2.31200 1427931280.0 1.31200 1427932180.0 0.31200 1427933081.0 -0.18800 1427933982.0 -1.00000 1427934883.0 -1.37500 1427935784.0 -1.93800 1427936685.0 -2.06300 1427937585.0 -2.31300 1427938486.0 -2.31300 1427939387.0 -2.68800 1427940288.0 -3.18800 1427941189.0 -3.06300 1427942089.0 -3.56300 1427942990.0 -4.18800 1427943891.0 -4.00000 1427944792.0 -4.31300 1427945693.0 -4.18800 1427946594.0 -4.25000 1427947494.0 -4.56300 1427948395.0 -4.87500 1427949296.0 -4.87500 1427950197.0 -4.93800 1427951098.0 -5.00000 1427951998.0 -5.06300 1427952899.0 -5.81300 1427953800.0 -4.93800 1427954701.0 -5.25000 1427955602.0 -5.50000 1427956503.0 -5.50000 1427957403.0 -5.81300 1427958304.0 -5.68800 1427959205.0 -5.81300 1427960106.0 -5.12500 1427961007.0 -4.18800 1427961908.0 -3.87500 1427962808.0 -4.37500 1427963709.0 -4.43800 1427964610.0 -4.31300 1427965511.0 -4.12500 1427966412.0 -3.37500 1427967312.0 -3.25000 1427968213.0 -3.43800 1427969114.0 -3.06300 1427970015.0 -3.06300 1427970916.0 -3.12500 1427971817.0 -3.00000 1427972717.0 -2.68800 1427973618.0 -2.87500 1427974519.0 -2.68800 1427975420.0 -2.12500 1427976321.0 -0.93800 1427977221.0 2.12500 1427978122.0 1.87500 1427979023.0 2.87500 1427979924.0 2.93700 1427980825.0 5.00000 1427981726.0 6.56200 1427982626.0 7.43700 1427983527.0 9.56200 1427984428.0 10.25000 1427985329.0 10.87500 1427986230.0 11.50000 1427987130.0 11.50000 1427988031.0 12.75000 1427988932.0 13.12500 1427989833.0 13.81200 1427990734.0 14.31200 1427991635.0 15.00000 1427992535.0 15.50000 1427993436.0 15.81200 1427994337.0 15.75000 1427995238.0 16.81200 1427996139.0 16.81200 1427997039.0 16.93700 1427997940.0 16.87500 1427998841.0 17.37500 1427999742.0 18.50000 1428000643.0 17.87500 1428001544.0 18.18700 1428002444.0 18.75000 1428003345.0 18.18700 1428004246.0 17.68700 1428005147.0 17.68700 1428006048.0 16.87500 1428006949.0 17.50000 1428007849.0 17.68700 1428008750.0 16.00000 1428009651.0 16.12500 1428010552.0 15.81200 1428011453.0 15.81200 1428012353.0 15.25000 1428013254.0 15.12500 1428014155.0 14.87500 1428015056.0 14.56200 1428015957.0 14.50000 1428016858.0 14.06200 1428017758.0 14.06200 1428018659.0 13.68700 1428019560.0 13.81200 1428020461.0 13.87500 1428021362.0 14.12500 1428022262.0 13.62500 1428023163.0 13.25000 1428024064.0 13.06200 1428024965.0 12.81200 1428025866.0 12.87500 1428026767.0 12.56200 1428027667.0 12.50000 1428028568.0 11.75000 1428029469.0 11.31200 1428030370.0 11.62500 1428031271.0 12.25000 1428032171.0 12.18700 1428033072.0 12.06200 1428033973.0 12.12500 1428034874.0 12.31200 1428035775.0 12.68700 1428036676.0 13.12500 1428037576.0 13.00000 1428038477.0 11.68700 1428039378.0 12.87500 1428040279.0 12.56200 1428041180.0 12.68700 1428042080.0 11.87500 1428042981.0 12.31200 1428043882.0 11.68700 1428044783.0 11.25000 1428045684.0 11.43700 1428046585.0 11.43700 1428047485.0 11.06200 1428048386.0 8.37500 1428049287.0 8.12500 1428050188.0 8.56200 1428051089.0 7.50000 1428051990.0 7.06200 1428052890.0 6.81200 1428053791.0 6.93700 1428054692.0 6.56200 1428055593.0 6.43700 1428056494.0 6.75000 1428057394.0 7.12500 1428058295.0 6.68700 1428059196.0 6.50000 1428060097.0 6.62500 1428060998.0 6.56200 1428061899.0 6.31200 1428062799.0 7.00000 1428063700.0 6.87500 1428064601.0 7.12500 1428065502.0 7.56200 1428066403.0 7.81200 1428067303.0 7.81200 1428068204.0 8.62500 1428069105.0 8.87500 1428070006.0 9.75000 1428070907.0 9.56200 1428071808.0 9.62500 1428072708.0 10.50000 1428073609.0 11.12500 1428074510.0 11.50000 1428075411.0 11.87500 1428076312.0 12.06200 1428077212.0 12.93700 1428078113.0 14.00000 1428079014.0 14.93700 1428079915.0 13.93700 1428080816.0 15.00000 1428081717.0 16.62500 1428082617.0 15.62500 1428083518.0 17.12500 1428084419.0 16.25000 1428085320.0 17.25000 1428086221.0 17.12500 1428087121.0 16.56200 1428088022.0 16.06200 1428088923.0 16.62500 1428089824.0 16.50000 1428090725.0 17.50000 1428091626.0 17.25000 1428092526.0 17.43700 1428093427.0 17.25000 1428094328.0 17.75000 1428095229.0 16.50000 1428096130.0 17.00000 1428097031.0 16.56200 1428097931.0 16.56200 1428098832.0 16.12500 1428099733.0 15.25000 1428100634.0 12.56200 1428101535.0 11.68700 1428102435.0 10.81200 1428103336.0 9.68700 1428104237.0 9.25000 1428105138.0 8.87500 1428106039.0 8.68700 1428106940.0 9.25000 1428107840.0 8.81200 1428108741.0 9.12500 1428109642.0 8.43700 1428110543.0 8.18700 1428111444.0 8.00000 1428112344.0 7.87500 1428113245.0 7.93700 1428114146.0 7.87500 1428115047.0 7.68700 1428115948.0 7.50000 1428116849.0 7.68700 1428117749.0 7.50000 1428118650.0 7.81200 1428119551.0 6.93700 1428120452.0 6.43700 1428121353.0 6.12500 1428122253.0 6.00000 1428123154.0 5.50000 1428124055.0 5.12500 1428124956.0 5.06200 1428125857.0 4.81200 1428126758.0 4.75000 1428127658.0 4.68700 1428128559.0 4.68700 1428129460.0 4.37500 1428130361.0 3.93700 1428131262.0 3.25000 1428132162.0 3.25000 1428133063.0 3.12500 1428133964.0 2.87500 1428134865.0 2.93700 1428135766.0 2.75000 1428136667.0 2.68700 1428137567.0 2.75000 1428138468.0 2.68700 1428139369.0 2.68700 1428140270.0 2.68700 1428141171.0 2.68700 1428142072.0 2.75000 1428142972.0 2.68700 1428143873.0 2.68700 1428144774.0 2.56200 1428145675.0 1.93700 1428146576.0 1.93700 1428147476.0 1.87500 1428148377.0 1.56200 1428149278.0 1.43700 1428150179.0 1.62500 1428151080.0 1.87500 1428151981.0 1.43700 1428152881.0 1.56200 1428153782.0 1.62500 1428154683.0 4.12500 1428155584.0 3.75000 1428156485.0 3.50000 1428157385.0 3.25000 1428158286.0 4.12500 1428159187.0 4.25000 1428160088.0 4.43700 1428160989.0 4.68700 1428161890.0 4.56200 1428162790.0 4.50000 1428163691.0 5.62500 1428164592.0 4.75000 1428165493.0 4.68700 1428166394.0 5.25000 1428167294.0 4.68700 1428168195.0 5.18700 1428169096.0 6.12500 1428169997.0 6.00000 1428170898.0 6.00000 1428171799.0 6.75000 1428172699.0 6.43700 1428173600.0 6.62500 1428174501.0 7.18700 1428175402.0 5.75000 1428176303.0 5.06200 1428177203.0 5.87500 1428178104.0 7.31200 1428179005.0 6.06200 1428179906.0 6.43700 1428180807.0 6.18700 1428181708.0 5.50000 1428182608.0 4.68700 1428183509.0 4.56200 1428184410.0 5.37500 1428185311.0 5.00000 1428186212.0 4.25000 1428187113.0 4.12500 1428188013.0 3.56200 1428188914.0 3.43700 1428189815.0 3.00000 1428190716.0 2.56200 1428191617.0 2.25000 1428192517.0 1.87500 1428193418.0 1.62500 1428194319.0 1.68700 1428195220.0 1.25000 1428196121.0 0.37500 1428197022.0 0.62500 1428197922.0 0.87500 1428198823.0 0.62500 1428199724.0 0.93700 1428200625.0 0.50000 1428201526.0 0.56200 1428202426.0 0.68700 1428203327.0 1.18700 1428204228.0 -0.50000 1428205129.0 -0.43800 1428206030.0 -0.18800 1428206931.0 0.00000 1428207831.0 0.31200 1428208732.0 0.56200 1428209633.0 0.06200 1428210534.0 -0.43800 1428211435.0 -0.37500 1428212335.0 -0.62500 1428213236.0 -1.18800 1428214137.0 -1.31300 1428215038.0 -1.93800 1428215939.0 -2.37500 1428216840.0 -2.87500 1428217740.0 -2.87500 1428218641.0 -3.43800 1428219542.0 -3.25000 1428220443.0 -3.06300 1428221344.0 -3.37500 1428222244.0 -4.18800 1428223145.0 -3.75000 1428224046.0 -4.18800 1428224947.0 -4.12500 1428225848.0 -4.75000 1428226749.0 -4.68800 1428227649.0 -4.87500 1428228550.0 -4.43800 1428229451.0 -4.25000 1428230352.0 -3.68800 1428231253.0 -3.93800 1428232154.0 -2.93800 1428233054.0 -2.62500 1428233955.0 -2.68800 1428234856.0 -1.62500 1428235757.0 -0.75000 1428236658.0 -0.56300 1428237558.0 -0.06300 1428238459.0 0.25000 1428239360.0 1.00000 1428240261.0 0.93700 1428241162.0 1.06200 1428242063.0 1.06200 1428242963.0 0.68700 1428243864.0 0.93700 1428244765.0 1.06200 1428245666.0 0.93700 1428246567.0 0.75000 1428247467.0 -0.43800 1428248368.0 0.12500 1428249269.0 0.06200 1428250170.0 0.00000 1428251071.0 0.18700 1428251972.0 0.18700 1428252872.0 1.93700 1428253773.0 2.56200 1428254674.0 1.31200 1428255575.0 0.43700 1428256476.0 0.93700 1428257376.0 0.75000 1428258277.0 1.68700 1428259178.0 2.12500 1428260079.0 1.62500 1428260980.0 1.18700 1428261881.0 1.18700 1428262781.0 2.06200 1428263682.0 1.87500 1428264583.0 1.31200 1428265484.0 1.81200 1428266385.0 1.62500 1428267286.0 0.87500 1428268186.0 1.31200 1428269087.0 1.56200 1428269988.0 1.87500 1428270889.0 1.37500 1428271790.0 1.18700 1428272690.0 1.18700 1428273591.0 0.87500 1428274492.0 1.00000 1428275393.0 1.00000 1428276294.0 1.18700 1428277195.0 0.75000 1428278095.0 0.93700 1428278996.0 0.81200 1428279897.0 0.93700 1428280798.0 0.93700 1428281699.0 0.75000 1428282599.0 0.68700 1428283500.0 0.87500 1428284401.0 0.87500 1428285302.0 0.56200 1428286203.0 0.62500 1428287104.0 0.56200 1428288004.0 0.62500 1428288905.0 0.50000 1428289806.0 0.43700 1428290707.0 0.25000 1428291608.0 -0.06300 1428292508.0 -0.12500 1428293409.0 -0.06300 1428294310.0 -0.06300 1428295211.0 -0.06300 1428296112.0 -0.06300 1428297013.0 -0.50000 1428297913.0 -0.43800 1428298814.0 -0.18800 1428299715.0 0.00000 1428300616.0 0.00000 1428301517.0 -0.37500 1428302417.0 -0.50000 1428303318.0 -0.25000 1428304219.0 0.06200 1428305120.0 -0.12500 1428306021.0 0.06200 1428306922.0 0.00000 1428307822.0 0.00000 1428308723.0 -0.37500 1428309624.0 -0.18800 1428310525.0 0.00000 1428311426.0 -0.43800 1428312327.0 -0.37500 1428313227.0 -0.31300 1428314128.0 -0.81300 1428315029.0 -0.93800 1428315930.0 -0.81300 1428316831.0 -1.00000 1428317731.0 -1.43800 1428318632.0 -1.43800 1428319533.0 -1.12500 1428320434.0 -0.31300 1428321335.0 -0.81300 1428322236.0 -0.75000 1428323136.0 0.18700 1428324037.0 0.68700 1428324938.0 0.12500 1428325839.0 1.43700 1428326740.0 1.93700 1428327640.0 1.87500 1428328541.0 2.50000 1428329442.0 3.93700 1428330343.0 4.18700 1428331244.0 5.50000 1428332145.0 6.18700 1428333045.0 8.06200 1428333946.0 8.93700 1428334847.0 10.75000 1428335748.0 11.25000 1428336649.0 12.43700 1428337549.0 13.56200 1428338450.0 14.43700 1428339351.0 16.43700 1428340252.0 16.75000 1428341153.0 17.56200 1428342054.0 16.50000 1428342954.0 17.31200 1428343855.0 18.31200 1428344756.0 18.12500 1428345657.0 19.50000 1428346558.0 18.56200 1428347458.0 19.00000 1428348359.0 19.25000 1428349260.0 19.25000 1428350161.0 19.37500 1428351062.0 18.93700 1428351963.0 19.12500 1428352863.0 17.50000 1428353764.0 18.50000 1428354665.0 17.62500 1428355566.0 17.18700 1428356467.0 16.12500 1428357368.0 16.43700 1428358268.0 16.06200 1428359169.0 15.50000 1428360070.0 13.93700 1428360971.0 12.81200 1428361872.0 13.75000 1428362772.0 14.06200 1428363673.0 13.31200 1428364574.0 12.18700 1428365475.0 10.93700 1428366376.0 10.75000 1428367277.0 12.18700 1428368177.0 11.37500 1428369078.0 9.37500 1428369979.0 8.68700 1428370880.0 7.93700 1428371781.0 7.62500 1428372681.0 7.62500 1428373582.0 7.62500 1428374483.0 7.68700 1428375384.0 7.50000 1428376285.0 7.06200 1428377186.0 7.12500 1428378086.0 6.87500 1428378987.0 6.62500 1428379888.0 6.50000 1428380789.0 6.56200 1428381690.0 6.56200 1428382591.0 6.18700 1428383491.0 6.31200 1428384392.0 6.18700 1428385293.0 6.31200 1428386194.0 6.25000 1428387095.0 6.00000 1428387995.0 6.12500 1428388896.0 6.18700 1428389797.0 6.06200 1428390698.0 5.87500 1428391599.0 6.06200 1428392500.0 6.00000 1428393400.0 5.93700 1428394301.0 6.00000 1428395202.0 6.00000 1428396103.0 5.81200 1428397004.0 5.93700 1428397904.0 5.75000 1428398805.0 5.75000 1428399706.0 5.75000 1428400607.0 5.68700 1428401508.0 5.56200 1428402409.0 5.68700 1428403309.0 5.62500 1428404210.0 5.68700 1428405111.0 5.93700 1428406012.0 5.81200 1428406913.0 6.37500 1428407813.0 6.43700 1428408714.0 6.81200 1428409615.0 6.87500 1428410516.0 7.18700 1428411417.0 7.56200 1428412318.0 8.56200 1428413218.0 7.62500 1428414119.0 8.06200 1428415020.0 8.50000 1428415921.0 9.00000 1428416822.0 8.62500 1428417722.0 7.81200 1428418623.0 7.56200 1428419524.0 8.18700 1428420425.0 8.25000 1428421326.0 7.56200 1428422227.0 7.06200 1428423127.0 6.93700 1428424028.0 6.87500 1428424929.0 6.87500 1428425830.0 7.00000 1428426731.0 6.87500 1428427632.0 7.18700 1428428532.0 7.06200 1428429433.0 7.31200 1428430334.0 7.06200 1428431235.0 7.43700 1428432136.0 7.43700 1428433036.0 7.25000 1428433937.0 7.25000 1428434838.0 7.50000 1428435739.0 7.68700 1428436640.0 7.68700 1428437541.0 7.56200 1428438441.0 7.18700 1428439342.0 7.43700 1428440243.0 7.50000 1428441144.0 7.75000 1428442045.0 7.62500 1428442945.0 7.68700 1428443846.0 7.50000 1428444747.0 7.25000 1428445648.0 7.06200 1428446549.0 6.68700 1428447450.0 6.93700 1428448350.0 6.93700 1428449251.0 6.81200 1428450152.0 6.56200 1428451053.0 6.43700 1428451954.0 6.31200 1428452854.0 6.12500 1428453755.0 6.18700 1428454656.0 5.93700 1428455557.0 6.06200 1428456458.0 6.12500 1428457359.0 5.81200 1428458259.0 5.93700 1428459160.0 5.93700 1428460061.0 5.81200 1428460962.0 5.68700 1428461863.0 5.68700 1428462763.0 5.68700 1428463664.0 5.56200 1428464565.0 5.50000 1428465466.0 5.12500 1428466367.0 5.25000 1428467268.0 5.06200 1428468168.0 5.37500 1428469069.0 5.18700 1428469970.0 5.18700 1428470871.0 5.18700 1428471772.0 5.12500 1428472673.0 5.18700 1428473573.0 5.06200 1428474474.0 5.25000 1428475375.0 5.12500 1428476276.0 5.12500 1428477177.0 5.12500 1428478077.0 4.93700 1428478978.0 5.06200 1428479879.0 4.75000 1428480780.0 4.75000 1428481681.0 4.62500 1428482582.0 4.37500 1428483482.0 4.43700 1428484383.0 4.12500 1428485284.0 4.06200 1428486185.0 3.68700 1428487086.0 3.56200 1428487986.0 3.56200 1428488887.0 3.50000 1428489788.0 3.37500 1428490689.0 3.37500 1428491590.0 3.37500 1428492491.0 3.31200 1428493391.0 3.31200 1428494292.0 3.31200 1428495193.0 3.12500 1428496094.0 3.31200 1428496995.0 3.25000 1428497895.0 3.43700 1428498796.0 3.56200 1428499697.0 4.12500 1428500598.0 3.12500 1428501499.0 3.12500 1428502400.0 3.50000 1428503300.0 3.93700 1428504201.0 3.81200 1428505102.0 3.31200 1428506003.0 3.50000 1428506904.0 3.68700 1428507804.0 4.25000 1428508705.0 3.56200 1428509606.0 3.81200 1428510507.0 3.68700 1428511408.0 3.12500 1428512309.0 3.31200 1428513209.0 3.68700 1428514110.0 3.25000 1428515011.0 3.81200 1428515912.0 3.50000 1428516813.0 3.68700 1428517714.0 3.87500 1428518614.0 3.93700 1428519515.0 5.25000 1428520416.0 5.37500 1428521317.0 4.81200 1428522218.0 5.50000 1428523118.0 5.12500 1428524019.0 6.00000 1428524920.0 6.31200 1428525821.0 6.43700 1428526722.0 6.00000 1428527623.0 5.56200 1428528523.0 5.93700 1428529424.0 5.50000 1428530325.0 4.87500 1428531226.0 4.43700 1428532127.0 4.00000 1428533027.0 4.12500 1428533928.0 4.12500 1428534829.0 2.68700 1428535730.0 2.43700 1428536631.0 2.50000 1428537532.0 2.37500 1428538432.0 2.50000 1428539333.0 2.56200 1428540234.0 2.43700 1428541135.0 2.25000 1428542036.0 2.31200 1428542936.0 2.18700 1428543837.0 2.31200 1428544738.0 2.18700 1428545639.0 2.31200 1428546540.0 2.37500 1428547441.0 2.50000 1428548341.0 2.31200 1428549242.0 2.31200 1428550143.0 2.31200 1428551044.0 2.25000 1428551945.0 2.37500 1428552845.0 2.25000 1428553746.0 2.37500 1428554647.0 2.25000 1428555548.0 2.43700 1428556449.0 2.37500 1428557350.0 2.75000 1428558250.0 2.56200 1428559151.0 2.62500 1428560052.0 2.62500 1428560953.0 2.50000 1428561854.0 2.37500 1428562755.0 2.37500 1428563655.0 2.50000 1428564556.0 2.43700 1428565457.0 2.56200 1428566358.0 2.43700 1428567259.0 2.68700 1428568159.0 2.50000 1428569060.0 2.43700 1428569961.0 2.62500 1428570862.0 2.50000 1428571763.0 2.62500 1428572664.0 2.68700 1428573564.0 2.75000 1428574465.0 2.87500 1428575366.0 2.87500 1428576267.0 2.93700 1428577168.0 3.00000 1428578068.0 3.06200 1428578969.0 3.06200 1428579870.0 3.18700 1428580771.0 3.37500 1428581672.0 3.25000 1428582573.0 3.31200 1428583473.0 3.68700 1428584374.0 3.50000 1428585275.0 3.68700 1428586176.0 4.25000 1428587077.0 4.37500 1428587977.0 4.18700 1428588878.0 4.75000 1428589779.0 4.56200 1428590680.0 4.81200 1428591581.0 4.81200 1428592482.0 5.31200 1428593382.0 5.25000 1428594283.0 5.43700 1428595184.0 5.62500 1428596085.0 5.75000 1428596986.0 6.12500 1428597886.0 5.81200 1428598787.0 6.68700 1428599688.0 6.75000 1428600589.0 7.06200 1428601490.0 7.06200 1428602391.0 8.18700 1428603291.0 7.93700 1428604192.0 7.06200 1428605093.0 7.62500 1428605994.0 7.56200 1428606895.0 7.43700 1428607796.0 7.37500 1428608696.0 7.87500 1428609597.0 7.06200 1428610498.0 6.87500 1428611399.0 6.68700 1428612300.0 7.18700 1428613200.0 7.06200 1428614101.0 6.25000 1428615002.0 6.18700 1428615903.0 6.00000 1428616804.0 5.81200 1428617705.0 5.93700 1428618605.0 5.50000 1428619506.0 4.87500 1428620407.0 4.75000 1428621308.0 4.43700 1428622209.0 4.31200 1428623109.0 4.25000 1428624010.0 4.18700 1428624911.0 4.12500 1428625812.0 4.18700 1428626713.0 3.81200 1428627614.0 3.81200 1428628514.0 3.56200 1428629415.0 3.56200 1428630316.0 3.62500 1428631217.0 3.56200 1428632118.0 3.56200 1428633018.0 3.50000 1428633919.0 3.50000 1428634820.0 3.50000 1428635721.0 3.43700 1428636622.0 3.37500 1428637523.0 3.43700 1428638423.0 3.43700 1428639324.0 3.43700 1428640225.0 3.37500 1428641126.0 3.43700 1428642027.0 3.50000 1428642928.0 3.50000 1428643828.0 3.62500 1428644729.0 3.75000 1428645630.0 3.75000 1428646531.0 3.81200 1428647432.0 3.68700 1428648332.0 3.68700 1428649233.0 3.68700 1428650134.0 3.68700 1428651035.0 3.87500 1428651936.0 4.00000 1428652837.0 3.87500 1428653737.0 4.00000 1428654638.0 4.00000 1428655539.0 4.00000 1428656440.0 4.18700 1428657341.0 4.25000 1428658241.0 4.12500 1428659142.0 4.06200 1428660043.0 4.12500 1428660944.0 4.18700 1428661845.0 4.18700 1428662746.0 4.31200 1428663646.0 4.56200 1428664547.0 4.68700 1428665448.0 4.87500 1428666349.0 5.31200 1428667250.0 5.75000 1428668150.0 5.93700 1428669051.0 5.75000 1428669952.0 6.06200 1428670853.0 6.50000 1428671754.0 7.06200 1428672655.0 7.00000 1428673555.0 7.25000 1428674456.0 7.12500 1428675357.0 6.93700 1428676258.0 7.25000 1428677159.0 7.50000 1428678059.0 8.12500 1428678960.0 8.56200 1428679861.0 8.68700 1428680762.0 8.81200 1428681663.0 8.75000 1428682564.0 8.50000 1428683464.0 9.43700 1428684365.0 9.00000 1428685266.0 8.93700 1428686167.0 9.25000 1428687068.0 9.56200 1428687969.0 11.12500 1428688869.0 11.56200 1428689770.0 11.87500 1428690671.0 12.68700 1428691572.0 13.25000 1428692473.0 13.81200 1428693373.0 14.00000 1428694274.0 14.00000 1428695175.0 15.12500 1428696076.0 16.06200 1428696977.0 14.37500 1428697878.0 14.62500 1428698778.0 14.43700 1428699679.0 15.00000 1428700580.0 15.50000 1428701481.0 14.37500 1428702382.0 13.75000 1428703282.0 13.75000 1428704183.0 13.50000 1428705084.0 13.37500 1428705985.0 13.12500 1428706886.0 12.50000 1428707787.0 12.56200 1428708687.0 10.25000 1428709588.0 10.00000 1428710489.0 8.75000 1428711390.0 8.37500 1428712291.0 11.25000 1428713191.0 11.18700 1428714092.0 11.00000 1428714993.0 10.56200 1428715894.0 9.62500 1428716795.0 9.06200 1428717696.0 7.68700 1428718596.0 6.25000 1428719497.0 6.00000 1428720398.0 4.50000 1428721299.0 4.18700 1428722200.0 4.37500 1428723100.0 3.81200 1428724001.0 2.87500 1428724902.0 2.87500 1428725803.0 2.12500 1428726704.0 1.68700 1428727605.0 1.37500 1428728505.0 1.18700 1428729406.0 0.87500 1428730307.0 0.62500 1428731208.0 0.81200 1428732109.0 1.37500 1428733010.0 1.81200 1428733910.0 1.87500 1428734811.0 2.31200 1428735712.0 2.50000 1428736613.0 2.62500 1428737514.0 3.00000 1428738414.0 3.00000 1428739315.0 3.06200 1428740216.0 4.00000 1428741117.0 4.12500 1428742018.0 3.93700 1428742919.0 4.06200 1428743819.0 4.00000 1428744720.0 4.37500 1428745621.0 4.68700 1428746522.0 4.68700 1428747423.0 4.25000 1428748323.0 3.37500 1428749224.0 3.75000 1428750125.0 4.00000 1428751026.0 4.06200 1428751927.0 4.06200 1428752828.0 4.43700 1428753728.0 4.25000 1428754629.0 4.62500 1428755530.0 4.68700 1428756431.0 4.62500 1428757332.0 4.87500 1428758232.0 5.31200 1428759133.0 6.50000 1428760034.0 5.75000 1428760935.0 5.62500 1428761836.0 5.06200 1428762737.0 4.81200 1428763637.0 5.25000 1428764538.0 5.62500 1428765439.0 5.37500 1428766340.0 5.56200 1428767241.0 5.43700 1428768141.0 5.68700 1428769042.0 5.62500 1428769943.0 5.68700 1428770844.0 6.87500 1428771745.0 6.31200 1428772646.0 6.12500 1428773546.0 6.12500 1428774447.0 6.37500 1428775348.0 6.25000 1428776249.0 6.81200 1428777150.0 6.37500 1428778051.0 6.06200 1428778951.0 7.06200 1428779852.0 6.43700 1428780753.0 7.75000 1428781654.0 7.75000 1428782555.0 6.50000 1428783455.0 7.68700 1428784356.0 8.00000 1428785257.0 8.06200 1428786158.0 7.12500 1428787059.0 7.12500 1428787960.0 6.81200 1428788860.0 7.00000 1428789761.0 6.81200 1428790662.0 6.75000 1428791563.0 6.56200 1428792464.0 6.62500 1428793364.0 6.06200 1428794265.0 5.18700 1428795166.0 4.75000 1428796067.0 2.93700 1428796968.0 1.87500 1428797869.0 1.87500 1428798769.0 0.68700 1428799670.0 0.00000 1428800571.0 -0.25000 1428801472.0 -0.50000 1428802373.0 -0.81300 1428803273.0 -1.37500 1428804174.0 -1.25000 1428805075.0 -1.43800 1428805976.0 -1.93800 1428806877.0 -2.00000 1428807778.0 -2.12500 1428808678.0 -2.25000 1428809579.0 -2.25000 1428810480.0 -2.43800 1428811381.0 -2.75000 1428812282.0 -2.56300 1428813182.0 -2.81300 1428814083.0 -3.06300 1428814984.0 -3.31300 1428815885.0 -3.25000 1428816786.0 -3.06300 1428817687.0 -3.50000 1428818587.0 -3.37500 1428819488.0 -3.75000 1428820389.0 -3.75000 1428821290.0 -4.00000 1428822191.0 -4.31300 1428823092.0 -4.00000 1428823992.0 -4.25000 1428824893.0 -4.37500 1428825794.0 -4.00000 1428826695.0 -4.50000 1428827596.0 -4.75000 1428828496.0 -4.56300 1428829397.0 -4.93800 1428830298.0 -4.68800 1428831199.0 -5.12500 1428832100.0 -4.62500 1428833001.0 -5.18800 1428833901.0 -5.18800 1428834802.0 -4.87500 1428835703.0 -4.62500 1428836604.0 -5.00000 1428837505.0 -1.37500 1428838405.0 -1.12500 1428839306.0 -1.56300 1428840207.0 1.43700 1428841108.0 4.87500 1428842009.0 6.93700 1428842910.0 6.62500 1428843810.0 8.75000 1428844711.0 9.68700 1428845612.0 7.62500 1428846513.0 8.56200 1428847414.0 9.31200 1428848314.0 9.62500 1428849215.0 10.18700 1428850116.0 11.06200 1428851017.0 11.50000 1428851918.0 12.93700 1428852819.0 13.31200 1428853719.0 13.87500 1428854620.0 13.18700 1428855521.0 13.18700 1428856422.0 15.43700 1428857323.0 14.06200 1428858223.0 13.87500 1428859124.0 16.18700 1428860025.0 16.75000 1428860926.0 15.81200 1428861827.0 16.68700 1428862728.0 15.93700 1428863628.0 17.43700 1428864529.0 17.93700 1428865430.0 18.00000 1428866331.0 18.12500 1428867232.0 17.93700 1428868133.0 18.50000 1428869033.0 18.12500 1428869934.0 18.12500 1428870835.0 18.50000 1428871736.0 18.56200 1428872637.0 18.18700 1428873537.0 17.81200 1428874438.0 17.93700 1428875339.0 18.00000 1428876240.0 17.25000 1428877141.0 16.87500 1428878042.0 16.68700 1428878942.0 16.37500 1428879843.0 15.06200 1428880744.0 12.56200 1428881645.0 10.93700 1428882546.0 9.43700 1428883446.0 7.87500 1428884347.0 7.56200 1428885248.0 6.68700 1428886149.0 6.18700 1428887050.0 5.12500 1428887951.0 4.68700 1428888851.0 4.12500 1428889752.0 4.00000 1428890653.0 3.06200 1428891554.0 3.31200 1428892455.0 2.75000 1428893355.0 2.43700 1428894256.0 2.06200 1428895157.0 1.81200 1428896058.0 1.62500 1428896959.0 1.43700 1428897860.0 1.37500 1428898760.0 0.93700 1428899661.0 0.68700 1428900562.0 0.62500 1428901463.0 0.43700 1428902364.0 0.25000 1428903264.0 0.12500 1428904165.0 0.06200 1428905066.0 -0.12500 1428905967.0 -0.18800 1428906868.0 -0.12500 1428907769.0 -0.37500 1428908669.0 -0.37500 1428909570.0 -0.75000 1428910471.0 -0.37500 1428911372.0 -0.50000 1428912273.0 -0.43800 1428913174.0 -0.56300 1428914074.0 -0.43800 1428914975.0 -0.43800 1428915876.0 -0.68800 1428916777.0 -0.62500 1428917678.0 -0.43800 1428918578.0 -0.75000 1428919479.0 -0.75000 1428920380.0 -1.00000 1428921281.0 -0.56300 1428922182.0 -0.25000 1428923083.0 0.31200 1428923983.0 1.37500 1428924884.0 1.06200 1428925785.0 2.25000 1428926686.0 2.81200 1428927587.0 3.93700 1428928487.0 8.56200 1428929388.0 6.68700 1428930289.0 8.75000 1428931190.0 12.37500 1428932091.0 13.31200 1428932992.0 14.50000 1428933892.0 15.12500 1428934793.0 16.56200 1428935694.0 17.62500 1428936595.0 18.37500 1428937496.0 20.43700 1428938396.0 21.43700 1428939297.0 22.00000 1428940198.0 22.25000 1428941099.0 22.43700 1428942000.0 22.50000 1428942901.0 22.06200 1428943801.0 22.81200 1428944702.0 23.12500 1428945603.0 23.25000 1428946504.0 24.37500 1428947405.0 24.56200 1428948306.0 25.18700 1428949206.0 25.56200 1428950107.0 25.56200 1428951008.0 25.81200 1428951909.0 24.93700 1428952810.0 25.62500 1428953710.0 25.25000 1428954611.0 25.06200 1428955512.0 24.93700 1428956413.0 24.50000 1428957314.0 24.81200 1428958215.0 24.75000 1428959115.0 23.50000 1428960016.0 24.18700 1428960917.0 22.81200 1428961818.0 23.06200 1428962719.0 22.62500 1428963619.0 21.87500 1428964520.0 21.12500 1428965421.0 21.00000 1428966322.0 20.68700 1428967223.0 20.25000 1428968124.0 19.18700 1428969024.0 19.62500 1428969925.0 19.00000 1428970826.0 19.25000 1428971727.0 19.00000 1428972628.0 17.87500 1428973528.0 18.06200 1428974429.0 17.56200 1428975330.0 18.06200 1428976231.0 17.93700 1428977132.0 18.25000 1428978033.0 18.00000 1428978933.0 17.68700 1428979834.0 17.68700 1428980735.0 17.68700 1428981636.0 17.81200 1428982537.0 18.37500 1428983437.0 17.87500 1428984338.0 17.25000 1428985239.0 15.50000 1428986140.0 15.06200 1428987041.0 14.31200 1428987942.0 12.25000 1428988842.0 9.43700 1428989743.0 9.00000 1428990644.0 8.62500 1428991545.0 8.06200 1428992446.0 7.87500 1428993347.0 7.68700 1428994247.0 7.81200 1428995148.0 7.43700 1428996049.0 7.62500 1428996950.0 7.62500 1428997851.0 7.43700 1428998751.0 7.43700 1428999652.0 7.31200 1429000553.0 7.43700 1429001454.0 7.37500 1429002355.0 7.25000 1429003256.0 7.25000 1429004156.0 7.18700 1429005057.0 6.75000 1429005958.0 6.37500 1429006859.0 6.06200 1429007760.0 5.81200 1429008660.0 5.87500 1429009561.0 6.00000 1429010462.0 6.56200 1429011363.0 6.37500 1429012264.0 6.81200 1429013165.0 6.81200 1429014065.0 7.43700 1429014966.0 8.25000 1429015867.0 10.06200 1429016768.0 11.93700 1429017669.0 12.06200 1429018569.0 12.50000 1429019470.0 10.62500 1429020371.0 13.00000 1429021272.0 13.06200 1429022173.0 13.06200 1429023074.0 14.56200 1429023974.0 14.43700 1429024875.0 14.12500 1429025776.0 14.75000 1429026677.0 15.00000 1429027578.0 15.81200 1429028478.0 15.68700 1429029379.0 17.12500 1429030280.0 17.18700 1429031181.0 16.93700 1429032082.0 16.62500 1429032983.0 16.18700 1429033883.0 17.00000 1429034784.0 16.75000 1429035685.0 16.62500 1429036586.0 18.12500 1429037487.0 17.06200 1429038388.0 17.06200 1429039288.0 17.43700 1429040189.0 16.25000 1429041090.0 17.87500 1429041991.0 16.56200 1429042892.0 16.25000 1429043792.0 16.06200 1429044693.0 15.93700 1429045594.0 15.62500 1429046495.0 16.06200 1429047396.0 15.56200 1429048297.0 15.43700 1429049197.0 15.12500 1429050098.0 14.68700 1429050999.0 14.31200 1429051900.0 14.12500 1429052801.0 13.50000 1429053701.0 12.06200 1429054602.0 11.00000 1429055503.0 10.43700 1429056404.0 9.75000 1429057305.0 9.18700 1429058206.0 8.37500 1429059106.0 7.75000 1429060007.0 7.00000 1429060908.0 6.68700 1429061809.0 5.93700 1429062710.0 5.37500 1429063611.0 4.93700 1429064511.0 4.31200 1429065412.0 4.00000 1429066313.0 3.93700 1429067214.0 3.31200 1429068115.0 2.93700 1429069015.0 1.87500 1429069916.0 1.81200 1429070817.0 1.06200 1429071718.0 1.06200 1429072619.0 0.87500 1429073520.0 0.62500 1429074420.0 0.25000 1429075321.0 -0.25000 1429076222.0 -0.37500 1429077123.0 -0.50000 1429078024.0 -0.93800 1429078924.0 -1.06300 1429079825.0 -1.18800 1429080726.0 -1.12500 1429081627.0 -1.18800 1429082528.0 -1.50000 1429083429.0 -1.68800 1429084329.0 -1.81300 1429085230.0 -2.18800 1429086131.0 -2.06300 1429087032.0 -2.37500 1429087933.0 -2.43800 1429088834.0 -2.56300 1429089734.0 -2.75000 1429090635.0 -2.87500 1429091536.0 -3.06300 1429092437.0 -3.18800 1429093338.0 -3.12500 1429094238.0 -3.06300 1429095139.0 -2.68800 1429096040.0 -2.81300 1429096941.0 -1.31300 1429097842.0 0.06200 1429098743.0 1.93700 1429099643.0 3.00000 1429100544.0 7.31200 1429101445.0 10.31200 1429102346.0 10.93700 1429103247.0 10.68700 1429104147.0 14.56200 1429105048.0 13.31200 1429105949.0 12.18700 1429106850.0 13.00000 1429107751.0 12.81200 1429108652.0 12.81200 1429109552.0 13.56200 1429110453.0 13.75000 1429111354.0 14.37500 1429112255.0 14.31200 1429113156.0 15.06200 1429114056.0 15.12500 1429114957.0 15.43700 1429115858.0 14.87500 1429116759.0 15.75000 1429117660.0 15.00000 1429118561.0 15.18700 1429119461.0 14.87500 1429120362.0 16.00000 1429121263.0 15.62500 1429122164.0 15.43700 1429123065.0 15.37500 1429123965.0 15.50000 1429124866.0 15.62500 1429125767.0 15.50000 1429126668.0 15.37500 1429127569.0 15.31200 1429128470.0 15.06200 1429129370.0 15.43700 1429130271.0 15.18700 1429131172.0 15.00000 1429132073.0 14.56200 1429132974.0 15.00000 1429133875.0 14.50000 1429134775.0 14.12500 1429135676.0 14.12500 1429136577.0 14.00000 1429137478.0 13.75000 1429138379.0 13.37500 1429139279.0 12.37500 1429140180.0 11.81200 1429141081.0 11.18700 1429141982.0 10.62500 1429142883.0 7.56200 1429143784.0 6.12500 1429144684.0 5.56200 1429145585.0 4.75000 1429146486.0 4.18700 1429147387.0 3.50000 1429148288.0 3.37500 1429149188.0 3.06200 1429150089.0 2.25000 1429150990.0 1.62500 1429151891.0 1.31200 1429152792.0 1.31200 1429153693.0 1.31200 1429154593.0 0.62500 1429155494.0 0.50000 1429156395.0 0.18700 1429157296.0 -0.31300 1429158197.0 -0.25000 1429159097.0 -0.56300 1429159998.0 -0.93800 1429160899.0 -1.06300 1429161800.0 -0.81300 1429162701.0 -1.00000 1429163602.0 -1.06300 1429164502.0 -1.50000 1429165403.0 -1.56300 1429166304.0 -1.87500 1429167205.0 -2.12500 1429168106.0 -2.06300 1429169006.0 -1.75000 1429169907.0 -2.62500 1429170808.0 -2.25000 1429171709.0 -2.31300 1429172610.0 -2.37500 1429173511.0 -2.87500 1429174411.0 -2.87500 1429175312.0 -2.62500 1429176213.0 -2.81300 1429177114.0 -3.00000 1429178015.0 -2.81300 1429178916.0 -3.68800 1429179816.0 -3.50000 1429180717.0 -2.93800 1429181618.0 -2.56300 1429182519.0 -1.50000 1429183420.0 0.43700 1429184320.0 0.06200 1429185221.0 1.43700 1429186122.0 3.06200 1429187023.0 3.81200 1429187924.0 5.12500 1429188825.0 9.43700 1429189725.0 8.06200 1429190626.0 13.31200 1429191527.0 11.93700 1429192428.0 11.93700 1429193329.0 12.93700 1429194229.0 14.25000 1429195130.0 15.12500 1429196031.0 15.81200 1429196932.0 17.56200 1429197833.0 17.31200 1429198734.0 18.18700 1429199634.0 18.56200 1429200535.0 18.62500 1429201436.0 20.00000 1429202337.0 19.18700 1429203238.0 18.81200 1429204138.0 20.06200 1429205039.0 20.12500 1429205940.0 20.31200 1429206841.0 20.62500 1429207742.0 21.06200 1429208643.0 20.81200 1429209543.0 20.81200 1429210444.0 20.87500 1429211345.0 21.25000 1429212246.0 20.87500 1429213147.0 22.06200 1429214047.0 22.12500 1429214948.0 20.50000 1429215849.0 20.31200 1429216750.0 20.00000 1429217651.0 19.68700 1429218552.0 20.18700 1429219452.0 19.37500 1429220353.0 18.25000 1429221254.0 18.18700 1429222155.0 17.87500 1429223056.0 17.93700 1429223957.0 17.37500 1429224857.0 16.62500 1429225758.0 16.43700 1429226659.0 16.12500 1429227560.0 15.68700 1429228461.0 15.87500 1429229361.0 15.50000 1429230262.0 15.18700 1429231163.0 15.56200 1429232064.0 15.12500 1429232965.0 15.37500 1429233866.0 15.00000 1429234766.0 15.12500 1429235667.0 15.12500 1429236568.0 14.75000 1429237469.0 13.81200 1429238370.0 13.75000 1429239270.0 14.06200 1429240171.0 13.31200 1429241072.0 10.75000 1429241973.0 9.62500 1429242874.0 9.31200 1429243775.0 9.43700 1429244675.0 9.56200 1429245576.0 9.31200 1429246477.0 9.37500 1429247378.0 9.37500 1429248279.0 9.37500 1429249180.0 9.50000 1429250080.0 9.43700 1429250981.0 9.43700 1429251882.0 9.56200 1429252783.0 9.50000 1429253684.0 9.50000 1429254584.0 9.56200 1429255485.0 9.50000 1429256386.0 9.50000 1429257287.0 9.43700 1429258188.0 9.62500 1429259089.0 9.68700 1429259989.0 9.75000 1429260890.0 9.50000 1429261791.0 9.56200 1429262692.0 9.68700 1429263593.0 9.81200 1429264493.0 10.00000 1429265394.0 10.06200 1429266295.0 10.12500 1429267196.0 10.12500 1429268097.0 10.18700 1429268998.0 10.25000 1429269898.0 10.31200 1429270799.0 10.43700 1429271700.0 10.50000 1429272601.0 10.62500 1429273502.0 10.87500 1429274402.0 11.25000 1429275303.0 11.37500 1429276204.0 11.25000 1429277105.0 11.43700 1429278006.0 11.81200 1429278907.0 11.81200 1429279807.0 12.06200 1429280708.0 12.81200 1429281609.0 12.93700 1429282510.0 13.56200 1429283411.0 13.50000 1429284311.0 14.68700 1429285212.0 15.75000 1429286113.0 17.00000 1429287014.0 16.06200 1429287915.0 16.00000 1429288816.0 16.37500 1429289716.0 16.43700 1429290617.0 15.68700 1429291518.0 16.68700 1429292419.0 17.12500 1429293320.0 15.87500 1429294221.0 15.81200 1429295121.0 16.87500 1429296022.0 16.50000 1429296923.0 16.56200 1429297824.0 17.18700 1429298725.0 17.00000 1429299625.0 19.18700 1429300526.0 17.93700 1429301427.0 18.62500 1429302328.0 16.75000 1429303229.0 16.62500 1429304130.0 17.18700 1429305030.0 17.06200 1429305931.0 16.68700 1429306832.0 17.12500 1429307733.0 17.25000 1429308634.0 17.31200 1429309534.0 17.06200 1429310435.0 16.68700 1429311336.0 16.37500 1429312237.0 16.37500 1429313138.0 15.18700 1429314039.0 13.31200 1429314939.0 12.12500 1429315840.0 11.25000 1429316741.0 10.37500 1429317642.0 9.62500 1429318543.0 9.18700 1429319443.0 8.87500 1429320344.0 8.25000 1429321245.0 7.62500 1429322146.0 7.50000 1429323047.0 6.87500 1429323948.0 6.75000 1429324848.0 6.87500 1429325749.0 6.18700 1429326650.0 5.68700 1429327551.0 5.50000 1429328452.0 5.25000 1429329353.0 5.12500 1429330253.0 4.56200 1429331154.0 4.56200 1429332055.0 4.18700 1429332956.0 4.00000 1429333857.0 3.75000 1429334757.0 3.56200 1429335658.0 3.37500 1429336559.0 3.00000 1429337460.0 3.06200 1429338361.0 2.87500 1429339262.0 2.93700 1429340162.0 3.43700 1429341063.0 3.50000 1429341964.0 3.62500 1429342865.0 3.62500 1429343766.0 3.81200 1429344666.0 3.81200 1429345567.0 3.93700 1429346468.0 3.87500 1429347369.0 3.68700 1429348270.0 3.68700 1429349171.0 3.50000 1429350071.0 3.25000 1429350972.0 3.00000 1429351873.0 3.18700 1429352774.0 3.12500 1429353675.0 3.18700 1429354575.0 3.25000 1429355476.0 3.18700 1429356377.0 3.81200 1429357278.0 4.18700 1429358179.0 5.43700 1429359080.0 6.62500 1429359980.0 7.62500 1429360881.0 12.31200 1429361782.0 9.68700 1429362683.0 11.18700 1429363584.0 15.56200 1429364484.0 15.12500 1429365385.0 14.12500 1429366286.0 17.25000 1429367187.0 18.25000 1429368088.0 18.87500 1429368989.0 19.56200 1429369889.0 20.43700 1429370790.0 20.87500 1429371691.0 21.06200 1429372592.0 21.81200 1429373493.0 22.56200 1429374394.0 21.43700 1429375294.0 21.93700 1429376195.0 24.56200 1429377096.0 25.62500 1429377997.0 23.87500 1429378898.0 24.31200 1429379798.0 23.37500 1429380699.0 23.62500 1429381600.0 24.06200 1429382501.0 23.00000 1429383402.0 22.37500 1429384303.0 22.31200 1429385203.0 22.12500 1429386104.0 22.00000 1429387005.0 21.43700 1429387906.0 21.06200 1429388807.0 20.68700 1429389707.0 19.81200 1429390608.0 20.06200 1429391509.0 19.62500 1429392410.0 19.12500 1429393311.0 18.43700 1429394212.0 18.12500 1429395112.0 17.87500 1429396013.0 17.25000 1429396914.0 16.87500 1429397815.0 16.25000 1429398716.0 15.93700 1429399616.0 15.50000 1429400517.0 15.00000 1429401418.0 14.00000 1429402319.0 11.93700 1429403220.0 10.06200 1429404121.0 9.62500 1429405021.0 8.25000 1429405922.0 7.68700 1429406823.0 7.12500 1429407724.0 6.50000 1429408625.0 5.93700 1429409526.0 5.50000 1429410426.0 5.06200 1429411327.0 4.50000 1429412228.0 4.06200 1429413129.0 3.50000 1429414030.0 3.56200 1429414930.0 3.00000 1429415831.0 2.87500 1429416732.0 2.43700 1429417633.0 3.25000 1429418534.0 2.50000 1429419435.0 1.56200 1429420335.0 1.31200 1429421236.0 1.31200 1429422137.0 0.68700 1429423038.0 0.93700 1429423939.0 0.56200 1429424839.0 -0.31300 1429425740.0 -0.06300 1429426641.0 -0.37500 1429427542.0 -0.75000 1429428443.0 -0.81300 1429429344.0 -1.18800 1429430244.0 -1.06300 1429431145.0 -1.50000 1429432046.0 -1.06300 1429432947.0 -1.18800 1429433848.0 -1.93800 1429434748.0 -1.43800 1429435649.0 -1.43800 1429436550.0 -2.25000 1429437451.0 -1.93800 1429438352.0 -2.00000 1429439253.0 -1.93800 1429440153.0 -2.18800 1429441054.0 -1.62500 1429441955.0 0.43700 1429442856.0 3.62500 1429443757.0 2.62500 1429444657.0 3.12500 1429445558.0 9.43700 1429446459.0 10.50000 1429447360.0 10.87500 1429448261.0 11.25000 1429449162.0 12.06200 1429450062.0 12.18700 1429450963.0 15.25000 1429451864.0 12.56200 1429452765.0 12.06200 1429453666.0 12.12500 1429454567.0 14.62500 1429455467.0 13.62500 1429456368.0 15.43700 1429457269.0 14.87500 1429458170.0 14.43700 1429459071.0 17.87500 1429459971.0 16.93700 1429460872.0 16.18700 1429461773.0 16.43700 1429462674.0 18.43700 1429463575.0 17.68700 1429464476.0 19.12500 1429465376.0 16.56200 1429466277.0 18.50000 1429467178.0 19.43700 1429468079.0 19.31200 1429468980.0 19.25000 1429469880.0 20.12500 1429470781.0 20.00000 1429471682.0 19.37500 1429472583.0 20.50000 1429473484.0 20.43700 1429474385.0 20.31200 1429475285.0 20.43700 1429476186.0 20.18700 1429477087.0 20.06200 1429477988.0 19.87500 1429478889.0 19.93700 1429479789.0 19.37500 1429480690.0 19.18700 1429481591.0 18.68700 1429482492.0 18.25000 1429483393.0 18.37500 1429484294.0 17.37500 1429485194.0 17.00000 1429486095.0 16.00000 1429486996.0 14.56200 1429487897.0 15.75000 1429488798.0 15.68700 1429489699.0 15.18700 1429490599.0 15.18700 1429491500.0 15.06200 1429492401.0 14.62500 1429493302.0 14.56200 1429494203.0 14.25000 1429495103.0 13.81200 1429496004.0 13.31200 1429496905.0 13.00000 1429497806.0 12.50000 1429498707.0 12.43700 1429499608.0 12.18700 1429500508.0 11.87500 1429501409.0 11.68700 1429502310.0 11.25000 1429503211.0 11.00000 1429504112.0 10.87500 1429505012.0 10.62500 1429505913.0 10.37500 1429506814.0 8.75000 1429507715.0 6.12500 1429508616.0 6.31200 1429509517.0 6.43700 1429510417.0 6.18700 1429511318.0 6.56200 1429512219.0 5.56200 1429513120.0 6.43700 1429514021.0 6.62500 1429514921.0 6.62500 1429515822.0 6.87500 1429516723.0 7.00000 1429517624.0 7.00000 1429518525.0 6.37500 1429519426.0 5.68700 1429520326.0 6.81200 1429521227.0 7.31200 1429522128.0 7.43700 1429523029.0 7.56200 1429523930.0 7.50000 1429524830.0 7.00000 1429525731.0 6.31200 1429526632.0 6.43700 1429527533.0 6.68700 1429528434.0 6.81200 1429529335.0 6.75000 1429530235.0 7.00000 1429531136.0 7.18700 1429532037.0 7.18700 1429532938.0 7.31200 1429533839.0 8.18700 1429534740.0 8.31200 1429535640.0 8.25000 1429536541.0 8.50000 1429537442.0 8.43700 1429538343.0 8.62500 1429539244.0 8.93700 1429540144.0 9.00000 1429541045.0 9.68700 1429541946.0 9.87500 1429542847.0 10.18700 1429543748.0 10.68700 1429544649.0 11.31200 1429545549.0 11.37500 1429546450.0 11.25000 1429547351.0 11.50000 1429548252.0 12.12500 1429549153.0 12.81200 1429550053.0 12.93700 1429550954.0 13.31200 1429551855.0 13.37500 1429552756.0 14.18700 1429553657.0 14.56200 1429554558.0 16.50000 1429555458.0 15.00000 1429556359.0 15.50000 1429557260.0 15.37500 1429558161.0 15.87500 1429559062.0 16.31200 1429559962.0 16.68700 1429560863.0 16.25000 1429561764.0 16.43700 1429562665.0 16.75000 1429563566.0 15.87500 1429564467.0 15.50000 1429565367.0 15.56200 1429566268.0 15.81200 1429567169.0 15.93700 1429568070.0 16.06200 1429568971.0 15.93700 1429569871.0 15.56200 1429570772.0 14.93700 1429571673.0 14.56200 1429572574.0 13.87500 1429573475.0 13.31200 1429574376.0 13.18700 1429575276.0 12.56200 1429576177.0 12.68700 1429577078.0 12.87500 1429577979.0 12.31200 1429578880.0 12.00000 1429579781.0 12.18700 1429580681.0 12.37500 1429581582.0 11.68700 1429582483.0 11.50000 1429583384.0 11.43700 1429584285.0 11.43700 1429585185.0 11.43700 1429586086.0 11.31200 1429586987.0 11.31200 1429587888.0 11.37500 1429588789.0 11.25000 1429589690.0 11.25000 1429590590.0 11.18700 1429591491.0 11.25000 1429592392.0 11.12500 1429593293.0 11.12500 1429594194.0 11.00000 1429595094.0 10.87500 1429595995.0 10.62500 1429596896.0 10.87500 1429597797.0 10.81200 1429598698.0 11.00000 1429599599.0 10.31200 1429600499.0 9.87500 1429601400.0 9.81200 1429602301.0 9.75000 1429603202.0 9.25000 1429604103.0 8.93700 1429605003.0 8.93700 1429605904.0 8.75000 1429606805.0 8.50000 1429607706.0 8.50000 1429608607.0 7.93700 1429609508.0 7.68700 1429610408.0 7.50000 1429611309.0 7.68700 1429612210.0 7.62500 1429613111.0 7.50000 1429614012.0 7.68700 1429614913.0 8.00000 1429615813.0 7.68700 1429616714.0 8.31200 1429617615.0 7.62500 1429618516.0 7.81200 1429619417.0 8.37500 1429620317.0 8.18700 1429621218.0 7.75000 1429622119.0 8.06200 1429623020.0 8.81200 1429623921.0 10.25000 1429624822.0 9.81200 1429625722.0 8.75000 1429626623.0 9.93700 1429627524.0 9.62500 1429628425.0 9.62500 1429629326.0 12.75000 1429630226.0 12.25000 1429631127.0 13.06200 1429632028.0 14.18700 1429632929.0 13.37500 1429633830.0 13.87500 1429634731.0 13.43700 1429635631.0 13.43700 1429636532.0 15.25000 1429637433.0 14.75000 1429638334.0 16.06200 1429639235.0 14.75000 1429640135.0 16.06200 1429641036.0 14.31200 1429641937.0 15.18700 1429642838.0 16.06200 1429643739.0 15.06200 1429644640.0 14.75000 1429645540.0 15.81200 1429646441.0 16.25000 1429647342.0 16.62500 1429648243.0 16.18700 1429649144.0 15.12500 1429650044.0 15.87500 1429650945.0 14.75000 1429651846.0 14.43700 1429652747.0 13.87500 1429653648.0 13.87500 1429654549.0 13.12500 1429655449.0 12.81200 1429656350.0 13.56200 1429657251.0 12.43700 1429658152.0 12.43700 1429659053.0 10.81200 1429659954.0 12.12500 1429660854.0 11.18700 1429661755.0 9.81200 1429662656.0 9.31200 1429663557.0 8.62500 1429664458.0 7.00000 1429665358.0 6.68700 1429666259.0 5.31200 1429667160.0 7.06200 1429668061.0 6.81200 1429668962.0 5.87500 1429669863.0 8.37500 1429670763.0 7.12500 1429671664.0 7.12500 1429672565.0 6.68700 1429673466.0 6.62500 1429674367.0 6.37500 1429675267.0 5.62500 1429676168.0 4.50000 1429677069.0 3.68700 1429677970.0 3.75000 1429678871.0 3.12500 1429679772.0 2.56200 1429680672.0 2.31200 1429681573.0 1.81200 1429682474.0 1.62500 1429683375.0 1.31200 1429684276.0 0.93700 1429685176.0 1.12500 1429686077.0 1.68700 1429686978.0 1.50000 1429687879.0 1.31200 1429688780.0 1.12500 1429689681.0 0.68700 1429690581.0 0.31200 1429691482.0 0.43700 1429692383.0 0.31200 1429693284.0 -0.18800 1429694185.0 -0.18800 1429695085.0 -0.06300 1429695986.0 0.18700 1429696887.0 1.18700 1429697788.0 0.93700 1429698689.0 0.62500 1429699590.0 0.81200 1429700490.0 1.00000 1429701391.0 2.93700 1429702292.0 3.00000 1429703193.0 6.75000 1429704094.0 6.62500 1429704995.0 6.31200 1429705895.0 6.93700 1429706796.0 7.87500 1429707697.0 9.12500 1429708598.0 8.31200 1429709499.0 6.25000 1429710399.0 6.37500 1429711300.0 6.50000 1429712201.0 7.06200 1429713102.0 6.50000 1429714003.0 6.87500 1429714904.0 6.31200 1429715804.0 5.75000 1429716705.0 5.93700 1429717606.0 4.93700 1429718507.0 5.00000 1429719408.0 4.68700 1429720308.0 5.43700 1429721209.0 4.87500 1429722110.0 4.75000 1429723011.0 5.75000 1429723912.0 7.06200 1429724813.0 7.68700 1429725713.0 7.12500 1429726614.0 8.06200 1429727515.0 8.06200 1429728416.0 9.12500 1429729317.0 10.50000 1429730217.0 9.12500 1429731118.0 10.43700 1429732019.0 10.81200 1429732920.0 11.43700 1429733821.0 10.18700 1429734722.0 8.25000 1429735622.0 8.87500 1429736523.0 9.87500 1429737424.0 7.06200 1429738325.0 6.62500 1429739226.0 6.93700 1429740127.0 6.87500 1429741028.0 6.50000 1429741929.0 6.12500 1429742830.0 5.87500 1429743731.0 5.62500 1429744631.0 5.56200 1429745532.0 5.56200 1429746433.0 5.31200 1429747334.0 5.12500 1429748235.0 5.00000 1429749136.0 4.25000 1429750036.0 2.06200 1429750937.0 1.50000 1429751838.0 1.68700 1429752739.0 2.06200 1429753640.0 2.06200 1429754540.0 2.12500 1429755441.0 2.18700 1429756342.0 2.12500 1429757243.0 2.25000 1429758144.0 2.18700 1429759045.0 1.87500 1429759945.0 1.31200 1429760846.0 1.06200 1429761747.0 1.06200 1429762648.0 0.81200 1429763549.0 1.00000 1429764449.0 0.81200 1429765350.0 0.56200 1429766251.0 0.56200 1429767152.0 0.68700 1429768053.0 0.62500 1429768954.0 0.56200 1429769854.0 0.62500 1429770755.0 0.50000 1429771656.0 0.31200 1429772557.0 -0.06300 1429773458.0 -0.25000 1429774358.0 -0.50000 1429775259.0 -0.50000 1429776160.0 -0.56300 1429777061.0 -0.87500 1429777962.0 -0.81300 1429778863.0 -0.37500 1429779763.0 -0.43800 1429780664.0 -0.12500 1429781565.0 0.12500 1429782466.0 0.06200 1429783367.0 -0.25000 1429784268.0 -0.25000 1429785168.0 0.25000 1429786069.0 0.62500 1429786970.0 0.87500 1429787871.0 1.00000 1429788772.0 1.25000 1429789672.0 1.81200 1429790573.0 2.12500 1429791474.0 2.06200 1429792375.0 2.06200 1429793276.0 2.37500 1429794177.0 3.00000 1429795077.0 3.12500 1429795978.0 3.50000 1429796879.0 2.50000 1429797780.0 3.18700 1429798681.0 3.87500 1429799581.0 4.12500 1429800482.0 3.56200 1429801383.0 2.12500 1429802284.0 3.50000 1429803185.0 3.87500 1429804086.0 3.93700 1429804986.0 4.62500 1429805887.0 5.25000 1429806788.0 3.62500 1429807689.0 3.87500 1429808590.0 4.00000 1429809490.0 3.56200 1429810391.0 4.75000 1429811292.0 3.62500 1429812193.0 2.81200 1429813094.0 3.93700 1429813995.0 3.75000 1429814895.0 4.25000 1429815796.0 3.37500 1429816697.0 3.25000 1429817598.0 4.37500 1429818499.0 5.12500 1429819399.0 3.62500 1429820300.0 3.68700 1429821201.0 3.31200 1429822102.0 4.56200 1429823003.0 4.18700 1429823904.0 3.93700 1429824804.0 4.37500 1429825705.0 4.18700 1429826606.0 3.87500 1429827507.0 3.56200 1429828408.0 3.31200 1429829309.0 3.31200 1429830209.0 3.00000 1429831110.0 2.81200 1429832011.0 2.50000 1429832912.0 2.12500 1429833813.0 2.06200 1429834713.0 2.06200 1429835614.0 2.00000 1429836515.0 1.87500 1429837416.0 1.75000 1429838317.0 1.68700 1429839218.0 1.62500 1429840118.0 1.50000 1429841019.0 1.62500 1429841920.0 1.50000 1429842821.0 1.43700 1429843722.0 1.31200 1429844622.0 1.25000 1429845523.0 1.12500 1429846424.0 1.06200 1429847325.0 1.00000 1429848226.0 1.00000 1429849127.0 0.81200 1429850027.0 0.81200 1429850928.0 0.68700 1429851829.0 0.81200 1429852730.0 0.50000 1429853631.0 0.50000 1429854531.0 0.56200 1429855432.0 0.43700 1429856333.0 0.43700 1429857234.0 0.37500 1429858135.0 0.37500 1429859036.0 0.25000 1429859936.0 0.31200 1429860837.0 0.25000 1429861738.0 0.37500 1429862639.0 0.25000 1429863540.0 0.18700 1429864440.0 0.06200 1429865341.0 0.00000 1429866242.0 -0.06300 1429867143.0 0.00000 1429868044.0 -0.06300 1429868945.0 0.18700 1429869845.0 0.00000 1429870746.0 0.12500 1429871647.0 0.18700 1429872548.0 0.12500 1429873449.0 0.06200 1429874350.0 0.31200 1429875250.0 0.50000 1429876151.0 0.87500 1429877052.0 1.18700 1429877953.0 1.56200 1429878854.0 1.18700 1429879754.0 1.50000 1429880655.0 2.75000 1429881556.0 4.50000 1429882457.0 2.12500 1429883358.0 3.43700 1429884259.0 1.43700 1429885159.0 3.31200 1429886060.0 3.37500 1429886961.0 1.43700 1429887862.0 2.00000 1429888763.0 3.06200 1429889663.0 5.68700 1429890564.0 3.06200 1429891465.0 3.43700 1429892366.0 4.25000 1429893267.0 3.56200 1429894168.0 4.06200 1429895068.0 4.00000 1429895969.0 3.93700 1429896870.0 4.00000 1429897771.0 4.43700 1429898672.0 4.00000 1429899572.0 3.62500 1429900473.0 4.81200 1429901374.0 3.12500 1429902275.0 3.00000 1429903176.0 3.37500 1429904077.0 2.93700 1429904977.0 3.37500 1429905878.0 3.18700 1429906779.0 3.37500 1429907680.0 4.00000 1429908581.0 3.31200 1429909482.0 3.56200 1429910382.0 3.75000 1429911283.0 3.06200 1429912184.0 3.00000 1429913085.0 3.12500 1429913986.0 2.87500 1429914886.0 3.06200 1429915787.0 2.87500 1429916688.0 2.81200 1429917589.0 2.62500 1429918490.0 2.62500 1429919391.0 2.37500 1429920291.0 2.12500 1429921192.0 1.56200 1429922093.0 1.43700 1429922994.0 0.56200 1429923895.0 0.00000 1429924795.0 0.18700 1429925696.0 -0.81300 1429926597.0 -0.81300 1429927498.0 -1.37500 1429928399.0 -1.62500 1429929300.0 -1.25000 1429930200.0 -1.37500 1429931101.0 -1.37500 1429932002.0 -1.56300 1429932903.0 -1.93800 1429933804.0 -2.18800 1429934704.0 -2.56300 1429935605.0 -2.93800 1429936506.0 -3.12500 1429937407.0 -3.62500 1429938308.0 -3.25000 1429939209.0 -3.50000 1429940109.0 -3.37500 1429941010.0 -3.81300 1429941911.0 -3.87500 1429942812.0 -3.81300 1429943713.0 -3.87500 1429944613.0 -4.00000 1429945514.0 -4.00000 1429946415.0 -3.18800 1429947316.0 -3.12500 1429948217.0 -2.93800 1429949118.0 -4.25000 1429950018.0 -4.18800 1429950919.0 -4.62500 1429951820.0 -4.37500 1429952721.0 -4.68800 1429953622.0 -4.50000 1429954523.0 -4.31300 1429955423.0 -4.37500 1429956324.0 -4.56300 1429957225.0 -4.43800 1429958126.0 -4.81300 1429959027.0 -3.00000 1429959927.0 -2.18800 1429960828.0 0.25000 1429961729.0 2.93700 1429962630.0 2.06200 1429963531.0 6.25000 1429964432.0 7.12500 1429965332.0 9.56200 1429966233.0 8.87500 1429967134.0 6.18700 1429968035.0 6.00000 1429968936.0 6.93700 1429969836.0 6.31200 1429970737.0 5.25000 1429971638.0 6.81200 1429972539.0 6.50000 1429973440.0 6.18700 1429974341.0 6.62500 1429975241.0 9.18700 1429976142.0 7.12500 1429977043.0 6.93700 1429977944.0 8.31200 1429978845.0 9.50000 1429979745.0 8.37500 1429980646.0 10.37500 1429981547.0 8.81200 1429982448.0 9.18700 1429983349.0 9.68700 1429984250.0 9.75000 1429985150.0 11.18700 1429986051.0 9.75000 1429986952.0 11.25000 1429987853.0 10.06200 1429988754.0 12.18700 1429989654.0 10.75000 1429990555.0 10.25000 1429991456.0 10.18700 1429992357.0 10.81200 1429993258.0 11.00000 1429994159.0 10.37500 1429995059.0 10.31200 1429995960.0 9.87500 1429996861.0 10.00000 1429997762.0 10.12500 1429998663.0 9.62500 1429999564.0 9.68700 1430000464.0 9.75000 1430001365.0 9.18700 1430002266.0 9.06200 1430003167.0 8.93700 1430004068.0 8.43700 1430004968.0 7.93700 1430005869.0 6.75000 1430006770.0 5.12500 1430007671.0 4.12500 1430008572.0 3.50000 1430009473.0 2.87500 1430010373.0 2.25000 1430011274.0 1.87500 1430012175.0 1.12500 1430013076.0 0.75000 1430013977.0 0.37500 1430014877.0 0.18700 1430015778.0 -0.43800 1430016679.0 -0.68800 1430017580.0 -0.93800 1430018481.0 -1.06300 1430019382.0 -1.50000 1430020282.0 -1.25000 1430021183.0 -1.37500 1430022084.0 -2.06300 1430022985.0 -1.50000 1430023886.0 -1.87500 1430024786.0 -2.43800 1430025687.0 -2.43800 1430026588.0 -2.50000 1430027489.0 -2.56300 1430028390.0 -2.56300 1430029291.0 -3.00000 1430030191.0 -3.18800 1430031092.0 -3.18800 1430031993.0 -3.00000 1430032894.0 -3.37500 1430033795.0 -3.43800 1430034695.0 -3.31300 1430035596.0 -3.93800 1430036497.0 -3.93800 1430037398.0 -3.75000 1430038299.0 -3.93800 1430039200.0 -4.25000 1430040100.0 -4.31300 1430041001.0 -4.37500 1430041902.0 -4.31300 1430042803.0 -4.37500 1430043704.0 -4.18800 1430044605.0 -4.18800 1430045505.0 -2.62500 1430046406.0 -0.43800 1430047307.0 -0.31300 1430048208.0 0.93700 1430049109.0 4.56200 1430050009.0 4.37500 1430050910.0 4.81200 1430051811.0 9.06200 1430052712.0 11.50000 1430053613.0 12.31200 1430054514.0 12.81200 1430055414.0 13.43700 1430056315.0 10.31200 1430057216.0 11.93700 1430058117.0 8.87500 1430059018.0 11.68700 1430059918.0 11.06200 1430060819.0 10.25000 1430061720.0 10.62500 1430062621.0 10.81200 1430063522.0 11.18700 1430064423.0 11.25000 1430065323.0 11.81200 1430066224.0 11.18700 1430067125.0 11.18700 1430068026.0 11.50000 1430068927.0 10.56200 1430069827.0 11.25000 1430070728.0 10.31200 1430071629.0 10.68700 1430072530.0 10.81200 1430073431.0 10.43700 1430074332.0 10.50000 1430075232.0 11.25000 1430076133.0 10.75000 1430077034.0 10.56200 1430077935.0 9.75000 1430078836.0 10.12500 1430079736.0 10.31200 1430080637.0 10.56200 1430081538.0 10.00000 1430082439.0 9.93700 1430083340.0 9.62500 1430084241.0 9.18700 1430085141.0 10.06200 1430086042.0 9.75000 1430086943.0 9.31200 1430087844.0 9.37500 1430088745.0 9.06200 1430089646.0 8.50000 1430090546.0 7.87500 1430091447.0 7.75000 1430092348.0 7.56200 1430093249.0 7.37500 1430094150.0 7.00000 1430095050.0 6.56200 1430095951.0 6.68700 1430096852.0 6.62500 1430097753.0 6.56200 1430098654.0 6.31200 1430099555.0 6.06200 1430100455.0 5.68700 1430101356.0 5.43700 1430102257.0 5.06200 1430103158.0 4.87500 1430104059.0 4.75000 1430104959.0 4.81200 1430105860.0 4.87500 1430106761.0 4.87500 1430107662.0 4.68700 1430108563.0 4.56200 1430109464.0 4.68700 1430110364.0 4.56200 1430111265.0 4.37500 1430112166.0 4.43700 1430113067.0 4.37500 1430113968.0 4.12500 1430114869.0 4.25000 1430115769.0 4.25000 1430116670.0 4.25000 1430117571.0 3.81200 1430118472.0 3.81200 1430119373.0 3.87500 1430120273.0 3.43700 1430121174.0 3.56200 1430122075.0 3.62500 1430122976.0 3.62500 1430123877.0 3.68700 1430124778.0 3.81200 1430125678.0 3.87500 1430126579.0 3.68700 1430127480.0 3.62500 1430128381.0 3.37500 1430129282.0 3.50000 1430130182.0 3.62500 1430131083.0 3.37500 1430131984.0 3.93700 1430132885.0 4.18700 1430133786.0 4.75000 1430134687.0 5.12500 1430135587.0 5.87500 1430136488.0 5.87500 1430137389.0 6.12500 1430138290.0 6.18700 1430139191.0 6.81200 1430140091.0 7.25000 1430140992.0 7.25000 1430141893.0 7.81200 1430142794.0 8.37500 1430143695.0 9.37500 1430144596.0 9.68700 1430145496.0 9.12500 1430146397.0 8.56200 1430147298.0 8.43700 1430148199.0 8.56200 1430149100.0 9.25000 1430150000.0 10.56200 1430150901.0 10.00000 1430151802.0 9.56200 1430152703.0 10.18700 1430153604.0 11.00000 1430154505.0 11.50000 1430155405.0 11.43700 1430156306.0 11.31200 1430157207.0 11.93700 1430158108.0 11.68700 1430159009.0 10.12500 1430159910.0 11.25000 1430160810.0 9.75000 1430161711.0 9.31200 1430162612.0 9.43700 1430163513.0 9.37500 1430164414.0 9.25000 1430165314.0 8.81200 1430166215.0 9.18700 1430167116.0 9.00000 1430168017.0 9.06200 1430168918.0 8.93700 1430169819.0 9.12500 1430170719.0 9.12500 1430171620.0 9.25000 1430172521.0 8.93700 1430173422.0 8.75000 1430174323.0 9.06200 1430175223.0 8.43700 1430176124.0 8.43700 1430177025.0 8.31200 1430177926.0 8.00000 1430178827.0 7.68700 1430179728.0 6.00000 1430180628.0 5.93700 1430181529.0 5.75000 1430182430.0 6.00000 1430183331.0 6.12500 1430184232.0 6.25000 1430185132.0 6.50000 1430186033.0 6.50000 1430186934.0 6.43700 1430187835.0 6.68700 1430188736.0 6.62500 1430189637.0 6.56200 1430190537.0 6.62500 1430191438.0 6.87500 1430192339.0 6.93700 1430193240.0 7.06200 1430194141.0 7.06200 1430195041.0 7.12500 1430195942.0 7.43700 1430196843.0 7.25000 1430197744.0 7.37500 1430198645.0 7.68700 1430199546.0 7.62500 1430200446.0 7.81200 1430201347.0 7.81200 1430202248.0 7.68700 1430203149.0 7.37500 1430204050.0 7.18700 1430204951.0 7.00000 1430205851.0 7.25000 1430206752.0 7.12500 1430207653.0 7.37500 1430208554.0 7.00000 1430209455.0 7.00000 1430210355.0 6.50000 1430211256.0 5.68700 1430212157.0 5.68700 1430213058.0 5.93700 1430213959.0 4.50000 1430214860.0 4.50000 1430215760.0 4.43700 1430216661.0 5.62500 1430217562.0 5.62500 1430218463.0 6.75000 1430219364.0 6.00000 1430220264.0 8.50000 1430221165.0 9.31200 1430222066.0 9.93700 1430222967.0 10.56200 1430223868.0 10.81200 1430224769.0 11.43700 1430225669.0 12.68700 1430226570.0 13.56200 1430227471.0 16.12500 1430228372.0 12.37500 1430229273.0 13.43700 1430230173.0 12.50000 1430231074.0 12.68700 1430231975.0 12.81200 1430232876.0 13.75000 1430233777.0 13.81200 1430234678.0 13.43700 1430235578.0 16.12500 1430236479.0 15.43700 1430237380.0 15.93700 1430238281.0 15.50000 1430239182.0 16.00000 1430240083.0 15.12500 1430240983.0 17.37500 1430241884.0 16.62500 1430242785.0 16.12500 1430243686.0 16.37500 1430244587.0 16.68700 1430245487.0 15.62500 1430246388.0 17.43700 1430247289.0 18.00000 1430248190.0 17.12500 1430249091.0 16.56200 1430249992.0 18.06200 1430250892.0 17.43700 1430251793.0 17.12500 1430252694.0 17.75000 1430253595.0 17.43700 1430254496.0 16.93700 1430255396.0 17.18700 1430256297.0 16.81200 1430257198.0 16.68700 1430258099.0 16.06200 1430259000.0 15.62500 1430259901.0 15.68700 1430260801.0 15.37500 1430261702.0 14.75000 1430262603.0 14.81200 1430263504.0 14.31200 1430264405.0 14.18700 1430265305.0 12.81200 1430266206.0 11.75000 1430267107.0 11.81200 1430268008.0 9.68700 1430268909.0 8.93700 1430269810.0 8.12500 1430270710.0 7.75000 1430271611.0 6.93700 1430272512.0 7.50000 1430273413.0 6.12500 1430274314.0 5.75000 1430275214.0 5.31200 1430276115.0 4.87500 1430277016.0 4.81200 1430277917.0 4.56200 1430278818.0 4.25000 1430279719.0 3.87500 1430280619.0 3.87500 1430281520.0 3.50000 1430282421.0 3.56200 1430283322.0 3.06200 1430284223.0 2.87500 1430285124.0 2.87500 1430286024.0 2.50000 1430286925.0 2.31200 1430287826.0 1.87500 1430288727.0 2.50000 1430289628.0 2.50000 1430290528.0 2.43700 1430291429.0 2.18700 1430292330.0 2.31200 1430293231.0 1.93700 1430294132.0 1.75000 1430295033.0 1.25000 1430295933.0 1.37500 1430296834.0 1.00000 1430297735.0 1.06200 1430298636.0 0.93700 1430299537.0 0.87500 1430300437.0 0.87500 1430301338.0 0.37500 1430302239.0 0.68700 1430303140.0 0.56200 1430304041.0 1.00000 1430304942.0 2.25000 1430305842.0 2.50000 1430306743.0 4.00000 1430307644.0 4.81200 1430308545.0 6.56200 1430309446.0 7.87500 1430310346.0 11.06200 1430311247.0 13.43700 1430312148.0 18.37500 1430313049.0 18.12500 1430313950.0 16.56200 1430314851.0 18.18700 1430315751.0 17.93700 1430316652.0 16.25000 1430317553.0 18.81200 1430318454.0 17.00000 1430319355.0 18.81200 1430320256.0 17.81200 1430321156.0 18.00000 1430322057.0 17.75000 1430322958.0 19.62500 1430323859.0 18.56200 1430324760.0 19.81200 1430325660.0 19.06200 1430326561.0 18.62500 1430327462.0 19.62500 1430328363.0 17.93700 1430329264.0 18.81200 1430330165.0 19.06200 1430331065.0 19.00000 1430331966.0 20.37500 1430332867.0 19.06200 1430333768.0 19.43700 1430334669.0 20.00000 1430335569.0 19.00000 1430336470.0 19.87500 1430337371.0 19.75000 1430338272.0 19.37500 1430339173.0 19.62500 1430340074.0 19.50000 1430340974.0 19.31200 1430341875.0 19.31200 1430342776.0 19.25000 1430343677.0 18.81200 1430344578.0 18.68700 1430345478.0 19.12500 1430346379.0 18.68700 1430347280.0 18.18700 1430348181.0 18.12500 1430349082.0 17.62500 1430349983.0 16.93700 1430350883.0 15.12500 1430351784.0 14.12500 1430352685.0 12.25000 1430353586.0 11.12500 1430354487.0 10.06200 1430355387.0 9.37500 1430356288.0 8.50000 1430357189.0 7.93700 1430358090.0 7.31200 1430358991.0 7.00000 1430359892.0 6.31200 1430360792.0 6.37500 1430361693.0 5.43700 1430362594.0 5.37500 1430363495.0 5.06200 1430364396.0 4.75000 1430365297.0 4.31200 1430366197.0 3.50000 1430367098.0 3.62500 1430367999.0 3.12500 1430368900.0 3.37500 1430369801.0 2.87500 1430370701.0 2.50000 1430371602.0 2.68700 1430372503.0 2.56200 1430373404.0 1.68700 1430374305.0 2.06200 1430375206.0 1.87500 1430376106.0 1.75000 1430377007.0 1.37500 1430377908.0 1.06200 1430378809.0 1.06200 1430379710.0 0.75000 1430380610.0 0.81200 1430381511.0 0.56200 1430382412.0 0.62500 1430383313.0 0.37500 1430384214.0 -0.12500 1430385115.0 0.06200 1430386015.0 0.12500 1430386916.0 -0.06300 1430387817.0 -0.37500 1430388718.0 -0.18800 1430389619.0 -0.06300 1430390519.0 0.31200 1430391420.0 3.87500 1430392321.0 4.75000 1430393222.0 6.68700 1430394123.0 7.06200 1430395024.0 10.93700 1430395924.0 13.06200 1430396825.0 15.37500 1430397726.0 12.12500 1430398627.0 17.18700 1430399528.0 19.06200 1430400428.0 16.25000 1430401329.0 20.87500 1430402230.0 20.87500 1430403131.0 15.31200 1430404032.0 16.56200 1430404933.0 17.62500 1430405833.0 16.00000 1430406734.0 17.68700 1430407635.0 17.50000 1430408536.0 19.37500 1430409437.0 19.50000 1430410338.0 20.06200 1430411238.0 21.31200 1430412139.0 22.62500 1430413040.0 19.87500 1430413941.0 19.75000 1430414842.0 21.00000 1430415742.0 21.18700 1430416643.0 21.56200 1430417544.0 20.68700 1430418445.0 20.68700 1430419346.0 20.68700 1430420247.0 21.00000 1430421147.0 20.31200 1430422048.0 21.37500 1430422949.0 22.68700 1430423850.0 21.31200 1430424751.0 21.43700 1430425651.0 21.37500 1430426552.0 20.50000 1430427453.0 20.62500 1430428354.0 20.68700 1430429255.0 20.75000 1430430156.0 20.87500 1430431056.0 20.18700 1430431957.0 20.18700 1430432858.0 19.68700 1430433759.0 19.37500 1430434660.0 18.62500 1430435560.0 18.00000 1430436461.0 18.12500 1430437362.0 17.31200 1430438263.0 16.93700 1430439164.0 15.50000 1430440065.0 13.62500 1430440965.0 12.43700 1430441866.0 11.12500 1430442767.0 10.62500 1430443668.0 10.00000 1430444569.0 9.62500 1430445470.0 9.00000 1430446370.0 8.50000 1430447271.0 8.18700 1430448172.0 7.87500 1430449073.0 7.25000 1430449974.0 6.81200 1430450874.0 6.87500 1430451775.0 6.00000 1430452676.0 6.50000 1430453577.0 6.06200 1430454478.0 5.75000 1430455379.0 5.56200 1430456279.0 5.31200 1430457180.0 5.31200 1430458081.0 5.31200 1430458982.0 4.87500 1430459883.0 4.87500 1430460783.0 4.43700 1430461684.0 4.37500 1430462585.0 4.56200 1430463486.0 4.62500 1430464387.0 4.56200 1430465288.0 3.93700 1430466188.0 3.93700 1430467089.0 4.06200 1430467990.0 3.75000 1430468891.0 3.37500 1430469792.0 3.12500 1430470692.0 3.25000 1430471593.0 2.93700 1430472494.0 3.93700 1430473395.0 4.25000 1430474296.0 4.25000 1430475197.0 4.75000 1430476097.0 5.06200 1430476998.0 5.43700 1430477899.0 5.50000 1430478800.0 6.12500 1430479701.0 6.06200 1430480601.0 6.12500 1430481502.0 6.37500 1430482403.0 6.87500 1430483304.0 7.56200 1430484205.0 8.31200 1430485106.0 8.68700 1430486006.0 9.31200 1430486907.0 10.68700 1430487808.0 11.62500 1430488709.0 13.37500 1430489610.0 13.06200 1430490511.0 13.68700 1430491411.0 14.81200 1430492312.0 13.18700 1430493213.0 15.62500 1430494114.0 17.00000 1430495015.0 17.18700 1430495915.0 17.68700 1430496816.0 19.43700 1430497717.0 17.06200 1430498618.0 16.75000 1430499519.0 17.56200 1430500420.0 18.25000 1430501320.0 17.75000 1430502221.0 18.06200 1430503122.0 21.31200 1430504023.0 17.06200 1430504924.0 15.81200 1430505824.0 14.75000 1430506725.0 14.25000 1430507626.0 15.31200 1430508527.0 15.25000 1430509428.0 15.06200 1430510329.0 14.56200 1430511229.0 14.75000 1430512130.0 14.93700 1430513031.0 15.43700 1430513932.0 15.43700 1430514833.0 15.43700 1430515733.0 14.87500 1430516634.0 14.50000 1430517535.0 14.12500 1430518436.0 14.50000 1430519337.0 14.37500 1430520238.0 14.12500 1430521138.0 13.68700 1430522039.0 13.31200 1430522940.0 13.00000 1430523841.0 12.68700 1430524742.0 12.56200 1430525643.0 12.00000 1430526543.0 11.62500 1430527444.0 11.50000 1430528345.0 11.31200 1430529246.0 10.93700 1430530147.0 10.81200 1430531047.0 10.68700 1430531948.0 10.50000 1430532849.0 10.37500 1430533750.0 10.18700 1430534651.0 9.56200 1430535552.0 9.81200 1430536452.0 9.62500 1430537353.0 9.12500 1430538254.0 8.56200 1430539155.0 7.50000 1430540056.0 6.37500 1430540956.0 6.50000 1430541857.0 5.68700 1430542758.0 5.37500 1430543659.0 4.93700 1430544560.0 4.75000 1430545461.0 4.31200 1430546361.0 4.06200 1430547262.0 3.75000 1430548163.0 3.56200 1430549064.0 3.37500 1430549965.0 3.37500 1430550865.0 3.18700 1430551766.0 3.06200 1430552667.0 2.75000 1430553568.0 2.68700 1430554469.0 2.37500 1430555370.0 2.43700 1430556270.0 2.06200 1430557171.0 2.31200 1430558072.0 2.25000 1430558973.0 2.00000 1430559874.0 1.87500 1430560775.0 1.56200 1430561675.0 1.87500 1430562576.0 1.87500 1430563477.0 1.87500 1430564378.0 5.25000 1430565279.0 5.00000 1430566179.0 5.62500 1430567080.0 7.62500 1430567981.0 13.43700 1430568882.0 14.87500 1430569783.0 15.18700 1430570684.0 13.18700 1430571584.0 16.93700 1430572485.0 20.25000 1430573386.0 19.50000 1430574287.0 19.06200 1430575188.0 17.56200 1430576088.0 17.93700 1430576989.0 17.43700 1430577890.0 18.43700 1430578791.0 18.81200 1430579692.0 19.00000 1430580593.0 20.50000 1430581493.0 20.75000 1430582394.0 20.56200 1430583295.0 20.43700 1430584196.0 20.93700 1430585097.0 21.50000 1430585997.0 21.87500 1430586898.0 21.06200 1430587799.0 21.87500 1430588700.0 20.56200 1430589601.0 22.18700 1430590502.0 22.18700 1430591402.0 21.62500 1430592303.0 20.87500 1430593204.0 20.75000 1430594105.0 21.31200 1430595006.0 20.93700 1430595907.0 22.43700 1430596807.0 21.43700 1430597708.0 22.31200 1430598609.0 22.06200 1430599510.0 21.43700 1430600411.0 21.06200 1430601311.0 20.31200 1430602212.0 20.75000 1430603113.0 20.25000 1430604014.0 20.43700 1430604915.0 20.00000 1430605816.0 20.00000 1430606716.0 19.25000 1430607617.0 19.31200 1430608518.0 18.87500 1430609419.0 19.00000 1430610320.0 16.75000 1430611220.0 14.43700 1430612121.0 13.25000 1430613022.0 12.06200 1430613923.0 11.43700 1430614824.0 10.75000 1430615725.0 10.31200 1430616625.0 9.25000 1430617526.0 8.75000 1430618427.0 8.56200 1430619328.0 7.75000 1430620229.0 7.37500 1430621129.0 7.00000 1430622030.0 6.75000 1430622931.0 6.18700 1430623832.0 6.12500 1430624733.0 5.43700 1430625634.0 5.06200 1430626534.0 4.87500 1430627435.0 4.50000 1430628336.0 4.31200 1430629237.0 3.93700 1430630138.0 3.75000 1430631039.0 3.37500 1430631939.0 3.43700 1430632840.0 3.06200 1430633741.0 2.75000 1430634642.0 2.56200 1430635543.0 2.43700 1430636443.0 2.31200 1430637344.0 2.12500 1430638245.0 2.12500 1430639146.0 1.93700 1430640047.0 1.68700 1430640948.0 1.62500 1430641848.0 1.75000 1430642749.0 1.68700 1430643650.0 1.68700 1430644551.0 1.25000 1430645452.0 1.18700 1430646352.0 1.43700 1430647253.0 1.18700 1430648154.0 1.43700 1430649055.0 1.56200 1430649956.0 2.81200 1430650857.0 5.81200 1430651757.0 5.81200 1430652658.0 7.62500 1430653559.0 7.87500 1430654460.0 12.12500 1430655361.0 13.62500 1430656261.0 14.87500 1430657162.0 16.12500 1430658063.0 18.25000 1430658964.0 19.50000 1430659865.0 19.06200 1430660766.0 22.75000 1430661666.0 21.12500 1430662567.0 22.37500 1430663468.0 22.50000 1430664369.0 21.43700 1430665270.0 22.93700 1430666170.0 23.50000 1430667071.0 22.68700 1430667972.0 23.87500 1430668873.0 24.31200 1430669774.0 22.50000 1430670675.0 24.37500 1430671575.0 23.62500 1430672476.0 24.50000 1430673377.0 24.75000 1430674278.0 23.18700 1430675179.0 23.68700 1430676080.0 24.00000 1430676980.0 25.62500 1430677881.0 26.00000 1430678782.0 23.75000 1430679683.0 25.68700 1430680584.0 24.37500 1430681484.0 24.62500 1430682385.0 24.12500 1430683286.0 24.06200 1430684187.0 23.31200 1430685088.0 24.37500 1430685989.0 23.75000 1430686889.0 25.25000 1430687790.0 24.62500 1430688691.0 25.00000 1430689592.0 23.87500 1430690493.0 23.31200 1430691393.0 23.31200 1430692294.0 23.18700 1430693195.0 21.93700 1430694096.0 21.75000 1430694997.0 20.75000 1430695898.0 18.87500 1430696798.0 17.43700 1430697699.0 15.56200 1430698600.0 14.62500 1430699501.0 13.50000 1430700402.0 12.87500 1430701302.0 12.56200 1430702203.0 12.56200 1430703104.0 11.25000 1430704005.0 10.37500 1430704906.0 10.12500 1430705807.0 9.56200 1430706707.0 9.31200 1430707608.0 8.93700 1430708509.0 8.56200 1430709410.0 8.50000 1430710311.0 8.18700 1430711211.0 8.25000 1430712112.0 8.18700 1430713013.0 7.56200 1430713914.0 7.43700 1430714815.0 7.25000 1430715716.0 6.81200 1430716616.0 6.68700 1430717517.0 6.43700 1430718418.0 6.06200 1430719319.0 6.00000 1430720220.0 5.68700 1430721121.0 5.25000 1430722021.0 5.25000 1430722922.0 5.06200 1430723823.0 5.00000 1430724724.0 5.00000 1430725625.0 4.81200 1430726525.0 4.75000 1430727426.0 4.75000 1430728327.0 5.06200 1430729228.0 5.06200 1430730129.0 5.25000 1430731030.0 5.75000 1430731930.0 5.25000 1430732831.0 5.68700 1430733732.0 5.62500 1430734633.0 5.50000 1430735534.0 5.50000 1430736434.0 5.37500 1430737335.0 7.81200 1430738236.0 8.93700 1430739137.0 9.56200 1430740038.0 12.93700 1430740939.0 12.56200 1430741839.0 13.56200 1430742740.0 17.87500 1430743641.0 18.93700 1430744542.0 17.12500 1430745443.0 22.12500 1430746343.0 22.12500 1430747244.0 26.68700 1430748145.0 27.18700 1430749046.0 25.25000 1430749947.0 25.31200 1430750848.0 25.43700 1430751748.0 27.50000 1430752649.0 26.62500 1430753550.0 27.56200 1430754451.0 27.00000 1430755352.0 26.06200 1430756252.0 27.56200 1430757153.0 27.81200 1430758054.0 27.31200 1430758955.0 28.12500 1430759856.0 26.87500 1430760757.0 27.62500 1430761657.0 27.50000 1430762558.0 28.87500 1430763459.0 28.87500 1430764360.0 27.75000 1430765261.0 28.06200 1430766162.0 28.68700 1430767062.0 29.06200 1430767963.0 28.37500 1430768864.0 28.18700 1430769765.0 27.62500 1430770666.0 28.87500 1430771566.0 28.93700 1430772467.0 28.31200 1430773368.0 28.12500 1430774269.0 27.62500 1430775170.0 27.06200 1430776071.0 26.87500 1430776971.0 26.68700 1430777872.0 25.68700 1430778773.0 25.43700 1430779674.0 25.25000 1430780575.0 25.12500 1430781475.0 24.56200 1430782376.0 24.00000 1430783277.0 23.93700 1430784178.0 23.00000 1430785079.0 23.68700 1430785980.0 21.62500 1430786880.0 20.75000 1430787781.0 19.93700 1430788682.0 19.37500 1430789583.0 18.56200 1430790484.0 18.12500 1430791384.0 18.18700 1430792285.0 18.25000 1430793186.0 17.25000 1430794087.0 16.81200 1430794988.0 16.81200 1430795889.0 16.50000 1430796789.0 16.93700 1430797690.0 16.87500 1430798591.0 16.56200 1430799492.0 16.56200 1430800393.0 16.56200 1430801293.0 15.93700 1430802194.0 15.87500 1430803095.0 15.43700 1430803996.0 14.68700 1430804897.0 14.93700 1430805798.0 14.75000 1430806698.0 14.93700 1430807599.0 14.62500 1430808500.0 14.62500 1430809401.0 14.75000 1430810302.0 14.75000 1430811203.0 14.81200 1430812103.0 14.87500 1430813004.0 14.87500 1430813905.0 14.87500 1430814806.0 14.81200 1430815707.0 14.56200 1430816607.0 14.68700 1430817508.0 14.68700 1430818409.0 14.62500 1430819310.0 14.68700 1430820211.0 14.43700 1430821112.0 14.31200 1430822012.0 13.50000 1430822913.0 13.75000 1430823814.0 14.00000 1430824715.0 15.06200 1430825616.0 15.62500 1430826516.0 16.87500 1430827417.0 19.50000 1430828318.0 19.93700 1430829219.0 18.62500 1430830120.0 19.75000 1430831021.0 20.06200 1430831921.0 20.00000 1430832822.0 22.87500 1430833723.0 22.43700 1430834624.0 22.56200 1430835525.0 21.06200 1430836425.0 22.62500 1430837326.0 20.12500 1430838227.0 23.00000 1430839128.0 23.12500 1430840029.0 24.00000 1430840930.0 24.31200 1430841830.0 22.25000 1430842731.0 24.12500 1430843632.0 24.43700 1430844533.0 23.06200 1430845434.0 23.68700 1430846335.0 23.56200 1430847235.0 22.93700 1430848136.0 24.18700 1430849037.0 26.68700 1430849938.0 25.37500 1430850839.0 25.18700 1430851739.0 25.06200 1430852640.0 24.93700 1430853541.0 23.87500 1430854442.0 24.75000 1430855343.0 23.75000 1430856244.0 23.87500 1430857144.0 24.37500 1430858045.0 24.37500 1430858946.0 23.62500 1430859847.0 23.56200 1430860748.0 23.12500 1430861648.0 22.75000 1430862549.0 22.68700 1430863450.0 22.31200 1430864351.0 22.43700 1430865252.0 21.75000 1430866153.0 21.56200 1430867053.0 21.06200 1430867954.0 20.68700 1430868855.0 20.31200 1430869756.0 20.00000 1430870657.0 19.50000 1430871557.0 18.37500 1430872458.0 17.75000 1430873359.0 17.25000 1430874260.0 16.93700 1430875161.0 16.68700 1430876062.0 16.37500 1430876962.0 16.12500 1430877863.0 16.00000 1430878764.0 15.75000 1430879665.0 15.25000 1430880566.0 14.37500 1430881466.0 14.75000 1430882367.0 13.87500 1430883268.0 13.75000 1430884169.0 14.18700 1430885070.0 13.18700 1430885971.0 12.68700 1430886871.0 12.68700 1430887772.0 12.43700 1430888673.0 12.37500 1430889574.0 12.25000 1430890475.0 12.56200 1430891376.0 11.87500 1430892276.0 12.25000 1430893177.0 12.31200 1430894078.0 12.12500 1430894979.0 12.18700 1430895880.0 12.00000 1430896780.0 12.06200 1430897681.0 11.93700 1430898582.0 11.62500 1430899483.0 11.68700 1430900384.0 11.93700 1430901285.0 11.62500 1430902185.0 11.68700 1430903086.0 11.75000 1430903987.0 11.75000 1430904888.0 11.56200 1430905789.0 11.50000 1430906689.0 11.50000 1430907590.0 11.68700 1430908491.0 11.62500 1430909392.0 11.81200 1430910293.0 11.68700 1430911194.0 12.18700 1430912094.0 12.25000 1430912995.0 12.68700 1430913896.0 12.87500 1430914797.0 12.87500 1430915698.0 12.81200 1430916599.0 13.31200 1430917499.0 13.00000 1430918400.0 13.37500 1430919301.0 13.81200 1430920202.0 14.06200 1430921103.0 14.06200 1430922003.0 14.93700 1430922904.0 14.87500 1430923805.0 14.68700 1430924706.0 15.37500 1430925607.0 15.62500 1430926508.0 16.06200 1430927408.0 16.87500 1430928309.0 17.62500 1430929210.0 17.50000 1430930111.0 17.81200 1430931012.0 18.56200 1430931912.0 20.50000 1430932813.0 20.37500 1430933714.0 19.68700 1430934615.0 19.56200 1430935516.0 21.06200 1430936417.0 19.93700 1430937317.0 21.56200 1430938218.0 20.31200 1430939119.0 20.06200 1430940020.0 21.18700 1430940921.0 21.00000 1430941821.0 21.81200 1430942722.0 21.25000 1430943623.0 21.62500 1430944524.0 20.93700 1430945425.0 20.18700 1430946326.0 20.87500 1430947226.0 20.18700 1430948127.0 19.43700 1430949028.0 19.31200 1430949929.0 19.50000 1430950830.0 19.00000 1430951730.0 18.81200 1430952631.0 18.18700 1430953532.0 17.62500 1430954433.0 17.81200 1430955334.0 16.62500 1430956235.0 16.00000 1430957135.0 15.18700 1430958036.0 14.00000 1430958937.0 13.25000 1430959838.0 12.75000 1430960739.0 12.25000 1430961640.0 11.81200 1430962540.0 11.18700 1430963441.0 10.81200 1430964342.0 10.56200 1430965243.0 10.25000 1430966144.0 10.06200 1430967044.0 9.43700 1430967945.0 9.31200 1430968846.0 9.18700 1430969747.0 8.75000 1430970648.0 8.50000 1430971549.0 8.31200 1430972449.0 7.68700 1430973350.0 7.81200 1430974251.0 7.75000 1430975152.0 7.50000 1430976053.0 7.18700 1430976953.0 6.68700 1430977854.0 6.68700 1430978755.0 6.56200 1430979656.0 6.37500 1430980557.0 6.43700 1430981458.0 5.87500 1430982358.0 5.93700 1430983259.0 6.06200 1430984160.0 5.81200 1430985061.0 5.68700 1430985962.0 5.56200 1430986862.0 5.31200 1430987763.0 5.31200 1430988664.0 5.18700 1430989565.0 5.37500 1430990466.0 5.00000 1430991367.0 5.00000 1430992267.0 5.25000 1430993168.0 5.56200 1430994069.0 6.18700 1430994970.0 6.68700 1430995871.0 7.62500 1430996771.0 8.62500 1430997672.0 8.37500 1430998573.0 9.68700 1430999474.0 10.62500 1431000375.0 12.00000 1431001276.0 13.93700 1431002176.0 16.93700 1431003077.0 17.56200 1431003978.0 20.43700 1431004879.0 17.68700 1431005780.0 20.43700 1431006681.0 24.43700 1431007581.0 25.43700 1431008482.0 23.00000 1431009383.0 22.68700 1431010284.0 23.25000 1431011185.0 23.93700 1431012085.0 24.12500 1431012986.0 24.68700 1431013887.0 24.50000 1431014788.0 24.50000 1431015689.0 25.12500 1431016590.0 24.50000 1431017490.0 26.00000 1431018391.0 24.50000 1431019292.0 25.93700 1431020193.0 26.56200 1431021094.0 26.81200 1431021994.0 26.12500 1431022895.0 27.56200 1431023796.0 27.37500 1431024697.0 25.81200 1431025598.0 26.93700 1431026499.0 27.37500 1431027399.0 24.93700 1431028300.0 26.12500 1431029201.0 27.25000 1431030102.0 27.12500 1431031003.0 26.50000 1431031903.0 26.93700 1431032804.0 26.50000 1431033705.0 26.37500 1431034606.0 26.12500 1431035507.0 26.87500 1431036408.0 26.12500 1431037308.0 25.56200 1431038209.0 25.43700 1431039110.0 24.81200 1431040011.0 24.31200 1431040912.0 23.43700 1431041812.0 22.62500 1431042713.0 20.68700 1431043614.0 19.50000 1431044515.0 18.43700 1431045416.0 17.37500 1431046317.0 16.75000 1431047217.0 16.06200 1431048118.0 15.68700 1431049019.0 15.37500 1431049920.0 15.25000 1431050821.0 14.37500 1431051722.0 14.37500 1431052622.0 13.81200 1431053523.0 13.68700 1431054424.0 13.31200 1431055325.0 13.06200 1431056226.0 12.87500 1431057126.0 12.68700 1431058027.0 12.43700 1431058928.0 12.37500 1431059829.0 12.06200 1431060730.0 11.75000 1431061631.0 11.62500 1431062531.0 11.31200 1431063432.0 11.06200 1431064333.0 11.31200 1431065234.0 10.81200 1431066135.0 10.75000 1431067035.0 10.56200 1431067936.0 10.31200 1431068837.0 10.18700 1431069738.0 10.12500 1431070639.0 10.06200 1431071540.0 9.87500 1431072440.0 9.68700 1431073341.0 9.68700 1431074242.0 9.62500 1431075143.0 9.37500 1431076044.0 9.18700 1431076944.0 9.12500 1431077845.0 8.81200 1431078746.0 9.12500 1431079647.0 9.12500 1431080548.0 9.12500 1431081449.0 9.75000 1431082349.0 12.18700 1431083250.0 12.87500 1431084151.0 13.31200 1431085052.0 13.12500 1431085953.0 16.87500 1431086853.0 17.00000 1431087754.0 21.93700 1431088655.0 23.62500 1431089556.0 21.25000 1431090457.0 25.12500 1431091358.0 23.12500 1431092258.0 27.68700 1431093159.0 26.31200 1431094060.0 28.25000 1431094961.0 27.37500 1431095862.0 25.87500 1431096763.0 26.68700 1431097663.0 27.68700 1431098564.0 27.75000 1431099465.0 27.62500 1431100366.0 29.06200 1431101267.0 27.50000 1431102167.0 28.00000 1431103068.0 29.12500 1431103969.0 28.25000 1431104870.0 30.00000 1431105771.0 29.68700 1431106672.0 30.68700 1431107572.0 30.87500 1431108473.0 29.37500 1431109374.0 29.18700 1431110275.0 30.93700 1431111176.0 30.68700 1431112076.0 30.12500 1431112977.0 30.75000 1431113878.0 29.25000 1431114779.0 29.81200 1431115680.0 31.37500 1431116581.0 30.25000 1431117481.0 30.25000 1431118382.0 31.00000 1431119283.0 29.93700 1431120184.0 29.25000 1431121085.0 30.06200 1431121985.0 29.68700 1431122886.0 29.50000 1431123787.0 29.18700 1431124688.0 28.62500 1431125589.0 27.75000 1431126490.0 25.81200 1431127390.0 25.31200 1431128291.0 23.81200 1431129192.0 22.87500 1431130093.0 21.50000 1431130994.0 20.50000 1431131894.0 19.68700 1431132795.0 18.87500 1431133696.0 19.00000 1431134597.0 18.00000 1431135498.0 17.62500 1431136399.0 17.12500 1431137299.0 16.87500 1431138200.0 16.12500 1431139101.0 15.81200 1431140002.0 16.00000 1431140903.0 15.87500 1431141804.0 15.62500 1431142704.0 15.37500 1431143605.0 15.00000 1431144506.0 15.18700 1431145407.0 14.87500 1431146308.0 14.56200 1431147208.0 14.43700 1431148109.0 14.18700 1431149010.0 14.37500 1431149911.0 14.81200 1431150812.0 15.18700 1431151713.0 15.06200 1431152613.0 15.43700 1431153514.0 15.75000 1431154415.0 17.31200 1431155316.0 17.87500 1431156217.0 18.56200 1431157117.0 17.06200 1431158018.0 17.00000 1431158919.0 15.81200 1431159820.0 15.62500 1431160721.0 17.06200 1431161622.0 15.25000 1431162522.0 15.31200 1431163423.0 15.43700 1431164324.0 15.62500 1431165225.0 15.37500 1431166126.0 15.50000 1431167026.0 15.68700 1431167927.0 15.81200 1431168828.0 18.31200 1431169729.0 18.62500 1431170630.0 19.56200 1431171531.0 20.43700 1431172431.0 24.18700 1431173332.0 24.81200 1431174233.0 25.81200 1431175134.0 25.62500 1431176035.0 27.75000 1431176935.0 28.00000 1431177836.0 28.06200 1431178737.0 29.12500 1431179638.0 27.31200 1431180539.0 30.81200 1431181440.0 26.93700 1431182340.0 27.12500 1431183241.0 26.06200 1431184142.0 27.12500 1431185043.0 26.87500 1431185944.0 27.43700 1431186845.0 27.50000 1431187745.0 27.25000 1431188646.0 28.25000 1431189547.0 29.12500 1431190448.0 28.93700 1431191349.0 29.00000 1431192249.0 29.06200 1431193150.0 28.06200 1431194051.0 28.75000 1431194952.0 29.43700 1431195853.0 28.93700 1431196754.0 29.75000 1431197654.0 29.87500 1431198555.0 28.56200 1431199456.0 29.18700 1431200357.0 28.75000 1431201258.0 28.81200 1431202158.0 28.25000 1431203059.0 29.18700 1431203960.0 28.62500 1431204861.0 28.81200 1431205762.0 27.68700 1431206663.0 27.37500 1431207563.0 27.37500 1431208464.0 27.31200 1431209365.0 26.62500 1431210266.0 26.18700 1431211167.0 26.00000 1431212068.0 25.56200 1431212968.0 25.18700 1431213869.0 24.43700 1431214770.0 23.81200 1431215671.0 23.50000 1431216572.0 23.00000 1431217472.0 22.18700 1431218373.0 22.50000 1431219274.0 21.93700 1431220175.0 22.18700 1431221076.0 21.12500 1431221977.0 20.62500 1431222877.0 19.50000 1431223778.0 19.50000 1431224679.0 19.87500 1431225580.0 19.68700 1431226481.0 19.87500 1431227381.0 18.75000 1431228282.0 18.62500 1431229183.0 17.93700 1431230084.0 17.81200 1431230985.0 17.81200 1431231886.0 16.87500 1431232786.0 16.56200 1431233687.0 16.25000 1431234588.0 15.68700 1431235489.0 15.12500 1431236390.0 14.81200 1431237290.0 14.75000 1431238191.0 14.43700 1431239092.0 14.31200 1431239993.0 14.37500 1431240894.0 14.00000 1431241795.0 13.87500 1431242695.0 14.00000 1431243596.0 14.25000 1431244497.0 14.25000 1431245398.0 14.37500 1431246299.0 14.31200 1431247199.0 14.18700 1431248100.0 14.00000 1431249001.0 13.50000 1431249902.0 13.37500 1431250803.0 13.18700 1431251704.0 13.31200 1431252604.0 13.25000 1431253505.0 13.12500 1431254406.0 14.00000 1431255307.0 15.87500 1431256208.0 16.50000 1431257109.0 18.06200 1431258009.0 19.50000 1431258910.0 23.06200 1431259811.0 23.00000 1431260712.0 21.87500 1431261613.0 23.06200 1431262513.0 26.68700 1431263414.0 27.81200 1431264315.0 28.62500 1431265216.0 29.56200 1431266117.0 29.75000 1431267018.0 30.93700 1431267918.0 28.62500 1431268819.0 27.50000 1431269720.0 28.68700 1431270621.0 28.75000 1431271522.0 29.12500 1431272422.0 29.00000 1431273323.0 29.50000 1431274224.0 29.43700 1431275125.0 29.93700 1431276026.0 30.50000 1431276927.0 31.25000 1431277827.0 30.43700 1431278728.0 30.93700 1431279629.0 31.00000 1431280530.0 30.93700 1431281431.0 31.75000 1431282331.0 31.75000 1431283232.0 31.00000 1431284133.0 30.93700 1431285034.0 30.87500 1431285935.0 31.37500 1431286836.0 31.43700 1431287736.0 31.06200 1431288637.0 30.56200 1431289538.0 30.18700 1431290439.0 29.81200 1431291340.0 29.87500 1431292241.0 29.81200 1431293141.0 29.31200 1431294042.0 29.12500 1431294943.0 28.75000 1431295844.0 29.12500 1431296745.0 28.81200 1431297645.0 28.12500 1431298546.0 26.93700 1431299447.0 25.06200 1431300348.0 24.18700 1431301249.0 22.62500 1431302150.0 21.75000 1431303050.0 21.93700 1431303951.0 22.43700 1431304852.0 20.87500 1431305753.0 20.50000 1431306654.0 19.43700 1431307554.0 18.93700 1431308455.0 19.12500 1431309356.0 18.56200 1431310257.0 19.31200 1431311158.0 18.43700 1431312059.0 18.31200 1431312959.0 18.37500 1431313860.0 18.06200 1431314761.0 16.87500 1431315662.0 17.18700 1431316563.0 16.43700 1431317463.0 16.31200 1431318364.0 16.25000 1431319265.0 15.75000 1431320166.0 15.75000 1431321067.0 15.31200 1431321968.0 15.06200 1431322868.0 14.75000 1431323769.0 14.68700 1431324670.0 14.62500 1431325571.0 14.50000 1431326472.0 14.18700 1431327372.0 14.25000 1431328273.0 14.00000 1431329174.0 13.87500 1431330075.0 13.68700 1431330976.0 13.31200 1431331877.0 13.37500 1431332777.0 13.25000 1431333678.0 13.12500 1431334579.0 12.93700 1431335480.0 12.93700 1431336381.0 12.93700 1431337282.0 12.87500 1431338182.0 12.81200 1431339083.0 12.81200 1431339984.0 12.93700 1431340885.0 13.37500 1431341786.0 15.93700 1431342686.0 17.00000 1431343587.0 16.18700 1431344488.0 19.00000 1431345389.0 23.62500 1431346290.0 22.00000 1431347191.0 27.00000 1431348091.0 26.81200 1431348992.0 28.81200 1431349893.0 28.68700 1431350794.0 30.06200 1431351695.0 31.12500 1431352595.0 31.31200 1431353496.0 30.25000 1431354397.0 29.31200 1431355298.0 28.75000 1431356199.0 29.12500 1431357100.0 28.50000 1431358000.0 29.62500 1431358901.0 29.56200 1431359802.0 30.50000 1431360703.0 29.06200 1431361604.0 29.62500 1431362504.0 30.25000 1431363405.0 30.31200 1431364306.0 31.68700 1431365207.0 31.00000 1431366108.0 30.43700 1431367009.0 30.68700 1431367909.0 30.68700 1431368810.0 30.81200 1431369711.0 31.06200 1431370612.0 31.00000 1431371513.0 31.50000 1431372413.0 30.81200 1431373314.0 30.75000 1431374215.0 29.93700 1431375116.0 31.12500 1431376017.0 31.68700 1431376918.0 30.62500 1431377818.0 30.68700 1431378719.0 28.75000 1431379620.0 29.37500 1431380521.0 29.18700 1431381422.0 28.62500 1431382323.0 28.18700 1431383223.0 28.75000 1431384124.0 28.50000 1431385025.0 28.00000 1431385926.0 27.12500 1431386827.0 26.18700 1431387727.0 25.31200 1431388628.0 24.37500 1431389529.0 23.50000 1431390430.0 23.75000 1431391331.0 22.50000 1431392232.0 20.75000 1431393132.0 20.68700 1431394033.0 20.56200 1431394934.0 20.00000 1431395835.0 20.00000 1431396736.0 19.50000 1431397636.0 19.31200 1431398537.0 18.87500 1431399438.0 19.06200 1431400339.0 21.31200 1431401240.0 21.62500 1431402141.0 21.87500 1431403041.0 21.81200 1431403942.0 21.56200 1431404843.0 21.75000 1431405744.0 21.37500 1431406645.0 21.62500 1431407545.0 21.37500 1431408446.0 21.75000 1431409347.0 21.56200 1431410248.0 21.31200 1431411149.0 21.12500 1431412050.0 20.50000 1431412950.0 20.68700 1431413851.0 20.31200 1431414752.0 19.31200 1431415653.0 19.25000 1431416554.0 19.62500 1431417455.0 19.37500 1431418355.0 19.00000 1431419256.0 18.68700 1431420157.0 18.31200 1431421058.0 17.68700 1431421959.0 17.43700 1431422859.0 18.50000 1431423760.0 18.37500 1431424661.0 18.12500 1431425562.0 18.31200 1431426463.0 18.56200 1431427364.0 18.75000 1431428264.0 19.06200 1431429165.0 19.25000 1431430066.0 19.81200 1431430967.0 20.00000 1431431868.0 20.68700 1431432768.0 20.62500 1431433669.0 21.56200 1431434570.0 23.18700 1431435471.0 25.12500 1431436372.0 28.43700 1431437273.0 24.62500 1431438173.0 23.81200 1431439074.0 25.68700 1431439975.0 25.00000 1431440876.0 24.50000 1431441777.0 26.50000 1431442677.0 25.68700 1431443578.0 25.75000 1431444479.0 25.68700 1431445380.0 26.81200 1431446281.0 27.37500 1431447182.0 27.25000 1431448082.0 26.81200 1431448983.0 23.18700 1431449884.0 23.18700 1431450785.0 22.37500 1431451686.0 20.06200 1431452586.0 16.56200 1431453487.0 17.43700 1431454388.0 20.12500 1431455289.0 21.37500 1431456190.0 22.00000 1431457091.0 22.81200 1431457991.0 23.56200 1431458892.0 24.37500 1431459793.0 23.43700 1431460694.0 18.12500 1431461595.0 17.56200 1431462496.0 19.56200 1431463396.0 19.62500 1431464297.0 19.56200 1431465198.0 19.06200 1431466099.0 18.12500 1431467000.0 18.18700 1431467900.0 17.50000 1431468801.0 17.00000 1431469702.0 16.43700 1431470603.0 16.00000 1431471504.0 16.18700 1431472405.0 15.56200 1431473305.0 15.43700 1431474206.0 14.81200 1431475107.0 14.31200 1431476008.0 13.87500 1431476909.0 13.56200 1431477809.0 13.68700 1431478710.0 13.56200 1431479611.0 13.50000 1431480512.0 13.31200 1431481413.0 13.00000 1431482314.0 13.12500 1431483214.0 13.00000 1431484115.0 12.75000 1431485016.0 12.56200 1431485917.0 12.12500 1431486818.0 11.62500 1431487718.0 11.18700 1431488619.0 11.00000 1431489520.0 11.25000 1431490421.0 11.37500 1431491322.0 11.31200 1431492223.0 11.06200 1431493123.0 10.93700 1431494024.0 11.12500 1431494925.0 11.12500 1431495826.0 10.37500 1431496727.0 10.50000 1431497627.0 10.62500 1431498528.0 10.81200 1431499429.0 10.62500 1431500330.0 10.81200 1431501231.0 10.81200 1431502132.0 10.93700 1431503032.0 11.06200 1431503933.0 11.18700 1431504834.0 11.12500 1431505735.0 11.25000 1431506636.0 11.06200 1431507537.0 10.62500 1431508437.0 10.75000 1431509338.0 10.87500 1431510239.0 10.87500 1431511140.0 10.75000 1431512041.0 10.56200 1431512941.0 10.75000 1431513842.0 11.00000 1431514743.0 11.00000 1431515644.0 10.12500 1431516545.0 8.87500 1431517446.0 8.93700 1431518346.0 9.12500 1431519247.0 9.00000 1431520148.0 8.93700 1431521049.0 9.37500 1431521950.0 8.68700 1431522850.0 8.87500 1431523751.0 9.56200 1431524652.0 10.68700 1431525553.0 9.25000 1431526454.0 9.25000 1431527355.0 9.31200 1431528255.0 10.00000 1431529156.0 10.37500 1431530057.0 10.06200 1431530958.0 11.25000 1431531859.0 10.81200 1431532759.0 10.75000 1431533660.0 11.00000 1431534561.0 11.31200 1431535462.0 12.75000 1431536363.0 11.87500 1431537264.0 11.56200 1431538164.0 10.43700 1431539065.0 12.12500 1431539966.0 10.87500 1431540867.0 9.37500 1431541768.0 11.18700 1431542668.0 9.93700 1431543569.0 9.68700 1431544470.0 10.68700 1431545371.0 10.93700 1431546272.0 9.87500 1431547173.0 10.06200 1431548073.0 11.18700 1431548974.0 11.31200 1431549875.0 10.50000 1431550776.0 10.06200 1431551677.0 10.62500 1431552578.0 10.56200 1431553478.0 10.75000 1431554379.0 10.18700 1431555280.0 10.56200 1431556181.0 10.62500 1431557082.0 10.00000 1431557982.0 10.12500 1431558883.0 10.06200 1431559784.0 9.68700 1431560685.0 9.06200 1431561586.0 8.25000 1431562487.0 7.25000 1431563387.0 6.25000 1431564288.0 5.68700 1431565189.0 4.93700 1431566090.0 4.75000 1431566991.0 4.31200 1431567891.0 3.81200 1431568792.0 3.62500 1431569693.0 3.37500 1431570594.0 3.25000 1431571495.0 3.12500 1431572396.0 2.87500 1431573296.0 2.56200 1431574197.0 2.50000 1431575098.0 2.06200 1431575999.0 2.06200 1431576900.0 1.56200 1431577800.0 1.00000 1431578701.0 1.31200 1431579602.0 0.93700 1431580503.0 0.62500 1431581404.0 0.50000 1431582305.0 0.68700 1431583205.0 0.06200 1431584106.0 0.37500 1431585007.0 0.12500 1431585908.0 -0.68800 1431586809.0 -0.31300 1431587709.0 -0.68800 1431588610.0 -0.75000 1431589511.0 -1.12500 1431590412.0 -0.25000 1431591313.0 -0.56300 1431592214.0 -0.75000 1431593114.0 -1.25000 1431594015.0 -0.43800 1431594916.0 -0.31300 1431595817.0 0.31200 1431596718.0 -0.37500 1431597619.0 -0.62500 1431598519.0 -0.43800 1431599420.0 0.18700 1431600321.0 -0.18800 1431601222.0 0.56200 1431602123.0 2.18700 1431603023.0 2.06200 1431603924.0 5.12500 1431604825.0 9.81200 1431605726.0 6.12500 1431606627.0 12.12500 1431607528.0 13.62500 1431608428.0 16.18700 1431609329.0 14.75000 1431610230.0 17.31200 1431611131.0 17.00000 1431612032.0 18.75000 1431612932.0 17.50000 1431613833.0 16.62500 1431614734.0 14.50000 1431615635.0 13.93700 1431616536.0 13.37500 1431617437.0 15.00000 1431618337.0 14.75000 1431619238.0 15.56200 1431620139.0 17.06200 1431621040.0 17.87500 1431621941.0 16.43700 1431622841.0 17.12500 1431623742.0 17.25000 1431624643.0 19.75000 1431625544.0 17.56200 1431626445.0 18.12500 1431627346.0 18.75000 1431628246.0 18.62500 1431629147.0 17.75000 1431630048.0 17.81200 1431630949.0 17.50000 1431631850.0 18.81200 1431632750.0 18.68700 1431633651.0 18.18700 1431634552.0 17.93700 1431635453.0 19.25000 1431636354.0 17.75000 1431637255.0 18.37500 1431638155.0 18.87500 1431639056.0 18.00000 1431639957.0 17.87500 1431640858.0 17.31200 1431641759.0 17.50000 1431642660.0 17.18700 1431643560.0 17.12500 1431644461.0 17.06200 1431645362.0 16.25000 1431646263.0 15.06200 1431647164.0 14.00000 1431648064.0 12.37500 1431648965.0 11.18700 1431649866.0 10.12500 1431650767.0 9.25000 1431651668.0 8.62500 1431652569.0 8.06200 1431653469.0 7.31200 1431654370.0 7.25000 1431655271.0 6.93700 1431656172.0 6.93700 1431657073.0 5.81200 1431657973.0 5.50000 1431658874.0 5.37500 1431659775.0 5.25000 1431660676.0 4.93700 1431661577.0 4.75000 1431662478.0 4.31200 1431663378.0 4.18700 1431664279.0 4.12500 1431665180.0 4.25000 1431666081.0 4.06200 1431666982.0 3.81200 1431667882.0 3.87500 1431668783.0 3.56200 1431669684.0 3.62500 1431670585.0 3.06200 1431671486.0 3.43700 1431672387.0 3.12500 1431673287.0 3.06200 1431674188.0 3.06200 1431675089.0 3.00000 1431675990.0 2.68700 1431676891.0 3.00000 1431677791.0 2.68700 1431678692.0 3.06200 1431679593.0 2.75000 1431680494.0 2.56200 1431681395.0 3.06200 1431682296.0 3.18700 1431683196.0 3.12500 1431684097.0 3.43700 1431684998.0 3.62500 1431685899.0 4.00000 1431686800.0 4.31200 1431687701.0 5.06200 1431688601.0 6.06200 1431689502.0 7.12500 1431690403.0 7.75000 1431691304.0 7.68700 1431692205.0 9.62500 1431693105.0 10.93700 1431694006.0 12.12500 1431694907.0 14.18700 1431695808.0 15.37500 1431696709.0 17.06200 1431697610.0 17.56200 1431698510.0 19.37500 1431699411.0 23.18700 1431700312.0 21.37500 1431701213.0 22.12500 1431702114.0 19.62500 1431703014.0 22.87500 1431703915.0 21.18700 1431704816.0 21.31200 1431705717.0 22.81200 1431706618.0 22.93700 1431707519.0 22.25000 1431708419.0 23.37500 1431709320.0 23.50000 1431710221.0 23.87500 1431711122.0 24.06200 1431712023.0 23.62500 1431712923.0 24.56200 1431713824.0 24.18700 1431714725.0 26.06200 1431715626.0 25.56200 1431716527.0 24.43700 1431717428.0 23.62500 1431718328.0 22.75000 1431719229.0 22.43700 1431720130.0 24.62500 1431721031.0 25.56200 1431721932.0 23.18700 1431722832.0 23.43700 1431723733.0 23.25000 1431724634.0 22.12500 1431725535.0 21.87500 1431726436.0 21.43700 1431727337.0 19.93700 1431728237.0 17.81200 1431729138.0 17.87500 1431730039.0 17.50000 1431730940.0 17.75000 1431731841.0 15.12500 1431732742.0 14.87500 1431733642.0 14.68700 1431734543.0 14.68700 1431735444.0 14.56200 1431736345.0 14.75000 1431737246.0 14.75000 1431738146.0 14.68700 1431739047.0 14.43700 1431739948.0 14.25000 1431740849.0 14.25000 1431741750.0 14.25000 1431742651.0 14.25000 1431743551.0 14.25000 1431744452.0 14.18700 1431745353.0 14.12500 1431746254.0 14.12500 1431747155.0 14.06200 1431748055.0 14.12500 1431748956.0 14.00000 1431749857.0 13.93700 1431750758.0 13.56200 1431751659.0 12.87500 1431752560.0 13.25000 1431753460.0 13.50000 1431754361.0 13.56200 1431755262.0 13.43700 1431756163.0 13.56200 1431757064.0 13.43700 1431757964.0 13.50000 1431758865.0 13.56200 1431759766.0 13.43700 1431760667.0 13.18700 1431761568.0 13.06200 1431762469.0 13.31200 1431763369.0 13.12500 1431764270.0 13.25000 1431765171.0 13.12500 1431766072.0 12.81200 1431766973.0 12.31200 1431767873.0 11.68700 1431768774.0 11.37500 1431769675.0 11.43700 1431770576.0 11.75000 1431771477.0 11.87500 1431772378.0 11.68700 1431773278.0 12.18700 1431774179.0 13.37500 1431775080.0 13.62500 1431775981.0 14.25000 1431776882.0 16.75000 1431777783.0 16.06200 1431778683.0 15.56200 1431779584.0 15.68700 1431780485.0 16.56200 1431781386.0 18.06200 1431782287.0 18.25000 1431783187.0 17.93700 1431784088.0 18.50000 1431784989.0 18.37500 1431785890.0 19.37500 1431786791.0 19.25000 1431787692.0 21.50000 1431788592.0 21.37500 1431789493.0 21.37500 1431790394.0 23.43700 1431791295.0 23.31200 1431792196.0 25.37500 1431793096.0 24.18700 1431793997.0 25.06200 1431794898.0 24.68700 1431795799.0 26.50000 1431796700.0 25.18700 1431797601.0 26.87500 1431798501.0 26.06200 1431799402.0 26.00000 1431800303.0 26.87500 1431801204.0 25.50000 1431802105.0 24.81200 1431803005.0 19.68700 1431803906.0 20.25000 1431804807.0 19.56200 1431805708.0 20.31200 1431806609.0 22.25000 1431807510.0 23.37500 1431808410.0 23.62500 1431809311.0 24.25000 1431810212.0 23.75000 1431811113.0 23.87500 1431812014.0 23.37500 1431812914.0 22.81200 1431813815.0 23.06200 1431814716.0 22.31200 1431815617.0 21.25000 1431816518.0 21.12500 1431817419.0 20.93700 1431818319.0 20.31200 1431819220.0 19.12500 1431820121.0 18.50000 1431821022.0 18.31200 1431821923.0 18.31200 1431822824.0 18.06200 1431823724.0 18.00000 1431824625.0 17.93700 1431825526.0 17.81200 1431826427.0 17.75000 1431827328.0 17.37500 1431828228.0 17.50000 1431829129.0 17.62500 1431830030.0 17.68700 1431830931.0 17.56200 1431831832.0 17.43700 1431832733.0 17.37500 1431833633.0 17.37500 1431834534.0 17.31200 1431835435.0 17.18700 1431836336.0 17.18700 1431837237.0 17.12500 1431838137.0 17.00000 1431839038.0 16.93700 1431839939.0 16.81200 1431840840.0 16.93700 1431841741.0 16.87500 1431842642.0 16.93700 1431843542.0 16.93700 1431844443.0 16.75000 1431845344.0 16.68700 1431846245.0 16.50000 1431847146.0 16.56200 1431848047.0 16.43700 1431848947.0 16.43700 1431849848.0 16.50000 1431850749.0 16.62500 1431851650.0 16.75000 1431852551.0 16.62500 1431853451.0 16.56200 1431854352.0 16.68700 1431855253.0 16.68700 1431856154.0 16.75000 1431857055.0 16.93700 1431857956.0 17.12500 1431858856.0 17.43700 1431859757.0 18.12500 1431860658.0 18.00000 1431861559.0 17.87500 1431862460.0 17.62500 1431863360.0 18.31200 1431864261.0 18.12500 1431865162.0 18.37500 1431866063.0 18.50000 1431866964.0 20.31200 1431867865.0 22.00000 1431868765.0 21.12500 1431869666.0 20.81200 1431870567.0 21.18700 1431871468.0 22.31200 1431872369.0 24.62500 1431873269.0 24.12500 1431874170.0 23.18700 1431875071.0 24.00000 1431875972.0 25.25000 1431876873.0 24.25000 1431877774.0 25.68700 1431878674.0 26.68700 1431879575.0 25.00000 1431880476.0 25.62500 1431881377.0 26.43700 1431882278.0 24.25000 1431883178.0 24.81200 1431884079.0 25.25000 1431884980.0 25.37500 1431885881.0 26.25000 1431886782.0 25.00000 1431887683.0 24.87500 1431888583.0 25.87500 1431889484.0 26.12500 1431890385.0 26.87500 1431891286.0 25.62500 1431892187.0 26.31200 1431893088.0 25.50000 1431893988.0 25.31200 1431894889.0 23.68700 1431895790.0 26.31200 1431896691.0 26.56200 1431897592.0 25.75000 1431898492.0 25.81200 1431899393.0 25.81200 1431900294.0 25.37500 1431901195.0 24.12500 1431902096.0 24.43700 1431902997.0 23.62500 1431903897.0 23.56200 1431904798.0 22.81200 1431905699.0 21.81200 1431906600.0 21.18700 1431907501.0 20.00000 1431908401.0 19.43700 1431909302.0 18.68700 1431910203.0 18.18700 1431911104.0 17.87500 1431912005.0 17.06200 1431912906.0 17.00000 1431913806.0 16.50000 1431914707.0 16.12500 1431915608.0 15.87500 1431916509.0 15.56200 1431917410.0 15.37500 1431918310.0 15.06200 1431919211.0 15.06200 1431920112.0 14.50000 1431921013.0 14.81200 1431921914.0 14.31200 1431922815.0 14.12500 1431923715.0 14.06200 1431924616.0 13.87500 1431925517.0 13.87500 1431926418.0 13.81200 1431927319.0 13.50000 1431928219.0 13.25000 1431929120.0 13.18700 1431930021.0 13.06200 1431930922.0 13.06200 1431931823.0 13.43700 1431932724.0 13.25000 1431933624.0 13.25000 1431934525.0 13.18700 1431935426.0 12.68700 1431936327.0 12.75000 1431937228.0 12.81200 1431938129.0 12.87500 1431939029.0 13.18700 1431939930.0 13.37500 1431940831.0 13.62500 1431941732.0 13.75000 1431942633.0 14.00000 1431943533.0 13.81200 1431944434.0 14.18700 1431945335.0 14.50000 1431946236.0 14.37500 1431947137.0 14.81200 1431948038.0 15.06200 1431948938.0 15.43700 1431949839.0 17.18700 1431950740.0 19.62500 1431951641.0 20.62500 1431952542.0 22.68700 1431953442.0 24.50000 1431954343.0 24.37500 1431955244.0 26.62500 1431956145.0 24.50000 1431957046.0 28.25000 1431957947.0 28.87500 1431958847.0 31.12500 1431959748.0 30.18700 1431960649.0 26.37500 1431961550.0 27.12500 1431962451.0 29.43700 1431963351.0 28.25000 1431964252.0 29.93700 1431965153.0 29.25000 1431966054.0 29.50000 1431966955.0 29.93700 1431967856.0 30.31200 1431968756.0 30.00000 1431969657.0 29.50000 1431970558.0 28.87500 1431971459.0 30.62500 1431972360.0 29.68700 1431973261.0 27.68700 1431974161.0 28.31200 1431975062.0 31.00000 1431975963.0 28.37500 1431976864.0 28.93700 1431977765.0 30.37500 1431978665.0 29.12500 1431979566.0 27.43700 1431980467.0 27.50000 1431981368.0 24.00000 1431982269.0 23.68700 1431983170.0 24.56200 1431984070.0 20.56200 1431984971.0 21.31200 1431985872.0 20.56200 1431986773.0 18.93700 1431987674.0 18.81200 1431988574.0 20.37500 1431989475.0 20.93700 1431990376.0 20.25000 1431991277.0 19.93700 1431992178.0 19.81200 1431993079.0 19.68700 1431993979.0 19.31200 1431994880.0 19.06200 1431995781.0 19.00000 1431996682.0 18.87500 1431997583.0 19.00000 1431998483.0 18.93700 1431999384.0 18.81200 1432000285.0 18.68700 1432001186.0 18.50000 1432002087.0 18.50000 1432002988.0 18.43700 1432003888.0 18.31200 1432004789.0 18.12500 1432005690.0 18.00000 1432006591.0 18.00000 1432007492.0 18.00000 1432008393.0 17.93700 1432009293.0 17.87500 1432010194.0 17.87500 1432011095.0 17.81200 1432011996.0 17.75000 1432012897.0 17.62500 1432013797.0 17.68700 1432014698.0 17.56200 1432015599.0 17.62500 1432016500.0 17.56200 1432017401.0 17.56200 1432018302.0 17.50000 1432019202.0 17.37500 1432020103.0 17.25000 1432021004.0 17.25000 1432021905.0 17.37500 1432022806.0 17.25000 1432023706.0 17.37500 1432024607.0 17.31200 1432025508.0 17.43700 1432026409.0 17.56200 1432027310.0 17.62500 1432028211.0 17.50000 1432029111.0 17.62500 1432030012.0 17.62500 1432030913.0 17.75000 1432031814.0 17.81200 1432032715.0 17.87500 1432033615.0 18.06200 1432034516.0 18.62500 1432035418.0 18.62500 1432036319.0 18.75000 1432037220.0 18.93700 1432038120.0 19.87500 1432039021.0 19.56200 1432039922.0 20.62500 1432040823.0 20.18700 1432041724.0 20.31200 1432042624.0 21.18700 1432043525.0 26.31200 1432044426.0 22.37500 1432045327.0 26.50000 1432046228.0 24.25000 1432047129.0 24.81200 1432048029.0 24.87500 1432048930.0 25.12500 1432049831.0 25.87500 1432050732.0 28.06200 1432051633.0 27.00000 1432052534.0 27.18700 1432053434.0 26.25000 1432054335.0 26.56200 1432055236.0 27.56200 1432056137.0 28.12500 1432057038.0 27.87500 1432057938.0 27.93700 1432058839.0 27.68700 1432059740.0 26.00000 1432060641.0 27.62500 1432061542.0 27.87500 1432062443.0 25.56200 1432063343.0 25.43700 1432064244.0 27.25000 1432065145.0 27.68700 1432066046.0 27.06200 1432066947.0 26.12500 1432067847.0 26.37500 1432068748.0 25.12500 1432069649.0 25.12500 1432070550.0 23.93700 1432071451.0 23.37500 1432072352.0 23.37500 1432073252.0 22.31200 1432074153.0 21.06200 1432075054.0 20.81200 1432075955.0 20.12500 1432076856.0 19.93700 1432077756.0 18.00000 1432078657.0 17.37500 1432079558.0 16.93700 1432080459.0 15.68700 1432081360.0 14.93700 1432082261.0 14.43700 1432083161.0 13.68700 1432084062.0 13.56200 1432084963.0 12.93700 1432085864.0 12.43700 1432086765.0 12.25000 1432087665.0 11.87500 1432088566.0 11.00000 1432089467.0 10.56200 1432090368.0 9.81200 1432091269.0 9.43700 1432092170.0 9.18700 1432093070.0 8.62500 1432093971.0 8.43700 1432094872.0 7.87500 1432095773.0 7.81200 1432096674.0 7.68700 1432097575.0 8.12500 1432098475.0 8.62500 1432099376.0 8.81200 1432100277.0 9.31200 1432101178.0 9.68700 1432102079.0 9.87500 1432102979.0 9.62500 1432103880.0 9.68700 1432104781.0 9.50000 1432105682.0 9.43700 1432106583.0 8.93700 1432107484.0 8.75000 1432108384.0 8.87500 1432109285.0 8.81200 1432110186.0 8.93700 1432111087.0 8.68700 1432111988.0 8.50000 1432112888.0 8.25000 1432113789.0 7.68700 1432114690.0 7.18700 1432115591.0 7.31200 1432116492.0 7.37500 1432117393.0 7.43700 1432118293.0 7.43700 1432119194.0 7.62500 1432120095.0 7.56200 1432120996.0 7.50000 1432121897.0 7.62500 1432122797.0 7.31200 1432123698.0 7.31200 1432124599.0 7.68700 1432125500.0 7.56200 1432126401.0 7.37500 1432127302.0 7.87500 1432128202.0 7.56200 1432129103.0 7.62500 1432130004.0 7.87500 1432130905.0 7.31200 1432131806.0 7.25000 1432132706.0 8.00000 1432133607.0 9.18700 1432134508.0 9.18700 1432135409.0 9.87500 1432136310.0 10.75000 1432137211.0 10.56200 1432138111.0 11.12500 1432139012.0 9.31200 1432139913.0 10.37500 1432140814.0 10.50000 1432141715.0 11.56200 1432142616.0 12.62500 1432143516.0 11.62500 1432144417.0 11.87500 1432145318.0 10.87500 1432146219.0 12.18700 1432147120.0 11.25000 1432148020.0 12.25000 1432148921.0 13.31200 1432149822.0 13.50000 1432150723.0 12.37500 1432151624.0 12.68700 1432152525.0 12.31200 1432153425.0 12.06200 1432154326.0 11.87500 1432155227.0 12.37500 1432156128.0 12.12500 1432157029.0 13.06200 1432157929.0 11.68700 1432158830.0 11.93700 1432159731.0 11.93700 1432160632.0 12.18700 1432161533.0 11.50000 1432162434.0 11.31200 1432163334.0 10.81200 1432164235.0 10.50000 1432165136.0 10.00000 1432166037.0 9.68700 1432166938.0 8.87500 1432167838.0 8.00000 1432168739.0 7.25000 1432169640.0 6.62500 1432170541.0 6.00000 1432171442.0 5.62500 1432172343.0 5.43700 1432173243.0 5.31200 1432174144.0 5.00000 1432175045.0 4.68700 1432175946.0 5.00000 1432176847.0 4.62500 1432177747.0 4.75000 1432178648.0 4.62500 1432179549.0 4.50000 1432180450.0 4.06200 1432181351.0 3.62500 1432182252.0 3.25000 1432183152.0 3.75000 1432184053.0 3.93700 1432184954.0 3.93700 1432185855.0 4.43700 1432186756.0 4.12500 1432187657.0 3.93700 1432188557.0 4.18700 1432189458.0 4.56200 1432190359.0 4.25000 1432191260.0 4.50000 1432192161.0 4.56200 1432193061.0 4.81200 1432193962.0 4.68700 1432194863.0 4.75000 1432195764.0 4.81200 1432196665.0 5.06200 1432197566.0 5.18700 1432198466.0 4.62500 1432199367.0 4.81200 1432200268.0 4.87500 1432201169.0 4.87500 1432202070.0 5.12500 1432202970.0 5.00000 1432203871.0 5.56200 1432204772.0 5.50000 1432205673.0 5.56200 1432206574.0 5.93700 1432207475.0 6.43700 1432208375.0 6.37500 1432209276.0 7.12500 1432210177.0 7.37500 1432211078.0 8.37500 1432211979.0 8.87500 1432212879.0 9.43700 1432213780.0 9.75000 1432214681.0 10.50000 1432215582.0 11.43700 1432216483.0 11.50000 1432217384.0 10.62500 1432218284.0 13.18700 1432219185.0 12.87500 1432220086.0 13.12500 1432220987.0 12.87500 1432221888.0 13.62500 1432222788.0 13.62500 1432223689.0 14.37500 1432224590.0 14.06200 1432225491.0 14.00000 1432226392.0 14.56200 1432227293.0 14.75000 1432228193.0 15.25000 1432229094.0 15.56200 1432229995.0 14.87500 1432230896.0 16.18700 1432231797.0 17.56200 1432232698.0 16.06200 1432233598.0 14.12500 1432234499.0 16.25000 1432235400.0 17.62500 1432236301.0 17.31200 1432237202.0 16.87500 1432238102.0 17.50000 1432239003.0 15.75000 1432239904.0 16.68700 1432240805.0 17.06200 1432241706.0 16.87500 1432242607.0 16.50000 1432243507.0 16.50000 1432244408.0 15.81200 1432245309.0 15.31200 1432246210.0 15.00000 1432247111.0 14.31200 1432248011.0 13.93700 1432248912.0 13.31200 1432249813.0 13.25000 1432250714.0 12.93700 1432251615.0 12.43700 1432252516.0 12.37500 1432253416.0 12.12500 1432254317.0 11.50000 1432255218.0 11.37500 1432256119.0 11.00000 1432257020.0 10.68700 1432257921.0 10.56200 1432258821.0 10.31200 1432259722.0 10.31200 1432260623.0 10.06200 1432261524.0 10.12500 1432262425.0 9.87500 1432263325.0 9.75000 1432264226.0 9.50000 1432265127.0 9.31200 1432266028.0 9.43700 1432266929.0 9.12500 1432267830.0 9.37500 1432268730.0 9.31200 1432269631.0 9.18700 1432270532.0 9.06200 1432271433.0 8.68700 1432272334.0 8.00000 1432273234.0 7.56200 1432274135.0 6.93700 1432275036.0 6.43700 1432275937.0 6.31200 1432276838.0 5.81200 1432277739.0 5.62500 1432278639.0 5.50000 1432279540.0 4.93700 1432280441.0 4.68700 1432281342.0 4.68700 1432282243.0 4.75000 1432283143.0 4.37500 1432284044.0 4.00000 1432284945.0 3.87500 1432285846.0 3.75000 1432286747.0 3.62500 1432287648.0 3.56200 1432288548.0 3.56200 1432289449.0 3.62500 1432290350.0 4.00000 1432291251.0 5.00000 1432292152.0 5.56200 1432293052.0 8.18700 1432293953.0 7.81200 1432294854.0 10.25000 1432295755.0 15.50000 1432296656.0 17.37500 1432297557.0 15.00000 1432298457.0 18.00000 1432299358.0 19.50000 1432300259.0 19.56200 1432301160.0 18.12500 1432302061.0 21.37500 1432302962.0 19.68700 1432303862.0 20.43700 1432304763.0 21.25000 1432305664.0 16.81200 1432306565.0 17.81200 1432307466.0 17.37500 1432308366.0 16.50000 1432309267.0 18.50000 1432310168.0 15.62500 1432311069.0 15.81200 1432311970.0 18.37500 1432312871.0 15.18700 1432313771.0 15.50000 1432314672.0 15.50000 1432315573.0 16.43700 1432316474.0 17.06200 1432317375.0 17.18700 1432318275.0 16.18700 1432319176.0 18.00000 1432320077.0 16.68700 1432320978.0 18.37500 1432321879.0 16.75000 1432322780.0 16.93700 1432323680.0 17.06200 1432324581.0 17.00000 1432325482.0 17.43700 1432326383.0 16.75000 1432327284.0 16.68700 1432328184.0 16.12500 1432329085.0 15.93700 1432329986.0 15.50000 1432330887.0 15.37500 1432331788.0 14.68700 1432332689.0 14.37500 1432333589.0 14.18700 1432334490.0 13.93700 1432335391.0 13.56200 1432336292.0 13.43700 1432337193.0 13.00000 1432338093.0 12.56200 1432338994.0 11.93700 1432339895.0 11.18700 1432340796.0 10.81200 1432341697.0 10.43700 1432342598.0 10.00000 1432343498.0 9.75000 1432344399.0 9.25000 1432345300.0 9.00000 1432346201.0 8.50000 1432347102.0 8.12500 1432348003.0 7.87500 1432348903.0 7.31200 1432349804.0 7.12500 1432350705.0 7.31200 1432351606.0 6.93700 1432352507.0 6.25000 1432353407.0 6.50000 1432354308.0 5.31200 1432355209.0 4.18700 1432356110.0 3.62500 1432357011.0 3.12500 1432357912.0 2.93700 1432358812.0 2.75000 1432359713.0 2.56200 1432360614.0 1.56200 1432361515.0 1.81200 1432362416.0 1.50000 1432363316.0 1.31200 1432364217.0 1.06200 1432365118.0 0.81200 1432366019.0 0.31200 1432366920.0 0.00000 1432367821.0 -0.25000 1432368721.0 -0.25000 1432369622.0 -0.25000 1432370523.0 -0.43800 1432371424.0 -0.62500 1432372325.0 -0.68800 1432373225.0 -0.75000 1432374126.0 -0.93800 1432375027.0 -1.12500 1432375928.0 -0.50000 1432376829.0 -0.56300 1432377730.0 0.50000 1432378630.0 1.18700 1432379531.0 2.00000 1432380432.0 3.62500 1432381333.0 6.37500 1432382234.0 11.56200 1432383134.0 12.18700 1432384035.0 13.62500 1432384936.0 12.93700 1432385837.0 12.00000 1432386738.0 15.50000 1432387639.0 14.25000 1432388539.0 16.00000 1432389440.0 15.25000 1432390341.0 17.62500 1432391242.0 16.62500 1432392143.0 14.25000 1432393044.0 14.12500 1432393944.0 13.18700 1432394845.0 12.56200 1432395746.0 13.62500 1432396647.0 15.12500 1432397548.0 15.31200 1432398448.0 15.31200 1432399349.0 16.00000 1432400250.0 15.37500 1432401151.0 16.68700 1432402052.0 15.56200 1432402953.0 15.68700 1432403853.0 15.81200 1432404754.0 17.25000 1432405655.0 16.56200 1432406556.0 17.75000 1432407457.0 16.37500 1432408357.0 17.68700 1432409258.0 17.18700 1432410159.0 17.62500 1432411060.0 18.12500 1432411961.0 18.43700 1432412862.0 17.81200 1432413762.0 17.75000 1432414663.0 18.00000 1432415564.0 18.25000 1432416465.0 18.62500 1432417366.0 18.06200 1432418267.0 18.12500 1432419167.0 17.18700 1432420068.0 17.12500 1432420969.0 17.18700 1432421870.0 17.87500 1432422771.0 16.56200 1432423671.0 15.81200 1432424572.0 14.12500 1432425473.0 12.81200 1432426374.0 11.25000 1432427275.0 10.68700 1432428176.0 9.62500 1432429076.0 9.12500 1432429977.0 8.25000 1432430878.0 7.93700 1432431779.0 7.00000 1432432680.0 6.81200 1432433580.0 6.37500 1432434481.0 6.00000 1432435382.0 5.56200 1432436283.0 5.31200 1432437184.0 4.87500 1432438085.0 4.43700 1432438985.0 4.37500 1432439886.0 4.50000 1432440787.0 3.75000 1432441688.0 3.75000 1432442589.0 3.56200 1432443489.0 3.18700 1432444390.0 3.31200 1432445291.0 3.06200 1432446192.0 2.75000 1432447093.0 2.50000 1432447994.0 2.37500 1432448894.0 2.43700 1432449795.0 2.31200 1432450696.0 1.87500 1432451597.0 2.06200 1432452498.0 2.12500 1432453398.0 1.50000 1432454299.0 1.50000 1432455200.0 1.25000 1432456101.0 1.00000 1432457002.0 1.12500 1432457903.0 0.75000 1432458803.0 0.81200 1432459704.0 0.68700 1432460605.0 0.81200 1432461506.0 0.81200 1432462407.0 0.81200 1432463307.0 1.00000 1432464208.0 1.18700 1432465109.0 2.25000 1432466010.0 3.25000 1432466911.0 4.12500 1432467812.0 8.00000 1432468712.0 10.56200 1432469613.0 10.56200 1432470514.0 11.31200 1432471415.0 15.56200 1432472316.0 17.06200 1432473217.0 19.87500 1432474117.0 21.37500 1432475018.0 25.00000 1432475919.0 24.12500 1432476820.0 23.12500 1432477721.0 26.31200 1432478621.0 22.50000 1432479522.0 21.62500 1432480423.0 24.75000 1432481324.0 24.50000 1432482225.0 24.00000 1432483126.0 23.68700 1432484026.0 23.37500 1432484927.0 24.43700 1432485828.0 25.37500 1432486729.0 23.37500 1432487630.0 25.06200 1432488530.0 26.12500 1432489431.0 24.93700 1432490332.0 25.87500 1432491233.0 24.00000 1432492134.0 25.87500 1432493035.0 24.25000 1432493935.0 24.81200 1432494836.0 25.31200 1432495737.0 25.75000 1432496638.0 25.68700 1432497539.0 26.62500 1432498439.0 26.12500 1432499340.0 26.43700 1432500241.0 26.50000 1432501142.0 24.93700 1432502043.0 25.00000 1432502944.0 25.81200 1432503844.0 25.37500 1432504745.0 25.37500 1432505646.0 24.18700 1432506547.0 23.68700 1432507448.0 23.56200 1432508348.0 22.50000 1432509249.0 21.31200 1432510150.0 20.56200 1432511051.0 19.68700 1432511952.0 18.62500 1432512853.0 18.50000 1432513753.0 17.06200 1432514654.0 16.87500 1432515555.0 16.00000 1432516456.0 15.43700 1432517357.0 14.87500 1432518258.0 14.68700 1432519158.0 14.56200 1432520059.0 13.93700 1432520960.0 13.43700 1432521861.0 13.37500 1432522762.0 12.75000 1432523662.0 12.68700 1432524563.0 12.56200 1432525464.0 12.31200 1432526365.0 12.37500 1432527266.0 12.06200 1432528167.0 11.81200 1432529067.0 11.43700 1432529968.0 11.62500 1432530869.0 11.75000 1432531770.0 12.12500 1432532671.0 12.12500 1432533571.0 12.12500 1432534472.0 12.12500 1432535373.0 12.18700 1432536274.0 12.06200 1432537175.0 12.00000 1432538076.0 12.18700 1432538976.0 12.12500 1432539877.0 12.00000 1432540778.0 12.12500 1432541679.0 12.12500 1432542580.0 12.12500 1432543480.0 12.25000 1432544381.0 12.06200 1432545282.0 11.87500 1432546183.0 11.56200 1432547084.0 11.75000 1432547985.0 11.87500 1432548885.0 12.37500 1432549786.0 12.81200 1432550687.0 13.25000 1432551588.0 13.37500 1432552489.0 13.56200 1432553389.0 13.25000 1432554290.0 13.31200 1432555191.0 13.93700 1432556092.0 14.25000 1432556993.0 15.18700 1432557894.0 16.93700 1432558794.0 17.50000 1432559695.0 18.93700 1432560596.0 21.18700 1432561497.0 21.43700 1432562398.0 23.68700 1432563299.0 28.87500 1432564199.0 29.93700 1432565100.0 26.43700 1432566001.0 27.56200 1432566902.0 27.62500 1432567803.0 27.75000 1432568703.0 26.56200 1432569604.0 28.00000 1432570505.0 28.56200 1432571406.0 28.00000 1432572307.0 28.31200 1432573208.0 29.18700 1432574108.0 29.56200 1432575009.0 29.50000 1432575910.0 29.81200 1432576811.0 28.18700 1432577712.0 30.18700 1432578612.0 29.12500 1432579513.0 29.18700 1432580414.0 29.81200 1432581315.0 30.18700 1432582216.0 29.81200 1432583117.0 29.31200 1432584017.0 28.43700 1432584918.0 28.62500 1432585819.0 29.75000 1432586720.0 28.87500 1432587621.0 27.93700 1432588521.0 27.18700 1432589422.0 28.18700 1432590323.0 27.37500 1432591224.0 27.50000 1432592125.0 26.81200 1432593026.0 26.37500 1432593926.0 25.87500 1432594827.0 25.50000 1432595728.0 25.18700 1432596629.0 24.75000 1432597530.0 24.43700 1432598430.0 23.50000 1432599331.0 23.00000 1432600232.0 22.68700 1432601133.0 22.06200 1432602034.0 22.25000 1432602935.0 22.12500 1432603835.0 22.00000 1432604736.0 21.75000 1432605637.0 21.68700 1432606538.0 21.50000 1432607439.0 21.43700 1432608340.0 21.25000 1432609240.0 21.31200 1432610141.0 21.31200 1432611042.0 21.68700 1432611943.0 21.43700 1432612844.0 21.50000 1432613744.0 21.62500 1432614645.0 21.31200 1432615546.0 20.43700 1432616447.0 20.50000 1432617348.0 19.87500 1432618249.0 19.81200 1432619149.0 19.12500 1432620050.0 18.93700 1432620951.0 18.43700 1432621852.0 18.43700 1432622753.0 18.43700 1432623653.0 18.18700 1432624554.0 18.37500 1432625455.0 18.31200 1432626356.0 19.06200 1432627257.0 19.00000 1432628158.0 19.43700 1432629058.0 19.68700 1432629959.0 19.81200 1432630860.0 20.06200 1432631761.0 19.81200 1432632662.0 19.43700 1432633562.0 19.00000 1432634463.0 18.37500 1432635364.0 18.25000 1432636265.0 18.75000 1432637166.0 19.81200 1432638067.0 20.25000 1432638967.0 21.06200 1432639868.0 22.37500 1432640769.0 24.68700 1432641670.0 23.06200 1432642571.0 27.00000 1432643472.0 28.06200 1432644372.0 31.37500 1432645273.0 25.37500 1432646174.0 24.06200 1432647075.0 24.25000 1432647976.0 23.50000 1432648876.0 23.12500 1432649777.0 24.68700 1432650678.0 27.12500 1432651579.0 28.06200 1432652480.0 27.93700 1432653381.0 28.75000 1432654281.0 29.18700 1432655182.0 28.12500 1432656083.0 28.18700 1432656984.0 27.81200 1432657885.0 29.81200 1432658785.0 28.50000 1432659686.0 29.56200 1432660587.0 29.87500 1432661488.0 28.93700 1432662389.0 26.12500 1432663290.0 27.62500 1432664190.0 26.87500 1432665091.0 26.43700 1432665992.0 27.75000 1432666893.0 27.75000 1432667794.0 25.56200 1432668694.0 26.43700 1432669595.0 26.12500 1432670496.0 26.62500 1432671397.0 26.50000 1432672298.0 25.87500 1432673199.0 25.25000 1432674099.0 25.12500 1432675000.0 25.00000 1432675901.0 25.25000 1432676802.0 24.81200 1432677703.0 25.06200 1432678603.0 24.75000 1432679504.0 23.43700 1432680405.0 23.81200 1432681306.0 23.50000 1432682207.0 23.43700 1432683108.0 23.12500 1432684008.0 23.12500 1432684909.0 22.93700 1432685810.0 22.50000 1432686711.0 21.62500 1432687612.0 21.00000 1432688512.0 20.37500 1432689413.0 20.06200 1432690314.0 19.50000 1432691215.0 19.25000 1432692116.0 19.12500 1432693017.0 18.81200 1432693917.0 18.62500 1432694818.0 18.31200 1432695719.0 17.93700 1432696620.0 17.62500 1432697521.0 17.43700 1432698422.0 17.25000 1432699322.0 17.43700 1432700223.0 16.87500 1432701124.0 16.62500 1432702025.0 16.56200 1432702926.0 16.37500 1432703826.0 16.43700 1432704727.0 16.31200 1432705628.0 16.25000 1432706529.0 16.18700 1432707430.0 15.93700 1432708331.0 15.75000 1432709231.0 16.00000 1432710132.0 15.56200 1432711033.0 15.68700 1432711934.0 15.43700 1432712835.0 15.62500 1432713735.0 15.56200 1432714636.0 15.37500 1432715537.0 15.43700 1432716438.0 15.62500 1432717339.0 16.12500 1432718240.0 15.87500 1432719140.0 15.31200 1432720041.0 15.68700 1432720942.0 16.12500 1432721843.0 17.12500 1432722744.0 17.87500 1432723644.0 18.62500 1432724545.0 19.81200 1432725446.0 20.81200 1432726347.0 21.37500 1432727248.0 25.25000 1432728149.0 27.00000 1432729049.0 28.43700 1432729950.0 24.81200 1432730851.0 30.56200 1432731752.0 29.06200 1432732653.0 25.87500 1432733553.0 26.12500 1432734454.0 27.50000 1432735355.0 32.00000 1432736256.0 30.50000 1432737157.0 32.31200 1432738058.0 28.31200 1432738958.0 30.06200 1432739859.0 27.56200 1432740760.0 26.75000 1432741661.0 28.37500 1432742562.0 26.62500 1432743463.0 25.93700 1432744363.0 25.56200 1432745264.0 25.93700 1432746165.0 26.81200 1432747066.0 26.68700 1432747967.0 25.93700 1432748867.0 28.12500 1432749768.0 27.75000 1432750669.0 27.50000 1432751570.0 25.50000 1432752471.0 24.37500 1432753372.0 24.68700 1432754272.0 27.18700 1432755173.0 27.18700 1432756074.0 28.31200 1432756975.0 27.68700 1432757876.0 27.75000 1432758776.0 28.00000 1432759677.0 26.87500 1432760578.0 26.87500 1432761479.0 27.25000 1432762380.0 27.43700 1432763281.0 26.00000 1432764181.0 25.18700 1432765082.0 25.12500 1432765983.0 24.87500 1432766884.0 24.93700 1432767785.0 24.56200 1432768685.0 24.50000 1432769586.0 23.62500 1432770487.0 23.56200 1432771388.0 22.62500 1432772289.0 22.00000 1432773190.0 20.93700 1432774090.0 19.87500 1432774991.0 19.68700 1432775892.0 19.18700 1432776793.0 19.00000 1432777694.0 18.81200 1432778594.0 18.81200 1432779495.0 18.43700 1432780396.0 17.68700 1432781297.0 17.43700 1432782198.0 17.18700 1432783099.0 16.93700 1432783999.0 16.68700 1432784900.0 16.62500 1432785801.0 16.62500 1432786702.0 16.37500 1432787603.0 16.12500 1432788504.0 16.00000 1432789404.0 15.93700 1432790305.0 15.75000 1432791206.0 15.56200 1432792107.0 15.56200 1432793008.0 15.37500 1432793908.0 15.25000 1432794809.0 15.06200 1432795710.0 15.12500 1432796611.0 14.93700 1432797512.0 14.75000 1432798413.0 14.68700 1432799313.0 14.87500 1432800214.0 15.00000 1432801115.0 15.00000 1432802016.0 14.75000 1432802917.0 14.56200 1432803817.0 14.93700 1432804718.0 14.87500 1432805619.0 15.31200 1432806520.0 15.62500 1432807421.0 16.00000 1432808322.0 16.18700 1432809222.0 16.50000 1432810123.0 17.12500 1432811024.0 17.06200 1432811925.0 19.93700 1432812826.0 20.93700 1432813726.0 24.25000 1432814627.0 24.37500 1432815528.0 26.75000 1432816429.0 28.12500 1432817330.0 25.43700 1432818231.0 22.75000 1432819131.0 26.93700 1432820032.0 24.68700 1432820933.0 23.93700 1432821834.0 27.00000 1432822735.0 28.50000 1432823635.0 28.43700 1432824536.0 26.62500 1432825437.0 25.87500 1432826338.0 27.81200 1432827239.0 24.31200 1432828140.0 25.31200 1432829040.0 25.62500 1432829941.0 24.93700 1432830842.0 25.18700 1432831743.0 25.81200 1432832644.0 24.12500 1432833545.0 24.31200 1432834445.0 23.81200 1432835346.0 24.37500 1432836247.0 24.37500 1432837148.0 23.00000 1432838049.0 23.75000 1432838949.0 23.00000 1432839850.0 23.87500 1432840751.0 23.43700 1432841652.0 23.81200 1432842553.0 24.68700 1432843454.0 25.37500 1432844354.0 23.81200 1432845255.0 23.50000 1432846156.0 23.93700 1432847057.0 23.37500 1432847958.0 23.06200 1432848858.0 22.62500 1432849759.0 22.68700 1432850660.0 22.50000 1432851561.0 22.62500 1432852462.0 21.62500 1432853363.0 20.93700 1432854263.0 21.56200 1432855164.0 20.93700 1432856065.0 20.50000 1432856966.0 19.50000 1432857867.0 18.00000 1432858768.0 16.93700 1432859668.0 16.06200 1432860569.0 15.06200 1432861470.0 14.81200 1432862371.0 14.37500 1432863272.0 14.18700 1432864172.0 13.62500 1432865073.0 13.12500 1432865974.0 13.00000 1432866875.0 12.62500 1432867776.0 12.43700 1432868677.0 11.43700 1432869577.0 12.00000 1432870478.0 11.25000 1432871379.0 11.00000 1432872280.0 10.87500 1432873181.0 10.12500 1432874081.0 10.18700 1432874982.0 10.18700 1432875883.0 9.87500 1432876784.0 9.68700 1432877685.0 9.56200 1432878586.0 9.50000 1432879486.0 9.25000 1432880387.0 7.50000 1432881288.0 8.75000 1432882189.0 8.43700 1432883090.0 8.75000 1432883990.0 8.68700 1432884891.0 7.43700 1432885792.0 7.56200 1432886693.0 8.56200 1432887594.0 8.12500 1432888495.0 8.12500 1432889395.0 7.18700 1432890296.0 8.12500 1432891197.0 8.31200 1432892098.0 8.81200 1432892999.0 9.43700 1432893899.0 9.12500 1432894800.0 9.62500 1432895701.0 10.06200 1432896602.0 10.75000 1432897503.0 11.06200 1432898404.0 11.37500 1432899304.0 11.37500 1432900205.0 12.25000 1432901106.0 13.18700 1432902007.0 14.00000 1432902908.0 14.62500 1432903809.0 14.93700 1432904709.0 18.81200 1432905610.0 23.37500 1432906511.0 20.93700 1432907412.0 26.06200 1432908313.0 24.56200 1432909213.0 26.50000 1432910114.0 26.81200 1432911015.0 24.43700 1432911916.0 25.81200 1432912817.0 25.31200 1432913718.0 25.87500 1432914618.0 25.18700 1432915519.0 25.56200 1432916420.0 24.81200 1432917321.0 25.50000 1432918222.0 27.50000 1432919122.0 25.81200 1432920023.0 28.56200 1432920924.0 29.25000 1432921825.0 28.81200 1432922726.0 28.62500 1432923627.0 28.93700 1432924527.0 29.00000 1432925428.0 27.87500 1432926329.0 29.00000 1432927230.0 29.12500 1432928131.0 28.68700 1432929031.0 29.12500 1432929932.0 28.50000 1432930833.0 28.37500 1432931734.0 28.25000 1432932635.0 27.81200 1432933536.0 27.31200 1432934436.0 27.31200 1432935337.0 27.12500 1432936238.0 26.37500 1432937139.0 26.12500 1432938040.0 26.56200 1432938940.0 25.31200 1432939841.0 25.31200 1432940742.0 25.06200 1432941643.0 24.12500 1432942544.0 23.81200 1432943445.0 22.75000 1432944345.0 22.18700 1432945246.0 21.50000 1432946147.0 20.37500 1432947048.0 20.00000 1432947949.0 19.25000 1432948850.0 18.62500 1432949750.0 18.18700 1432950651.0 18.00000 1432951552.0 17.62500 1432952453.0 17.37500 1432953354.0 17.12500 1432954254.0 16.81200 1432955155.0 16.62500 1432956056.0 15.62500 1432956957.0 16.43700 1432957858.0 16.12500 1432958759.0 15.87500 1432959659.0 15.68700 1432960560.0 15.43700 1432961461.0 15.37500 1432962362.0 15.18700 1432963263.0 15.12500 1432964163.0 15.00000 1432965064.0 15.00000 1432965965.0 14.81200 1432966866.0 14.56200 1432967767.0 14.75000 1432968668.0 14.87500 1432969568.0 14.62500 1432970469.0 15.31200 1432971370.0 15.56200 1432972271.0 15.75000 1432973172.0 16.12500 1432974072.0 16.12500 1432974973.0 15.87500 1432975874.0 16.37500 1432976775.0 16.62500 1432977676.0 17.37500 1432978577.0 18.00000 1432979477.0 18.50000 1432980378.0 18.43700 1432981279.0 18.56200 1432982180.0 18.81200 1432983081.0 19.12500 1432983981.0 19.25000 1432984882.0 20.25000 1432985783.0 20.87500 1432986684.0 21.43700 1432987585.0 22.18700 1432988486.0 22.68700 1432989386.0 23.50000 1432990287.0 24.25000 1432991188.0 25.56200 1432992089.0 25.50000 1432992990.0 29.68700 1432993891.0 32.37500 1432994791.0 30.93700 1432995692.0 32.56200 1432996593.0 29.81200 1432997494.0 26.50000 1432998395.0 26.68700 1432999295.0 26.81200 1433000196.0 27.12500 1433001097.0 27.43700 1433001998.0 28.81200 1433002899.0 28.18700 1433003800.0 28.50000 1433004700.0 28.68700 1433005601.0 28.37500 1433006502.0 29.43700 1433007403.0 29.12500 1433008304.0 30.62500 1433009204.0 30.31200 1433010105.0 30.37500 1433011006.0 30.81200 1433011907.0 29.50000 1433012808.0 30.62500 1433013709.0 29.75000 1433014609.0 27.56200 1433015510.0 22.93700 1433016411.0 23.68700 1433017312.0 24.50000 1433018213.0 24.62500 1433019113.0 24.12500 1433020014.0 24.75000 1433020915.0 25.87500 1433021816.0 25.56200 1433022717.0 25.37500 1433023618.0 25.37500 1433024518.0 25.37500 1433025419.0 25.62500 1433026320.0 25.37500 1433027221.0 25.06200 1433028122.0 24.12500 1433029022.0 23.75000 1433029923.0 23.56200 1433030824.0 23.37500 1433031725.0 22.87500 1433032626.0 22.87500 1433033527.0 22.31200 1433034427.0 22.18700 1433035328.0 20.12500 1433036229.0 20.18700 1433037130.0 19.81200 1433038031.0 19.31200 1433038932.0 19.18700 1433039832.0 19.12500 1433040733.0 19.00000 1433041634.0 19.06200 1433042535.0 19.06200 1433043436.0 18.87500 1433044336.0 18.93700 1433045237.0 18.81200 1433046138.0 18.75000 1433047039.0 18.87500 1433047940.0 18.81200 1433048841.0 18.62500 1433049741.0 18.68700 1433050642.0 18.62500 1433051543.0 18.43700 1433052444.0 18.43700 1433053345.0 18.56200 1433054245.0 18.37500 1433055146.0 18.43700 1433056047.0 18.18700 1433056948.0 18.25000 1433057849.0 18.18700 1433058750.0 18.31200 1433059650.0 18.31200 1433060551.0 18.37500 1433061452.0 18.56200 1433062353.0 18.68700 1433063254.0 18.62500 1433064154.0 18.62500 1433065055.0 18.56200 1433065956.0 18.56200 1433066857.0 18.62500 1433067758.0 18.81200 1433068659.0 18.93700 1433069559.0 17.43700 1433070460.0 16.06200 1433071361.0 15.37500 1433072262.0 14.75000 1433073163.0 13.75000 1433074063.0 13.68700 1433074964.0 13.81200 1433075865.0 13.75000 1433076766.0 13.25000 1433077667.0 13.62500 1433078568.0 13.62500 1433079468.0 14.37500 1433080369.0 14.25000 1433081270.0 13.81200 1433082171.0 14.06200 1433083072.0 14.00000 1433083973.0 14.06200 1433084873.0 15.00000 1433085774.0 15.62500 1433086675.0 14.93700 1433087576.0 15.31200 1433088477.0 15.87500 1433089377.0 15.87500 1433090278.0 15.31200 1433091179.0 14.87500 1433092080.0 15.06200 1433092981.0 15.62500 1433093882.0 15.93700 1433094782.0 17.43700 1433095683.0 16.56200 1433096584.0 16.43700 1433097485.0 16.75000 1433098386.0 15.93700 1433099286.0 15.25000 1433100187.0 15.43700 1433101088.0 15.68700 1433101989.0 15.31200 1433102890.0 15.37500 1433103791.0 14.87500 1433104691.0 15.12500 1433105592.0 14.75000 1433106493.0 14.81200 1433107394.0 15.18700 1433108295.0 15.00000 1433109195.0 15.37500 1433110096.0 15.93700 1433110997.0 15.12500 1433111898.0 15.25000 1433112799.0 15.18700 1433113700.0 15.25000 1433114600.0 15.00000 1433115501.0 15.00000 1433116402.0 14.93700 1433117303.0 15.00000 1433118204.0 14.87500 1433119105.0 13.93700 1433120005.0 13.93700 1433120906.0 13.81200 1433121807.0 13.75000 1433122708.0 13.62500 1433123609.0 13.31200 1433124509.0 13.50000 1433125410.0 13.31200 1433126311.0 13.31200 1433127212.0 13.31200 1433128113.0 13.00000 1433129014.0 13.31200 1433129914.0 13.12500 1433130815.0 13.43700 1433131200.0 13.43700 1433132617.0 13.12500 1433133518.0 13.43700 1433134418.0 13.37500 1433135319.0 13.37500 1433136220.0 13.62500 1433137121.0 13.75000 1433138022.0 14.00000 1433138923.0 13.81200 1433139823.0 13.93700 1433140724.0 13.62500 1433141625.0 13.87500 1433142526.0 13.81200 1433143427.0 13.68700 1433144328.0 13.81200 1433145228.0 13.81200 1433146129.0 13.75000 1433147030.0 13.87500 1433147931.0 14.00000 1433148832.0 13.81200 1433149732.0 13.87500 1433150633.0 13.81200 1433151534.0 14.06200 1433152435.0 13.56200 1433153336.0 13.68700 1433154237.0 13.37500 1433155137.0 12.93700 1433156038.0 12.68700 1433156939.0 12.75000 1433157840.0 12.87500 1433158741.0 12.93700 1433159641.0 12.87500 1433160542.0 12.87500 1433161443.0 12.75000 1433162344.0 12.81200 1433163245.0 12.93700 1433164146.0 12.68700 1433165046.0 12.81200 1433165947.0 13.18700 1433166848.0 12.62500 1433167749.0 13.00000 1433168650.0 12.62500 1433169550.0 13.18700 1433170451.0 13.43700 1433171352.0 13.50000 1433172253.0 13.43700 1433173154.0 13.43700 1433174055.0 13.50000 1433174955.0 12.93700 1433175856.0 13.31200 1433176757.0 13.75000 1433177658.0 13.56200 1433178559.0 13.00000 1433179460.0 12.87500 1433180360.0 12.93700 1433181261.0 13.37500 1433182162.0 13.68700 1433183063.0 13.87500 1433183964.0 13.50000 1433184864.0 13.56200 1433185765.0 13.06200 1433186666.0 12.93700 1433187567.0 13.00000 1433188468.0 13.18700 1433189369.0 13.31200 1433190269.0 12.75000 1433191170.0 13.06200 1433192071.0 12.62500 1433192972.0 12.93700 1433193873.0 13.18700 1433194773.0 13.12500 1433195674.0 13.00000 1433196575.0 13.31200 1433197476.0 13.18700 1433198377.0 13.18700 1433199278.0 13.31200 1433200178.0 12.81200 1433201079.0 13.00000 1433201980.0 12.75000 1433202881.0 12.68700 1433203782.0 12.68700 1433204682.0 12.62500 1433205583.0 12.43700 1433206484.0 12.56200 1433207385.0 12.43700 1433208286.0 12.37500 1433209187.0 12.18700 1433210087.0 12.18700 1433210988.0 12.06200 1433211889.0 11.87500 1433212790.0 11.87500 1433213691.0 11.87500 1433214591.0 12.00000 1433215492.0 12.06200 1433216393.0 12.12500 1433217294.0 11.93700 1433218195.0 11.93700 1433219096.0 12.18700 1433219996.0 11.81200 1433220897.0 11.87500 1433221798.0 11.81200 1433222699.0 12.00000 1433223600.0 11.68700 1433224501.0 11.81200 1433225401.0 11.68700 1433226302.0 11.62500 1433227203.0 11.87500 1433228104.0 11.87500 1433229005.0 11.62500 1433229905.0 11.68700 1433230806.0 11.43700 1433231707.0 11.43700 1433232608.0 11.37500 1433233509.0 11.37500 1433234410.0 11.37500 1433235310.0 11.43700 1433236211.0 11.43700 1433237112.0 11.25000 1433238013.0 11.31200 1433238914.0 11.25000 1433239814.0 11.56200 1433240715.0 11.50000 1433241616.0 11.50000 1433242517.0 11.56200 1433243418.0 11.43700 1433244319.0 11.62500 1433245219.0 11.50000 1433246120.0 11.87500 1433247021.0 12.12500 1433247922.0 12.25000 1433248823.0 11.87500 1433249723.0 11.62500 1433250624.0 13.06200 1433251525.0 12.25000 1433252426.0 12.68700 1433253327.0 13.25000 1433254228.0 13.12500 1433255128.0 12.43700 1433256029.0 13.00000 1433256930.0 13.37500 1433257831.0 15.06200 1433258732.0 14.43700 1433259632.0 15.31200 1433260533.0 15.81200 1433261434.0 16.50000 1433262335.0 15.25000 1433263236.0 15.25000 1433264137.0 15.81200 1433265037.0 14.87500 1433265938.0 15.06200 1433266839.0 15.00000 1433267740.0 16.12500 1433268641.0 15.06200 1433269542.0 15.75000 1433270442.0 15.56200 1433271343.0 16.12500 1433272244.0 17.31200 1433273145.0 16.43700 1433274046.0 15.93700 1433274946.0 16.25000 1433275847.0 15.37500 1433276748.0 16.06200 1433277649.0 15.56200 1433278550.0 15.31200 1433279451.0 15.81200 1433280351.0 16.50000 1433281252.0 16.25000 1433282153.0 16.06200 1433283054.0 15.93700 1433283955.0 15.75000 1433284855.0 15.75000 1433285756.0 15.93700 1433286657.0 15.75000 1433287558.0 15.43700 1433288459.0 14.87500 1433289360.0 14.81200 1433290260.0 14.68700 1433291161.0 13.81200 1433292062.0 13.00000 1433292963.0 12.43700 1433293864.0 11.93700 1433294764.0 11.68700 1433295665.0 11.12500 1433296566.0 11.56200 1433297467.0 11.43700 1433298368.0 11.06200 1433299269.0 11.06200 1433300169.0 10.56200 1433301070.0 10.37500 1433301971.0 9.87500 1433302872.0 9.56200 1433303773.0 9.37500 1433304673.0 8.93700 1433305574.0 8.81200 1433306475.0 8.68700 1433307376.0 8.93700 1433308277.0 9.18700 1433309178.0 9.25000 1433310078.0 9.06200 1433310979.0 8.81200 1433311880.0 8.56200 1433312781.0 8.00000 1433313682.0 8.31200 1433314583.0 8.31200 1433315483.0 8.12500 1433316384.0 8.00000 1433317285.0 7.81200 1433318186.0 7.75000 1433319087.0 7.56200 1433319987.0 7.37500 1433320888.0 7.37500 1433321789.0 7.50000 1433322690.0 7.12500 1433323591.0 7.18700 1433324492.0 6.68700 1433325392.0 6.81200 1433326293.0 6.93700 1433327194.0 7.00000 1433328095.0 7.12500 1433328996.0 7.75000 1433329896.0 7.87500 1433330797.0 9.25000 1433331698.0 9.31200 1433332599.0 9.50000 1433333500.0 10.31200 1433334401.0 11.25000 1433335301.0 12.00000 1433336202.0 12.12500 1433337103.0 13.31200 1433338004.0 14.12500 1433338905.0 15.50000 1433339805.0 13.93700 1433340706.0 17.75000 1433341607.0 16.43700 1433342508.0 17.56200 1433343409.0 17.18700 1433344310.0 18.75000 1433345210.0 18.18700 1433346111.0 19.18700 1433347012.0 19.87500 1433347913.0 20.37500 1433348814.0 20.31200 1433349714.0 21.00000 1433350615.0 20.93700 1433351516.0 20.37500 1433352417.0 19.62500 1433353318.0 20.37500 1433354219.0 19.87500 1433355119.0 21.75000 1433356020.0 22.12500 1433356921.0 20.56200 1433357822.0 22.68700 1433358723.0 22.18700 1433359624.0 21.37500 1433360524.0 22.06200 1433361425.0 21.81200 1433362326.0 23.00000 1433363227.0 22.12500 1433364128.0 21.25000 1433365028.0 21.93700 1433365929.0 22.06200 1433366830.0 22.12500 1433367731.0 21.06200 1433368632.0 21.18700 1433369533.0 21.81200 1433370433.0 21.00000 1433371334.0 20.68700 1433372235.0 20.43700 1433373136.0 20.75000 1433374037.0 19.43700 1433374937.0 18.25000 1433375838.0 17.00000 1433376739.0 15.87500 1433377640.0 15.25000 1433378541.0 14.56200 1433379442.0 13.56200 1433380342.0 13.31200 1433381243.0 12.62500 1433382144.0 12.50000 1433383045.0 12.12500 1433383946.0 11.50000 1433384846.0 11.18700 1433385747.0 10.75000 1433386648.0 10.62500 1433387549.0 10.12500 1433388450.0 9.93700 1433389351.0 9.31200 1433390251.0 9.31200 1433391152.0 9.00000 1433392053.0 8.81200 1433392954.0 8.81200 1433393855.0 8.62500 1433394755.0 8.31200 1433395656.0 8.25000 1433396557.0 8.31200 1433397458.0 8.18700 1433398359.0 7.68700 1433399260.0 7.31200 1433400160.0 7.31200 1433401061.0 7.12500 1433401962.0 7.43700 1433402863.0 6.68700 1433403764.0 6.56200 1433404665.0 6.43700 1433405565.0 6.56200 1433406466.0 6.75000 1433407367.0 6.56200 1433408268.0 6.56200 1433409169.0 6.75000 1433410069.0 6.75000 1433410970.0 6.37500 1433411871.0 6.93700 1433412772.0 6.68700 1433413673.0 7.18700 1433414574.0 7.62500 1433415474.0 8.68700 1433416375.0 8.68700 1433417276.0 9.93700 1433418177.0 12.68700 1433419078.0 13.31200 1433419978.0 14.00000 1433420879.0 14.43700 1433421780.0 15.37500 1433422681.0 17.87500 1433423582.0 20.50000 1433424483.0 24.50000 1433425383.0 24.75000 1433426284.0 22.25000 1433427185.0 26.43700 1433428086.0 26.62500 1433428987.0 27.12500 1433429887.0 23.75000 1433430788.0 24.12500 1433431689.0 24.18700 1433432590.0 24.43700 1433433491.0 23.75000 1433434392.0 24.06200 1433435292.0 24.06200 1433436193.0 24.31200 1433437094.0 23.50000 1433437995.0 24.56200 1433438896.0 25.06200 1433439796.0 24.50000 1433440697.0 25.06200 1433441598.0 24.93700 1433442499.0 26.37500 1433443400.0 26.00000 1433444301.0 25.12500 1433445201.0 24.62500 1433446102.0 24.50000 1433447003.0 24.87500 1433447904.0 24.31200 1433448805.0 24.25000 1433449706.0 24.00000 1433450606.0 24.25000 1433451507.0 23.75000 1433452408.0 23.25000 1433453309.0 22.56200 1433454210.0 22.37500 1433455110.0 22.25000 1433456011.0 21.87500 1433456912.0 21.43700 1433457813.0 21.06200 1433458714.0 20.68700 1433459615.0 20.37500 1433460515.0 20.50000 1433461416.0 20.37500 1433462317.0 19.93700 1433463218.0 19.12500 1433464119.0 18.93700 1433465019.0 18.75000 1433465920.0 18.31200 1433466821.0 18.12500 1433467722.0 18.00000 1433468623.0 17.75000 1433469524.0 17.43700 1433470424.0 17.43700 1433471325.0 17.18700 1433472226.0 16.75000 1433473127.0 16.06200 1433474028.0 15.81200 1433474928.0 16.00000 1433475829.0 15.87500 1433476730.0 15.87500 1433477631.0 16.31200 1433478532.0 16.12500 1433479433.0 15.50000 1433480333.0 14.18700 1433481234.0 14.37500 1433482135.0 14.25000 1433483036.0 14.37500 1433483937.0 14.68700 1433484837.0 14.75000 1433485738.0 14.62500 1433486639.0 14.50000 1433487540.0 14.50000 1433488441.0 14.12500 1433489342.0 14.43700 1433490242.0 14.50000 1433491143.0 14.43700 1433492044.0 14.62500 1433492945.0 14.50000 1433493846.0 14.50000 1433494747.0 14.37500 1433495647.0 14.43700 1433496548.0 14.50000 1433497449.0 14.50000 1433498350.0 14.50000 1433499251.0 14.62500 1433500151.0 14.68700 1433501052.0 14.93700 1433501953.0 15.37500 1433502854.0 15.43700 1433503755.0 15.31200 1433504656.0 15.50000 1433505556.0 15.93700 1433506457.0 16.43700 1433507358.0 17.25000 1433508259.0 18.25000 1433509160.0 18.56200 1433510060.0 19.75000 1433510961.0 21.00000 1433511862.0 20.50000 1433512763.0 21.00000 1433513664.0 21.93700 1433514565.0 22.93700 1433515465.0 27.06200 1433516366.0 23.56200 1433517267.0 23.37500 1433518168.0 26.18700 1433519069.0 26.37500 1433519969.0 26.93700 1433520870.0 25.75000 1433521771.0 25.00000 1433522672.0 24.25000 1433523573.0 27.06200 1433524474.0 27.56200 1433525374.0 25.00000 1433526275.0 25.68700 1433527176.0 26.75000 1433528077.0 24.43700 1433528978.0 25.12500 1433529878.0 27.37500 1433530779.0 27.50000 1433531680.0 26.06200 1433532581.0 27.75000 1433533482.0 27.62500 1433534383.0 27.06200 1433535283.0 27.43700 1433536184.0 26.87500 1433537085.0 25.81200 1433537986.0 26.93700 1433538887.0 26.12500 1433539788.0 25.93700 1433540688.0 25.81200 1433541589.0 25.81200 1433542490.0 25.06200 1433543391.0 24.62500 1433544292.0 24.06200 1433545192.0 23.75000 1433546093.0 23.62500 1433546994.0 23.06200 1433547895.0 22.50000 1433548796.0 21.56200 1433549697.0 21.31200 1433550597.0 20.81200 1433551498.0 20.43700 1433552399.0 19.18700 1433553300.0 19.00000 1433554201.0 19.18700 1433555101.0 18.62500 1433556002.0 18.31200 1433556903.0 18.18700 1433557804.0 18.43700 1433558705.0 18.06200 1433559606.0 17.81200 1433560506.0 17.56200 1433561407.0 17.62500 1433562308.0 17.43700 1433563209.0 17.25000 1433564110.0 16.87500 1433565010.0 16.87500 1433565911.0 16.87500 1433566812.0 17.00000 1433567713.0 16.93700 1433568614.0 16.75000 1433569515.0 16.62500 1433570415.0 16.75000 1433571316.0 16.68700 1433572217.0 16.62500 1433573118.0 16.43700 1433574019.0 16.06200 1433574920.0 16.25000 1433575820.0 16.43700 1433576721.0 16.37500 1433577622.0 16.31200 1433578523.0 16.25000 1433579424.0 16.25000 1433580324.0 16.37500 1433581225.0 16.43700 1433582126.0 16.25000 1433583027.0 16.12500 1433583928.0 16.31200 1433584829.0 16.18700 1433585729.0 15.75000 1433586630.0 15.56200 1433587531.0 15.25000 1433588432.0 15.31200 1433589333.0 15.31200 1433590233.0 15.75000 1433591134.0 17.56200 1433592035.0 20.87500 1433592936.0 16.87500 1433593837.0 19.87500 1433594738.0 19.12500 1433595638.0 17.81200 1433596539.0 17.93700 1433597440.0 19.25000 1433598341.0 17.93700 1433599242.0 22.43700 1433600142.0 19.68700 1433601043.0 18.43700 1433601944.0 19.68700 1433602845.0 18.62500 1433603746.0 19.62500 1433604647.0 18.68700 1433605547.0 18.50000 1433606448.0 19.43700 1433607349.0 18.75000 1433608250.0 18.25000 1433609151.0 19.18700 1433610052.0 19.25000 1433610952.0 20.37500 1433611853.0 19.56200 1433612754.0 20.37500 1433613655.0 20.18700 1433614556.0 20.68700 1433615456.0 20.56200 1433616357.0 20.93700 1433617258.0 20.37500 1433618159.0 20.37500 1433619060.0 20.00000 1433619961.0 20.50000 1433620861.0 20.68700 1433621762.0 20.62500 1433622663.0 20.06200 1433623564.0 19.18700 1433624465.0 19.18700 1433625365.0 18.62500 1433626266.0 18.12500 1433627167.0 17.50000 1433628068.0 17.12500 1433628969.0 17.37500 1433629870.0 17.06200 1433630770.0 17.12500 1433631671.0 16.87500 1433632572.0 16.68700 1433633473.0 16.31200 1433634374.0 15.87500 1433635274.0 14.50000 1433636175.0 13.87500 1433637076.0 14.18700 1433637977.0 13.75000 1433638878.0 11.81200 1433639779.0 11.25000 1433640679.0 10.93700 1433641580.0 10.25000 1433642481.0 9.56200 1433643382.0 9.37500 1433644283.0 8.87500 1433645183.0 8.43700 1433646084.0 8.43700 1433646985.0 7.62500 1433647886.0 7.06200 1433648787.0 7.25000 1433649688.0 7.18700 1433650588.0 6.62500 1433651489.0 7.18700 1433652390.0 6.56200 1433653291.0 6.25000 1433654192.0 6.12500 1433655093.0 6.43700 1433655993.0 5.43700 1433656894.0 5.50000 1433657795.0 5.31200 1433658696.0 5.37500 1433659597.0 5.37500 1433660497.0 4.75000 1433661398.0 4.56200 1433662299.0 4.37500 1433663200.0 4.87500 1433664101.0 4.06200 1433665002.0 4.68700 1433665902.0 4.62500 1433666803.0 4.75000 1433667704.0 4.68700 1433668605.0 5.06200 1433669506.0 4.56200 1433670406.0 4.31200 1433671307.0 4.50000 1433672208.0 5.00000 1433673109.0 6.00000 1433674010.0 6.75000 1433674911.0 7.68700 1433675811.0 7.43700 1433676712.0 8.43700 1433677613.0 8.37500 1433678514.0 8.87500 1433679415.0 13.12500 1433680315.0 16.31200 1433681216.0 19.62500 1433682117.0 20.12500 1433683018.0 22.37500 1433683919.0 19.25000 1433684820.0 24.68700 1433685720.0 25.68700 1433686621.0 27.00000 1433687522.0 27.00000 1433688423.0 29.12500 1433689324.0 24.25000 1433690224.0 24.00000 1433691125.0 23.62500 1433692026.0 24.12500 1433692927.0 24.18700 1433693828.0 23.81200 1433694729.0 24.06200 1433695629.0 24.68700 1433696530.0 25.25000 1433697431.0 25.18700 1433698332.0 25.50000 1433699233.0 25.18700 1433700134.0 25.93700 1433701034.0 24.93700 1433701935.0 25.81200 1433702836.0 25.62500 1433703737.0 25.68700 1433704638.0 26.00000 1433705538.0 26.00000 1433706439.0 26.12500 1433707340.0 25.00000 1433708241.0 25.68700 1433709142.0 25.31200 1433710043.0 25.75000 1433710943.0 24.37500 1433711844.0 23.87500 1433712745.0 24.62500 1433713646.0 22.00000 1433714547.0 22.25000 1433715447.0 22.37500 1433716348.0 22.00000 1433717249.0 22.31200 1433718150.0 21.81200 1433719051.0 21.37500 1433719952.0 21.25000 1433720852.0 20.81200 1433721753.0 20.81200 1433722654.0 20.56200 1433723555.0 20.31200 1433724456.0 20.00000 1433725356.0 19.56200 1433726257.0 19.37500 1433727158.0 19.18700 1433728059.0 18.56200 1433728960.0 18.50000 1433729861.0 18.62500 1433730761.0 18.87500 1433731662.0 18.93700 1433732563.0 18.87500 1433733464.0 19.00000 1433734365.0 19.06200 1433735265.0 19.06200 1433736166.0 19.25000 1433737067.0 19.18700 1433737968.0 19.50000 1433738869.0 19.37500 1433739770.0 19.31200 1433740670.0 19.31200 1433741571.0 19.37500 1433742472.0 19.00000 1433743373.0 19.18700 1433744274.0 19.25000 1433745175.0 19.25000 1433746075.0 19.12500 1433746976.0 19.25000 1433747877.0 19.06200 1433748778.0 19.06200 1433749679.0 19.00000 1433750579.0 18.87500 1433751480.0 18.87500 1433752381.0 18.68700 1433753282.0 18.25000 1433754183.0 16.31200 1433755084.0 16.06200 1433755984.0 16.12500 1433756885.0 15.87500 1433757786.0 15.62500 1433758687.0 15.56200 1433759588.0 15.75000 1433760488.0 16.06200 1433761389.0 16.43700 1433762290.0 16.62500 1433763191.0 17.06200 1433764092.0 16.87500 1433764993.0 17.00000 1433765893.0 17.06200 1433766794.0 17.50000 1433767695.0 17.87500 1433768596.0 18.00000 1433769497.0 18.87500 1433770397.0 20.81200 1433771298.0 25.50000 1433772199.0 21.62500 1433773100.0 22.68700 1433774001.0 25.62500 1433774902.0 26.81200 1433775802.0 23.00000 1433776703.0 23.00000 1433777604.0 23.87500 1433778505.0 23.37500 1433779406.0 22.37500 1433780306.0 23.06200 1433781207.0 23.00000 1433782108.0 23.31200 1433783009.0 23.12500 1433783910.0 24.06200 1433784811.0 27.06200 1433785711.0 24.75000 1433786612.0 26.93700 1433787513.0 24.50000 1433788414.0 23.68700 1433789315.0 24.37500 1433790216.0 24.06200 1433791116.0 24.75000 1433792017.0 25.50000 1433792918.0 24.50000 1433793819.0 23.06200 1433794720.0 18.12500 1433795620.0 18.62500 1433796521.0 18.81200 1433797422.0 18.87500 1433798323.0 19.31200 1433799224.0 19.56200 1433800125.0 19.93700 1433801025.0 19.50000 1433801926.0 20.12500 1433802827.0 19.50000 1433803728.0 19.68700 1433804629.0 18.93700 1433805529.0 19.00000 1433806430.0 18.87500 1433807331.0 18.87500 1433808232.0 18.62500 1433809133.0 18.62500 1433810034.0 18.62500 1433810934.0 18.37500 1433811835.0 18.25000 1433812736.0 18.31200 1433813637.0 18.12500 1433814538.0 17.81200 1433815438.0 17.93700 1433816339.0 17.62500 1433817240.0 17.68700 1433818141.0 17.81200 1433819042.0 17.81200 1433819943.0 17.75000 1433820843.0 18.00000 1433821744.0 17.93700 1433822645.0 17.87500 1433823546.0 17.93700 1433824447.0 18.12500 1433825347.0 18.06200 1433826248.0 18.12500 1433827149.0 18.31200 1433828050.0 18.31200 1433828951.0 18.25000 1433829852.0 18.18700 1433830752.0 18.18700 1433831653.0 18.12500 1433832554.0 18.06200 1433833455.0 18.00000 1433834356.0 18.00000 1433835257.0 18.00000 1433836157.0 18.00000 1433837058.0 17.93700 1433837959.0 17.93700 1433838860.0 17.75000 1433839761.0 17.56200 1433840661.0 16.87500 1433841562.0 16.81200 1433842463.0 16.68700 1433843364.0 16.87500 1433844265.0 16.68700 1433845166.0 16.87500 1433846066.0 16.93700 1433846967.0 17.25000 1433847868.0 17.56200 1433848769.0 17.68700 1433849670.0 18.00000 1433850570.0 18.31200 1433851471.0 19.81200 1433852372.0 22.31200 1433853273.0 20.81200 1433854174.0 22.68700 1433855075.0 21.68700 1433855975.0 22.87500 1433856876.0 21.56200 1433857777.0 26.56200 1433858678.0 23.68700 1433859579.0 22.75000 1433860479.0 23.81200 1433861380.0 23.87500 1433862281.0 25.06200 1433863182.0 21.12500 1433864083.0 23.37500 1433864984.0 20.56200 1433865884.0 20.06200 1433866785.0 17.81200 1433867686.0 17.25000 1433868587.0 19.00000 1433869488.0 19.93700 1433870388.0 20.31200 1433871289.0 19.75000 1433872190.0 19.62500 1433873091.0 20.87500 1433873992.0 20.81200 1433874893.0 19.56200 1433875793.0 18.12500 1433876694.0 16.93700 1433877595.0 17.12500 1433878496.0 18.50000 1433879397.0 17.87500 1433880298.0 17.62500 1433881198.0 18.56200 1433882099.0 18.31200 1433883000.0 18.37500 1433883901.0 17.50000 1433884802.0 17.68700 1433885702.0 18.37500 1433886603.0 17.87500 1433887504.0 17.37500 1433888405.0 17.62500 1433889306.0 17.93700 1433890207.0 17.00000 1433891107.0 16.68700 1433892008.0 15.93700 1433892909.0 15.56200 1433893810.0 15.68700 1433894711.0 15.00000 1433895611.0 14.75000 1433896512.0 14.43700 1433897413.0 14.50000 1433898314.0 13.93700 1433899215.0 13.75000 1433900116.0 13.12500 1433901016.0 13.25000 1433901917.0 13.06200 1433902818.0 12.93700 1433903719.0 12.62500 1433904620.0 12.31200 1433905520.0 12.18700 1433906421.0 12.06200 1433907322.0 11.62500 1433908223.0 12.06200 1433909124.0 11.81200 1433910025.0 11.93700 1433910925.0 11.62500 1433911826.0 11.56200 1433912727.0 11.81200 1433913628.0 11.43700 1433914529.0 11.31200 1433915429.0 11.37500 1433916330.0 11.00000 1433917231.0 11.06200 1433918132.0 10.68700 1433919033.0 10.81200 1433919934.0 11.12500 1433920834.0 10.75000 1433921735.0 10.93700 1433922636.0 10.75000 1433923537.0 10.87500 1433924438.0 10.81200 1433925339.0 10.75000 1433926239.0 10.62500 1433927140.0 10.43700 1433928041.0 10.25000 1433928942.0 10.06200 1433929843.0 10.12500 1433930743.0 10.18700 1433931644.0 10.12500 1433932545.0 10.18700 1433933446.0 10.68700 1433934347.0 12.18700 1433935248.0 12.12500 1433936148.0 13.25000 1433937049.0 13.12500 1433937950.0 13.43700 1433938851.0 20.06200 1433939752.0 22.06200 1433940652.0 23.81200 1433941553.0 24.31200 1433942454.0 23.43700 1433943355.0 25.18700 1433944256.0 26.50000 1433945157.0 26.75000 1433946057.0 26.62500 1433946958.0 29.18700 1433947859.0 27.56200 1433948760.0 26.25000 1433949661.0 26.00000 1433950561.0 26.18700 1433951462.0 25.81200 1433952363.0 26.81200 1433953264.0 27.12500 1433954165.0 27.31200 1433955066.0 27.68700 1433955966.0 27.62500 1433956867.0 26.12500 1433957768.0 26.62500 1433958669.0 27.00000 1433959570.0 27.75000 1433960471.0 27.43700 1433961371.0 27.00000 1433962272.0 28.25000 1433963173.0 27.75000 1433964074.0 27.43700 1433964975.0 27.75000 1433965875.0 27.18700 1433966776.0 27.31200 1433967677.0 27.12500 1433968578.0 26.93700 1433969479.0 25.62500 1433970380.0 26.93700 1433971280.0 26.06200 1433972181.0 26.43700 1433973082.0 25.81200 1433973983.0 25.62500 1433974884.0 25.31200 1433975784.0 25.12500 1433976685.0 24.81200 1433977586.0 24.25000 1433978487.0 24.25000 1433979388.0 24.62500 1433980289.0 23.56200 1433981189.0 22.37500 1433982090.0 21.93700 1433982991.0 21.06200 1433983892.0 20.93700 1433984793.0 20.50000 1433985693.0 20.62500 1433986594.0 20.56200 1433987495.0 20.81200 1433988396.0 20.50000 1433989297.0 20.62500 1433990198.0 21.00000 1433991098.0 21.43700 1433991999.0 21.12500 1433992900.0 21.25000 1433993801.0 21.06200 1433994702.0 20.87500 1433995602.0 20.75000 1433996503.0 20.93700 1433997404.0 20.43700 1433998305.0 20.56200 1433999206.0 20.12500 1434000107.0 20.06200 1434001007.0 19.06200 1434001908.0 18.37500 1434002809.0 18.37500 1434003710.0 18.43700 1434004611.0 18.25000 1434005512.0 17.62500 1434006412.0 17.31200 1434007313.0 16.93700 1434008214.0 16.75000 1434009115.0 16.31200 1434010016.0 17.06200 1434010916.0 17.18700 1434011817.0 17.18700 1434012718.0 17.25000 1434013619.0 17.06200 1434014520.0 16.75000 1434015421.0 16.37500 1434016321.0 16.31200 1434017222.0 16.12500 1434018123.0 16.75000 1434019024.0 17.25000 1434019925.0 17.75000 1434020825.0 17.93700 1434021726.0 18.31200 1434022627.0 18.37500 1434023528.0 19.87500 1434024429.0 19.50000 1434025330.0 19.37500 1434026230.0 20.12500 1434027131.0 21.06200 1434028032.0 20.62500 1434028933.0 22.68700 1434029834.0 22.87500 1434030734.0 23.93700 1434031635.0 27.50000 1434032536.0 24.25000 1434033437.0 28.68700 1434034338.0 28.25000 1434035239.0 26.37500 1434036139.0 26.18700 1434037040.0 26.68700 1434037941.0 26.56200 1434038842.0 27.93700 1434039743.0 27.25000 1434040643.0 26.81200 1434041544.0 26.93700 1434042445.0 27.68700 1434043346.0 27.56200 1434044247.0 27.93700 1434045148.0 27.81200 1434046048.0 28.18700 1434046949.0 28.06200 1434047850.0 27.31200 1434048751.0 28.06200 1434049652.0 26.93700 1434050553.0 27.31200 1434051453.0 27.87500 1434052354.0 27.31200 1434053255.0 28.25000 1434054156.0 27.93700 1434055057.0 28.50000 1434055957.0 27.18700 1434056858.0 26.87500 1434057759.0 28.81200 1434058660.0 27.37500 1434059561.0 26.12500 1434060462.0 26.06200 1434061362.0 26.06200 1434062263.0 25.18700 1434063164.0 24.93700 1434064065.0 23.56200 1434064966.0 23.93700 1434065866.0 22.31200 1434066767.0 21.87500 1434067668.0 20.81200 1434068569.0 20.62500 1434069470.0 20.12500 1434070371.0 19.62500 1434071271.0 19.12500 1434072172.0 18.68700 1434073073.0 18.43700 1434073974.0 18.12500 1434074875.0 17.93700 1434075775.0 17.81200 1434076676.0 17.81200 1434077577.0 17.87500 1434078478.0 17.43700 1434079379.0 17.37500 1434080280.0 17.25000 1434081180.0 16.62500 1434082081.0 16.18700 1434082982.0 15.87500 1434083883.0 15.75000 1434084784.0 15.56200 1434085684.0 15.50000 1434086585.0 15.12500 1434087486.0 15.00000 1434088387.0 14.68700 1434089288.0 14.68700 1434090189.0 14.37500 1434091089.0 14.37500 1434091990.0 13.75000 1434092891.0 13.93700 1434093792.0 13.62500 1434094693.0 13.62500 1434095594.0 13.68700 1434096494.0 13.50000 1434097395.0 13.50000 1434098296.0 13.43700 1434099197.0 13.56200 1434100098.0 13.37500 1434100998.0 13.50000 1434101899.0 13.06200 1434102800.0 13.68700 1434103701.0 14.00000 1434104602.0 14.12500 1434105503.0 14.87500 1434106403.0 15.25000 1434107304.0 15.81200 1434108205.0 15.75000 1434109106.0 16.25000 1434110007.0 17.18700 1434110907.0 20.06200 1434111808.0 20.06200 1434112709.0 19.50000 1434113610.0 16.31200 1434114511.0 17.62500 1434115412.0 18.18700 1434116312.0 21.00000 1434117213.0 19.31200 1434118114.0 23.37500 1434119015.0 26.18700 1434119916.0 25.06200 1434120816.0 24.62500 1434121717.0 25.12500 1434122618.0 25.06200 1434123519.0 26.18700 1434124420.0 26.75000 1434125321.0 27.62500 1434126221.0 28.62500 1434127122.0 29.68700 1434128023.0 29.06200 1434128924.0 29.93700 1434129825.0 30.87500 1434130725.0 31.12500 1434131626.0 31.43700 1434132527.0 30.43700 1434133428.0 30.75000 1434134329.0 31.25000 1434135230.0 31.25000 1434136130.0 31.56200 1434137031.0 31.75000 1434137932.0 30.93700 1434138833.0 30.75000 1434139734.0 31.00000 1434140635.0 31.12500 1434141535.0 30.75000 1434142436.0 30.93700 1434143337.0 30.18700 1434144238.0 29.87500 1434145139.0 29.68700 1434146039.0 29.06200 1434146940.0 28.93700 1434147841.0 28.31200 1434148742.0 28.37500 1434149643.0 27.75000 1434150544.0 27.56200 1434151444.0 27.00000 1434152345.0 22.12500 1434153246.0 19.18700 1434154147.0 19.56200 1434155048.0 20.12500 1434155948.0 19.93700 1434156849.0 20.31200 1434157750.0 20.18700 1434158651.0 19.87500 1434159552.0 20.06200 1434160453.0 20.00000 1434161353.0 20.06200 1434162254.0 19.87500 1434163155.0 19.75000 1434164056.0 19.93700 1434164957.0 19.68700 1434165857.0 19.56200 1434166758.0 19.75000 1434167659.0 19.62500 1434168560.0 19.56200 1434169461.0 19.50000 1434170362.0 19.31200 1434171262.0 19.31200 1434172163.0 19.31200 1434173064.0 19.50000 1434173965.0 18.06200 1434174866.0 17.93700 1434175766.0 17.62500 1434176667.0 16.87500 1434177568.0 16.50000 1434178469.0 16.37500 1434179370.0 16.62500 1434180271.0 16.56200 1434181171.0 16.31200 1434182072.0 16.31200 1434182973.0 16.31200 1434183874.0 16.12500 1434184775.0 15.62500 1434185676.0 15.56200 1434186576.0 15.18700 1434187477.0 15.18700 1434188378.0 15.06200 1434189279.0 15.31200 1434190180.0 15.06200 1434191080.0 14.87500 1434191981.0 15.00000 1434192882.0 14.68700 1434193783.0 15.18700 1434194684.0 15.50000 1434195585.0 15.31200 1434196485.0 15.37500 1434197386.0 15.75000 1434198287.0 16.00000 1434199188.0 15.68700 1434200089.0 15.56200 1434200989.0 16.18700 1434201890.0 16.68700 1434202791.0 18.12500 1434203692.0 19.12500 1434204593.0 19.00000 1434205494.0 26.06200 1434206394.0 19.68700 1434216803.0 24.12500 1434217704.0 25.68700 1434218605.0 23.93700 1434219506.0 24.56200 1434220407.0 24.68700 1434221307.0 24.68700 1434222208.0 25.25000 1434223109.0 26.50000 1434224010.0 26.50000 1434224911.0 25.75000 1434225812.0 26.12500 1434226712.0 24.87500 1434227613.0 25.43700 1434228514.0 25.18700 1434229415.0 25.12500 1434230316.0 24.93700 1434231216.0 24.93700 1434232117.0 25.18700 1434233018.0 24.68700 1434233919.0 24.06200 1434234820.0 23.87500 1434235721.0 23.56200 1434236621.0 23.81200 1434237522.0 23.25000 1434238423.0 22.56200 1434239324.0 21.56200 1434240225.0 21.00000 1434241125.0 20.12500 1434242026.0 19.43700 1434242927.0 18.43700 1434243828.0 18.12500 1434244729.0 17.75000 1434245630.0 17.25000 1434246530.0 17.12500 1434247431.0 16.93700 1434248332.0 16.50000 1434249233.0 16.31200 1434250134.0 15.93700 1434251034.0 15.37500 1434251935.0 15.50000 1434252836.0 15.12500 1434253737.0 14.93700 1434254638.0 14.62500 1434255539.0 14.50000 1434256439.0 14.18700 1434257340.0 14.00000 1434258241.0 13.81200 1434259142.0 13.56200 1434260043.0 13.56200 1434260944.0 13.50000 1434261844.0 13.75000 1434262745.0 13.87500 1434263646.0 13.37500 1434264547.0 13.81200 1434265448.0 13.87500 1434266348.0 14.06200 1434267249.0 14.18700 1434268150.0 13.87500 1434269051.0 14.06200 1434269952.0 13.81200 1434270853.0 13.75000 1434271753.0 13.68700 1434272654.0 13.81200 1434273555.0 13.87500 1434274456.0 14.06200 1434275357.0 14.06200 1434276257.0 14.18700 1434277158.0 14.50000 1434278059.0 14.37500 1434278960.0 15.00000 1434279861.0 15.06200 1434280762.0 14.87500 1434281662.0 15.43700 1434282563.0 16.06200 1434283464.0 17.25000 1434284365.0 17.37500 1434285266.0 19.18700 1434286166.0 18.56200 1434287067.0 20.00000 1434287968.0 21.25000 1434288869.0 21.25000 1434289770.0 22.18700 1434290671.0 22.62500 1434291571.0 23.43700 1434292472.0 23.62500 1434293373.0 24.06200 1434294274.0 24.75000 1434295175.0 24.87500 1434296075.0 25.31200 1434296976.0 27.37500 1434297877.0 27.43700 1434298778.0 27.18700 1434299679.0 27.31200 1434300580.0 28.37500 1434301480.0 29.12500 1434302381.0 30.06200 1434303282.0 29.43700 1434304183.0 29.56200 1434305084.0 29.18700 1434305985.0 29.06200 1434306885.0 28.06200 1434307786.0 28.50000 1434308687.0 28.68700 1434309588.0 29.18700 1434310489.0 30.18700 1434311389.0 30.37500 1434312290.0 28.87500 1434313191.0 27.87500 1434314092.0 27.00000 1434314993.0 25.18700 1434315894.0 23.37500 1434316794.0 22.81200 1434317695.0 22.56200 1434318596.0 22.06200 1434319497.0 21.06200 1434320398.0 20.75000 1434321298.0 20.87500 1434322199.0 20.75000 1434323100.0 20.68700 1434324001.0 20.56200 1434324902.0 20.56200 1434325803.0 20.50000 1434326703.0 20.62500 1434327604.0 20.81200 1434328505.0 20.62500 1434329406.0 20.37500 1434330307.0 20.31200 1434331207.0 20.37500 1434332108.0 20.43700 1434333009.0 20.37500 1434333910.0 20.37500 1434334811.0 20.50000 1434335712.0 20.50000 1434336612.0 20.56200 1434337513.0 20.12500 1434338414.0 20.18700 1434339315.0 20.12500 1434340216.0 20.25000 1434341116.0 20.25000 1434342017.0 20.25000 1434342918.0 20.00000 1434343819.0 20.06200 1434344720.0 20.18700 1434345621.0 20.43700 1434346521.0 20.62500 1434347422.0 20.68700 1434348323.0 20.37500 1434349224.0 20.56200 1434350125.0 20.56200 1434351026.0 20.43700 1434351926.0 20.31200 1434352827.0 20.37500 1434353728.0 20.56200 1434354629.0 20.81200 1434355530.0 20.81200 1434356430.0 20.75000 1434357331.0 20.62500 1434358232.0 20.31200 1434359133.0 20.18700 1434360034.0 20.12500 1434360935.0 20.18700 1434361835.0 20.37500 1434362736.0 20.43700 1434363637.0 20.50000 1434364538.0 21.12500 1434365439.0 21.87500 1434366339.0 21.50000 1434367240.0 21.25000 1434368141.0 21.75000 1434369042.0 21.68700 1434369943.0 22.31200 1434370844.0 23.00000 1434371744.0 23.37500 1434372645.0 23.43700 1434373546.0 23.56200 1434374447.0 26.25000 1434375348.0 24.31200 1434376248.0 24.25000 1434377149.0 25.06200 1434378050.0 25.75000 1434378951.0 27.25000 1434379852.0 26.43700 1434380753.0 25.81200 1434381653.0 26.62500 1434382554.0 27.00000 1434383455.0 27.75000 1434384356.0 27.93700 1434385257.0 26.68700 1434386157.0 27.12500 1434387058.0 26.62500 1434387959.0 27.12500 1434388860.0 24.62500 1434389761.0 26.68700 1434390662.0 26.68700 1434391562.0 26.18700 1434392463.0 27.12500 1434393364.0 27.93700 1434394265.0 27.25000 1434395166.0 26.43700 1434396067.0 26.50000 1434396967.0 26.75000 1434397868.0 27.25000 1434398769.0 28.31200 1434399670.0 28.81200 1434400571.0 28.25000 1434401471.0 27.75000 1434402372.0 27.18700 1434403273.0 28.00000 1434404174.0 27.25000 1434405075.0 27.25000 1434405976.0 27.18700 1434406876.0 26.50000 1434407777.0 26.12500 1434408678.0 26.12500 1434409579.0 27.25000 1434410480.0 25.75000 1434411380.0 25.18700 1434412281.0 24.25000 1434413182.0 23.75000 1434414083.0 23.43700 1434414984.0 22.37500 1434415885.0 22.37500 1434416785.0 21.56200 1434417686.0 21.62500 1434418587.0 21.25000 1434419488.0 20.81200 1434420389.0 20.81200 1434421289.0 20.25000 1434422190.0 20.25000 1434423091.0 19.93700 1434423992.0 20.00000 1434424893.0 20.00000 1434425794.0 19.75000 1434426696.0 19.81200 1434427597.0 19.68700 1434428498.0 19.75000 1434429398.0 19.25000 1434430299.0 19.18700 1434431200.0 18.87500 1434432101.0 19.06200 1434433002.0 18.62500 1434433903.0 18.43700 1434434803.0 18.50000 1434435704.0 18.31200 1434436605.0 18.56200 1434437506.0 18.37500 1434438407.0 18.25000 1434439308.0 18.31200 1434440208.0 18.25000 1434441109.0 18.31200 1434442010.0 18.43700 1434442911.0 18.37500 1434443812.0 18.50000 1434444712.0 18.81200 1434445613.0 18.87500 1434446514.0 18.81200 1434447415.0 18.81200 1434448317.0 18.87500 1434449217.0 19.25000 1434450118.0 19.06200 1434451019.0 19.50000 1434451920.0 20.06200 1434452821.0 20.25000 1434453721.0 20.87500 1434454622.0 23.87500 1434455523.0 24.43700 1434456424.0 24.93700 1434457325.0 25.00000 1434458226.0 25.68700 1434459126.0 24.56200 1434460027.0 24.75000 1434460928.0 24.12500 1434461829.0 24.31200 1434462730.0 24.37500 1434463630.0 24.81200 1434464531.0 24.93700 1434465432.0 25.87500 1434466333.0 26.37500 1434467234.0 25.93700 1434468135.0 27.25000 1434469035.0 27.56200 1434469936.0 29.00000 1434470837.0 27.18700 1434471738.0 28.50000 1434472639.0 27.25000 1434473540.0 21.50000 1434474440.0 21.18700 1434475341.0 21.68700 1434476242.0 22.43700 1434477143.0 22.68700 1434478044.0 22.75000 1434478944.0 23.37500 1434479845.0 23.81200 1434480746.0 23.43700 1434481647.0 25.06200 1434482548.0 24.93700 1434483449.0 25.06200 1434484349.0 25.75000 1434485250.0 25.50000 1434486151.0 25.43700 1434487052.0 25.43700 1434487953.0 25.43700 1434488853.0 24.62500 1434489754.0 25.18700 1434490655.0 25.00000 1434491556.0 24.75000 1434492457.0 25.00000 1434493358.0 24.68700 1434494258.0 24.68700 1434495159.0 24.00000 1434496060.0 23.68700 1434496961.0 23.12500 1434497862.0 22.68700 1434498762.0 21.25000 1434499663.0 20.68700 1434633081.0 18.56200 1434633982.0 18.68700 1434634883.0 19.18700 1434635783.0 19.06200 1434636684.0 19.25000 1434637585.0 19.31200 1434638486.0 19.68700 1434639387.0 19.68700 1434640288.0 20.43700 1434641189.0 20.18700 1434642090.0 20.00000 1434642991.0 20.62500 1434643892.0 21.93700 1434644792.0 22.31200 1434645693.0 22.12500 1434646594.0 22.81200 1434647495.0 22.81200 1434648396.0 22.62500 1434649297.0 24.12500 1434650197.0 22.50000 1434651098.0 22.37500 1434651999.0 22.25000 1434652900.0 22.37500 1434653801.0 22.18700 1434654702.0 21.31200 1434655602.0 21.37500 1434656503.0 21.43700 1434657404.0 21.68700 1434658305.0 22.06200 1434659206.0 21.50000 1434660106.0 21.37500 1434661007.0 21.37500 1434661908.0 22.06200 1434662809.0 21.81200 1434663710.0 23.81200 1434664611.0 23.12500 1434665512.0 23.37500 1434666413.0 23.12500 1434667314.0 23.00000 1434668215.0 22.50000 1434669115.0 23.25000 1434670016.0 22.62500 1434670917.0 22.25000 1434671818.0 22.06200 1434672719.0 21.81200 1434673620.0 21.37500 1434674520.0 21.18700 1434675421.0 21.00000 1434676322.0 20.93700 1434677223.0 20.50000 1434678124.0 20.62500 1434679024.0 20.31200 1434679925.0 20.31200 1434680826.0 19.93700 1434681727.0 19.56200 1434682628.0 19.43700 1434683529.0 19.37500 1434684429.0 19.06200 1434685330.0 18.87500 1434686231.0 18.68700 1434687132.0 18.75000 1434688033.0 18.50000 1434688934.0 18.50000 1434689834.0 18.31200 1434690735.0 18.12500 1434691636.0 18.25000 1434692537.0 18.12500 1434693438.0 18.06200 1434694338.0 18.00000 1434695239.0 18.06200 1434696140.0 18.12500 1434697041.0 17.81200 1434697942.0 17.68700 1434698843.0 17.75000 1434699743.0 17.43700 1434700644.0 17.56200 1434701545.0 17.50000 1434702446.0 17.43700 1434703347.0 17.50000 1434704247.0 17.56200 1434705148.0 17.31200 1434706049.0 16.93700 1434706950.0 17.00000 1434707851.0 17.06200 1434708752.0 17.00000 1434709652.0 17.62500 1434710553.0 17.68700 1434711454.0 18.31200 1434712355.0 18.87500 1434713256.0 19.25000 1434714156.0 19.87500 1434715058.0 20.25000 1434715959.0 20.93700 1434716860.0 21.68700 1434717761.0 21.93700 1434718661.0 27.00000 1434719562.0 28.12500 1434720463.0 24.37500 1434721364.0 24.18700 1434722265.0 23.12500 1434723165.0 23.00000 1434724066.0 22.62500 1434724967.0 22.12500 1434725868.0 22.62500 1434726769.0 23.00000 1434727670.0 22.62500 1434728570.0 21.81200 1434729471.0 24.93700 1434730372.0 24.93700 1434731273.0 26.56200 1434732174.0 27.18700 1434733075.0 25.00000 1434733975.0 24.31200 1434734876.0 24.50000 1434735777.0 23.06200 1434736678.0 24.00000 1434737579.0 24.68700 1434738479.0 26.43700 1434739380.0 25.50000 1434740281.0 24.75000 1434741182.0 25.00000 1434742083.0 24.37500 1434742984.0 25.50000 1434743884.0 24.50000 1434744785.0 24.06200 1434745686.0 22.81200 1434746587.0 23.25000 1434747488.0 23.50000 1434748388.0 22.50000 1434749289.0 22.18700 1434750190.0 22.12500 1434751091.0 21.31200 1434751992.0 21.18700 1434752893.0 21.50000 1434753793.0 20.75000 1434754694.0 20.25000 1434755595.0 20.25000 1434756496.0 19.81200 1434757397.0 19.06200 1434758297.0 18.87500 1434759198.0 18.00000 1434760099.0 17.68700 1434761000.0 17.06200 1434761901.0 16.75000 1434762802.0 15.93700 1434763702.0 15.31200 1434764603.0 15.31200 1434765504.0 14.93700 1434766405.0 14.37500 1434767306.0 14.18700 1434768206.0 13.37500 1434769107.0 13.43700 1434770008.0 13.31200 1434770909.0 13.25000 1434771810.0 12.68700 1434772711.0 12.68700 1434773611.0 12.43700 1434774512.0 11.87500 1434775413.0 11.68700 1434776314.0 11.56200 1434777215.0 11.31200 1434778116.0 11.00000 1434779016.0 11.00000 1434779917.0 11.37500 1434780818.0 11.18700 1434781719.0 11.81200 1434782620.0 11.87500 1434783520.0 11.93700 1434784421.0 12.00000 1434785322.0 11.87500 1434786223.0 11.75000 1434787124.0 11.75000 1434788025.0 11.75000 1434788925.0 11.62500 1434789826.0 11.56200 1434790727.0 11.50000 1434791628.0 11.75000 1434792529.0 11.62500 1434793429.0 11.93700 1434794330.0 11.75000 1434795231.0 12.00000 1434796132.0 12.62500 1434797033.0 12.93700 1434797934.0 13.12500 1434798834.0 13.75000 1434799735.0 14.62500 1434800636.0 14.62500 1434801537.0 17.50000 1434802438.0 20.68700 1434803338.0 22.12500 1434804239.0 22.56200 1434805140.0 20.50000 1434806041.0 20.87500 1434806942.0 20.75000 1434807843.0 20.81200 1434808743.0 22.56200 1434809644.0 22.75000 1434810545.0 24.12500 1434811446.0 23.75000 1434812347.0 24.12500 1434813247.0 23.50000 1434814148.0 24.93700 1434815049.0 25.50000 1434815950.0 25.18700 1434816851.0 24.87500 1434817752.0 23.12500 1434818652.0 22.93700 1434819553.0 22.68700 1434820454.0 22.31200 1434821355.0 22.62500 1434822256.0 24.12500 1434823157.0 22.81200 1434824057.0 23.56200 1434824958.0 23.18700 1434825859.0 24.00000 1434826760.0 25.12500 1434827661.0 24.56200 1434828561.0 24.25000 1434829462.0 23.93700 1434830363.0 23.81200 1434831264.0 23.62500 1434832165.0 23.00000 1434833066.0 22.37500 1434833967.0 22.56200 1434834868.0 22.18700 1434835769.0 22.31200 1434836670.0 21.93700 1434837570.0 21.87500 1434838471.0 21.81200 1434839372.0 21.43700 1434840273.0 20.68700 1434841174.0 20.12500 1434842075.0 20.00000 1434842975.0 19.87500 1434843876.0 19.87500 1434844777.0 19.50000 1434845678.0 19.00000 1434846579.0 18.56200 1434847479.0 18.62500 1434848380.0 18.12500 1434849281.0 17.93700 1434850182.0 17.87500 1434851083.0 18.00000 1434851984.0 18.06200 1434852884.0 18.12500 1434853785.0 18.06200 1434854686.0 18.12500 1434855587.0 17.87500 1434856488.0 17.75000 1434857388.0 17.87500 1434858289.0 17.87500 1434859190.0 18.00000 1434860091.0 18.18700 1434860992.0 18.06200 1434861893.0 18.12500 1434862793.0 17.93700 1434863694.0 17.75000 1434864595.0 17.87500 1434865496.0 18.06200 1434866397.0 17.93700 1434867298.0 18.12500 1434868198.0 18.25000 1434869099.0 18.06200 1434870000.0 17.62500 1434870901.0 17.50000 1434871802.0 17.18700 1434872702.0 17.37500 1434873603.0 17.43700 1434874504.0 17.56200 1434875405.0 17.75000 1434876306.0 17.81200 1434877207.0 17.75000 1434878107.0 17.87500 1434879008.0 17.93700 1434879909.0 18.06200 1434880810.0 18.18700 1434881711.0 18.25000 1434882611.0 18.50000 1434883512.0 18.75000 1434884413.0 18.50000 1434886432.0 19.62500 1434887332.0 20.25000 1434888233.0 22.37500 1434889134.0 27.06200 1434890035.0 28.25000 1434890936.0 22.12500 1434891837.0 25.06200 1434892737.0 27.75000 1434893638.0 25.50000 1434894539.0 25.62500 1434895440.0 25.68700 1434896341.0 24.12500 1434897241.0 24.56200 1434898142.0 25.62500 1434899043.0 25.93700 1434899944.0 25.81200 1434900845.0 27.00000 1434901746.0 28.12500 1434902646.0 26.93700 1434903547.0 28.50000 1434904448.0 28.50000 1434905349.0 30.00000 1434906250.0 27.50000 1434907150.0 27.62500 1434908051.0 27.75000 1434908952.0 29.18700 1434909853.0 29.75000 1434910754.0 28.37500 1434911655.0 28.12500 1434912555.0 25.75000 1434913456.0 24.37500 1434914357.0 19.25000 1434915258.0 21.00000 1434916159.0 20.87500 1434917060.0 21.62500 1434917960.0 22.68700 1434918861.0 25.12500 1434919762.0 25.68700 1434920663.0 24.93700 1434921564.0 25.00000 1434922464.0 25.00000 1434923365.0 21.93700 1434924266.0 21.75000 1434925167.0 22.43700 1434926068.0 23.00000 1434926969.0 23.06200 1434927869.0 23.06200 1434928770.0 22.37500 1434929671.0 22.06200 1434930572.0 21.87500 1434931473.0 21.31200 1434932374.0 20.68700 1434933275.0 20.06200 1434934176.0 19.50000 1434935077.0 18.93700 1434935978.0 18.62500 1434936878.0 18.37500 1434937779.0 17.81200 1434938680.0 17.93700 1434939581.0 17.43700 1434940482.0 17.43700 1434941382.0 17.12500 1434942283.0 16.81200 1435239097.0 24.06200 1435239136.0 24.18700 1435240037.0 22.81200 1435240938.0 23.31200 1435241839.0 23.87500 1435242740.0 24.25000 1435243640.0 24.00000 1435244541.0 24.75000 1435245442.0 25.68700 1435246343.0 25.68700 1435247244.0 26.62500 1435248145.0 26.37500 1435249045.0 26.62500 1435249946.0 26.93700 1435250847.0 27.50000 1435251748.0 26.93700 1435252649.0 27.43700 1435253549.0 27.31200 1435254450.0 27.87500 1435255351.0 27.43700 1435256252.0 27.25000 1435257333.0 27.87500 1435257441.0 27.56200 1435257972.0 27.50000 1435258873.0 27.12500 1435261033.0 26.43700 1435261072.0 26.68700 1435261191.0 26.31200 1435262091.0 26.56200 1435262992.0 25.81200 1435263893.0 25.43700 1435264794.0 25.06200 1435265695.0 24.93700 1435266596.0 24.50000 1435267496.0 24.62500 1435268397.0 24.43700 1435269298.0 23.81200 1435270199.0 23.43700 1435271100.0 22.93700 1435272000.0 22.68700 1435272901.0 22.25000 1435273802.0 22.37500 1435274703.0 22.06200 1435275604.0 21.68700 1435276505.0 21.43700 1435277405.0 20.56200 1435278306.0 20.06200 1435279207.0 19.56200 1435280108.0 19.00000 1435281009.0 18.62500 1435281910.0 18.43700 1435282811.0 18.31200 1435283712.0 17.93700 1435284613.0 17.56200 1435285514.0 16.62500 1435286414.0 16.43700 1435287315.0 15.87500 1435288216.0 15.81200 1435289117.0 15.25000 1435290018.0 15.06200 1435290919.0 14.81200 1435291819.0 14.75000 1435292720.0 14.75000 1435293621.0 14.81200 1435294522.0 14.93700 1435295423.0 14.56200 1435296323.0 14.37500 1435297224.0 14.37500 1435298125.0 14.25000 1435299026.0 14.06200 1435299927.0 13.68700 1435300828.0 13.50000 1435301728.0 13.31200 1435302629.0 13.50000 1435303530.0 13.06200 1435304431.0 13.00000 1435305332.0 13.12500 1435306232.0 13.00000 1435307133.0 12.87500 1435308034.0 12.87500 1435308935.0 12.12500 1435309836.0 12.43700 1435310737.0 12.37500 1435311637.0 12.56200 1435312538.0 13.31200 1435313439.0 13.68700 1435314340.0 13.87500 1435315241.0 14.75000 1435316142.0 15.50000 1435317042.0 16.25000 1435317943.0 16.43700 1435318844.0 17.06200 1435319745.0 16.81200 1435320646.0 17.06200 1435321546.0 18.31200 1435322447.0 23.81200 1435323348.0 22.62500 1435324249.0 24.12500 1435325150.0 21.31200 1435326051.0 21.31200 1435326951.0 23.06200 1435327852.0 21.87500 1435328753.0 21.06200 1435329654.0 21.56200 1435330555.0 23.56200 1435331455.0 25.12500 1435332356.0 23.50000 1435333257.0 23.56200 1435334158.0 25.25000 1435335059.0 25.12500 1435335960.0 24.37500 1435336860.0 24.81200 1435337761.0 25.25000 1435338662.0 24.81200 1435339563.0 25.06200 1435340464.0 25.56200 1435341364.0 25.37500 1435342265.0 26.25000 1435343166.0 25.75000 1435344067.0 24.87500 1435344968.0 24.93700 1435345869.0 25.31200 1435346769.0 25.75000 1435347670.0 25.37500 1435348571.0 23.75000 1435349472.0 26.18700 1435350373.0 24.81200 1435351274.0 24.87500 1435352174.0 23.56200 1435353075.0 24.93700 1435353976.0 23.87500 1435354877.0 22.81200 1435355778.0 22.56200 1435356678.0 23.43700 1435357579.0 22.56200 1435358480.0 22.31200 1435359381.0 22.25000 1435360282.0 21.93700 1435361183.0 21.87500 1435362083.0 21.87500 1435362984.0 20.00000 1435363885.0 18.93700 1435364786.0 18.43700 1435365687.0 17.81200 1435366587.0 17.12500 1435367488.0 16.31200 1435368389.0 15.93700 1435369290.0 15.31200 1435370191.0 14.93700 1435371092.0 14.75000 1435371992.0 14.68700 1435372893.0 14.43700 1435373794.0 14.12500 1435374695.0 14.06200 1435375596.0 13.56200 1435376496.0 13.62500 1435377397.0 13.31200 1435378298.0 13.25000 1435379199.0 13.12500 1435380100.0 12.87500 1435381001.0 12.81200 1435381901.0 12.87500 1435382802.0 12.43700 1435383703.0 13.18700 1435384604.0 13.12500 1435385505.0 13.25000 1435386405.0 13.37500 1435387306.0 13.68700 1435388207.0 13.56200 1435389108.0 13.50000 1435390009.0 13.12500 1435390910.0 13.43700 1435391810.0 13.18700 1435392711.0 13.06200 1435393612.0 13.18700 1435394513.0 13.12500 1435395414.0 13.31200 1435396315.0 13.50000 1435397215.0 13.75000 1435398116.0 13.81200 1435399017.0 13.62500 1435399918.0 14.18700 1435400819.0 14.12500 1435401719.0 14.06200 1435402620.0 14.31200 1435403521.0 14.37500 1435404422.0 14.62500 1435405323.0 15.00000 1435406224.0 15.12500 1435407124.0 15.43700 1435408025.0 15.56200 1435408926.0 16.50000 1435409827.0 16.75000 1435410728.0 16.56200 1435411628.0 17.18700 1435412529.0 18.81200 1435413430.0 18.75000 1435414331.0 17.93700 1435415232.0 18.75000 1435416133.0 19.56200 1435417033.0 20.06200 1435417934.0 19.56200 1435418835.0 19.31200 1435419736.0 18.93700 1435420637.0 18.87500 1435421537.0 19.43700 1435422438.0 18.81200 1435423339.0 18.62500 1435424240.0 18.12500 1435425141.0 18.06200 1435426042.0 18.25000 1435426942.0 18.06200 1435427843.0 17.06200 1435428744.0 16.75000 1435429645.0 15.87500 1435430546.0 15.62500 1435431447.0 15.50000 1435432347.0 15.81200 1435433248.0 15.31200 1435434149.0 15.06200 1435435051.0 15.18700 1435435951.0 14.87500 1435436852.0 14.25000 1435437753.0 14.18700 1435438654.0 14.31200 1435439555.0 13.87500 1435440456.0 14.00000 1435441356.0 13.68700 1435442257.0 13.75000 1435443158.0 13.56200 1435444059.0 13.56200 1435444960.0 13.62500 1435445860.0 13.81200 1435446761.0 13.62500 1435447662.0 13.62500 1435448563.0 13.87500 1435449464.0 13.81200 1435450365.0 13.50000 1435451265.0 13.31200 1435452166.0 12.87500 1435453067.0 13.00000 1435453968.0 13.12500 1435454869.0 13.18700 1435455769.0 13.12500 1435456670.0 12.81200 1435457571.0 13.00000 1435458472.0 13.06200 1435459373.0 12.93700 1435460274.0 13.12500 1435461174.0 13.06200 1435462075.0 13.12500 1435462976.0 13.06200 1435463877.0 13.25000 1435464778.0 13.25000 1435465679.0 13.18700 1435466579.0 13.12500 1435467480.0 13.25000 1435468381.0 13.00000 1435469282.0 13.25000 1435470183.0 13.31200 1435471083.0 13.37500 1435471984.0 13.18700 1435472885.0 13.06200 1435473786.0 13.00000 1435474687.0 13.00000 1435475588.0 12.93700 1435476488.0 13.12500 1435477389.0 13.18700 1435478290.0 12.87500 1435479191.0 12.75000 1435480092.0 12.56200 1435480992.0 12.75000 1435481893.0 12.75000 1435482794.0 12.87500 1435483695.0 12.87500 1435484596.0 12.81200 1435485497.0 12.93700 1435486397.0 12.75000 1435487298.0 12.87500 1435488199.0 13.06200 1435489100.0 13.43700 1435490001.0 13.68700 1435490901.0 13.75000 1435491802.0 13.87500 1435492703.0 13.62500 1435493604.0 14.87500 1435494505.0 14.81200 1435495406.0 15.56200 1435496306.0 15.62500 1435497207.0 15.50000 1435498108.0 16.37500 1435499009.0 16.81200 1435499910.0 17.12500 1435500811.0 16.81200 1435501711.0 16.93700 1435502612.0 16.87500 1435503513.0 16.06200 1435504414.0 16.62500 1435505315.0 16.93700 1435506215.0 17.37500 1435507116.0 17.06200 1435508017.0 18.50000 1435508918.0 18.75000 1435509819.0 19.43700 1435510720.0 19.87500 1435511620.0 19.81200 1435512521.0 19.75000 1435513422.0 23.31200 1435514323.0 21.56200 1435515224.0 22.43700 1435516124.0 21.93700 1435517025.0 21.87500 1435517926.0 21.00000 1435518827.0 20.68700 1435519728.0 19.50000 1435520629.0 20.68700 1435521529.0 19.75000 1435522430.0 19.56200 1435523331.0 19.37500 1435524232.0 19.06200 1435525133.0 19.81200 1435526033.0 18.87500 1435526934.0 18.68700 1435527835.0 18.81200 1435528736.0 18.31200 1435529637.0 18.43700 1435530538.0 20.18700 1435531438.0 19.43700 1435532339.0 19.12500 1435533240.0 18.50000 1435534141.0 18.31200 1435535042.0 17.87500 1435535942.0 17.68700 1435536843.0 17.43700 1435537744.0 17.18700 1435538645.0 16.87500 1435539546.0 17.00000 1435540447.0 17.06200 1435541347.0 16.56200 1435542248.0 16.18700 1435543149.0 16.00000 1435544050.0 15.87500 1435544951.0 15.56200 1435545852.0 15.43700 1435546752.0 15.25000 1435547653.0 15.37500 1435548554.0 15.25000 1435549455.0 15.12500 1435550356.0 15.00000 1435551256.0 14.75000 1435552157.0 14.68700 1435553058.0 14.50000 1435553959.0 14.50000 1435554860.0 14.56200 1435555761.0 14.43700 1435556661.0 14.50000 1435557562.0 14.50000 1435558463.0 14.50000 1435559364.0 14.37500 1435560265.0 14.56200 1435561165.0 14.50000 1435562066.0 14.37500 1435562967.0 14.50000 1435563868.0 14.50000 1435564769.0 14.37500 1435565670.0 14.37500 1435566570.0 14.31200 1435567471.0 14.43700 1435568372.0 14.43700 1435569273.0 14.56200 1435570174.0 14.31200 1435571074.0 14.50000 1435571975.0 14.50000 1435572876.0 14.56200 1435573777.0 14.68700 1435574678.0 14.93700 1435575579.0 15.12500 1435576479.0 15.43700 1435577380.0 15.93700 1435578281.0 16.31200 1435579182.0 15.75000 1435580083.0 16.68700 1435580983.0 17.25000 1435581884.0 16.93700 1435582785.0 16.87500 1435583686.0 18.50000 1435584587.0 18.81200 1435585488.0 19.06200 1435586388.0 20.50000 1435587289.0 18.81200 1435588190.0 20.06200 1435589091.0 18.50000 1435589992.0 18.12500 1435590893.0 18.25000 1435591793.0 20.43700 1435592694.0 19.06200 1435593595.0 19.12500 1435594496.0 19.50000 1435595397.0 19.43700 1435596297.0 20.93700 1435597198.0 22.31200 1435598099.0 22.56200 1435599000.0 20.18700 1435599901.0 20.75000 1435600802.0 21.31200 1435601702.0 22.25000 1435602603.0 22.75000 1435603504.0 23.56200 1435604405.0 22.00000 1435605306.0 22.50000 1435606206.0 22.81200 1435607107.0 22.93700 1435608008.0 22.87500 1435608909.0 22.56200 1435609810.0 23.12500 1435610711.0 23.75000 1435611611.0 23.06200 1435612512.0 22.93700 1435613413.0 22.87500 1435614314.0 22.75000 1435615215.0 22.93700 1435616115.0 22.56200 1435617016.0 22.12500 1435617917.0 22.00000 1435618818.0 21.18700 1435619719.0 20.25000 1435620620.0 19.00000 1435621520.0 18.81200 1435622421.0 18.31200 1435623322.0 18.00000 1435624223.0 17.68700 1435625124.0 17.37500 1435626025.0 16.81200 1435626925.0 16.18700 1435627826.0 15.50000 1435628727.0 15.81200 1435629628.0 15.62500 1435630529.0 15.62500 1435631429.0 16.00000 1435632330.0 16.06200 1435633231.0 15.75000 1435634132.0 15.56200 1435635033.0 15.87500 1435635934.0 15.68700 1435636834.0 15.81200 1435637735.0 15.50000 1435638636.0 15.62500 1435639537.0 15.68700 1435640438.0 15.43700 1435641338.0 15.50000 1435642239.0 15.56200 1435643140.0 15.31200 1435644041.0 15.37500 1435644942.0 15.31200 1435645843.0 15.31200 1435646743.0 15.06200 1435647644.0 15.31200 1435648545.0 15.18700 1435649446.0 15.06200 1435650347.0 15.18700 1435651247.0 15.06200 1435652148.0 15.00000 1435653049.0 15.12500 1435653950.0 15.06200 1435654851.0 15.12500 1435655752.0 15.06200 1435656652.0 15.00000 1435657553.0 15.06200 1435658454.0 14.93700 1435659355.0 15.18700 1435660256.0 15.25000 1435661156.0 15.31200 1435662057.0 15.43700 1435662958.0 15.43700 1435663859.0 15.50000 1435664760.0 15.87500 1435665661.0 15.93700 1435666561.0 16.25000 1435667462.0 16.25000 1435668363.0 16.37500 1435669264.0 16.62500 1435670165.0 16.93700 1435671066.0 16.81200 1435671966.0 16.75000 1435672867.0 16.50000 1435673768.0 17.12500 1435674669.0 19.31200 1435675570.0 18.12500 1435676470.0 17.81200 1435677371.0 18.81200 1435678272.0 20.12500 1435679173.0 20.81200 1435680074.0 19.93700 1435680975.0 20.31200 1435681875.0 21.81200 1435682776.0 21.93700 1435683677.0 22.12500 1435684578.0 21.93700 1435685479.0 22.50000 1435686379.0 23.37500 1435687280.0 21.87500 1435688181.0 22.62500 1435689082.0 22.93700 1435689983.0 25.75000 1435690884.0 26.18700 1435691784.0 26.12500 1435692686.0 25.81200 1435693587.0 26.81200 1435694488.0 26.43700 1435695388.0 24.37500 1435696289.0 24.12500 1435697190.0 24.75000 1435698091.0 25.12500 1435698992.0 25.43700 1435699893.0 25.56200 1435700793.0 24.06200 1435701694.0 23.12500 1435702595.0 22.75000 1435703496.0 22.37500 1435704397.0 21.87500 1435705297.0 21.56200 1435706198.0 21.18700 1435707099.0 20.93700 1435708000.0 21.00000 1435708900.0 20.31200 1435709801.0 19.93700 1435710701.0 19.62500 1435711602.0 19.25000 1435712503.0 19.12500 1435713404.0 19.25000 1435714305.0 19.12500 1435715206.0 19.37500 1435716106.0 18.87500 1435717007.0 18.87500 1435717908.0 18.56200 1435718809.0 18.56200 1435719710.0 18.56200 1435720610.0 18.18700 1435721511.0 18.06200 1435722412.0 18.00000 1435723313.0 17.93700 1435724214.0 17.62500 1435725115.0 17.43700 1435726015.0 17.31200 1435726916.0 16.56200 1435727817.0 16.62500 1435728718.0 16.87500 1435729619.0 16.81200 1435730519.0 16.56200 1435731420.0 16.75000 1435732321.0 16.68700 1435733222.0 16.56200 1435734123.0 16.37500 1435735024.0 16.25000 1435735924.0 16.56200 1435736825.0 16.50000 1435737726.0 16.62500 1435738627.0 16.56200 1435739528.0 16.56200 1435740428.0 16.56200 1435741329.0 16.62500 1435742230.0 16.81200 1435742247.0 16.68700 1435743272.0 16.68700 1435744173.0 16.56200 1435745073.0 16.75000 1435745974.0 17.12500 1435746875.0 17.37500 1435747776.0 17.43700 1435748677.0 17.37500 1435749577.0 17.68700 1435750478.0 18.18700 1435751379.0 21.00000 1435752280.0 24.81200 1435753181.0 20.81200 1435754082.0 24.18700 1435754982.0 20.81200 1435755883.0 20.50000 1435756784.0 20.25000 1435757685.0 21.31200 1435758586.0 21.56200 1435759486.0 22.68700 1435760387.0 24.62500 1435761288.0 22.43700 1435762189.0 24.50000 1435763090.0 23.87500 1435763991.0 23.31200 1435764891.0 24.56200 1435765792.0 26.06200 1435766693.0 24.62500 1435767594.0 25.18700 1435768495.0 23.56200 1435769395.0 26.06200 1435770296.0 19.93700 1435771197.0 23.18700 1435772098.0 25.62500 1435772999.0 22.75000 1435773900.0 20.62500 1435774800.0 21.62500 1435775701.0 24.87500 1435776603.0 24.25000 1435777504.0 24.31200 1435778405.0 23.93700 1435779305.0 22.68700 1435780206.0 23.62500 1435781107.0 25.25000 1435782008.0 24.87500 1435782909.0 25.18700 1435783809.0 25.25000 1435784710.0 23.75000 1435785611.0 24.06200 1435786512.0 23.00000 1435787413.0 23.18700 1435788314.0 22.93700 1435789214.0 22.50000 1435790115.0 21.81200 1435791017.0 21.68700 1435791918.0 21.37500 1435792818.0 20.81200 1435793719.0 20.12500 1435794449.0 19.68700 1435795349.0 19.25000 1435796250.0 18.56200 1435797151.0 17.62500 1435798052.0 16.87500 1435798953.0 16.37500 1435799854.0 15.93700 1435800754.0 15.93700 1435801655.0 15.56200 1435802556.0 15.12500 1435803457.0 14.93700 1435804358.0 14.68700 1435805258.0 14.75000 1435806159.0 14.68700 1435807060.0 15.00000 1435807961.0 15.18700 1435808862.0 15.31200 1435809763.0 15.56200 1435810663.0 15.56200 1435811564.0 15.62500 1435812465.0 15.68700 1435813366.0 15.81200 1435814267.0 15.37500 1435815167.0 15.00000 1435816068.0 14.43700 1435816969.0 14.31200 1435817870.0 14.31200 1435818771.0 13.81200 1435819672.0 13.75000 1435820572.0 13.50000 1435821473.0 13.50000 1435822374.0 13.50000 1435823275.0 13.81200 1435824176.0 13.87500 1435825076.0 13.81200 1435825977.0 14.06200 1435826878.0 14.06200 1435827779.0 14.18700 1435828680.0 14.06200 1435829581.0 14.12500 1435830481.0 14.18700 1435831382.0 14.37500 1435832283.0 14.50000 1435833184.0 14.50000 1435834085.0 14.50000 1435834986.0 14.87500 1435835886.0 15.50000 1435836787.0 16.06200 1435837688.0 18.62500 1435838589.0 22.31200 1435839490.0 23.81200 1435840390.0 21.18700 1435841291.0 22.31200 1435842192.0 22.93700 1435843093.0 19.56200 1435843994.0 20.93700 1435844895.0 23.43700 1435845795.0 21.50000 1435846696.0 22.37500 1435847597.0 23.50000 1435848498.0 22.25000 1435849399.0 23.31200 1435850299.0 22.12500 1435851200.0 22.31200 1435852101.0 23.12500 1435853002.0 23.25000 1435853903.0 23.06200 1435854804.0 23.87500 1435855704.0 24.93700 1435856605.0 24.62500 1435857506.0 23.93700 1435858407.0 25.06200 1435859308.0 24.25000 1435860209.0 23.62500 1435861110.0 23.31200 1435862011.0 25.81200 1435862912.0 23.31200 1435863813.0 24.37500 1435864713.0 24.31200 1435865614.0 24.75000 1435866515.0 23.25000 1435867416.0 22.87500 1435868317.0 24.06200 1435869218.0 23.18700 1435870118.0 24.06200 1435871019.0 24.00000 1435871920.0 24.00000 1435872821.0 22.81200 1435873722.0 22.31200 1435874622.0 22.43700 1435875523.0 22.31200 1435876424.0 22.06200 1435877325.0 22.06200 1435878226.0 21.50000 1435879127.0 21.56200 1435880027.0 21.00000 1435880928.0 20.37500 1435881829.0 19.81200 1435882730.0 19.43700 1435883631.0 18.81200 1435884531.0 18.50000 1435885432.0 18.06200 1435886333.0 17.62500 1435887234.0 17.00000 1435888135.0 16.68700 1435889036.0 15.93700 1435889936.0 15.25000 1435890837.0 14.87500 1435891738.0 14.43700 1435892639.0 14.18700 1435893540.0 13.50000 1435894440.0 13.12500 1435895341.0 12.43700 1435896242.0 12.43700 1435897143.0 12.31200 1435898044.0 11.43700 1435898945.0 11.31200 1435899845.0 11.06200 1435900746.0 11.12500 1435901647.0 10.37500 1435902548.0 10.43700 1435903449.0 10.06200 1435904349.0 9.93700 1435905250.0 9.50000 1435906151.0 9.37500 1435907052.0 9.25000 1435907953.0 8.93700 1435908854.0 8.81200 1435909754.0 8.75000 1435910655.0 8.87500 1435911556.0 9.00000 1435912457.0 8.93700 1435913358.0 9.00000 1435914259.0 8.81200 1435915159.0 9.00000 1435916060.0 8.87500 1435916961.0 9.25000 1435917862.0 9.25000 1435918763.0 9.00000 1435919663.0 9.25000 1435920564.0 9.31200 1435921465.0 9.50000 1435922366.0 10.81200 1435923268.0 10.68700 1435924168.0 11.93700 1435925069.0 14.12500 1435925970.0 18.12500 1435926871.0 21.68700 1435927772.0 22.18700 1435928672.0 21.50000 1435929573.0 23.31200 1435930474.0 19.25000 1435931375.0 19.31200 1435932276.0 20.56200 1435933177.0 21.87500 1435934078.0 21.93700 1435934979.0 22.37500 1435935880.0 23.56200 1435936781.0 24.06200 1435937681.0 24.12500 1435938582.0 25.00000 1435939483.0 24.50000 1435940384.0 24.06200 1435941285.0 24.43700 1435942186.0 23.31200 1435943086.0 24.06200 1435943987.0 24.93700 1435944888.0 23.87500 1435945789.0 25.56200 1435946690.0 25.62500 1435947591.0 25.68700 1435948491.0 24.81200 1435949392.0 26.18700 1435950293.0 25.00000 1435951194.0 26.75000 1435952095.0 25.75000 1435952995.0 26.25000 1435953896.0 25.87500 1435954797.0 26.37500 1435955698.0 26.37500 1435956599.0 26.12500 1435957500.0 26.00000 1435958400.0 25.00000 1435959301.0 24.87500 1435960202.0 24.93700 1435961103.0 25.06200 1435962004.0 24.18700 1435962904.0 23.75000 1435963805.0 23.56200 1435964706.0 23.31200 1435965607.0 23.12500 1435966508.0 22.25000 1435967409.0 21.56200 1435968309.0 20.68700 1435969210.0 19.50000 1435970111.0 19.37500 1435971012.0 18.75000 1435971913.0 18.12500 1435972813.0 17.81200 1435973714.0 17.25000 1435974615.0 16.93700 1435975516.0 16.68700 1435976417.0 16.25000 1435977318.0 15.81200 1435978218.0 15.68700 1435979119.0 15.56200 1435980020.0 15.37500 1435980921.0 15.25000 1435981822.0 15.00000 1435982722.0 14.87500 1435983623.0 15.00000 1435984524.0 15.06200 1435985425.0 15.06200 1435986326.0 15.12500 1435987227.0 15.06200 1435988127.0 15.18700 1435989028.0 15.31200 1435989929.0 15.31200 1435990830.0 15.25000 1435991731.0 15.18700 1435992632.0 15.18700 1435993532.0 15.56200 1435994433.0 15.37500 1435995334.0 15.25000 1435996235.0 15.18700 1435997136.0 15.25000 1435998037.0 15.06200 1435998938.0 15.18700 1435999839.0 15.25000 1436000740.0 15.25000 1436001641.0 15.25000 1436002541.0 15.18700 1436003442.0 15.12500 1436004343.0 15.12500 1436005244.0 15.31200 1436006145.0 15.31200 1436007045.0 15.25000 1436007946.0 15.56200 1436008847.0 15.43700 1436009748.0 15.68700 1436010649.0 15.62500 1436011550.0 15.93700 1436012450.0 16.18700 1436013351.0 16.62500 1436014252.0 16.81200 1436015153.0 17.37500 1436016054.0 17.37500 1436016954.0 17.62500 1436017855.0 17.75000 1436018756.0 17.68700 1436019657.0 17.75000 1436020558.0 18.18700 1436021459.0 18.56200 1436022359.0 18.50000 1436023260.0 18.43700 1436024161.0 18.50000 1436025062.0 18.43700 1436025963.0 19.00000 1436026863.0 20.43700 1436027764.0 20.81200 1436028665.0 20.31200 1436029566.0 20.12500 1436030467.0 20.68700 1436031368.0 20.12500 1436032268.0 20.12500 1436033169.0 22.00000 1436034070.0 21.75000 1436034971.0 21.25000 1436035872.0 20.87500 1436036773.0 20.37500 1436037673.0 20.62500 1436038574.0 19.62500 1436039475.0 19.68700 1436040376.0 20.31200 1436041277.0 19.93700 1436042177.0 20.75000 1436043078.0 20.93700 1436043979.0 21.75000 1436044880.0 22.06200 1436045781.0 21.75000 1436046682.0 21.18700 1436047582.0 20.68700 1436048483.0 20.62500 1436049384.0 20.31200 1436050285.0 19.68700 1436051186.0 19.81200 1436052086.0 20.12500 1436052987.0 20.06200 1436053888.0 19.68700 1436054790.0 18.68700 1436055691.0 18.00000 1436056591.0 17.25000 1436057492.0 16.75000 1436058393.0 16.25000 1436059294.0 15.93700 1436060195.0 15.68700 1436061095.0 15.43700 1436061996.0 15.50000 1436062897.0 15.43700 1436063798.0 15.06200 1436064699.0 14.81200 1436065600.0 14.68700 1436066500.0 14.31200 1436067401.0 14.00000 1436068302.0 14.87500 1436069203.0 14.68700 1436070104.0 14.18700 1436071004.0 14.00000 1436071905.0 13.50000 1436072806.0 14.06200 1436073707.0 14.00000 1436074608.0 14.06200 1436075509.0 14.25000 1436076409.0 14.12500 1436077310.0 14.37500 1436078211.0 14.12500 1436079112.0 14.37500 1436080013.0 14.37500 1436080914.0 14.18700 1436081814.0 14.43700 1436082715.0 14.50000 1436083616.0 14.62500 1436084517.0 14.68700 1436085418.0 14.81200 1436086318.0 14.75000 1436087219.0 15.00000 1436088120.0 14.87500 1436089021.0 15.06200 1436089922.0 15.12500 1436090823.0 15.37500 1436091723.0 15.56200 1436092624.0 15.56200 1436093525.0 15.81200 1436094426.0 16.37500 1436095327.0 16.68700 1436096227.0 17.06200 1436097128.0 17.56200 1436098029.0 17.93700 1436098930.0 18.31200 1436099831.0 18.43700 1436100732.0 23.43700 1436101632.0 24.75000 1436102533.0 24.06200 1436103434.0 22.37500 1436104335.0 22.81200 1436105236.0 22.56200 1436106136.0 23.18700 1436107037.0 24.18700 1436107938.0 24.75000 1436108839.0 25.37500 1436109740.0 25.50000 1436110641.0 25.31200 1436111541.0 26.12500 1436112442.0 27.43700 1436113343.0 27.50000 1436114244.0 27.75000 1436115145.0 26.81200 1436116046.0 26.06200 1436116946.0 26.06200 1436117847.0 28.00000 1436118748.0 27.43700 1436119649.0 27.50000 1436120550.0 27.43700 1436121450.0 27.37500 1436122351.0 27.68700 1436123252.0 26.62500 1436124153.0 28.25000 1436125054.0 28.06200 1436125955.0 28.75000 1436126855.0 26.43700 1436127756.0 26.25000 1436128657.0 26.81200 1436129558.0 26.31200 1436130459.0 26.31200 1436131359.0 26.18700 1436132260.0 25.75000 1436133161.0 25.68700 1436134062.0 25.37500 1436134963.0 25.18700 1436135864.0 24.81200 1436136764.0 24.31200 1436137665.0 23.50000 1436138566.0 22.93700 1436139467.0 22.12500 1436140368.0 21.68700 1436141268.0 20.75000 1436142169.0 19.68700 1436143070.0 18.81200 1436143971.0 18.06200 1436144872.0 17.43700 1436145773.0 17.37500 1436146673.0 16.87500 1436147574.0 16.50000 1436148475.0 16.12500 1436149376.0 16.00000 1436150277.0 15.62500 1436151177.0 15.50000 1436152078.0 15.31200 1436152979.0 15.06200 1436153880.0 14.62500 1436154781.0 14.50000 1436155682.0 14.12500 1436156582.0 14.25000 1436157483.0 14.00000 1436158384.0 13.81200 1436159285.0 13.93700 1436160186.0 13.81200 1436161087.0 13.81200 1436161987.0 13.75000 1436162888.0 13.43700 1436163789.0 13.25000 1436164690.0 13.18700 1436165591.0 12.81200 1436166491.0 13.18700 1436167392.0 12.87500 1436168293.0 12.68700 1436169194.0 12.68700 1436170095.0 13.00000 1436170996.0 13.00000 1436171896.0 12.87500 1436172797.0 12.31200 1436173698.0 12.56200 1436174599.0 12.31200 1436175500.0 12.37500 1436176400.0 12.37500 1436177301.0 12.68700 1436178202.0 12.81200 1436179103.0 13.06200 1436180005.0 13.43700 1436180906.0 14.12500 1436181830.0 14.93700 1436182730.0 15.18700 1436183631.0 16.31200 1436184532.0 17.12500 1436185292.0 16.68700 1436186193.0 18.37500 1436187094.0 19.75000 1436187995.0 18.43700 1436188896.0 22.06200 1436189797.0 20.31200 1436190697.0 22.25000 1436191598.0 23.06200 1436192499.0 23.31200 1436193400.0 24.56200 1436194301.0 26.12500 1436195202.0 25.18700 1436196102.0 25.18700 1436197003.0 27.43700 1436197904.0 24.68700 1436198805.0 24.37500 1436199706.0 23.25000 1436200606.0 22.81200 1436201507.0 22.87500 1436202408.0 24.62500 1436203309.0 24.62500 1436203837.0 25.68700 1436204738.0 25.56200 1436205639.0 26.87500 1436206540.0 28.31200 1436207441.0 27.18700 1436208342.0 26.12500 1436209242.0 26.00000 1436210143.0 25.18700 1436211044.0 24.43700 1436211945.0 24.31200 1436212846.0 24.62500 1436213746.0 24.25000 1436214647.0 24.75000 1436215548.0 25.75000 1436216449.0 26.68700 1436217350.0 26.25000 1436218251.0 26.75000 1436219151.0 26.50000 1436220052.0 26.43700 1436220953.0 26.12500 1436221854.0 25.37500 1436222755.0 25.56200 1436223656.0 25.37500 1436224556.0 25.50000 1436225457.0 25.06200 1436226358.0 24.31200 1436227259.0 23.75000 1436228160.0 22.81200 1436229060.0 22.12500 1436229961.0 21.75000 1436230862.0 21.81200 1436231763.0 22.06200 1436232664.0 21.18700 1436233565.0 21.12500 1436234465.0 20.43700 1436235366.0 20.18700 1436236267.0 19.81200 1436237168.0 19.62500 1436238069.0 19.37500 1436238969.0 19.25000 1436239870.0 19.00000 1436240771.0 18.75000 1436241672.0 18.87500 1436242573.0 18.93700 1436243474.0 19.31200 1436244374.0 19.18700 1436245275.0 19.00000 1436246176.0 18.81200 1436247077.0 18.56200 1436247978.0 18.68700 1436248878.0 18.93700 1436249779.0 18.93700 1436250680.0 18.56200 1436251581.0 18.87500 1436252482.0 18.62500 1436253383.0 19.06200 1436254283.0 19.31200 1436255184.0 19.25000 1436256085.0 19.00000 1436256986.0 19.12500 1436257887.0 19.37500 1436258787.0 19.18700 1436259688.0 19.12500 1436260589.0 19.37500 1436261490.0 19.68700 1436262391.0 19.81200 1436263292.0 19.75000 1436264192.0 19.68700 1436265093.0 19.93700 1436265994.0 20.25000 1436266895.0 20.93700 1436267796.0 21.81200 1436268697.0 22.56200 1436269597.0 22.68700 1436270498.0 22.18700 1436271399.0 22.37500 1436272300.0 22.18700 1436273201.0 22.37500 1436274101.0 24.06200 1436275002.0 29.06200 1436275903.0 27.37500 1436276804.0 24.43700 1436277705.0 24.50000 1436278606.0 26.00000 1436279506.0 25.68700 1436280407.0 25.68700 1436281308.0 27.75000 1436282209.0 27.68700 1436283110.0 27.68700 1436284011.0 29.56200 1436284911.0 30.00000 1436285812.0 30.12500 1436286713.0 29.50000 1436287614.0 27.56200 1436288515.0 29.87500 1436289415.0 28.81200 1436290316.0 29.68700 1436291217.0 30.56200 1436292118.0 27.68700 1436293019.0 29.18700 1436293920.0 31.06200 1436294820.0 28.75000 1436295721.0 29.00000 1436296622.0 30.62500 1436297523.0 30.50000 1436298424.0 30.18700 1436299324.0 30.00000 1436300225.0 30.06200 1436301126.0 30.06200 1436302027.0 30.18700 1436302928.0 29.87500 1436303829.0 29.87500 1436304729.0 29.25000 1436305630.0 28.56200 1436306531.0 28.50000 1436307432.0 28.18700 1436308333.0 27.50000 1436309233.0 27.25000 1436310134.0 27.06200 1436311035.0 26.56200 1436311936.0 26.18700 1436312837.0 25.68700 1436313738.0 24.56200 1436314638.0 23.62500 1436315539.0 23.12500 1436316440.0 22.37500 1436317341.0 22.18700 1436318242.0 22.18700 1436319143.0 21.75000 1436320043.0 21.75000 1436320944.0 21.81200 1436321845.0 22.00000 1436322747.0 21.93700 1436323647.0 21.68700 1436324548.0 21.87500 1436325449.0 21.62500 1436326350.0 21.56200 1436327251.0 21.56200 1436328152.0 21.50000 1436329052.0 21.43700 1436329953.0 21.25000 1436330854.0 21.62500 1436331756.0 21.37500 1436332656.0 21.31200 1436333557.0 21.25000 1436334458.0 21.06200 1436335359.0 21.37500 1436336260.0 22.25000 1436337161.0 22.12500 1436338061.0 22.12500 1436338962.0 22.00000 1436339863.0 22.00000 1436340764.0 21.68700 1436341665.0 21.56200 1436342565.0 21.31200 1436343466.0 21.12500 1436344367.0 21.06200 1436345268.0 20.87500 1436346169.0 20.75000 1436347070.0 20.62500 1436347970.0 20.62500 1436348871.0 20.62500 1436349772.0 20.93700 1436350673.0 20.50000 1436351574.0 20.00000 1436352474.0 19.56200 1436353375.0 19.18700 1436354276.0 19.06200 1436355177.0 18.87500 1436356078.0 18.81200 1436356979.0 18.93700 1436357879.0 19.25000 1436358780.0 19.56200 1436359681.0 19.31200 1436360582.0 19.62500 1436361483.0 20.00000 1436362384.0 20.25000 1436363284.0 21.06200 1436364185.0 20.62500 1436365086.0 21.50000 1436365987.0 22.37500 1436366888.0 22.18700 1436367788.0 23.93700 1436368689.0 22.43700 1436369590.0 22.43700 1436370491.0 22.56200 1436371392.0 22.56200 1436372293.0 25.37500 1436373193.0 24.50000 1436374094.0 24.31200 1436374995.0 25.56200 1436375896.0 24.25000 1436376797.0 24.50000 1436377697.0 23.56200 1436378598.0 22.68700 1436379500.0 23.50000 1436380401.0 23.00000 1436381302.0 24.43700 1436382202.0 24.50000 1436383103.0 23.25000 1436384004.0 23.12500 1436384905.0 22.43700 1436385806.0 22.81200 1436386706.0 22.68700 1436387607.0 23.18700 1436388508.0 22.43700 1436389409.0 23.56200 1436390310.0 22.37500 1436391211.0 22.00000 1436392111.0 20.81200 1436393012.0 22.06200 1436393913.0 21.62500 1436394814.0 21.81200 1436395715.0 21.31200 1436396616.0 21.00000 1436397516.0 20.18700 1436398417.0 20.06200 1436399318.0 19.50000 1436400219.0 19.12500 1436401120.0 18.75000 1436402020.0 18.25000 1436402921.0 17.68700 1436403822.0 17.18700 1436404723.0 17.00000 1436405624.0 16.43700 1436406525.0 16.37500 1436407425.0 16.18700 1436408326.0 16.18700 1436409227.0 16.06200 1436410128.0 16.12500 1436411029.0 15.62500 1436411929.0 15.37500 1436412830.0 15.12500 1436413731.0 15.18700 1436414632.0 15.31200 1436415533.0 15.18700 1436416434.0 15.12500 1436417334.0 15.00000 1436418235.0 15.25000 1436419136.0 15.12500 1436420037.0 15.12500 1436420938.0 15.00000 1436421838.0 15.00000 1436422739.0 15.00000 1436423640.0 15.25000 1436424541.0 14.87500 1436425442.0 15.00000 1436426343.0 15.12500 1436427243.0 14.87500 1436428144.0 14.93700 1436429045.0 15.06200 1436429946.0 15.25000 1436430847.0 15.18700 1436431747.0 15.18700 1436432648.0 15.25000 1436433549.0 15.12500 1436434450.0 15.50000 1436435351.0 15.43700 1436436252.0 15.50000 1436437152.0 15.62500 1436438053.0 15.81200 1436438954.0 15.87500 1436439855.0 16.37500 1436440756.0 16.81200 1436441657.0 17.43700 1436442557.0 17.18700 1436443458.0 18.06200 1436444359.0 19.18700 1436445260.0 20.50000 1436446161.0 22.06200 1436447061.0 19.81200 1436447962.0 20.25000 1436448863.0 19.87500 1436449764.0 19.18700 1436450665.0 20.00000 1436451566.0 20.43700 1436452466.0 21.06200 1436453367.0 22.12500 1436454268.0 24.56200 1436455169.0 23.68700 1436456070.0 26.93700 1436456970.0 26.93700 1436457871.0 25.56200 1436458772.0 25.31200 1436459673.0 25.12500 1436460574.0 26.62500 1436461475.0 24.68700 1436462375.0 24.06200 1436463276.0 25.00000 1436464177.0 23.81200 1436465078.0 23.25000 1436465979.0 24.12500 1436466879.0 24.25000 1436467780.0 24.00000 1436468681.0 23.37500 1436469582.0 24.25000 1436470483.0 23.37500 1436471384.0 23.62500 1436472284.0 22.68700 1436473185.0 22.25000 1436474086.0 21.37500 1436474987.0 21.12500 1436475888.0 21.12500 1436476789.0 21.12500 1436477689.0 21.37500 1436478590.0 21.12500 1436479491.0 21.31200 1436480392.0 21.12500 1436481293.0 21.75000 1436482193.0 21.31200 1436483094.0 21.68700 1436483995.0 21.43700 1436484896.0 21.37500 1436485797.0 21.37500 1436486698.0 21.75000 1436487598.0 21.68700 1436488499.0 21.18700 1436489400.0 21.06200 1436490301.0 20.68700 1436491202.0 20.25000 1436492102.0 19.87500 1436493003.0 19.62500 1436493904.0 19.43700 1436494805.0 19.12500 1436495706.0 18.87500 1436496607.0 18.62500 1436497507.0 18.56200 1436498408.0 18.62500 1436499309.0 18.68700 1436500210.0 18.50000 1436501111.0 18.50000 1436502011.0 18.31200 1436502912.0 18.37500 1436503813.0 18.18700 1436504714.0 18.06200 1436505615.0 17.37500 1436506516.0 17.43700 1436507416.0 17.12500 1436508317.0 16.68700 1436509218.0 16.87500 1436510119.0 16.12500 1436511020.0 15.75000 1436511921.0 16.00000 1436512821.0 15.87500 1436513722.0 15.68700 1436514623.0 15.68700 1436515524.0 15.50000 1436516425.0 15.31200 1436517325.0 14.87500 1436518226.0 14.31200 1436519127.0 13.87500 1436520028.0 13.81200 1436520929.0 13.81200 1436521830.0 13.62500 1436522730.0 13.62500 1436523631.0 13.75000 1436524532.0 14.25000 1436525433.0 15.06200 1436526334.0 15.87500 1436527234.0 16.56200 1436528135.0 19.12500 1436529036.0 23.75000 1436529937.0 20.43700 1436530838.0 22.50000 1436531739.0 25.62500 1436532639.0 25.43700 1436533540.0 26.68700 1436534441.0 25.18700 1436535342.0 22.56200 1436536243.0 22.56200 1436537143.0 22.68700 1436538044.0 23.81200 1436538945.0 24.12500 1436539846.0 23.12500 1436540747.0 25.31200 1436541648.0 25.81200 1436542548.0 25.56200 1436543449.0 24.06200 1436544350.0 26.81200 1436545251.0 27.75000 1436546152.0 25.25000 1436547052.0 25.68700 1436547953.0 26.62500 1436548854.0 24.37500 1436549755.0 27.18700 1436550656.0 24.93700 1436551557.0 23.68700 1436552457.0 26.31200 1436553358.0 27.68700 1436554259.0 26.18700 1436555160.0 26.56200 1436556061.0 26.43700 1436556962.0 26.62500 1436557862.0 24.62500 1436558763.0 27.50000 1436559664.0 25.87500 1436560565.0 24.37500 1436561466.0 25.81200 1436562366.0 26.37500 1436563267.0 26.00000 1436564168.0 25.68700 1436565069.0 25.12500 1436565970.0 25.12500 1436566871.0 24.56200 1436567771.0 23.87500 1436568672.0 23.87500 1436569573.0 23.68700 1436570474.0 23.00000 1436571375.0 22.62500 1436572275.0 21.93700 1436573176.0 20.25000 1436574077.0 19.50000 1436574978.0 18.68700 1436575879.0 18.00000 1436576780.0 17.31200 1436577680.0 16.93700 1436578581.0 16.25000 1436579482.0 15.93700 1436580383.0 15.56200 1436581284.0 15.25000 1436582184.0 14.81200 1436583085.0 14.43700 1436583986.0 14.18700 1436584887.0 13.68700 1436585788.0 13.81200 1436586689.0 13.43700 1436587589.0 13.06200 1436588490.0 12.93700 1436589391.0 12.56200 1436590292.0 12.50000 1436591193.0 12.31200 1436592093.0 11.87500 1436592994.0 12.00000 1436593895.0 11.50000 1436594796.0 11.56200 1436595697.0 11.12500 1436596598.0 11.12500 1436597498.0 10.93700 1436598399.0 10.81200 1436599300.0 11.43700 1436600201.0 11.31200 1436601102.0 10.81200 1436602003.0 11.12500 1436602903.0 11.25000 1436603804.0 10.93700 1436604705.0 10.62500 1436605606.0 10.43700 1436606507.0 10.37500 1436607407.0 10.62500 1436608308.0 10.50000 1436609209.0 10.56200 1436610110.0 11.18700 1436611011.0 11.75000 1436611912.0 12.06200 1436612812.0 12.12500 1436613713.0 12.68700 1436614614.0 14.31200 1436615515.0 15.12500 1436616416.0 16.43700 1436617316.0 15.56200 1436618217.0 17.81200 1436619118.0 21.87500 1436620019.0 22.56200 1436620920.0 22.87500 1436621821.0 20.50000 1436622721.0 22.87500 1436623622.0 23.06200 1436624523.0 23.43700 1436625424.0 25.50000 1436626325.0 24.81200 1436627226.0 25.93700 1436628126.0 27.12500 1436629027.0 27.56200 1436629928.0 27.50000 1436630829.0 28.00000 1436631730.0 28.68700 1436632630.0 29.43700 1436633531.0 26.56200 1436634432.0 27.37500 1436635333.0 28.00000 1436636234.0 28.06200 1436637135.0 29.68700 1436638035.0 29.25000 1436638936.0 30.68700 1436639837.0 27.81200 1436640738.0 29.12500 1436641639.0 28.25000 1436642539.0 28.00000 1436643440.0 29.37500 1436644342.0 28.37500 1436645243.0 28.31200 1436646144.0 28.31200 1436647044.0 27.93700 1436647945.0 27.62500 1436648846.0 27.81200 1436649747.0 27.37500 1436650648.0 26.62500 1436651548.0 26.37500 1436652449.0 26.25000 1436653350.0 26.00000 1436654251.0 25.68700 1436655152.0 25.37500 1436656053.0 25.06200 1436656953.0 24.12500 1436657854.0 23.31200 1436658755.0 22.43700 1436659656.0 21.43700 1436660557.0 20.75000 1436661457.0 19.62500 1436662358.0 19.00000 1436663259.0 18.50000 1436664160.0 18.06200 1436665061.0 17.56200 1436665962.0 17.12500 1436666862.0 16.81200 1436667763.0 16.56200 1436668664.0 16.25000 1436669565.0 16.12500 1436670466.0 15.93700 1436671367.0 15.62500 1436672267.0 15.50000 1436673168.0 15.18700 1436674069.0 15.00000 1436674970.0 15.18700 1436675871.0 14.75000 1436676772.0 14.50000 1436677673.0 14.37500 1436678574.0 14.25000 1436679475.0 14.18700 1436680376.0 13.87500 1436681276.0 13.81200 1436682177.0 13.75000 1436683078.0 13.43700 1436683979.0 13.31200 1436684880.0 13.18700 1436685780.0 12.75000 1436686681.0 12.87500 1436687582.0 12.75000 1436688483.0 12.81200 1436689384.0 12.81200 1436690285.0 12.68700 1436691185.0 12.37500 1436692086.0 12.18700 1436692987.0 12.43700 1436693888.0 12.43700 1436694789.0 12.31200 1436695689.0 12.62500 1436696590.0 13.18700 1436697491.0 13.62500 1436698392.0 14.31200 1436699293.0 14.75000 1436700194.0 15.25000 1436701094.0 15.81200 1436701995.0 16.50000 1436702896.0 21.00000 1436703797.0 21.25000 1436704698.0 21.81200 1436705598.0 21.18700 1436706499.0 23.25000 1436707400.0 22.43700 1436708301.0 21.81200 1436709202.0 23.18700 1436710103.0 24.56200 1436711003.0 24.75000 1436711904.0 26.75000 1436712805.0 27.18700 1436713706.0 27.12500 1436714607.0 27.25000 1436715508.0 27.56200 1436716408.0 28.56200 1436717309.0 28.00000 1436718210.0 27.87500 1436719111.0 26.68700 1436720012.0 27.37500 1436720912.0 28.81200 1436721813.0 29.18700 1436722714.0 28.06200 1436723615.0 29.43700 1436724516.0 28.12500 1436725417.0 29.81200 1436726317.0 29.00000 1436727218.0 30.25000 1436728119.0 28.12500 1436729020.0 28.75000 1436729921.0 29.87500 1436730821.0 28.00000 1436731722.0 28.37500 1436732623.0 27.75000 1436733524.0 27.81200 1436734425.0 28.50000 1436735326.0 28.00000 1436736226.0 28.18700 1436737127.0 26.62500 1436738028.0 27.12500 1436738929.0 27.93700 1436739830.0 27.18700 1436740730.0 26.31200 1436741631.0 26.00000 1436742532.0 25.62500 1436743433.0 24.68700 1436744334.0 23.62500 1436745235.0 22.62500 1436746135.0 21.56200 1436747036.0 20.81200 1436747937.0 20.00000 1436748838.0 19.37500 1436749739.0 19.00000 1436750640.0 18.50000 1436751540.0 18.37500 1436752441.0 18.00000 1436753342.0 17.62500 1436754243.0 17.25000 1436755144.0 17.18700 1436756044.0 17.00000 1436756945.0 16.87500 1436757846.0 16.87500 1436758747.0 16.87500 1436759648.0 16.87500 1436760549.0 16.31200 1436761449.0 16.31200 1436762350.0 15.93700 1436763251.0 15.56200 1436764152.0 15.56200 1436765053.0 15.18700 1436765953.0 15.12500 1436766854.0 15.12500 1436767755.0 14.93700 1436768656.0 15.06200 1436769557.0 15.00000 1436770458.0 14.87500 1436771358.0 14.50000 1436772259.0 14.50000 1436773160.0 14.31200 1436774061.0 14.12500 1436774962.0 14.25000 1436775862.0 14.18700 1436776764.0 14.25000 1436777665.0 14.18700 1436778566.0 14.25000 1436779467.0 14.75000 1436780367.0 14.37500 1436781268.0 14.62500 1436782169.0 14.93700 1436783070.0 15.25000 1436783971.0 15.62500 1436784871.0 16.12500 1436785772.0 16.12500 1436786673.0 16.31200 1436787574.0 16.68700 1436788475.0 16.18700 1436789376.0 17.12500 1436790276.0 18.25000 1436791177.0 18.37500 1436792078.0 18.93700 1436792979.0 24.87500 1436793880.0 21.68700 1436794781.0 23.18700 1436795681.0 24.00000 1436796582.0 24.93700 1436797483.0 26.56200 1436798384.0 27.12500 1436799285.0 28.37500 1436800185.0 28.06200 1436801086.0 28.56200 1436801987.0 29.00000 1436802888.0 28.43700 1436803789.0 28.43700 1436804690.0 28.06200 1436805590.0 29.75000 1436806491.0 29.25000 1436807392.0 30.62500 1436808293.0 30.62500 1436809194.0 29.62500 1436810094.0 31.50000 1436810995.0 30.87500 1436811896.0 31.00000 1436812797.0 31.43700 1436813698.0 31.81200 1436814599.0 30.25000 1436815499.0 31.06200 1436816400.0 31.75000 1436817301.0 31.06200 1436818202.0 30.87500 1436819103.0 31.31200 1436820003.0 30.37500 1436820904.0 30.31200 1436821805.0 29.87500 1436822706.0 29.62500 1436823607.0 29.00000 1436824508.0 29.00000 1436825408.0 28.81200 1436826309.0 28.50000 1436827210.0 28.06200 1436828111.0 27.37500 1436829012.0 26.81200 1436829912.0 26.50000 1436830813.0 25.43700 1436831714.0 24.56200 1436832615.0 23.56200 1436833516.0 22.43700 1436834417.0 22.25000 1436835317.0 21.37500 1436836218.0 20.93700 1436837119.0 20.25000 1436838020.0 19.81200 1436838921.0 19.81200 1436839822.0 19.50000 1436840723.0 19.43700 1436841624.0 19.00000 1436842525.0 18.62500 1436843426.0 18.56200 1436844326.0 18.37500 1436845227.0 18.18700 1436846128.0 17.68700 1436847029.0 17.62500 1436847930.0 17.62500 1436848831.0 17.12500 1436849731.0 17.00000 1436850632.0 16.75000 1436851533.0 16.75000 1436852434.0 16.50000 1436853335.0 16.43700 1436854235.0 16.18700 1436855136.0 16.31200 1436856037.0 16.25000 1436856938.0 16.50000 1436857839.0 16.75000 1436858740.0 16.87500 1436859640.0 16.68700 1436860541.0 16.37500 1436861442.0 16.18700 1436862343.0 15.87500 1436863244.0 16.37500 1436864144.0 16.62500 1436865045.0 16.56200 1436865946.0 17.00000 1436866847.0 17.56200 1436867748.0 17.93700 1436868649.0 18.37500 1436869549.0 19.31200 1436870450.0 19.43700 1436871351.0 20.00000 1436872252.0 19.87500 1436873153.0 19.87500 1436874054.0 20.37500 1436874954.0 20.75000 1436875855.0 20.50000 1436876756.0 20.87500 1436877657.0 22.06200 1436878558.0 22.12500 1436879458.0 22.12500 1436880359.0 21.56200 1436881260.0 22.68700 1436882161.0 22.37500 1436883062.0 22.50000 1436883963.0 22.68700 1436884863.0 23.87500 1436885764.0 25.62500 1436886665.0 26.06200 1436887566.0 27.18700 1436888467.0 25.75000 1436889367.0 26.62500 1436890268.0 26.87500 1436891169.0 28.00000 1436892070.0 27.43700 1436892971.0 26.31200 1436893872.0 26.68700 1436894772.0 28.50000 1436895673.0 27.56200 1436896574.0 28.12500 1436897475.0 28.56200 1436898376.0 27.75000 1436899276.0 26.68700 1436900177.0 26.87500 1436901078.0 26.56200 1436901979.0 26.93700 1436902880.0 29.31200 1436903781.0 28.43700 1436904681.0 29.12500 1436905582.0 29.37500 1436906483.0 28.56200 1436907384.0 27.25000 1436908285.0 27.06200 1436909185.0 27.81200 1436910086.0 27.12500 1436910987.0 27.00000 1436911888.0 27.62500 1436912789.0 26.31200 1436913690.0 25.06200 1436914590.0 24.00000 1436915491.0 23.50000 1436916392.0 23.25000 1436917293.0 22.87500 1436918194.0 19.25000 1436919095.0 19.12500 1436919995.0 18.93700 1436920896.0 18.93700 1436921797.0 18.75000 1436922698.0 18.93700 1436923599.0 18.81200 1436924499.0 18.87500 1436925400.0 18.93700 1436926301.0 19.00000 1436927202.0 18.75000 1436928103.0 18.93700 1436929004.0 18.75000 1436929904.0 18.81200 1436930805.0 18.87500 1436931706.0 18.81200 1436932607.0 18.75000 1436933508.0 18.62500 1436934408.0 18.56200 1436935309.0 18.50000 1436936210.0 18.62500 1436937111.0 18.68700 1436938012.0 18.50000 1436938913.0 18.43700 1436939813.0 18.50000 1436940714.0 18.43700 1436941615.0 18.31200 1436942516.0 18.43700 1436943417.0 18.50000 1436944317.0 18.50000 1436945218.0 18.37500 1436946119.0 18.06200 1436947020.0 17.81200 1436947921.0 18.00000 1436948822.0 17.93700 1436949722.0 18.12500 1436950623.0 18.37500 1436951524.0 18.37500 1436952425.0 18.43700 1436953326.0 18.62500 1436954226.0 18.43700 1436955127.0 18.62500 1436956028.0 18.68700 1436956929.0 18.87500 1436957830.0 19.00000 1436958731.0 19.25000 1436959631.0 19.25000 1436960532.0 18.68700 1436961433.0 18.50000 1436962334.0 18.00000 1436963235.0 17.93700 1436964136.0 17.43700 1436965036.0 17.37500 1436965937.0 17.25000 1436966838.0 16.87500 1436967739.0 16.75000 1436968640.0 17.12500 1436969540.0 16.75000 1436970441.0 16.00000 1436971342.0 16.87500 1436972243.0 16.68700 1436973144.0 17.50000 1436974045.0 16.37500 1436974945.0 16.56200 1436975846.0 16.37500 1436976747.0 15.43700 1436977648.0 16.43700 1436978549.0 16.93700 1436979449.0 17.18700 1436980350.0 17.62500 1436981251.0 17.06200 1436982152.0 16.75000 1436983053.0 17.18700 1436983954.0 17.00000 1436984854.0 17.18700 1436985755.0 16.81200 1436986656.0 17.68700 1436987557.0 17.12500 1436988458.0 17.56200 1436989358.0 17.43700 1436990259.0 17.25000 1436991160.0 17.68700 1436992061.0 18.37500 1436992962.0 20.50000 1436993863.0 19.87500 1436994763.0 20.18700 1436995664.0 19.81200 1436996565.0 19.06200 1436997466.0 19.25000 1436998367.0 18.68700 1436999267.0 18.37500 1437000168.0 18.06200 1437001069.0 17.93700 1437001970.0 17.43700 1437002871.0 17.25000 1437003772.0 16.43700 1437004672.0 15.56200 1437005573.0 15.06200 1437006474.0 14.50000 1437007375.0 13.75000 1437008276.0 13.50000 1437009177.0 13.75000 1437010077.0 13.37500 1437010978.0 12.50000 1437011879.0 12.06200 1437012780.0 11.68700 1437013681.0 11.43700 1437014581.0 11.12500 1437015482.0 11.00000 1437016383.0 10.87500 1437017284.0 10.68700 1437018185.0 10.18700 1437019086.0 10.06200 1437019986.0 9.68700 1437020887.0 9.75000 1437021788.0 9.25000 1437022689.0 8.93700 1437023590.0 9.12500 1437024490.0 9.18700 1437025391.0 9.06200 1437026292.0 9.18700 1437027193.0 8.93700 1437028094.0 9.00000 1437028995.0 8.50000 1437029895.0 8.31200 1437030796.0 8.12500 1437031697.0 8.31200 1437032598.0 8.31200 1437033499.0 8.62500 1437034399.0 8.37500 1437035300.0 8.56200 1437036201.0 8.06200 1437037102.0 8.37500 1437038003.0 7.68700 1437038904.0 7.37500 1437039804.0 7.68700 1437040705.0 7.56200 1437041606.0 8.00000 1437042507.0 8.12500 1437043408.0 8.62500 1437044309.0 9.43700 1437045209.0 10.00000 1437046110.0 10.00000 1437047011.0 12.75000 1437047912.0 13.31200 1437048813.0 14.12500 1437049713.0 17.62500 1437050614.0 20.75000 1437051515.0 21.18700 1437052416.0 21.87500 1437053317.0 18.56200 1437054218.0 18.87500 1437055118.0 20.06200 1437056019.0 19.75000 1437056920.0 20.31200 1437057821.0 20.62500 1437058722.0 21.81200 1437059622.0 21.62500 1437060523.0 23.06200 1437061424.0 22.37500 1437062325.0 22.18700 1437063226.0 22.37500 1437064127.0 23.06200 1437065027.0 23.06200 1437065928.0 24.37500 1437066829.0 24.56200 1437067730.0 24.06200 1437068631.0 25.75000 1437069531.0 24.50000 1437070432.0 24.50000 1437071333.0 25.37500 1437072234.0 24.75000 1437073135.0 24.87500 1437074036.0 24.87500 1437074936.0 25.87500 1437075837.0 26.00000 1437076738.0 25.25000 1437077639.0 25.75000 1437078540.0 25.18700 1437079441.0 26.12500 1437080341.0 25.18700 1437081242.0 24.87500 1437082143.0 24.68700 1437083044.0 24.37500 1437083945.0 24.00000 1437084845.0 23.75000 1437085746.0 23.43700 1437086647.0 22.87500 1437087548.0 22.06200 1437088449.0 21.62500 1437089350.0 21.37500 1437090250.0 20.62500 1437091151.0 19.93700 1437092052.0 19.00000 1437092953.0 18.06200 1437093854.0 17.25000 1437094754.0 16.68700 1437095655.0 16.12500 1437096556.0 15.81200 1437097457.0 15.56200 1437098358.0 14.87500 1437099259.0 14.68700 1437100159.0 14.37500 1437101060.0 14.06200 1437101961.0 13.62500 1437102862.0 13.43700 1437103763.0 13.37500 1437104663.0 13.25000 1437105564.0 12.68700 1437106465.0 12.50000 1437107366.0 12.31200 1437108267.0 12.18700 1437109168.0 11.62500 1437110068.0 11.50000 1437110969.0 11.56200 1437111870.0 11.62500 1437112771.0 11.31200 1437113672.0 11.00000 1437114573.0 11.00000 1437115473.0 11.06200 1437116374.0 10.75000 1437117275.0 10.87500 1437118176.0 11.00000 1437119077.0 10.56200 1437119977.0 10.93700 1437120878.0 11.00000 1437121779.0 11.00000 1437122680.0 11.25000 1437123581.0 11.25000 1437124482.0 11.37500 1437125382.0 11.50000 1437126283.0 11.25000 1437127184.0 11.56200 1437128085.0 11.37500 1437128986.0 11.81200 1437129886.0 12.12500 1437130787.0 12.50000 1437131688.0 13.12500 1437132589.0 13.43700 1437133490.0 14.68700 1437134391.0 15.43700 1437135291.0 16.56200 1437136192.0 16.81200 1437137093.0 18.12500 1437137994.0 20.50000 1437138895.0 19.93700 1437139795.0 21.56200 1437140696.0 22.87500 1437141597.0 22.56200 1437142498.0 23.43700 1437143399.0 24.00000 1437144300.0 24.18700 1437145200.0 25.56200 1437146101.0 26.75000 1437147002.0 26.18700 1437147903.0 27.93700 1437148804.0 27.37500 1437149705.0 27.00000 1437150605.0 28.18700 1437151506.0 27.56200 1437152407.0 27.12500 1437153308.0 27.87500 1437154209.0 26.06200 1437155109.0 26.87500 1437156010.0 27.06200 1437156911.0 25.87500 1437157812.0 25.37500 1437158713.0 25.37500 1437159614.0 25.18700 1437160514.0 24.68700 1437161415.0 24.68700 1437162316.0 25.12500 1437163217.0 24.31200 1437164118.0 24.18700 1437165018.0 23.87500 1437165919.0 23.93700 1437166820.0 23.50000 1437167721.0 23.00000 1437168622.0 23.50000 1437169523.0 23.12500 1437170423.0 23.06200 1437171324.0 23.37500 1437172225.0 23.31200 1437173126.0 23.25000 1437174027.0 22.93700 1437174927.0 23.00000 1437175828.0 23.12500 1437176729.0 23.00000 1437177630.0 22.43700 1437178531.0 22.75000 1437179432.0 22.68700 1437180332.0 22.31200 1437181233.0 22.31200 1437182134.0 22.12500 1437183035.0 22.00000 1437183936.0 21.87500 1437184836.0 21.75000 1437185737.0 21.68700 1437186638.0 21.56200 1437187539.0 21.68700 1437188440.0 21.62500 1437189341.0 21.37500 1437190241.0 21.43700 1437191142.0 21.50000 1437192043.0 21.43700 1437192944.0 21.50000 1437193845.0 21.43700 1437194746.0 21.31200 1437195646.0 21.37500 1437196547.0 21.18700 1437197448.0 21.25000 1437198349.0 21.25000 1437199250.0 21.31200 1437200150.0 21.31200 1437201051.0 21.00000 1437201952.0 20.75000 1437202853.0 20.68700 1437203754.0 20.68700 1437204655.0 20.81200 1437205555.0 20.43700 1437206456.0 20.50000 1437207357.0 20.18700 1437208258.0 19.87500 1437209159.0 19.62500 1437210059.0 19.56200 1437210960.0 20.00000 1437211861.0 20.31200 1437212762.0 20.25000 1437213663.0 20.00000 1437214564.0 19.93700 1437215464.0 19.75000 1437216365.0 20.06200 1437217266.0 21.00000 1437218167.0 20.68700 1437219068.0 20.68700 1437219968.0 21.25000 1437220869.0 23.37500 1437221770.0 22.31200 1437222671.0 22.81200 1437223572.0 23.25000 1437224473.0 24.18700 1437225373.0 24.62500 1437226274.0 26.56200 1437227175.0 27.81200 1437228076.0 26.18700 1437228977.0 26.87500 1437229877.0 27.25000 1437230778.0 26.43700 1437231679.0 28.68700 1437232580.0 29.25000 1437233481.0 29.56200 1437234382.0 32.06200 1437235282.0 31.87500 1437236183.0 29.93700 1437237084.0 32.50000 1437237985.0 30.75000 1437238886.0 32.00000 1437239787.0 32.31200 1437240687.0 32.68700 1437241588.0 31.81200 1437242489.0 32.93700 1437243390.0 33.12500 1437244291.0 33.31200 1437245191.0 34.31200 1437246092.0 33.37500 1437246993.0 34.56200 1437247894.0 33.56200 1437248795.0 33.56200 1437249696.0 32.31200 1437250596.0 30.31200 1437251497.0 24.18700 1437252398.0 24.43700 1437253299.0 26.81200 1437254200.0 27.12500 1437255100.0 28.06200 1437256001.0 28.00000 1437256902.0 28.37500 1437257803.0 28.12500 1437258704.0 26.81200 1437259605.0 27.31200 1437260505.0 26.68700 1437261406.0 26.62500 1437262307.0 26.31200 1437263208.0 25.68700 1437264109.0 25.00000 1437265009.0 24.12500 1437265910.0 23.50000 1437266811.0 22.68700 1437267712.0 22.25000 1437268613.0 22.18700 1437269514.0 21.75000 1437270414.0 21.37500 1437271315.0 21.06200 1437272216.0 20.75000 1437273117.0 20.12500 1437274018.0 20.43700 1437274919.0 20.18700 1437275819.0 20.00000 1437276720.0 19.68700 1437277621.0 19.62500 1437278522.0 19.43700 1437279423.0 19.93700 1437280323.0 20.00000 1437281224.0 19.75000 1437282125.0 19.50000 1437283026.0 19.18700 1437283927.0 19.18700 1437284828.0 19.00000 1437285728.0 18.93700 1437286629.0 18.75000 1437287530.0 18.68700 1437288431.0 18.56200 1437289332.0 18.62500 1437290232.0 18.62500 1437291133.0 18.81200 1437292034.0 19.00000 1437292935.0 18.81200 1437293836.0 18.75000 1437294737.0 18.81200 1437295637.0 18.75000 1437296538.0 19.06200 1437297439.0 19.00000 1437298340.0 19.06200 1437299241.0 18.93700 1437300141.0 18.81200 1437301042.0 19.06200 1437301943.0 19.37500 1437302844.0 19.43700 1437303745.0 19.81200 1437304646.0 20.31200 1437305546.0 21.25000 1437306447.0 21.87500 1437307348.0 23.12500 1437308249.0 28.68700 1437309150.0 25.68700 1437310050.0 26.12500 1437310951.0 28.37500 1437311852.0 25.43700 1437312753.0 26.18700 1437313654.0 27.43700 1437314555.0 28.25000 1437315455.0 28.87500 1437316356.0 30.50000 1437317257.0 30.75000 1437318158.0 30.87500 1437319059.0 31.37500 1437319960.0 31.62500 1437320860.0 31.37500 1437321761.0 31.87500 1437322662.0 32.75000 1437323563.0 33.93700 1437324464.0 33.87500 1437325364.0 33.50000 1437326265.0 34.75000 1437327166.0 34.43700 1437328067.0 32.62500 1437328968.0 32.62500 1437329869.0 33.93700 1437330769.0 32.62500 1437331670.0 34.18700 1437332571.0 34.06200 1437333472.0 32.56200 1437334373.0 33.93700 1437335273.0 34.43700 1437336174.0 33.75000 1437337075.0 32.50000 1437337976.0 33.18700 1437338877.0 32.81200 1437339778.0 32.50000 1437340678.0 31.87500 1437341579.0 31.43700 1437342480.0 31.31200 1437343381.0 30.93700 1437344282.0 30.62500 1437345182.0 29.93700 1437346083.0 28.68700 1437346984.0 25.87500 1437347885.0 24.25000 1437348786.0 23.93700 1437349687.0 23.87500 1437350587.0 23.50000 1437351488.0 22.68700 1437352389.0 22.62500 1437353290.0 22.43700 1437354191.0 22.68700 1437355091.0 22.62500 1437355992.0 22.50000 1437356893.0 22.43700 1437357794.0 22.68700 1437358695.0 22.37500 1437359596.0 22.25000 1437360496.0 21.68700 1437361397.0 21.75000 1437362298.0 21.31200 1437363199.0 20.93700 1437364100.0 21.00000 1437365001.0 20.62500 1437365901.0 20.50000 1437366802.0 20.25000 1437367703.0 20.18700 1437368604.0 19.75000 1437369505.0 19.68700 1437370405.0 19.81200 1437371306.0 19.87500 1437372207.0 19.93700 1437373108.0 19.37500 1437374009.0 19.37500 1437374910.0 19.37500 1437375810.0 19.43700 1437376711.0 19.56200 1437377612.0 19.31200 1437378513.0 19.43700 1437379414.0 19.75000 1437380314.0 20.06200 1437381215.0 19.50000 1437382116.0 19.31200 1437383017.0 19.00000 1437383918.0 19.00000 1437384819.0 18.31200 1437385719.0 18.50000 1437386620.0 18.62500 1437387521.0 18.50000 1437388422.0 19.25000 1437389323.0 19.75000 1437390223.0 19.93700 1437391124.0 21.12500 1437392025.0 20.81200 1437392926.0 27.31200 1437393827.0 26.93700 1437394728.0 24.31200 1437395628.0 25.37500 1437396529.0 24.06200 1437397430.0 23.31200 1437398331.0 26.06200 1437399232.0 26.06200 1437400132.0 27.00000 1437401033.0 25.75000 1437401934.0 26.68700 1437402835.0 27.43700 1437403736.0 26.68700 1437404637.0 27.37500 1437405537.0 27.18700 1437406438.0 27.25000 1437407339.0 27.62500 1437408240.0 28.18700 1437409141.0 28.62500 1437410042.0 28.81200 1437410942.0 28.75000 1437411843.0 29.06200 1437412744.0 28.62500 1437413645.0 28.93700 1437414546.0 29.31200 1437415446.0 28.81200 1437416347.0 29.50000 1437417248.0 29.75000 1437418149.0 29.68700 1437419050.0 29.68700 1437419951.0 30.25000 1437420851.0 30.25000 1437421752.0 29.81200 1437422653.0 30.37500 1437423554.0 29.87500 1437424455.0 30.12500 1437425355.0 29.50000 1437426256.0 28.56200 1437427157.0 28.81200 1437428058.0 28.50000 1437428959.0 28.12500 1437429860.0 27.62500 1437430760.0 27.31200 1437431661.0 26.81200 1437432562.0 26.06200 1437433463.0 25.37500 1437434364.0 26.25000 1437435264.0 25.00000 1437436165.0 23.93700 1437437066.0 22.93700 1437437967.0 22.18700 1437438868.0 21.62500 1437439769.0 21.06200 1437440669.0 20.62500 1437441570.0 20.25000 1437442471.0 20.18700 1437443372.0 19.75000 1437444273.0 19.43700 1437445173.0 19.31200 1437446074.0 19.06200 1437446975.0 18.75000 1437447876.0 18.25000 1437448777.0 18.31200 1437449678.0 18.50000 1437450578.0 18.06200 1437451479.0 17.68700 1437452380.0 17.68700 1437453281.0 17.00000 1437454182.0 16.93700 1437455083.0 16.93700 1437455983.0 16.56200 1437456884.0 16.56200 1437457785.0 16.31200 1437458687.0 15.81200 1437459587.0 15.75000 1437460488.0 16.12500 1437461389.0 15.87500 1437462290.0 15.62500 1437463191.0 15.62500 1437464092.0 15.75000 1437464992.0 15.68700 1437465893.0 15.62500 1437466794.0 15.50000 1437467695.0 15.37500 1437468596.0 15.62500 1437469496.0 15.75000 1437470397.0 15.50000 1437471298.0 15.31200 1437472199.0 15.25000 1437473100.0 15.37500 1437474001.0 15.43700 1437474901.0 16.06200 1437475802.0 16.25000 1437476703.0 16.56200 1437477604.0 17.00000 1437478505.0 18.00000 1437479405.0 18.18700 1437480306.0 18.62500 1437481207.0 20.25000 1437482108.0 21.25000 1437483009.0 22.12500 1437483910.0 25.00000 1437484810.0 24.12500 1437485711.0 25.12500 1437486612.0 27.18700 1437487513.0 28.00000 1437488414.0 28.18700 1437489314.0 28.31200 1437490215.0 30.00000 1437491116.0 28.62500 1437492017.0 29.56200 1437492918.0 30.06200 1437493819.0 30.31200 1437494719.0 30.62500 1437495620.0 31.37500 1437496521.0 31.37500 1437497422.0 29.75000 1437498323.0 28.68700 1437499224.0 29.43700 1437500124.0 26.87500 1437501025.0 18.62500 1437501926.0 19.06200 1437502827.0 19.43700 1437503728.0 20.87500 1437504628.0 22.06200 1437505529.0 22.31200 1437506430.0 23.75000 1437507331.0 23.87500 1437508232.0 23.87500 1437509133.0 24.18700 1437510033.0 24.56200 1437510934.0 23.87500 1437511835.0 25.06200 1437512736.0 24.68700 1437513637.0 24.68700 1437514537.0 23.87500 1437515438.0 23.43700 1437516339.0 24.00000 1437517240.0 24.12500 1437518141.0 23.37500 1437519042.0 23.12500 1437519942.0 22.68700 1437520843.0 22.31200 1437521744.0 21.87500 1437522645.0 21.31200 1437523546.0 20.31200 1437524446.0 19.43700 1437525347.0 18.31200 1437526248.0 17.50000 1437527149.0 16.87500 1437528050.0 16.50000 1437528951.0 16.18700 1437529851.0 15.56200 1437530752.0 15.68700 1437531653.0 15.43700 1437532554.0 15.06200 1437533455.0 14.87500 1437534355.0 14.62500 1437535256.0 14.31200 1437536157.0 14.06200 1437537058.0 14.12500 1437537959.0 14.12500 1437538860.0 13.75000 1437539760.0 13.37500 1437540661.0 13.25000 1437541562.0 13.18700 1437542463.0 13.06200 1437543364.0 13.06200 1437544265.0 12.43700 1437545165.0 12.37500 1437546066.0 12.18700 1437546967.0 12.06200 1437547868.0 11.81200 1437548769.0 11.62500 1437549669.0 11.56200 1437550570.0 11.62500 1437551471.0 11.43700 1437552372.0 11.18700 1437553273.0 11.06200 1437554174.0 10.93700 1437555074.0 10.68700 1437555975.0 10.50000 1437556876.0 10.68700 1437557777.0 10.56200 1437558678.0 10.62500 1437559578.0 10.43700 1437560479.0 10.62500 1437561380.0 10.87500 1437562281.0 11.37500 1437563182.0 16.87500 1437564083.0 13.50000 1437564983.0 15.62500 1437565884.0 15.75000 1437566785.0 16.62500 1437567686.0 24.75000 1437568587.0 22.12500 1437569488.0 24.56200 1437570388.0 21.43700 1437571289.0 21.25000 1437572190.0 21.25000 1437573091.0 22.68700 1437573992.0 22.68700 1437574892.0 23.43700 1437575793.0 23.06200 1437576694.0 23.68700 1437577595.0 23.68700 1437578496.0 23.68700 1437579397.0 23.62500 1437580297.0 24.12500 1437581198.0 22.06200 1437582099.0 23.75000 1437583000.0 22.50000 1437583901.0 24.87500 1437584801.0 25.56200 1437585702.0 25.43700 1437586603.0 25.87500 1437587504.0 24.81200 1437588405.0 25.43700 1437589306.0 25.06200 1437590206.0 25.43700 1437591107.0 25.12500 1437592008.0 25.62500 1437592909.0 25.00000 1437593810.0 23.81200 1437594710.0 23.87500 1437595611.0 25.18700 1437596512.0 24.87500 1437597413.0 23.81200 1437598314.0 24.37500 1437599215.0 24.37500 1437600115.0 24.81200 1437601016.0 24.56200 1437601917.0 23.87500 1437602818.0 23.12500 1437603719.0 22.43700 1437604619.0 22.43700 1437605520.0 22.12500 1437606421.0 21.81200 1437607322.0 21.43700 1437608223.0 20.68700 1437609124.0 19.50000 1437610024.0 18.75000 1437610925.0 18.00000 1437611826.0 17.00000 1437612727.0 16.18700 1437613317.0 16.00000 1437614218.0 15.56200 1437615119.0 15.43700 1437616020.0 14.81200 1437616921.0 14.37500 1437617821.0 14.06200 1437618722.0 13.81200 1437619623.0 13.50000 1437620524.0 13.37500 1437621425.0 13.25000 1437622325.0 13.06200 1437623226.0 13.06200 1437624127.0 12.56200 1437625028.0 12.68700 1437625929.0 12.37500 1437626830.0 11.93700 1437627730.0 11.93700 1437628631.0 11.62500 1437629532.0 11.62500 1437630433.0 11.75000 1437631334.0 10.87500 1437632235.0 11.06200 1437633135.0 10.81200 1437634036.0 10.56200 1437634937.0 10.50000 1437635838.0 10.25000 1437636739.0 10.12500 1437637639.0 10.31200 1437638540.0 10.00000 1437639441.0 9.68700 1437640342.0 9.50000 1437641243.0 9.87500 1437642144.0 9.43700 1437643044.0 9.18700 1437643945.0 9.31200 1437644846.0 9.00000 1437645747.0 8.93700 1437646648.0 9.18700 1437647548.0 9.37500 1437648449.0 9.68700 1437649350.0 13.56200 1437650251.0 12.37500 1437651152.0 13.12500 1437652053.0 20.93700 1437652953.0 22.81200 1437653854.0 23.62500 1437654755.0 23.62500 1437655656.0 27.06200 1437656557.0 26.75000 1437657458.0 23.56200 1437658358.0 21.56200 1437659259.0 21.62500 1437660160.0 22.56200 1437661061.0 23.06200 1437661962.0 22.81200 1437662862.0 22.56200 1437663763.0 22.68700 1437664664.0 23.43700 1437665565.0 23.50000 1437666466.0 23.37500 1437667367.0 23.25000 1437668267.0 24.50000 1437669168.0 25.18700 1437670069.0 25.06200 1437670970.0 25.43700 1437671871.0 23.87500 1437672771.0 25.87500 1437673672.0 25.12500 1437674573.0 25.31200 1437675474.0 25.25000 1437676375.0 26.62500 1437677276.0 25.75000 1437678176.0 25.87500 1437679077.0 26.81200 1437679978.0 25.62500 1437680879.0 26.68700 1437681780.0 25.81200 1437682680.0 25.75000 1437683581.0 25.50000 1437684482.0 25.12500 1437685383.0 25.50000 1437686284.0 25.81200 1437687185.0 24.62500 1437688085.0 24.12500 1437688986.0 25.00000 1437689887.0 24.56200 1437690788.0 23.75000 1437691689.0 23.25000 1437692589.0 23.06200 1437693490.0 22.43700 1437694391.0 21.93700 1437695292.0 21.93700 1437696193.0 20.68700 1437697094.0 20.18700 1437697994.0 19.18700 1437698895.0 18.25000 1437699796.0 17.62500 1437700697.0 17.00000 1437701598.0 16.62500 1437702499.0 15.93700 1437703399.0 15.56200 1437704300.0 15.18700 1437705201.0 14.81200 1437706102.0 14.56200 1437707003.0 14.00000 1437707903.0 14.00000 1437708804.0 13.50000 1437709705.0 13.18700 1437710606.0 13.06200 1437711507.0 12.81200 1437712408.0 12.06200 1437713308.0 12.18700 1437714209.0 12.18700 1437715110.0 12.00000 1437716011.0 11.62500 1437716912.0 11.06200 1437717812.0 11.12500 1437718713.0 10.87500 1437719614.0 10.68700 1437720515.0 10.50000 1437721416.0 10.43700 1437722317.0 10.12500 1437723217.0 10.43700 1437724118.0 10.06200 1437725019.0 9.93700 1437725920.0 9.75000 1437726821.0 9.93700 1437727721.0 10.43700 1437728622.0 9.68700 1437729523.0 9.87500 1437730424.0 10.43700 1437731325.0 10.50000 1437732226.0 10.75000 1437733126.0 10.87500 1437734027.0 11.31200 1437734928.0 11.37500 1437735829.0 12.37500 1437736730.0 12.18700 1437737630.0 12.43700 1437738531.0 13.31200 1437739432.0 13.81200 1437740333.0 14.50000 1437741234.0 14.43700 1437742135.0 15.81200 1437743035.0 18.62500 1437743936.0 18.25000 1437744837.0 20.06200 1437745738.0 20.75000 1437746639.0 21.81200 1437747540.0 22.93700 1437748440.0 23.18700 1437749341.0 24.18700 1437750242.0 24.37500 1437751143.0 24.62500 1437752044.0 25.31200 1437752944.0 25.31200 1437753845.0 25.68700 1437754746.0 25.81200 1437755647.0 25.37500 1437756548.0 27.00000 1437757449.0 27.06200 1437758349.0 25.25000 1437759250.0 26.56200 1437760151.0 25.87500 1437761052.0 27.25000 1437761953.0 27.25000 1437762853.0 25.62500 1437763754.0 26.50000 1437764655.0 26.87500 1437765556.0 27.12500 1437766457.0 27.50000 1437767358.0 26.87500 1437768258.0 27.12500 1437769159.0 27.37500 1437770060.0 26.56200 1437770961.0 26.25000 1437771862.0 26.43700 1437772762.0 25.87500 1437773663.0 25.50000 1437774564.0 25.06200 1437775465.0 25.06200 1437776366.0 24.81200 1437777267.0 24.81200 1437778167.0 24.25000 1437779068.0 23.87500 1437779969.0 23.18700 1437780870.0 21.62500 1437781771.0 20.81200 1437782671.0 19.81200 1437783572.0 18.81200 1437784473.0 17.87500 1437785374.0 17.25000 1437786275.0 16.75000 1437787176.0 16.31200 1437788076.0 15.68700 1437788977.0 15.43700 1437789878.0 15.18700 1437790779.0 14.62500 1437791680.0 14.62500 1437792581.0 14.25000 1437793481.0 14.25000 1437794382.0 13.93700 1437795283.0 13.50000 1437796184.0 13.25000 1437797085.0 13.43700 1437797985.0 13.06200 1437798886.0 12.75000 1437799787.0 12.50000 1437800688.0 12.37500 1437801589.0 12.06200 1437802490.0 12.00000 1437803390.0 12.12500 1437804291.0 11.93700 1437805192.0 12.12500 1437806093.0 11.75000 1437806994.0 11.43700 1437807894.0 11.43700 1437808795.0 11.25000 1437809696.0 11.06200 1437810597.0 10.75000 1437811498.0 10.81200 1437812399.0 10.81200 1437813300.0 10.75000 1437814201.0 10.68700 1437815102.0 10.62500 1437816003.0 9.81200 1437816903.0 10.00000 1437817804.0 10.12500 1437818705.0 10.00000 1437819606.0 9.87500 1437820507.0 10.37500 1437821408.0 10.93700 1437822308.0 17.37500 1437823209.0 13.43700 1437824110.0 14.06200 1437825011.0 19.31200 1437825912.0 21.93700 1437826813.0 23.87500 1437827713.0 26.87500 1437828614.0 23.81200 1437829515.0 25.93700 1437830416.0 22.12500 1437831317.0 21.87500 1437832217.0 22.50000 1437833118.0 24.31200 1437834019.0 25.62500 1437834920.0 26.93700 1437835821.0 26.56200 1437836722.0 27.87500 1437837622.0 28.06200 1437838523.0 28.50000 1437839424.0 28.87500 1437840325.0 28.62500 1437841226.0 28.56200 1437842126.0 28.56200 1437843027.0 29.37500 1437843928.0 28.81200 1437844829.0 28.18700 1437845730.0 27.31200 1437846631.0 27.12500 1437847531.0 28.18700 1437848432.0 27.43700 1437849333.0 28.12500 1437850234.0 28.00000 1437851135.0 26.12500 1437852036.0 23.93700 1437852936.0 21.56200 1437853837.0 22.31200 1437854738.0 21.93700 1437855639.0 22.93700 1437856540.0 23.31200 1437857440.0 23.06200 1437858341.0 24.00000 1437859242.0 24.75000 1437860143.0 25.18700 1437861044.0 24.81200 1437861945.0 25.00000 1437862845.0 24.31200 1437863746.0 24.81200 1437864647.0 24.93700 1437865548.0 24.12500 1437866449.0 23.62500 1437867349.0 23.06200 1437868250.0 22.75000 1437869151.0 22.00000 1437870052.0 21.56200 1437870953.0 21.31200 1437871854.0 21.06200 1437872754.0 20.93700 1437873655.0 20.68700 1437874556.0 20.25000 1437875457.0 19.87500 1437876358.0 19.68700 1437877258.0 19.62500 1437878159.0 19.68700 1437879060.0 19.43700 1437879961.0 19.43700 1437880862.0 19.43700 1437881763.0 18.75000 1437882663.0 18.37500 1437883564.0 18.18700 1437884465.0 18.18700 1437885366.0 18.25000 1437886267.0 18.18700 1437887167.0 18.00000 1437888068.0 17.81200 1437888969.0 17.75000 1437889870.0 17.62500 1437890771.0 17.56200 1437891672.0 17.56200 1437892572.0 17.25000 1437893473.0 17.31200 1437894374.0 17.43700 1437895275.0 17.37500 1437896176.0 17.31200 1437897077.0 17.31200 1437897977.0 17.43700 1437898878.0 17.87500 1437899779.0 17.68700 1437900680.0 17.68700 1437901581.0 17.62500 1437902481.0 17.81200 1437903382.0 17.75000 1437904283.0 17.87500 1437905184.0 17.93700 1437906085.0 17.75000 1437906986.0 17.31200 1437907886.0 17.87500 1437908787.0 21.43700 1437909688.0 20.12500 1437910589.0 20.68700 1437911490.0 20.56200 1437912390.0 21.12500 1437913291.0 26.50000 1437914192.0 26.50000 1437915093.0 29.12500 1437915994.0 29.37500 1437916895.0 25.68700 1437917795.0 25.43700 1437918696.0 26.12500 1437919597.0 27.06200 1437920498.0 26.81200 1437921399.0 27.43700 1437922299.0 28.25000 1437923200.0 27.93700 1437924101.0 28.68700 1437925002.0 29.18700 1437925903.0 30.50000 1437926804.0 29.93700 1437927704.0 29.12500 1437928605.0 29.43700 1437929506.0 29.81200 1437930407.0 29.56200 1437931308.0 28.37500 1437932208.0 29.25000 1437933109.0 27.50000 1437934010.0 28.50000 1437934911.0 29.37500 1437935812.0 30.56200 1437936713.0 29.81200 1437937613.0 28.00000 1437938514.0 30.31200 1437939415.0 29.68700 1437940316.0 28.50000 1437941217.0 27.43700 1437942118.0 25.75000 1437943018.0 24.81200 1437943919.0 21.62500 1437944820.0 18.75000 1437945721.0 20.25000 1437946622.0 20.31200 1437947522.0 20.31200 1437948423.0 20.06200 1437949324.0 20.18700 1437950225.0 20.18700 1437951126.0 21.06200 1437952027.0 22.00000 1437952927.0 21.06200 1437953828.0 21.12500 1437954729.0 20.93700 1437955630.0 20.43700 1437956531.0 19.87500 1437957431.0 19.12500 1437958332.0 19.31200 1437959233.0 18.62500 1437960134.0 18.43700 1437961035.0 18.50000 1437961936.0 18.56200 1437962836.0 18.37500 1437963737.0 18.18700 1437964638.0 18.12500 1437965539.0 18.06200 1437966440.0 17.68700 1437967340.0 17.56200 1437968241.0 17.50000 1437969142.0 16.87500 1437970043.0 17.25000 1437970944.0 17.12500 1437971845.0 17.12500 1437972745.0 17.43700 1437973646.0 17.12500 1437974547.0 17.06200 1437975448.0 16.93700 1437976349.0 16.56200 1437977249.0 16.68700 1437978150.0 16.75000 1437979051.0 16.81200 1437979952.0 16.68700 1437980853.0 16.68700 1437981754.0 16.56200 1437982654.0 16.31200 1437983555.0 16.43700 1437984456.0 16.68700 1437985357.0 16.31200 1437986258.0 16.56200 1437987159.0 16.50000 1437988059.0 16.43700 1437988960.0 16.43700 1437989861.0 16.43700 1437990762.0 16.31200 1437991663.0 16.37500 1437992563.0 16.37500 1437993464.0 16.25000 1437994365.0 16.68700 1437995266.0 16.93700 1437996167.0 17.12500 1437997068.0 17.50000 1437997968.0 18.06200 1437998869.0 18.12500 1437999770.0 18.87500 1438000671.0 18.68700 1438001572.0 19.81200 1438002472.0 20.18700 1438003373.0 20.25000 1438004274.0 21.56200 1438005175.0 21.93700 1438006076.0 23.18700 1438006977.0 23.06200 1438007877.0 24.62500 1438008778.0 25.37500 1438009679.0 25.37500 1438010580.0 26.06200 1438011481.0 26.56200 1438012381.0 27.81200 1438013282.0 27.68700 1438014183.0 28.12500 1438015084.0 28.87500 1438015985.0 29.00000 1438016886.0 29.37500 1438017786.0 29.43700 1438018687.0 29.87500 1438019588.0 30.00000 1438020489.0 29.87500 1438021390.0 30.31200 1438022291.0 30.25000 1438023191.0 30.06200 1438024092.0 30.31200 1438024993.0 30.37500 1438025894.0 30.18700 1438026795.0 30.25000 1438027695.0 29.93700 1438028596.0 30.81200 1438029497.0 30.93700 1438030398.0 29.81200 1438031299.0 30.56200 1438032200.0 30.12500 1438033100.0 29.06200 1438034001.0 29.12500 1438034902.0 28.25000 1438035803.0 27.31200 1438036704.0 26.12500 1438037604.0 25.75000 1438038505.0 26.31200 1438039406.0 25.25000 1438040307.0 24.62500 1438041208.0 24.68700 1438042109.0 23.87500 1438043009.0 23.12500 1438043910.0 22.31200 1438044811.0 21.50000 1438045712.0 21.06200 1438046613.0 20.56200 1438047514.0 20.25000 1438048415.0 20.25000 1438049316.0 19.87500 1438050217.0 19.75000 1438051118.0 19.43700 1438052018.0 18.93700 1438052919.0 18.68700 1438053820.0 18.62500 1438054721.0 18.31200 1438055622.0 18.12500 1438056522.0 18.25000 1438057423.0 17.93700 1438058324.0 17.68700 1438059225.0 17.68700 1438060126.0 17.68700 1438061027.0 17.31200 1438061927.0 17.06200 1438062828.0 16.93700 1438063729.0 16.87500 1438064630.0 16.87500 1438065531.0 16.68700 1438066432.0 16.75000 1438067332.0 17.00000 1438068233.0 17.18700 1438069134.0 17.31200 1438070035.0 17.25000 1438070936.0 17.12500 1438071836.0 17.00000 1438072737.0 16.75000 1438073638.0 16.81200 1438074539.0 16.62500 1438075440.0 16.93700 1438076341.0 16.62500 1438077241.0 16.75000 1438078142.0 16.75000 1438079043.0 17.06200 1438079944.0 17.06200 1438080845.0 17.12500 1438081745.0 17.06200 1438082646.0 17.50000 1438083547.0 17.81200 1438084448.0 17.81200 1438085349.0 19.00000 1438086250.0 19.12500 1438087150.0 19.62500 1438088051.0 19.37500 1438088952.0 21.50000 1438089853.0 21.93700 1438090754.0 23.12500 1438091654.0 24.75000 1438092555.0 24.87500 1438093456.0 26.56200 1438094357.0 27.68700 1438095258.0 28.56200 1438096159.0 28.87500 1438097059.0 30.25000 1438097960.0 29.50000 1438098861.0 30.06200 1438099762.0 30.62500 1438100663.0 30.62500 1438101564.0 30.87500 1438102464.0 31.06200 1438103365.0 32.75000 1438104266.0 32.62500 1438105167.0 30.75000 1438106068.0 32.37500 1438106968.0 31.87500 1438107869.0 32.43700 1438108770.0 32.93700 1438109671.0 33.37500 1438110573.0 33.00000 1438111473.0 32.31200 1438112374.0 32.06200 1438113275.0 32.43700 1438114176.0 31.62500 1438115077.0 31.37500 1438115977.0 31.12500 1438116878.0 31.31200 1438117779.0 31.18700 1438118680.0 30.37500 1438119581.0 30.31200 1438120482.0 29.68700 1438121382.0 29.06200 1438122283.0 29.25000 1438123184.0 28.56200 1438124085.0 28.25000 1438124986.0 27.37500 1438125886.0 26.31200 1438126787.0 25.56200 1438127688.0 24.75000 1438128589.0 23.87500 1438129490.0 23.12500 1438130391.0 22.37500 1438131291.0 21.93700 1438132192.0 21.56200 1438133093.0 21.06200 1438133994.0 20.62500 1438134895.0 20.18700 1438135795.0 20.18700 1438136696.0 19.75000 1438137597.0 19.50000 1438138498.0 19.06200 1438139399.0 18.87500 1438140300.0 18.81200 1438141200.0 18.31200 1438142101.0 17.68700 1438143002.0 17.81200 1438143903.0 17.56200 1438144804.0 17.50000 1438145705.0 17.31200 1438146605.0 17.31200 1438147506.0 17.12500 1438148407.0 16.81200 1438149308.0 16.81200 1438150209.0 16.50000 1438151109.0 16.31200 1438152010.0 15.93700 1438152911.0 15.81200 1438153812.0 15.87500 1438154713.0 15.75000 1438155614.0 15.81200 1438156514.0 15.81200 1438157415.0 15.18700 1438158316.0 15.50000 1438159217.0 15.68700 1438160118.0 15.43700 1438161018.0 15.75000 1438161919.0 15.56200 1438162820.0 15.75000 1438163721.0 15.62500 1438164622.0 15.75000 1438165523.0 16.12500 1438166423.0 16.31200 1438167324.0 16.75000 1438168225.0 17.06200 1438169126.0 17.62500 1438170027.0 17.87500 1438170927.0 18.56200 1438171828.0 18.93700 1438172729.0 19.75000 1438173630.0 21.68700 1438174531.0 23.50000 1438175432.0 24.56200 1438176332.0 23.43700 1438177233.0 24.93700 1438178134.0 25.87500 1438179035.0 26.81200 1438179936.0 28.00000 1438180836.0 28.50000 1438181737.0 29.18700 1438182638.0 29.93700 1438183539.0 31.06200 1438184440.0 31.75000 1438185341.0 31.25000 1438186241.0 32.12500 1438187142.0 30.81200 1438188043.0 32.18700 1438188944.0 32.00000 1438189845.0 31.56200 1438190746.0 32.81200 1438191646.0 32.75000 1438192547.0 32.25000 1438193448.0 34.00000 1438194349.0 34.31200 1438195250.0 33.31200 1438196150.0 33.25000 1438197051.0 32.93700 1438197952.0 33.68700 1438198853.0 31.50000 1438199754.0 33.18700 1438200655.0 32.62500 1438201555.0 32.87500 1438202456.0 32.43700 1438203357.0 31.93700 1438204258.0 32.18700 1438205159.0 31.18700 1438206059.0 30.06200 1438206960.0 30.37500 1438207861.0 29.93700 1438208762.0 29.25000 1438209663.0 28.37500 1438210564.0 28.31200 1438211464.0 28.12500 1438212365.0 27.25000 1438213266.0 26.37500 1438214167.0 25.00000 1438215068.0 23.75000 1438215968.0 23.18700 1438216869.0 22.56200 1438217770.0 21.68700 1438218671.0 21.31200 1438219572.0 21.31200 1438220473.0 21.00000 1438221373.0 21.00000 1438222274.0 20.87500 1438223175.0 20.81200 1438224076.0 20.37500 1438224977.0 20.06200 1438225877.0 19.81200 1438226778.0 19.56200 1438227679.0 19.50000 1438228580.0 19.37500 1438229481.0 19.25000 1438230382.0 19.06200 1438231282.0 18.87500 1438232183.0 18.62500 1438233084.0 18.81200 1438233985.0 18.43700 1438234886.0 18.43700 1438235787.0 18.62500 1438236687.0 18.31200 1438237588.0 18.18700 1438238489.0 18.12500 1438239390.0 18.31200 1438240291.0 18.00000 1438241191.0 17.93700 1438242092.0 17.93700 1438242993.0 17.81200 1438243894.0 17.62500 1438244795.0 17.62500 1438245696.0 17.81200 1438246596.0 17.50000 1438247497.0 17.68700 1438248398.0 17.43700 1438249299.0 17.62500 1438250200.0 17.43700 1438251100.0 17.62500 1438252001.0 17.87500 1438252902.0 18.18700 1438253803.0 18.87500 1438254704.0 19.25000 1438255605.0 19.56200 1438256505.0 20.87500 1438257406.0 23.93700 1438258307.0 24.37500 1438259208.0 25.56200 1438260109.0 25.25000 1438261010.0 25.25000 1438261910.0 25.62500 1438262811.0 25.12500 1438263712.0 25.50000 1438264613.0 24.00000 1438265514.0 23.37500 1438266414.0 24.43700 1438267315.0 24.75000 1438268216.0 26.68700 1438269117.0 26.31200 1438270018.0 27.25000 1438270919.0 26.12500 1438271819.0 26.31200 1438272720.0 30.62500 1438273621.0 28.68700 1438274522.0 28.31200 1438275423.0 29.18700 1438276323.0 29.75000 1438277224.0 29.37500 1438278125.0 29.50000 1438279026.0 28.81200 1438279927.0 29.68700 1438280828.0 29.81200 1438281728.0 29.62500 1438282629.0 30.00000 1438283530.0 28.87500 1438284431.0 29.81200 1438285332.0 29.18700 1438286232.0 30.18700 1438287133.0 29.31200 1438288034.0 28.75000 1438288935.0 27.37500 1438289836.0 27.31200 1438290737.0 27.50000 1438291637.0 28.06200 1438292538.0 27.93700 1438293439.0 27.31200 1438294340.0 27.31200 1438295241.0 27.18700 1438296141.0 27.06200 1438297042.0 26.56200 1438297943.0 25.75000 1438298844.0 24.56200 1438299745.0 24.00000 1438300646.0 23.12500 1438301546.0 22.31200 1438302447.0 21.50000 1438303348.0 20.56200 1438304249.0 20.00000 1438305150.0 19.37500 1438306051.0 18.75000 1438306951.0 18.56200 1438307852.0 18.31200 1438308753.0 18.12500 1438309654.0 17.93700 1438310555.0 17.68700 1438311455.0 17.25000 1438312356.0 17.25000 1438313257.0 16.87500 1438314158.0 16.68700 1438315059.0 16.43700 1438315960.0 16.12500 1438316860.0 15.87500 1438317761.0 15.68700 1438318662.0 15.50000 1438319563.0 15.31200 1438320464.0 15.12500 1438321364.0 15.25000 1438322265.0 15.25000 1438323166.0 15.00000 1438324067.0 14.93700 1438324968.0 14.81200 1438325869.0 14.43700 1438326769.0 14.56200 1438327670.0 14.00000 1438328571.0 13.87500 1438329472.0 13.93700 1438330373.0 13.87500 1438331273.0 13.68700 1438332174.0 13.68700 1438333075.0 13.56200 1438333976.0 13.62500 1438334877.0 13.62500 1438335778.0 13.50000 1438336678.0 13.00000 1438337579.0 13.18700 1438338480.0 13.43700 1438339381.0 13.50000 1438340282.0 15.50000 1438341182.0 16.50000 1438342083.0 16.43700 1438342984.0 17.81200 1438343885.0 24.87500 1438344786.0 26.50000 1438345687.0 27.56200 1438346587.0 27.62500 1438347488.0 29.25000 1438348389.0 24.81200 1438349290.0 23.18700 1438350191.0 23.87500 1438351092.0 25.00000 1438351992.0 25.00000 1438352893.0 25.62500 1438353794.0 26.00000 1438354695.0 26.25000 1438355596.0 26.93700 1438356496.0 27.00000 1438357397.0 27.25000 1438358298.0 26.62500 1438359199.0 27.62500 1438360100.0 27.37500 1438361001.0 28.75000 1438361901.0 28.93700 1438362802.0 28.31200 1438363703.0 28.81200 1438364604.0 28.68700 1438365505.0 27.81200 1438366405.0 26.56200 1438367306.0 28.31200 1438368207.0 30.00000 1438369108.0 30.43700 1438370009.0 29.25000 1438370910.0 30.18700 1438371810.0 29.87500 1438372711.0 29.87500 1438373612.0 27.56200 1438374513.0 30.25000 1438375414.0 28.00000 1438376315.0 29.25000 1438377215.0 28.56200 1438378116.0 27.25000 1438379017.0 26.68700 1438379918.0 26.81200 1438380819.0 27.37500 1438381719.0 26.25000 1438382620.0 26.12500 1438383521.0 25.25000 1438384422.0 24.31200 1438385323.0 23.62500 1438386224.0 23.50000 1438387124.0 23.06200 1438388025.0 22.75000 1438388926.0 22.06200 1438389827.0 21.93700 1438390728.0 21.87500 1438391628.0 21.31200 1438392529.0 20.68700 1438393430.0 19.68700 1438394331.0 19.43700 1438395232.0 19.06200 1438396133.0 18.62500 1438397033.0 18.50000 1438397934.0 18.18700 1438398835.0 18.43700 1438399736.0 18.31200 1438400637.0 18.56200 1438401537.0 18.37500 1438402438.0 18.00000 1438403339.0 17.62500 1438404240.0 17.18700 1438405141.0 17.37500 1438406042.0 17.62500 1438406942.0 17.37500 1438407843.0 17.43700 1438408744.0 17.68700 1438409645.0 17.75000 1438410546.0 17.25000 1438411446.0 16.75000 1438412347.0 16.81200 1438413248.0 16.75000 1438414149.0 16.87500 1438415050.0 17.25000 1438415951.0 17.50000 1438416851.0 17.87500 1438417752.0 18.18700 1438418653.0 18.00000 1438419554.0 17.81200 1438420455.0 17.56200 1438421356.0 17.18700 1438422256.0 16.93700 1438423157.0 16.81200 1438424058.0 16.81200 1438424959.0 16.75000 1438425860.0 16.81200 1438426760.0 18.87500 1438427661.0 17.37500 1438428562.0 18.37500 1438429463.0 20.81200 1438430364.0 26.06200 1438431265.0 26.56200 1438432165.0 28.75000 1438433066.0 26.75000 1438433967.0 27.00000 1438434868.0 24.56200 1438435769.0 23.56200 1438436669.0 23.62500 1438437570.0 25.31200 1438438471.0 25.25000 1438439372.0 25.31200 1438440273.0 23.68700 1438441174.0 25.25000 1438442074.0 26.37500 1438442975.0 26.00000 1438443876.0 26.62500 1438444777.0 26.18700 1438445678.0 26.50000 1438446578.0 25.93700 1438447479.0 26.25000 1438448380.0 27.06200 1438449281.0 27.75000 1438450182.0 26.75000 1438451083.0 26.68700 1438451983.0 27.93700 1438452884.0 27.12500 1438453785.0 28.18700 1438454686.0 28.56200 1438455587.0 27.31200 1438456487.0 28.00000 1438457388.0 28.18700 1438458289.0 27.68700 1438459190.0 26.50000 1438460091.0 25.81200 1438460992.0 26.68700 1438461892.0 27.31200 1438462793.0 25.56200 1438463694.0 25.12500 1438464595.0 26.43700 1438465496.0 26.00000 1438466397.0 25.31200 1438467297.0 24.87500 1438468198.0 24.87500 1438469099.0 24.75000 1438470000.0 24.56200 1438470901.0 23.87500 1438471801.0 22.87500 1438472702.0 21.56200 1438473603.0 20.25000 1438474504.0 19.25000 1438475405.0 18.50000 1438476306.0 17.93700 1438477206.0 17.31200 1438478107.0 16.87500 1438479008.0 16.50000 1438479909.0 16.18700 1438480810.0 15.93700 1438481710.0 15.56200 1438482611.0 15.25000 1438483512.0 14.93700 1438484413.0 14.93700 1438485314.0 14.56200 1438486215.0 14.37500 1438487115.0 14.06200 1438488016.0 14.00000 1438488917.0 14.00000 1438489818.0 13.93700 1438490719.0 14.37500 1438491619.0 14.12500 1438492520.0 13.31200 1438493421.0 13.37500 1438494322.0 12.68700 1438495223.0 12.75000 1438496124.0 12.75000 1438497024.0 12.50000 1438497925.0 12.37500 1438498826.0 12.25000 1438499727.0 12.12500 1438500628.0 12.12500 1438501528.0 11.75000 1438502429.0 12.00000 1438503330.0 11.87500 1438504231.0 11.31200 1438505132.0 11.50000 1438506033.0 11.37500 1438506933.0 11.31200 1438507834.0 11.18700 1438508736.0 11.12500 1438509637.0 11.25000 1438510538.0 11.31200 1438511438.0 11.25000 1438512339.0 11.75000 1438513240.0 14.56200 1438514141.0 13.62500 1438515042.0 15.00000 1438515942.0 17.56200 1438516843.0 21.50000 1438517744.0 21.25000 1438518645.0 23.93700 1438519546.0 28.31200 1438520447.0 25.37500 1438521347.0 22.56200 1438522248.0 23.00000 1438523149.0 23.75000 1438524050.0 24.43700 1438524951.0 25.25000 1438525851.0 25.37500 1438526752.0 26.50000 1438527653.0 27.00000 1438528554.0 26.81200 1438529455.0 27.06200 1438530356.0 27.62500 1438531256.0 28.62500 1438532157.0 28.50000 1438533058.0 28.93700 1438533959.0 29.37500 1438534860.0 29.00000 1438535760.0 29.37500 1438536661.0 30.31200 1438537562.0 28.06200 1438538463.0 28.87500 1438539364.0 29.37500 1438540265.0 30.87500 1438541165.0 29.87500 1438542066.0 28.87500 1438542967.0 29.37500 1438543868.0 30.81200 1438544769.0 29.75000 1438545670.0 30.25000 1438546570.0 30.56200 1438547471.0 29.50000 1438548372.0 29.25000 1438549273.0 29.37500 1438550174.0 29.00000 1438551074.0 28.00000 1438551975.0 27.37500 1438552876.0 27.31200 1438553777.0 26.93700 1438554678.0 26.43700 1438555579.0 26.31200 1438556479.0 25.93700 1438557380.0 25.43700 1438558281.0 24.81200 1438559182.0 23.81200 1438560083.0 22.12500 1438560983.0 21.31200 1438561884.0 20.56200 1438562785.0 20.37500 1438563686.0 19.68700 1438564587.0 19.25000 1438565488.0 18.87500 1438566388.0 18.50000 1438567289.0 18.18700 1438568190.0 18.12500 1438569091.0 17.75000 1438569992.0 17.68700 1438570892.0 17.56200 1438571793.0 17.56200 1438572694.0 17.31200 1438573595.0 17.25000 1438574496.0 17.50000 1438575397.0 17.25000 1438576297.0 17.12500 1438577198.0 17.25000 1438578099.0 17.18700 1438579000.0 17.31200 1438579901.0 17.18700 1438580802.0 17.25000 1438581702.0 17.12500 1438582603.0 17.06200 1438583504.0 17.18700 1438584405.0 17.18700 1438585306.0 17.00000 1438586206.0 17.00000 1438587107.0 16.87500 1438588008.0 17.06200 1438588909.0 16.56200 1438589810.0 16.62500 1438590711.0 16.81200 1438591611.0 16.68700 1438592512.0 16.43700 1438593413.0 16.12500 1438594314.0 16.12500 1438595215.0 16.00000 1438596115.0 16.00000 1438597016.0 16.37500 1438597917.0 16.31200 1438598818.0 16.68700 1438599719.0 19.00000 1438600620.0 19.00000 1438601520.0 22.50000 1438602421.0 24.12500 1438603322.0 29.62500 1438604223.0 29.43700 1438605124.0 28.62500 1438606024.0 29.93700 1438606925.0 27.06200 1438607826.0 27.06200 1438608727.0 26.25000 1438609628.0 27.62500 1438610529.0 27.75000 1438611429.0 28.12500 1438612330.0 29.06200 1438613231.0 29.12500 1438614132.0 30.12500 1438615033.0 29.43700 1438615933.0 30.25000 1438616834.0 28.81200 1438617735.0 31.93700 1438618636.0 28.43700 1438619537.0 26.43700 1438620438.0 25.00000 1438621338.0 29.25000 1438622239.0 27.31200 1438623140.0 29.31200 1438624041.0 29.12500 1438624942.0 29.06200 1438625843.0 30.12500 1438626743.0 28.18700 1438627644.0 29.06200 1438628545.0 28.43700 1438629446.0 30.62500 1438630347.0 29.43700 1438631247.0 27.37500 1438632148.0 28.06200 1438633049.0 28.93700 1438633950.0 29.06200 1438634851.0 28.75000 1438635752.0 28.81200 1438636652.0 28.62500 1438637553.0 27.62500 1438638454.0 27.31200 1438639355.0 27.81200 1438640256.0 26.50000 1438641156.0 26.12500 1438642057.0 25.43700 1438642958.0 25.81200 1438643859.0 25.43700 1438644760.0 24.37500 1438645661.0 23.31200 1438646561.0 22.50000 1438647462.0 21.75000 1438648363.0 21.31200 1438649264.0 22.12500 1438650165.0 21.56200 1438651065.0 20.62500 1438651966.0 20.00000 1438652867.0 20.18700 1438653768.0 20.06200 1438654669.0 20.06200 1438655570.0 20.25000 1438656470.0 20.06200 1438657371.0 19.93700 1438658272.0 19.81200 1438659173.0 19.12500 1438660074.0 18.62500 1438660974.0 18.31200 1438661875.0 18.25000 1438662776.0 18.25000 1438663677.0 17.50000 1438664578.0 17.43700 1438665479.0 17.43700 1438666379.0 16.81200 1438667280.0 16.62500 1438668181.0 16.56200 1438669082.0 16.37500 1438669983.0 15.62500 1438670884.0 15.68700 1438671784.0 15.25000 1438672685.0 15.18700 1438673586.0 15.18700 1438674487.0 15.18700 1438675388.0 15.43700 1438676288.0 15.37500 1438677189.0 15.56200 1438678090.0 15.37500 1438678991.0 16.00000 1438679892.0 16.12500 1438680793.0 15.75000 1438681693.0 15.62500 1438682594.0 15.37500 1438683495.0 15.75000 1438684396.0 15.56200 1438685297.0 15.68700 1438686197.0 16.62500 1438687098.0 17.06200 1438687999.0 18.06200 1438688900.0 24.12500 1438689801.0 26.12500 1438690702.0 25.68700 1438691602.0 28.68700 1438692504.0 30.37500 1438693405.0 28.93700 1438694306.0 24.75000 1438695206.0 24.75000 1438696107.0 25.00000 1438697008.0 25.75000 1438697909.0 26.87500 1438698810.0 25.93700 1438699711.0 25.37500 1438700611.0 25.12500 1438701512.0 26.37500 1438702413.0 26.81200 1438703315.0 26.12500 1438704215.0 26.68700 1438705116.0 28.56200 1438706017.0 27.00000 1438706918.0 27.06200 1438707819.0 27.37500 1438708720.0 24.18700 1438709620.0 27.18700 1438710521.0 26.12500 1438711422.0 25.43700 1438712323.0 27.68700 1438713224.0 23.68700 1438714125.0 23.87500 1438715025.0 24.87500 1438715926.0 23.00000 1438716827.0 24.62500 1438717728.0 23.87500 1438718629.0 23.43700 1438719529.0 23.31200 1438720430.0 23.93700 1438721331.0 24.12500 1438722232.0 24.75000 1438723133.0 23.75000 1438724034.0 25.06200 1438724934.0 24.81200 1438725835.0 24.37500 1438726736.0 23.93700 1438727637.0 23.31200 1438728538.0 23.18700 1438729438.0 23.00000 1438730339.0 22.43700 1438731240.0 21.56200 1438732142.0 20.75000 1438733043.0 19.81200 1438733943.0 19.37500 1438734844.0 18.68700 1438735745.0 18.18700 1438736646.0 17.62500 1438737547.0 17.25000 1438738447.0 17.25000 1438739348.0 16.50000 1438740249.0 16.37500 1438741150.0 16.62500 1438742051.0 16.37500 1438742952.0 15.87500 1438743852.0 15.75000 1438744753.0 15.56200 1438745654.0 15.56200 1438746555.0 15.43700 1438747456.0 15.00000 1438748356.0 15.06200 1438749257.0 15.25000 1438750158.0 14.68700 1438751059.0 14.56200 1438751960.0 14.43700 1438752861.0 14.12500 1438753761.0 14.06200 1438754662.0 13.93700 1438755563.0 13.68700 1438756464.0 13.18700 1438757365.0 13.75000 1438758266.0 14.18700 1438759166.0 13.31200 1438760067.0 13.43700 1438760968.0 13.31200 1438761869.0 13.37500 1438762770.0 13.43700 1438763670.0 13.18700 1438764571.0 13.43700 1438765472.0 13.25000 1438766373.0 13.25000 1438767274.0 13.00000 1438768175.0 12.81200 1438769075.0 12.81200 1438769976.0 13.37500 1438770877.0 13.18700 1438771778.0 13.43700 1438772679.0 14.18700 1438773580.0 14.37500 1438774480.0 19.43700 1438775381.0 21.00000 1438776282.0 22.81200 1438777183.0 23.50000 1438778084.0 25.06200 1438778984.0 25.75000 1438779885.0 22.43700 1438780786.0 21.43700 1438781687.0 22.25000 1438782588.0 23.00000 1438783489.0 22.43700 1438784389.0 23.50000 1438785290.0 23.62500 1438786191.0 23.43700 1438787092.0 23.56200 1438787993.0 24.43700 1438788893.0 24.81200 1438789794.0 25.31200 1438790695.0 24.50000 1438791596.0 25.56200 1438792497.0 25.25000 1438793398.0 24.18700 1438794298.0 23.87500 1438795199.0 23.37500 1438796100.0 24.43700 1438797001.0 24.81200 1438797902.0 25.12500 1438798802.0 26.25000 1438799703.0 25.31200 1438800604.0 25.62500 1438801505.0 26.06200 1438802407.0 25.75000 1438803307.0 26.00000 1438804208.0 24.18700 1438805109.0 23.31200 1438806010.0 24.56200 1438806911.0 24.12500 1438807811.0 24.50000 1438808712.0 24.43700 1438809613.0 23.93700 1438810514.0 23.87500 1438811415.0 23.56200 1438812316.0 23.50000 1438813216.0 22.75000 1438814117.0 22.81200 1438815018.0 22.37500 1438815919.0 21.68700 1438816820.0 21.31200 1438817721.0 20.75000 1438818621.0 20.00000 1438819522.0 18.81200 1438820423.0 18.00000 1438821324.0 17.12500 1438822225.0 16.56200 1438823125.0 16.18700 1438824026.0 16.00000 1438824927.0 15.43700 1438825828.0 14.87500 1438826729.0 14.50000 1438827630.0 14.43700 1438828530.0 15.00000 1438829431.0 14.56200 1438830332.0 14.12500 1438831233.0 14.43700 1438832134.0 14.31200 1438833034.0 13.81200 1438833935.0 13.56200 1438834836.0 13.50000 1438835737.0 13.06200 1438836638.0 13.06200 1438837539.0 12.68700 1438838439.0 12.37500 1438839340.0 11.75000 1438840241.0 11.81200 1438841142.0 11.87500 1438842043.0 11.62500 1438842943.0 11.62500 1438843844.0 11.37500 1438844745.0 10.75000 1438845646.0 10.56200 1438846547.0 10.75000 1438847448.0 10.75000 1438848348.0 10.18700 1438849249.0 9.93700 1438850150.0 10.06200 1438851051.0 10.43700 1438851952.0 10.50000 1438852852.0 10.00000 1438853753.0 9.81200 1438854654.0 10.43700 1438855555.0 10.12500 1438856456.0 10.37500 1438857357.0 10.37500 1438858257.0 11.50000 1438859158.0 11.50000 1438860059.0 12.56200 1438860960.0 13.62500 1438861861.0 19.56200 1438862762.0 15.43700 1438863662.0 19.00000 1438864563.0 21.06200 1438865464.0 24.31200 1438866365.0 24.06200 1438867266.0 21.31200 1438868166.0 20.18700 1438869067.0 20.68700 1438869968.0 20.37500 1438870869.0 19.93700 1438871770.0 22.37500 1438872671.0 20.81200 1438873571.0 22.25000 1438874473.0 22.87500 1438875374.0 22.93700 1438876275.0 22.75000 1438877175.0 22.18700 1438878076.0 23.81200 1438878977.0 22.93700 1438879878.0 23.37500 1438880779.0 24.81200 1438881680.0 23.12500 1438882580.0 24.12500 1438883481.0 22.68700 1438884382.0 25.43700 1438885283.0 24.37500 1438886184.0 25.81200 1438887084.0 24.93700 1438887985.0 25.31200 1438888886.0 23.75000 1438889787.0 25.31200 1438890688.0 24.00000 1438891589.0 23.81200 1438892489.0 23.68700 1438893390.0 23.81200 1438894291.0 24.68700 1438895192.0 23.68700 1438896093.0 23.37500 1438896993.0 23.75000 1438897894.0 23.06200 1438898795.0 22.87500 1438899696.0 22.18700 1438900597.0 22.25000 1438901498.0 21.93700 1438902398.0 21.43700 1438903299.0 21.31200 1438904200.0 20.50000 1438905101.0 19.75000 1438906002.0 18.75000 1438906903.0 18.18700 1438907803.0 17.25000 1438908704.0 16.56200 1438909605.0 15.93700 1438910506.0 14.87500 1438911407.0 15.00000 1438912307.0 14.75000 1438913208.0 14.43700 1438914109.0 13.87500 1438915010.0 13.68700 1438915911.0 13.62500 1438916812.0 13.31200 1438917712.0 12.87500 1438918613.0 12.75000 1438919514.0 12.68700 1438920415.0 12.31200 1438921316.0 12.06200 1438922216.0 11.75000 1438923117.0 11.50000 1438924018.0 11.31200 1438924919.0 11.37500 1438925820.0 10.87500 1438926721.0 10.81200 1438927621.0 10.87500 1438928522.0 11.12500 1438929423.0 11.06200 1438930324.0 11.00000 1438931225.0 10.81200 1438932125.0 10.56200 1438933026.0 10.56200 1438933927.0 10.37500 1438934828.0 10.56200 1438935729.0 10.25000 1438936630.0 10.75000 1438937530.0 10.93700 1438938431.0 10.62500 1438939332.0 11.06200 1438940233.0 11.18700 1438941134.0 10.93700 1438942034.0 10.87500 1438942935.0 10.68700 1438943836.0 11.06200 1438944737.0 11.18700 1438945638.0 11.50000 1438946539.0 12.12500 1438947439.0 12.68700 1438948340.0 13.12500 1438949241.0 13.12500 1438950142.0 13.93700 1438951043.0 15.56200 1438951944.0 16.75000 1438952844.0 17.75000 1438953745.0 18.25000 1438954646.0 19.43700 1438955547.0 19.93700 1438956448.0 19.93700 1438957348.0 21.43700 1438958249.0 22.62500 1438959150.0 22.81200 1438960051.0 23.43700 1438960952.0 23.50000 1438961853.0 23.12500 1438962753.0 24.25000 1438963654.0 23.43700 1438964555.0 24.68700 1438965456.0 25.00000 1438966357.0 26.37500 1438967257.0 25.75000 1438968158.0 24.75000 1438969059.0 26.43700 1438969960.0 26.00000 1438970861.0 24.31200 1438971762.0 27.12500 1438972662.0 24.00000 1438973563.0 26.12500 1438974464.0 25.87500 1438975365.0 26.43700 1438976266.0 24.62500 1438977166.0 25.81200 1438978067.0 26.25000 1438978968.0 25.81200 1438979869.0 26.56200 1438980770.0 24.18700 1438981671.0 25.06200 1438982571.0 25.12500 1438983472.0 25.43700 1438984373.0 24.50000 1438985274.0 24.25000 1438986175.0 23.87500 1438987076.0 23.50000 1438987976.0 23.12500 1438988877.0 22.62500 1438989778.0 21.81200 1438990679.0 20.81200 1438991580.0 19.75000 1438992480.0 19.00000 1438993381.0 18.25000 1438994282.0 17.43700 1438995183.0 16.87500 1438996084.0 16.31200 1438996985.0 16.18700 1438997885.0 15.50000 1438998786.0 15.12500 1438999687.0 14.93700 1439000588.0 14.62500 1439001489.0 14.31200 1439002389.0 14.18700 1439003290.0 13.87500 1439004191.0 13.68700 1439005092.0 13.56200 1439005993.0 13.18700 1439006894.0 12.93700 1439007794.0 12.81200 1439008695.0 12.87500 1439009596.0 12.75000 1439010497.0 12.50000 1439011398.0 12.31200 1439012298.0 12.25000 1439013199.0 11.75000 1439014100.0 11.81200 1439015001.0 11.62500 1439015902.0 11.68700 1439016803.0 11.37500 1439017703.0 11.12500 1439018604.0 11.06200 1439019505.0 11.43700 1439020406.0 11.37500 1439021307.0 11.06200 1439022207.0 11.31200 1439023108.0 11.06200 1439024009.0 11.31200 1439024910.0 11.43700 1439025811.0 11.43700 1439026712.0 10.87500 1439027612.0 11.00000 1439028513.0 10.93700 1439029414.0 10.87500 1439030315.0 11.00000 1439031216.0 11.43700 1439032117.0 13.93700 1439033017.0 15.12500 1439033918.0 15.62500 1439034819.0 22.25000 1439035720.0 16.37500 1439036621.0 19.00000 1439037521.0 22.87500 1439038422.0 24.81200 1439039323.0 19.87500 1439040224.0 20.06200 1439041125.0 21.25000 1439042026.0 22.56200 1439042926.0 22.93700 1439043827.0 23.00000 1439044728.0 24.50000 1439045629.0 24.75000 1439046530.0 25.31200 1439047430.0 25.50000 1439048331.0 25.31200 1439049232.0 25.43700 1439050133.0 27.06200 1439051034.0 26.25000 1439051935.0 27.31200 1439052835.0 27.37500 1439053736.0 25.18700 1439054637.0 27.56200 1439055538.0 27.50000 1439056439.0 25.93700 1439057339.0 26.56200 1439058240.0 25.68700 1439059141.0 25.37500 1439060042.0 26.06200 1439060943.0 28.31200 1439061844.0 27.56200 1439062744.0 26.06200 1439063645.0 25.75000 1439064546.0 24.93700 1439065447.0 24.87500 1439066348.0 24.81200 1439067248.0 25.00000 1439068149.0 25.00000 1439069050.0 25.06200 1439069951.0 24.50000 1439070852.0 23.56200 1439071753.0 23.43700 1439072653.0 23.56200 1439073554.0 23.18700 1439074455.0 22.75000 1439075356.0 22.25000 1439076257.0 21.43700 1439077158.0 20.68700 1439078058.0 20.25000 1439078959.0 19.37500 1439079860.0 18.87500 1439080761.0 18.37500 1439081662.0 17.68700 1439082562.0 17.12500 1439083463.0 16.87500 1439084364.0 16.25000 1439085265.0 15.87500 1439086166.0 15.56200 1439087067.0 15.18700 1439087967.0 15.56200 1439088868.0 15.43700 1439089769.0 15.62500 1439090670.0 15.62500 1439091571.0 15.62500 1439092471.0 15.75000 1439093372.0 15.62500 1439094273.0 15.37500 1439095174.0 14.93700 1439096075.0 14.50000 1439096976.0 14.06200 1439097876.0 13.87500 1439098777.0 13.62500 1439099678.0 13.43700 1439100579.0 13.18700 1439101480.0 12.87500 1439102380.0 12.62500 1439103281.0 12.56200 1439104182.0 12.43700 1439105083.0 12.31200 1439105984.0 12.25000 1439106885.0 11.87500 1439107785.0 11.68700 1439108686.0 11.62500 1439109587.0 11.68700 1439110488.0 11.43700 1439111389.0 11.62500 1439112289.0 11.93700 1439113190.0 11.93700 1439114091.0 11.87500 1439114992.0 12.31200 1439115893.0 12.06200 1439116794.0 12.43700 1439117694.0 13.18700 1439118595.0 13.18700 1439119496.0 13.31200 1439120397.0 14.12500 1439121298.0 14.81200 1439122199.0 15.50000 1439123099.0 14.93700 1439124000.0 16.12500 1439124901.0 17.50000 1439125802.0 18.06200 1439126703.0 19.31200 1439127603.0 20.18700 1439128504.0 21.00000 1439129405.0 21.81200 1439130306.0 23.06200 1439131207.0 23.37500 1439132108.0 25.06200 1439133008.0 25.31200 1439133909.0 26.62500 1439134810.0 24.68700 1439135711.0 24.56200 1439136612.0 24.12500 1439137512.0 25.56200 1439138413.0 25.68700 1439139314.0 24.56200 1439140215.0 24.12500 1439141116.0 27.06200 1439142017.0 26.00000 1439142917.0 26.81200 1439143818.0 25.56200 1439144719.0 27.81200 1439145620.0 27.75000 1439146521.0 27.81200 1439147421.0 28.00000 1439148322.0 28.12500 1439149223.0 27.93700 1439150124.0 27.75000 1439151025.0 27.87500 1439151926.0 27.75000 1439152826.0 27.62500 1439153728.0 27.68700 1439154629.0 27.37500 1439155530.0 27.37500 1439156430.0 26.87500 1439157331.0 26.37500 1439158232.0 26.18700 1439159133.0 26.00000 1439160034.0 25.31200 1439160935.0 24.81200 1439161835.0 23.87500 1439162736.0 22.75000 1439163637.0 21.81200 1439164538.0 20.87500 1439165439.0 19.81200 1439166340.0 19.06200 1439167240.0 18.25000 1439168141.0 17.75000 1439169042.0 17.37500 1439169943.0 17.00000 1439170844.0 16.62500 1439171744.0 16.37500 1439172645.0 16.12500 1439173546.0 15.87500 1439174447.0 15.37500 1439175348.0 15.37500 1439176249.0 15.18700 1439177149.0 14.93700 1439178050.0 14.81200 1439178951.0 14.56200 1439179852.0 14.62500 1439180753.0 14.43700 1439181653.0 14.56200 1439182554.0 14.43700 1439183455.0 14.25000 1439184356.0 14.00000 1439185257.0 13.81200 1439186158.0 13.43700 1439187058.0 13.62500 1439187959.0 13.31200 1439188860.0 13.43700 1439189761.0 13.25000 1439190662.0 13.37500 1439191562.0 13.06200 1439192463.0 13.25000 1439193364.0 13.00000 1439194265.0 12.81200 1439195166.0 13.31200 1439196067.0 13.25000 1439196967.0 13.43700 1439197868.0 13.43700 1439198769.0 13.18700 1439199670.0 13.00000 1439200571.0 13.00000 1439201472.0 12.87500 1439202372.0 12.87500 1439203273.0 13.06200 1439204174.0 13.81200 1439205075.0 14.93700 1439205976.0 16.68700 1439206876.0 18.43700 1439207777.0 22.81200 1439208678.0 18.50000 1439209579.0 19.68700 1439210480.0 20.75000 1439211381.0 21.31200 1439212281.0 23.18700 1439213182.0 23.75000 1439214083.0 23.75000 1439214984.0 24.81200 1439215885.0 25.56200 1439216785.0 26.43700 1439217686.0 25.50000 1439218587.0 25.75000 1439219488.0 26.31200 1439220389.0 25.50000 1439221290.0 25.37500 1439222190.0 24.31200 1439223091.0 24.50000 1439223992.0 25.18700 1439224893.0 24.12500 1439225794.0 24.37500 1439226694.0 24.31200 1439227595.0 27.68700 1439228496.0 27.18700 1439229397.0 27.50000 1439230298.0 25.31200 1439231199.0 25.50000 1439232099.0 24.25000 1439233000.0 23.81200 1439233901.0 22.93700 1439234802.0 22.56200 1439235703.0 22.43700 1439236604.0 22.25000 1439237504.0 22.25000 1439238405.0 21.87500 1439239306.0 21.75000 1439240207.0 21.18700 1439241108.0 21.25000 1439242008.0 20.87500 1439242909.0 20.81200 1439243810.0 20.75000 1439244711.0 20.75000 1439245612.0 20.81200 1439246513.0 20.81200 1439247413.0 20.68700 1439248314.0 20.62500 1439249215.0 20.62500 1439250116.0 20.62500 1439251017.0 20.62500 1439251917.0 20.50000 1439252818.0 20.56200 1439253719.0 20.56200 1439254620.0 20.56200 1439255521.0 20.50000 1439256422.0 20.56200 1439257322.0 20.50000 1439258223.0 20.56200 1439259124.0 20.50000 1439260025.0 20.31200 1439260926.0 20.18700 1439261826.0 20.06200 1439262727.0 20.31200 1439263628.0 20.06200 1439264529.0 20.00000 1439265430.0 19.81200 1439266331.0 19.81200 1439267231.0 19.81200 1439268132.0 19.68700 1439269033.0 19.75000 1439269934.0 19.37500 1439270835.0 19.31200 1439271735.0 19.06200 1439272636.0 18.87500 1439273537.0 18.75000 1439274438.0 18.68700 1439275339.0 18.62500 1439276240.0 18.68700 1439277140.0 18.62500 1439278041.0 18.68700 1439278942.0 18.75000 1439279843.0 18.75000 1439280744.0 18.62500 1439281645.0 18.68700 1439282545.0 18.62500 1439283446.0 18.50000 1439284347.0 18.56200 1439285248.0 18.50000 1439286149.0 18.56200 1439287049.0 18.56200 1439287950.0 18.50000 1439288851.0 18.56200 1439289752.0 18.56200 1439290653.0 18.62500 1439291554.0 18.81200 1439292454.0 19.00000 1439293355.0 19.00000 1439294256.0 19.25000 1439295157.0 20.31200 1439296058.0 20.31200 1439296958.0 20.68700 1439297859.0 21.75000 1439298760.0 21.06200 1439299661.0 21.25000 1439300562.0 21.06200 1439301463.0 21.62500 1439302363.0 22.06200 1439303264.0 21.81200 1439304165.0 22.12500 1439305066.0 22.50000 1439305967.0 23.56200 1439306867.0 23.37500 1439307768.0 24.37500 1439308669.0 24.06200 1439309570.0 22.31200 1439310471.0 25.12500 1439311372.0 26.56200 1439312272.0 25.43700 1439313173.0 24.93700 1439314074.0 25.12500 1439314975.0 24.87500 1439315876.0 23.75000 1439316776.0 23.43700 1439317677.0 23.93700 1439318578.0 25.93700 1439319479.0 25.00000 1439320380.0 24.68700 1439321281.0 25.37500 1439322181.0 25.18700 1439323082.0 26.06200 1439323983.0 25.37500 1439324884.0 25.56200 1439325785.0 25.81200 1439326686.0 26.12500 1439327586.0 25.81200 1439328487.0 24.87500 1439329388.0 25.50000 1439330289.0 24.00000 1439331190.0 23.25000 1439332090.0 23.31200 1439332991.0 22.87500 1439333892.0 22.81200 1439334793.0 22.18700 1439335694.0 21.87500 1439336595.0 21.00000 1439337495.0 19.87500 1439338396.0 19.25000 1439339297.0 18.68700 1439340198.0 18.18700 1439341099.0 17.68700 1439341999.0 17.25000 1439342900.0 17.18700 1439343801.0 16.81200 1439344702.0 16.68700 1439345603.0 16.50000 1439346504.0 16.31200 1439347404.0 16.00000 1439348305.0 15.87500 1439349206.0 15.25000 1439350107.0 15.37500 1439351008.0 15.37500 1439351908.0 15.37500 1439352809.0 15.43700 1439353710.0 15.56200 1439354611.0 15.50000 1439355512.0 15.31200 1439356413.0 15.50000 1439357313.0 15.43700 1439358214.0 15.37500 1439359115.0 15.62500 1439360016.0 15.37500 1439360917.0 15.00000 1439361818.0 15.50000 1439362718.0 15.75000 1439363619.0 15.81200 1439364520.0 15.37500 1439365421.0 15.68700 1439366322.0 15.12500 1439367222.0 14.87500 1439368123.0 14.56200 1439369024.0 14.81200 1439369925.0 15.18700 1439370826.0 15.43700 1439371727.0 15.43700 1439372627.0 15.75000 1439373528.0 15.87500 1439374429.0 15.87500 1439375330.0 15.75000 1439376231.0 15.93700 1439377131.0 16.25000 1439378032.0 16.62500 1439378933.0 17.18700 1439379834.0 17.50000 1439380735.0 18.37500 1439381636.0 20.50000 1439382536.0 19.37500 1439383437.0 19.56200 1439384338.0 24.25000 1439385239.0 20.43700 1439386140.0 21.00000 1439387040.0 20.50000 1439387941.0 21.31200 1439388842.0 22.81200 1439389743.0 22.75000 1439390644.0 24.75000 1439391545.0 24.00000 1439392445.0 20.25000 1439393346.0 20.50000 1439394247.0 20.68700 1439395148.0 24.18700 1439396049.0 22.68700 1439396950.0 24.56200 1439397850.0 25.43700 1439398751.0 25.37500 1439399652.0 25.25000 1439400553.0 26.12500 1439401454.0 24.18700 1439402354.0 25.06200 1439403255.0 26.25000 1439404156.0 23.93700 1439405057.0 25.93700 1439405958.0 24.06200 1439406859.0 25.31200 1439407759.0 25.12500 1439408660.0 23.50000 1439409561.0 20.75000 1439410462.0 22.25000 1439411363.0 22.06200 1439412263.0 21.62500 1439413164.0 22.31200 1439414065.0 22.12500 1439414966.0 22.25000 1439415867.0 22.43700 1439416768.0 23.12500 1439417668.0 21.43700 1439418569.0 21.56200 1439419470.0 22.25000 1439420371.0 21.43700 1439421272.0 20.87500 1439422172.0 20.25000 1439423073.0 19.62500 1439423974.0 18.87500 1439424875.0 17.75000 1439425776.0 16.87500 1439426677.0 16.31200 1439427577.0 15.75000 1439428478.0 15.37500 1439429379.0 15.18700 1439430280.0 14.68700 1439431181.0 14.50000 1439432081.0 14.31200 1439432982.0 13.93700 1439433883.0 13.68700 1439434784.0 13.37500 1439435685.0 13.18700 1439436586.0 13.12500 1439437486.0 12.81200 1439438387.0 12.68700 1439439288.0 12.43700 1439440189.0 12.50000 1439441090.0 12.31200 1439441991.0 12.12500 1439442891.0 11.93700 1439443792.0 11.56200 1439444693.0 11.50000 1439445594.0 11.12500 1439446495.0 11.81200 1439447395.0 11.93700 1439448296.0 12.06200 1439449197.0 11.75000 1439450098.0 11.75000 1439450999.0 12.18700 1439451900.0 11.75000 1439452800.0 11.56200 1439453701.0 11.37500 1439454602.0 11.31200 1439455503.0 11.06200 1439456404.0 11.00000 1439457304.0 11.00000 1439458205.0 11.25000 1439459106.0 10.93700 1439460007.0 10.81200 1439460908.0 11.00000 1439461809.0 10.75000 1439462709.0 10.93700 1439463610.0 11.31200 1439464511.0 12.12500 1439465412.0 13.37500 1439466313.0 17.75000 1439467213.0 18.43700 1439468114.0 14.50000 1439469015.0 21.93700 1439469916.0 20.43700 1439470817.0 22.06200 1439471718.0 18.93700 1439472618.0 18.75000 1439473519.0 19.87500 1439474420.0 21.00000 1439475321.0 21.37500 1439476222.0 21.68700 1439477122.0 22.62500 1439478023.0 22.37500 1439478924.0 22.75000 1439479825.0 23.06200 1439480726.0 23.00000 1439481627.0 23.25000 1439482527.0 25.12500 1439483428.0 23.00000 1439484329.0 24.87500 1439485230.0 25.56200 1439486131.0 24.62500 1439487032.0 25.75000 1439487932.0 24.93700 1439488833.0 26.87500 1439489734.0 26.06200 1439490635.0 26.81200 1439491536.0 25.68700 1439492436.0 26.25000 1439493337.0 26.43700 1439494238.0 26.06200 1439495139.0 25.37500 1439496040.0 25.56200 1439496941.0 25.12500 1439497841.0 25.06200 1439498742.0 25.50000 1439499643.0 24.81200 1439500544.0 24.43700 1439501445.0 24.50000 1439502345.0 23.93700 1439503246.0 23.31200 1439504147.0 23.06200 1439505048.0 22.56200 1439505949.0 22.31200 1439506850.0 21.62500 1439507750.0 20.87500 1439508651.0 20.00000 1439509552.0 18.81200 1439510453.0 17.68700 1439511354.0 17.12500 1439512254.0 16.50000 1439513155.0 15.93700 1439514056.0 15.68700 1439514957.0 15.31200 1439515858.0 14.93700 1439516759.0 14.75000 1439517659.0 14.37500 1439518560.0 14.25000 1439519461.0 14.18700 1439520362.0 13.93700 1439521263.0 13.75000 1439522163.0 13.43700 1439523064.0 13.37500 1439523965.0 13.37500 1439524866.0 13.12500 1439525767.0 12.75000 1439526668.0 12.75000 1439527568.0 12.50000 1439528469.0 12.68700 1439529370.0 12.50000 1439530271.0 12.43700 1439531172.0 12.37500 1439532073.0 12.31200 1439532973.0 12.56200 1439533874.0 12.87500 1439534775.0 12.56200 1439535676.0 12.25000 1439536577.0 12.31200 1439537477.0 11.93700 1439538378.0 11.93700 1439539279.0 12.31200 1439540180.0 12.31200 1439541081.0 11.93700 1439541982.0 12.18700 1439542882.0 12.00000 1439543783.0 12.37500 1439544684.0 12.06200 1439545585.0 12.06200 1439546486.0 12.06200 1439547386.0 11.93700 1439548287.0 12.18700 1439549188.0 12.62500 1439550089.0 12.87500 1439550990.0 14.18700 1439551891.0 16.56200 1439552791.0 17.87500 1439553692.0 21.31200 1439554593.0 23.06200 1439555494.0 23.43700 1439556395.0 24.93700 1439557295.0 23.31200 1439558196.0 21.56200 1439559097.0 22.56200 1439559998.0 24.68700 1439560899.0 23.50000 1439561800.0 25.00000 1439562700.0 25.37500 1439563601.0 26.56200 1439564502.0 27.00000 1439565403.0 26.31200 1439566304.0 28.87500 1439567204.0 28.81200 1439568105.0 29.31200 1439569006.0 29.31200 1439569907.0 29.06200 1439570808.0 29.00000 1439571709.0 29.93700 1439572609.0 29.93700 1439573510.0 29.81200 1439574411.0 31.12500 1439575312.0 30.12500 1439576213.0 30.87500 1439577114.0 31.12500 1439578014.0 30.43700 1439578915.0 30.25000 1439579816.0 30.68700 1439580717.0 29.75000 1439581618.0 29.68700 1439582518.0 30.37500 1439583419.0 30.00000 1439584320.0 27.87500 1439585221.0 29.56200 1439586122.0 29.12500 1439587023.0 27.75000 1439587924.0 29.12500 1439588825.0 28.62500 1439589726.0 27.93700 1439590627.0 27.00000 1439591527.0 26.93700 1439592428.0 26.06200 1439593329.0 25.18700 1439594230.0 23.87500 1439595131.0 23.56200 1439596032.0 22.87500 1439596932.0 21.93700 1439597833.0 21.62500 1439598734.0 20.87500 1439599635.0 20.81200 1439600536.0 20.18700 1439601437.0 19.75000 1439602337.0 19.68700 1439603238.0 19.43700 1439604139.0 19.12500 1439605040.0 18.87500 1439605941.0 18.68700 1439606841.0 18.75000 1439607742.0 18.87500 1439608643.0 19.06200 1439609544.0 19.00000 1439610445.0 19.12500 1439611346.0 18.87500 1439612246.0 18.43700 1439613147.0 18.68700 1439614048.0 18.56200 1439614949.0 18.31200 1439615850.0 17.93700 1439616750.0 18.31200 1439617651.0 18.50000 1439618552.0 18.25000 1439619453.0 18.56200 1439620354.0 18.62500 1439621255.0 18.75000 1439622155.0 18.75000 1439623056.0 18.87500 1439623957.0 19.06200 1439624858.0 18.93700 1439625759.0 18.93700 1439626659.0 18.87500 1439627560.0 18.81200 1439628461.0 18.75000 1439629362.0 18.50000 1439630263.0 18.25000 1439631164.0 17.75000 1439632064.0 17.87500 1439632965.0 17.68700 1439633866.0 17.50000 1439634767.0 17.56200 1439635668.0 17.75000 1439636568.0 18.68700 1439637469.0 19.87500 1439638370.0 22.12500 1439639271.0 21.68700 1439640172.0 20.62500 1439641073.0 20.93700 1439641973.0 21.12500 1439642874.0 22.56200 1439643775.0 23.62500 1439644676.0 23.37500 1439645577.0 23.50000 1439646478.0 25.00000 1439647378.0 24.18700 1439648279.0 24.68700 1439649180.0 24.75000 1439650081.0 26.25000 1439650982.0 26.87500 1439651882.0 27.18700 1439652783.0 27.25000 1439653684.0 27.12500 1439654585.0 28.06200 1439655486.0 27.81200 1439656387.0 28.12500 1439657287.0 29.06200 1439658188.0 29.00000 1439659089.0 29.43700 1439659990.0 29.31200 1439660891.0 28.50000 1439661791.0 29.25000 1439662692.0 28.75000 1439663593.0 28.37500 1439664494.0 29.18700 1439665395.0 29.37500 1439666296.0 29.62500 1439667196.0 28.93700 1439668097.0 28.50000 1439668998.0 28.50000 1439669899.0 28.93700 1439670800.0 28.25000 1439671700.0 27.93700 1439672601.0 27.93700 1439673502.0 27.62500 1439674403.0 28.00000 1439675304.0 27.81200 1439676205.0 26.75000 1439677105.0 25.75000 1439678006.0 25.18700 1439678907.0 25.06200 1439679808.0 24.68700 1439680709.0 24.31200 1439681610.0 23.37500 1439682510.0 22.68700 1439683411.0 21.75000 1439684312.0 21.50000 1439685213.0 21.43700 1439686114.0 21.25000 1439687014.0 21.12500 1439687915.0 20.81200 1439688816.0 20.37500 1439689717.0 19.62500 1439690618.0 19.25000 1439691519.0 19.12500 1439692419.0 19.06200 1439693320.0 18.56200 1439694221.0 18.37500 1439695122.0 18.18700 1439696023.0 17.68700 1439696923.0 17.37500 1439697824.0 17.50000 1439698725.0 17.43700 1439699626.0 17.25000 1439700527.0 17.06200 1439701428.0 17.00000 1439702328.0 16.93700 1439703229.0 17.12500 1439704130.0 17.12500 1439705031.0 17.37500 1439705932.0 17.37500 1439706832.0 17.06200 1439707733.0 17.18700 1439708634.0 17.00000 1439709535.0 16.75000 1439710436.0 16.56200 1439711337.0 16.68700 1439712237.0 16.43700 1439713138.0 16.68700 1439714039.0 16.56200 1439714940.0 16.62500 1439715841.0 16.68700 1439716741.0 16.62500 1439717642.0 16.75000 1439718543.0 16.93700 1439719444.0 16.62500 1439720345.0 16.75000 1439721246.0 17.00000 1439722146.0 17.06200 1439723047.0 17.31200 1439723948.0 17.75000 1439724849.0 17.93700 1439725750.0 18.37500 1439726651.0 18.50000 1439727551.0 18.81200 1439728452.0 19.06200 1439729353.0 19.43700 1439730254.0 19.87500 1439731155.0 20.81200 1439732055.0 20.50000 1439732956.0 23.18700 1439733857.0 22.87500 1439734758.0 23.87500 1439735659.0 25.12500 1439736560.0 26.37500 1439737460.0 26.56200 1439738361.0 27.06200 1439739262.0 27.62500 1439740163.0 28.56200 1439741064.0 26.81200 1439741964.0 27.68700 1439742865.0 29.50000 1439743766.0 27.81200 1439744667.0 29.37500 1439745568.0 29.87500 1439746469.0 29.75000 1439747369.0 30.18700 1439748270.0 30.68700 1439749171.0 31.25000 1439750072.0 29.87500 1439750973.0 29.12500 1439751873.0 29.31200 1439752774.0 28.68700 1439753675.0 30.37500 1439754576.0 29.12500 1439755477.0 29.81200 1439756378.0 30.12500 1439757278.0 30.12500 1439758179.0 29.75000 1439759080.0 29.75000 1439759981.0 30.00000 1439760882.0 29.37500 1439761782.0 29.00000 1439762683.0 28.37500 1439763584.0 27.31200 1439764485.0 26.06200 1439765386.0 25.62500 1439766287.0 24.87500 1439767188.0 24.93700 1439768089.0 24.56200 1439768990.0 23.75000 1439769891.0 22.87500 1439770792.0 22.06200 1439771692.0 21.56200 1439772593.0 21.06200 1439773494.0 20.68700 1439774395.0 20.56200 1439775296.0 20.18700 1439776196.0 20.25000 1439777097.0 19.81200 1439777998.0 19.56200 1439778899.0 19.62500 1439779800.0 19.37500 1439780701.0 19.25000 1439781601.0 19.12500 1439782502.0 19.31200 1439783403.0 19.12500 1439784304.0 18.93700 1439785205.0 18.81200 1439786105.0 18.50000 1439787006.0 18.12500 1439787907.0 18.18700 1439788808.0 18.18700 1439789709.0 17.81200 1439790610.0 17.62500 1439791510.0 17.43700 1439792411.0 17.12500 1439793312.0 17.31200 1439794213.0 17.18700 1439795114.0 16.81200 1439796014.0 16.87500 1439796915.0 16.68700 1439797816.0 16.31200 1439798717.0 16.50000 1439799618.0 16.37500 1439800519.0 16.18700 1439801419.0 16.18700 1439802320.0 16.43700 1439803221.0 16.37500 1439804122.0 16.37500 1439805023.0 16.50000 1439805923.0 16.43700 1439806824.0 16.62500 1439807725.0 16.68700 1439808626.0 16.68700 1439809527.0 17.25000 1439810428.0 17.75000 1439811328.0 18.12500 1439812229.0 18.62500 1439813130.0 19.81200 1439814031.0 19.68700 1439814932.0 20.37500 1439815833.0 21.68700 1439816733.0 22.62500 1439817634.0 23.43700 1439818535.0 23.43700 1439819436.0 24.43700 1439820337.0 25.87500 1439821237.0 26.81200 1439822138.0 27.87500 1439823039.0 28.62500 1439823940.0 28.75000 1439824841.0 29.12500 1439825742.0 29.93700 1439826642.0 30.43700 1439827543.0 30.68700 1439828444.0 30.87500 1439829345.0 31.43700 1439830246.0 31.50000 1439831146.0 32.25000 1439832047.0 33.06200 1439832948.0 32.75000 1439833849.0 32.06200 1439834750.0 31.00000 1439835651.0 32.25000 1439836551.0 32.62500 1439837452.0 32.93700 1439838353.0 32.37500 1439839254.0 31.81200 1439840155.0 32.25000 1439841055.0 32.43700 1439841956.0 32.31200 1439842857.0 31.75000 1439843758.0 31.87500 1439844659.0 31.43700 1439845560.0 31.31200 1439846460.0 30.87500 1439847361.0 30.56200 1439848262.0 29.87500 1439849163.0 29.50000 1439850064.0 29.25000 1439850964.0 28.56200 1439851865.0 27.93700 1439852766.0 27.25000 1439853667.0 26.31200 1439854568.0 25.31200 1439855469.0 24.68700 1439856369.0 23.68700 1439857270.0 23.18700 1439858171.0 22.62500 1439859072.0 22.25000 1439859973.0 21.81200 1439860874.0 21.56200 1439861774.0 21.18700 1439862675.0 20.68700 1439863576.0 20.68700 1439864477.0 20.50000 1439865378.0 20.31200 1439866278.0 19.75000 1439867179.0 19.75000 1439868080.0 19.56200 1439868981.0 19.50000 1439869882.0 19.25000 1439870783.0 18.87500 1439871683.0 19.00000 1439872584.0 18.75000 1439873485.0 18.56200 1439874386.0 18.56200 1439875287.0 18.37500 1439876187.0 18.25000 1439877088.0 17.68700 1439877989.0 17.81200 1439878890.0 17.81200 1439879791.0 17.68700 1439880692.0 17.50000 1439881592.0 17.50000 1439882493.0 17.18700 1439883394.0 16.81200 1439884295.0 17.12500 1439885196.0 17.18700 1439886096.0 16.93700 1439886997.0 16.87500 1439887898.0 16.68700 1439888799.0 16.31200 1439889700.0 16.81200 1439890601.0 16.87500 1439891501.0 16.75000 1439892402.0 17.00000 1439893303.0 16.75000 1439894204.0 16.93700 1439895105.0 17.18700 1439896005.0 17.50000 1439896906.0 18.25000 1439897807.0 18.56200 1439898708.0 19.68700 1439899609.0 19.12500 1439900510.0 22.37500 1439901410.0 25.00000 1439902311.0 25.31200 1439903212.0 22.93700 1439904113.0 25.12500 1439905014.0 25.75000 1439905915.0 26.68700 1439906815.0 27.00000 1439907716.0 28.12500 1439908617.0 29.18700 1439909518.0 29.62500 1439910419.0 29.68700 1439911319.0 30.31200 1439912220.0 30.06200 1439913121.0 31.50000 1439914022.0 31.12500 1439914923.0 32.43700 1439915824.0 32.62500 1439916724.0 32.75000 1439917625.0 31.62500 1439918526.0 34.25000 1439919427.0 34.06200 1439920328.0 31.00000 1439921228.0 33.56200 1439922129.0 33.56200 1439923030.0 30.87500 1439923931.0 27.62500 1439924832.0 28.50000 1439925733.0 30.93700 1439926633.0 29.93700 1439927534.0 30.37500 1439928435.0 31.12500 1439929336.0 31.12500 1439930237.0 31.37500 1439931137.0 29.62500 1439932038.0 29.50000 1439932939.0 31.25000 1439933840.0 30.56200 1439934741.0 29.43700 1439935642.0 28.06200 1439936542.0 27.68700 1439937443.0 27.62500 1439938344.0 26.81200 1439939245.0 26.06200 1439940146.0 25.12500 1439941046.0 24.75000 1439941947.0 24.25000 1439942848.0 23.56200 1439943749.0 23.12500 1439944650.0 23.18700 1439945551.0 23.18700 1439946451.0 23.00000 1439947352.0 22.18700 1439948253.0 22.00000 1439949154.0 21.81200 1439950055.0 21.37500 1439950956.0 21.06200 1439951856.0 20.62500 1439952757.0 20.37500 1439953658.0 19.81200 1439954559.0 19.87500 1439955460.0 20.12500 1439956360.0 20.18700 1439957261.0 19.93700 1439958162.0 19.93700 1439959063.0 19.68700 1439959964.0 19.43700 1439960865.0 19.43700 1439961765.0 19.62500 1439962666.0 19.62500 1439963567.0 19.75000 1439964468.0 19.81200 1439965369.0 19.93700 1439966269.0 19.87500 1439967170.0 19.93700 1439968071.0 20.00000 1439968972.0 19.81200 1439969873.0 19.87500 1439970774.0 19.75000 1439971674.0 19.68700 1439972575.0 19.37500 1439973476.0 19.56200 1439974377.0 19.37500 1439975278.0 19.62500 1439976178.0 19.62500 1439977079.0 19.68700 1439977980.0 19.75000 1439978881.0 19.81200 1439979782.0 19.87500 1439980683.0 20.06200 1439981583.0 20.25000 1439982484.0 20.81200 1439983385.0 21.18700 1439984286.0 21.56200 1439985187.0 22.37500 1439986087.0 26.00000 1439986988.0 24.56200 1439987889.0 26.62500 1439988790.0 24.25000 1439990270.0 26.68700 1439991170.0 27.50000 1439992071.0 27.50000 1439992972.0 27.50000 1439993873.0 28.18700 1439994774.0 29.25000 1439995675.0 28.18700 1439996575.0 28.00000 1439997476.0 28.25000 1439998377.0 27.81200 1439999278.0 28.43700 1440000179.0 27.62500 1440001079.0 27.93700 1440001980.0 27.62500 1440002881.0 28.68700 1440003782.0 29.37500 1440004683.0 29.43700 1440005584.0 29.18700 1440006484.0 28.43700 1440007385.0 28.81200 1440008286.0 28.81200 1440009187.0 29.43700 1440010088.0 30.43700 1440010989.0 30.81200 1440011889.0 30.56200 1440012790.0 32.12500 1440013691.0 32.43700 1440014592.0 30.68700 1440015493.0 31.93700 1440016393.0 29.75000 1440017294.0 31.06200 1440018195.0 28.56200 1440019096.0 29.12500 1440019997.0 29.31200 1440020898.0 28.12500 1440021798.0 27.81200 1440022699.0 28.62500 1440023600.0 28.00000 1440024501.0 27.37500 1440025402.0 26.81200 1440026302.0 26.43700 1440027203.0 26.62500 1440028104.0 26.00000 1440029005.0 26.00000 1440029906.0 25.37500 1440030807.0 25.18700 1440031707.0 24.93700 1440032608.0 24.87500 1440033509.0 25.00000 1440034410.0 24.43700 1440035311.0 24.81200 1440036212.0 24.50000 1440037112.0 24.43700 1440038013.0 24.31200 1440038914.0 24.25000 1440039815.0 24.00000 1440040716.0 23.68700 1440041616.0 23.87500 1440042517.0 24.06200 1440043418.0 23.87500 1440044319.0 24.00000 1440045220.0 23.56200 1440046121.0 23.50000 1440047021.0 23.18700 1440047922.0 23.18700 1440048823.0 23.06200 1440049724.0 22.68700 1440050625.0 22.81200 1440051525.0 22.50000 1440052426.0 22.50000 1440053327.0 22.31200 1440054228.0 22.12500 1440055129.0 22.56200 1440056030.0 22.93700 1440056930.0 22.75000 1440057831.0 22.81200 1440058732.0 22.31200 1440059633.0 22.25000 1440060534.0 22.25000 1440061434.0 22.62500 1440062335.0 22.68700 1440063236.0 22.62500 1440064137.0 22.68700 1440065038.0 22.43700 1440065939.0 22.06200 1440066839.0 22.25000 1440067740.0 22.68700 1440068641.0 23.56200 1440069542.0 24.06200 1440070443.0 23.50000 1440071343.0 23.31200 1440072244.0 23.75000 1440073145.0 23.81200 1440074046.0 24.06200 1440074947.0 24.25000 1440075848.0 24.68700 1440076748.0 25.37500 1440077649.0 26.50000 1440078550.0 26.68700 1440079451.0 27.81200 1440080352.0 27.00000 1440081253.0 26.62500 1440082153.0 26.06200 1440083054.0 25.75000 1440083955.0 26.43700 1440084856.0 27.50000 1440085757.0 27.18700 1440086657.0 25.87500 1440087558.0 26.00000 1440088459.0 25.87500 1440089360.0 27.37500 1440090261.0 27.75000 1440091162.0 29.12500 1440092062.0 29.18700 1440092963.0 29.25000 1440093864.0 28.93700 1440094765.0 28.75000 1440095666.0 27.87500 1440096566.0 28.12500 1440097467.0 27.75000 1440098368.0 26.56200 1440099269.0 26.68700 1440100170.0 26.93700 1440101071.0 26.43700 1440101971.0 25.87500 1440102872.0 24.87500 1440103773.0 24.62500 1440104674.0 23.56200 1440105575.0 23.37500 1440106475.0 23.68700 1440107376.0 23.75000 1440108277.0 23.75000 1440109178.0 23.50000 1440110080.0 23.25000 1440110980.0 22.75000 1440111881.0 22.75000 1440112782.0 22.62500 1440113683.0 22.43700 1440114584.0 22.37500 1440115485.0 22.37500 1440116385.0 22.25000 1440117286.0 22.31200 1440118187.0 22.12500 1440119088.0 22.12500 1440119989.0 22.12500 1440120889.0 22.06200 1440121790.0 22.00000 1440122691.0 22.18700 1440123592.0 21.93700 1440124493.0 21.50000 1440125394.0 21.31200 1440126294.0 21.12500 1440127195.0 21.12500 1440128096.0 20.81200 1440128997.0 20.68700 1440129898.0 20.75000 1440130798.0 20.43700 1440131699.0 20.12500 1440132600.0 20.25000 1440133501.0 20.31200 1440134402.0 20.00000 1440135303.0 19.68700 1440136203.0 19.56200 1440137104.0 19.31200 1440138005.0 18.81200 1440138906.0 18.43700 1440139807.0 17.62500 1440140707.0 17.75000 1440141608.0 17.68700 1440142509.0 17.50000 1440143410.0 17.43700 1440144311.0 17.37500 1440145212.0 17.37500 1440146112.0 17.12500 1440147013.0 17.12500 1440147914.0 16.93700 1440148815.0 17.06200 1440149716.0 17.06200 1440150617.0 16.87500 1440151518.0 16.75000 1440152419.0 16.68700 1440153320.0 16.56200 1440154221.0 16.75000 1440155121.0 17.00000 1440156022.0 16.87500 1440156923.0 17.25000 1440157824.0 17.31200 1440158725.0 17.75000 1440159626.0 23.62500 1440160526.0 26.00000 1440161427.0 23.93700 1440162328.0 21.56200 1440163229.0 21.56200 1440164130.0 22.12500 1440165031.0 22.06200 1440165932.0 22.87500 1440166833.0 23.31200 1440167734.0 23.62500 1440168635.0 23.37500 1440169535.0 23.12500 1440170436.0 23.31200 1440171337.0 23.50000 1440172238.0 24.93700 1440173139.0 25.31200 1440174039.0 23.50000 1440174940.0 23.06200 1440175841.0 24.93700 1440176742.0 26.18700 1440177643.0 26.81200 1440178544.0 25.06200 1440179444.0 25.18700 1440180345.0 25.43700 1440181246.0 23.68700 1440182147.0 25.31200 1440183048.0 26.00000 1440183948.0 25.56200 1440184849.0 25.06200 1440185750.0 25.62500 1440186651.0 25.68700 1440187552.0 25.87500 1440188453.0 24.18700 1440189353.0 24.18700 1440190254.0 24.18700 1440191155.0 23.93700 1440192056.0 23.81200 1440192957.0 24.06200 1440193858.0 23.31200 1440194758.0 22.25000 1440195659.0 22.50000 1440196560.0 22.06200 1440197461.0 21.75000 1440198362.0 21.68700 1440199262.0 20.68700 1440200163.0 19.68700 1440201064.0 18.43700 1440201965.0 17.75000 1440202866.0 17.37500 1440203767.0 16.56200 1440204667.0 16.18700 1440205568.0 15.68700 1440206469.0 15.43700 1440207370.0 14.81200 1440208271.0 14.68700 1440209171.0 14.25000 1440210072.0 13.81200 1440210973.0 13.68700 1440211874.0 13.75000 1440212775.0 13.18700 1440213676.0 13.06200 1440214576.0 12.81200 1440215477.0 12.62500 1440216378.0 12.62500 1440217279.0 12.18700 1440218180.0 12.00000 1440219080.0 11.81200 1440219981.0 11.68700 1440220882.0 11.43700 1440221783.0 11.18700 1440222684.0 11.06200 1440223585.0 11.06200 1440224485.0 11.43700 1440225386.0 11.06200 1440226287.0 11.37500 1440227188.0 11.25000 1440228089.0 11.00000 1440228990.0 10.93700 1440229892.0 11.18700 1440230793.0 10.93700 1440231694.0 10.68700 1440232594.0 11.12500 1440233495.0 11.00000 1440234396.0 11.00000 1440235297.0 11.00000 1440236198.0 10.56200 1440237099.0 10.37500 1440237999.0 10.75000 1440238900.0 10.31200 1440239801.0 10.56200 1440240702.0 10.93700 1440241603.0 11.06200 1440242503.0 11.31200 1440243404.0 11.62500 1440244305.0 11.93700 1440245206.0 13.12500 1440246107.0 13.62500 1440247008.0 13.37500 1440247908.0 14.18700 1440248809.0 15.06200 1440249710.0 14.50000 1440250611.0 17.00000 1440251512.0 17.43700 1440252412.0 17.31200 1440253313.0 19.25000 1440254214.0 20.81200 1440255115.0 23.56200 1440256016.0 23.43700 1440256917.0 23.18700 1440257817.0 22.56200 1440258718.0 23.56200 1440259619.0 24.68700 1440260520.0 22.43700 1440261421.0 22.50000 1440262321.0 23.06200 1440263222.0 21.62500 1440264123.0 21.12500 1440265024.0 21.81200 1440265925.0 22.18700 1440266826.0 23.37500 1440267726.0 24.06200 1440268627.0 23.81200 1440269528.0 24.37500 1440270429.0 22.62500 1440271330.0 25.37500 1440272230.0 24.25000 1440273131.0 24.12500 1440274032.0 23.00000 1440274933.0 22.68700 1440275834.0 23.43700 1440276735.0 23.31200 1440277635.0 23.06200 1440278536.0 23.25000 1440279437.0 22.06200 1440280338.0 22.43700 1440281239.0 22.43700 1440282140.0 22.43700 1440283040.0 21.81200 1440283941.0 21.56200 1440284842.0 20.87500 1440285743.0 20.50000 1440286644.0 19.75000 1440287544.0 19.12500 1440288445.0 18.50000 1440289346.0 17.56200 1440290247.0 16.87500 1440291148.0 17.12500 1440292049.0 17.12500 1440292949.0 17.12500 1440293850.0 17.00000 1440294751.0 16.12500 1440295652.0 15.56200 1440296553.0 15.18700 1440297453.0 14.93700 1440298354.0 14.50000 1440299255.0 14.18700 1440300156.0 13.75000 1440301057.0 13.68700 1440301958.0 13.56200 1440302858.0 13.25000 1440303759.0 13.87500 1440304660.0 14.12500 1440305561.0 14.18700 1440306462.0 14.31200 1440307362.0 14.25000 1440308263.0 14.25000 1440309164.0 14.31200 1440310065.0 14.31200 1440310966.0 14.43700 1440311867.0 14.37500 1440312767.0 14.56200 1440313668.0 14.43700 1440314569.0 14.37500 1440315470.0 14.62500 1440316371.0 14.75000 1440317272.0 14.56200 1440318172.0 14.68700 1440319073.0 14.56200 1440319974.0 14.37500 1440320875.0 14.18700 1440321776.0 14.06200 1440322676.0 13.75000 1440323577.0 13.12500 1440324478.0 13.25000 1440325379.0 12.81200 1440326280.0 13.31200 1440327181.0 13.50000 1440328081.0 13.43700 1440328982.0 14.68700 1440329883.0 14.25000 1440330784.0 15.00000 1440331685.0 15.00000 1440332585.0 20.43700 1440333486.0 23.75000 1440334387.0 19.93700 1440335288.0 19.68700 1440336189.0 20.00000 1440337090.0 20.75000 1440337990.0 21.18700 1440338891.0 21.81200 1440339792.0 23.00000 1440340693.0 22.18700 1440341594.0 24.12500 1440342495.0 23.93700 1440343395.0 24.75000 1440344296.0 25.62500 1440345197.0 26.56200 1440346098.0 25.12500 1440346999.0 25.87500 1440347899.0 27.06200 1440348800.0 25.75000 1440349701.0 26.06200 1440350602.0 26.50000 1440351503.0 27.12500 1440352404.0 26.68700 1440353304.0 25.87500 1440354205.0 27.18700 1440355106.0 27.81200 1440356007.0 27.18700 1440356908.0 26.87500 1440357808.0 26.50000 1440358709.0 26.00000 1440359610.0 26.75000 1440360511.0 24.62500 1440361412.0 26.50000 1440362313.0 27.12500 1440363213.0 25.87500 1440364114.0 26.43700 1440365015.0 24.68700 1440365916.0 25.62500 1440366817.0 25.37500 1440367717.0 24.43700 1440368618.0 23.93700 1440369519.0 23.56200 1440370420.0 22.68700 1440371321.0 22.31200 1440372222.0 21.31200 1440373122.0 19.87500 1440374023.0 19.06200 1440374924.0 18.43700 1440375825.0 17.68700 1440376726.0 17.50000 1440377627.0 16.93700 1440378527.0 16.68700 1440379428.0 16.18700 1440380329.0 15.87500 1440381230.0 15.56200 1440382131.0 15.31200 1440383031.0 15.06200 1440383932.0 14.93700 1440384833.0 14.62500 1440385734.0 14.25000 1440386635.0 14.25000 1440387536.0 13.93700 1440388436.0 13.62500 1440389337.0 13.43700 1440390238.0 13.37500 1440391139.0 13.18700 1440392040.0 13.06200 1440392940.0 12.75000 1440393841.0 12.50000 1440394742.0 12.37500 1440395643.0 12.12500 1440396544.0 12.00000 1440397445.0 11.93700 1440398345.0 11.56200 1440399246.0 11.81200 1440400147.0 11.81200 1440401048.0 11.50000 1440401949.0 11.43700 1440402849.0 11.75000 1440403750.0 11.68700 1440404651.0 11.43700 1440405552.0 11.50000 1440406453.0 11.75000 1440407354.0 11.81200 1440408254.0 12.00000 1440409155.0 11.68700 1440410056.0 11.62500 1440410957.0 12.06200 1440411858.0 11.93700 1440412758.0 12.12500 1440413659.0 12.37500 1440414560.0 13.00000 1440415461.0 14.12500 1440416362.0 14.25000 1440417263.0 15.00000 1440418163.0 20.25000 1440419064.0 21.25000 1440419965.0 23.87500 1440420866.0 20.12500 1440421767.0 20.37500 1440422668.0 22.12500 1440423568.0 23.31200 1440424469.0 23.31200 1440425370.0 25.25000 1440426271.0 25.50000 1440427172.0 26.18700 1440428072.0 26.31200 1440428973.0 26.18700 1440429874.0 25.68700 1440430775.0 26.75000 1440431676.0 26.43700 1440432577.0 27.93700 1440433477.0 28.62500 1440434378.0 28.25000 1440435279.0 27.75000 1440436180.0 28.56200 1440437081.0 29.18700 1440437981.0 27.25000 1440438882.0 26.18700 1440439783.0 25.06200 1440440684.0 25.06200 1440441585.0 26.00000 1440442486.0 25.81200 1440443386.0 26.87500 1440444287.0 26.87500 1440445188.0 26.56200 1440446089.0 27.50000 1440446990.0 27.62500 1440447890.0 27.62500 1440448791.0 25.81200 1440449692.0 27.18700 1440450593.0 27.75000 1440451494.0 27.50000 1440452395.0 27.18700 1440453295.0 27.56200 1440454196.0 27.18700 1440455097.0 25.93700 1440455998.0 25.68700 1440456899.0 24.25000 1440457799.0 24.12500 1440458700.0 23.00000 1440459601.0 22.56200 1440460502.0 22.06200 1440461403.0 21.87500 1440462304.0 20.62500 1440463204.0 20.12500 1440464105.0 19.81200 1440465006.0 19.00000 1440465907.0 18.62500 1440466808.0 18.56200 1440467709.0 18.12500 1440468609.0 17.75000 1440469510.0 17.50000 1440470411.0 17.12500 1440471312.0 16.87500 1440472213.0 16.81200 1440473113.0 16.50000 1440474014.0 16.25000 1440474915.0 16.31200 1440475816.0 15.93700 1440476717.0 15.68700 1440477618.0 15.56200 1440478518.0 15.31200 1440479419.0 15.06200 1440480320.0 14.75000 1440481221.0 14.87500 1440482122.0 15.12500 1440483022.0 15.00000 1440483923.0 15.37500 1440484824.0 15.31200 1440485725.0 15.25000 1440486626.0 15.31200 1440487527.0 15.25000 1440488427.0 15.37500 1440489328.0 15.62500 1440490229.0 15.68700 1440491130.0 15.87500 1440492031.0 15.37500 1440492931.0 15.00000 1440493832.0 14.81200 1440494733.0 15.12500 1440495634.0 15.31200 1440496535.0 15.75000 1440497436.0 15.56200 1440498336.0 15.50000 1440499237.0 15.31200 1440500138.0 15.43700 1440501039.0 15.81200 1440501940.0 15.81200 1440502841.0 16.06200 1440503741.0 16.12500 1440504642.0 16.62500 1440505543.0 16.31200 1440506444.0 17.06200 1440507345.0 17.06200 1440508245.0 17.18700 1440509146.0 18.00000 1440510047.0 20.00000 1440510948.0 20.56200 1440511849.0 21.75000 1440512750.0 23.12500 1440513650.0 21.62500 1440514551.0 24.37500 1440515452.0 24.18700 1440516353.0 24.87500 1440517254.0 24.31200 1440518154.0 23.81200 1440519055.0 25.31200 1440519956.0 26.06200 1440520857.0 25.93700 1440521758.0 25.31200 1440522659.0 25.87500 1440523559.0 26.18700 1440524460.0 26.12500 1440525361.0 26.06200 1440526262.0 23.87500 1440527163.0 25.93700 1440528063.0 27.00000 1440528964.0 26.68700 1440529865.0 26.62500 1440530766.0 26.25000 1440531667.0 25.93700 1440532568.0 25.12500 1440533468.0 24.93700 1440534369.0 25.06200 1440535270.0 25.12500 1440536171.0 23.62500 1440537072.0 23.62500 1440537972.0 21.87500 1440538873.0 21.87500 1440539774.0 22.31200 1440540675.0 21.43700 1440541576.0 21.50000 1440542477.0 20.87500 1440543377.0 20.37500 1440544278.0 19.81200 1440545179.0 19.37500 1440546080.0 18.37500 1440546981.0 17.81200 1440547882.0 16.81200 1440548782.0 16.56200 1440549683.0 16.56200 1440550584.0 16.37500 1440551485.0 16.43700 1440552386.0 16.18700 1440553286.0 16.12500 1440554187.0 16.12500 1440555088.0 15.81200 1440555989.0 16.12500 1440556890.0 15.81200 1440557791.0 15.81200 1440558691.0 16.00000 1440559592.0 15.93700 1440560493.0 15.75000 1440561394.0 15.62500 1440562295.0 15.31200 1440563195.0 15.06200 1440564096.0 14.62500 1440564997.0 14.50000 1440565898.0 14.25000 1440566799.0 14.25000 1440567700.0 13.68700 1440568600.0 13.37500 1440569501.0 13.56200 1440570402.0 13.18700 1440571303.0 13.06200 1440572204.0 12.62500 1440573105.0 12.12500 1440574005.0 12.12500 1440574906.0 11.56200 1440575807.0 11.50000 1440576708.0 11.12500 1440577609.0 10.68700 1440578509.0 10.75000 1440579410.0 10.62500 1440580311.0 10.50000 1440581212.0 10.18700 1440582113.0 10.12500 1440583014.0 10.12500 1440583914.0 9.81200 1440584815.0 10.06200 1440585716.0 9.93700 1440586617.0 10.18700 1440587518.0 11.25000 1440588418.0 12.43700 1440589319.0 12.87500 1440590220.0 14.06200 1440591121.0 19.93700 1440592022.0 22.50000 1440592923.0 20.56200 1440593823.0 18.06200 1440594724.0 18.75000 1440595625.0 19.62500 1440596526.0 19.62500 1440597427.0 20.43700 1440598327.0 21.62500 1440599228.0 21.62500 1440600129.0 21.50000 1440601030.0 22.93700 1440601931.0 20.81200 1440602832.0 23.25000 1440603732.0 21.81200 1440604633.0 22.18700 1440605534.0 23.00000 1440606435.0 23.50000 1440607336.0 23.37500 1440608236.0 23.43700 1440609137.0 23.43700 1440610038.0 22.68700 1440610939.0 26.12500 1440611840.0 24.06200 1440612741.0 24.12500 1440613641.0 23.31200 1440614542.0 23.93700 1440615443.0 23.31200 1440616344.0 22.56200 1440617245.0 22.00000 1440618146.0 22.87500 1440619046.0 22.81200 1440619947.0 22.56200 1440620848.0 22.43700 1440621749.0 22.68700 1440622650.0 22.68700 1440623550.0 22.56200 1440624451.0 21.81200 1440625352.0 21.37500 1440626253.0 21.18700 1440627154.0 20.18700 1440628055.0 20.31200 1440628955.0 19.93700 1440629856.0 19.50000 1440630757.0 19.37500 1440631658.0 18.87500 1440632559.0 18.37500 1440633459.0 18.00000 1440634360.0 17.37500 1440635261.0 16.81200 1440636162.0 16.68700 1440637063.0 16.50000 1440637964.0 16.43700 1440638864.0 16.25000 1440639765.0 15.87500 1440640666.0 15.31200 1440641567.0 14.93700 1440642468.0 14.43700 1440643368.0 14.12500 1440644269.0 14.37500 1440645170.0 14.81200 1440646071.0 14.87500 1440646972.0 15.31200 1440647873.0 15.25000 1440648773.0 15.12500 1440649674.0 14.93700 1440650575.0 15.12500 1440651476.0 15.00000 1440652377.0 15.25000 1440653278.0 15.06200 1440654178.0 14.75000 1440655079.0 15.06200 1440655980.0 14.37500 1440656881.0 14.06200 1440657782.0 14.18700 1440658682.0 14.56200 1440659583.0 14.25000 1440660484.0 14.06200 1440661385.0 13.75000 1440662286.0 13.75000 1440663187.0 13.87500 1440664087.0 14.00000 1440664988.0 14.06200 1440665889.0 13.93700 1440666790.0 13.56200 1440667691.0 13.25000 1440668591.0 13.56200 1440669492.0 13.43700 1440670393.0 13.18700 1440671294.0 12.68700 1440672195.0 12.75000 1440673096.0 13.31200 1440673996.0 13.75000 1440674897.0 14.18700 1440675798.0 15.37500 1440676699.0 15.75000 1440677600.0 16.50000 1440678500.0 16.81200 1440679401.0 17.25000 1440680302.0 19.00000 1440681203.0 19.12500 1440682104.0 19.43700 1440683005.0 19.00000 1440683905.0 18.81200 1440684806.0 18.93700 1440685707.0 19.37500 1440686608.0 21.00000 1440687509.0 19.31200 1440688410.0 20.50000 1440689310.0 19.81200 1440690211.0 20.18700 1440691112.0 19.62500 1440692013.0 21.06200 1440692914.0 20.43700 1440693814.0 20.43700 1440694715.0 21.06200 1440695616.0 21.56200 1440696517.0 22.06200 1440697418.0 22.00000 1440698319.0 22.43700 1440699219.0 22.87500 1440700120.0 21.50000 1440701021.0 21.18700 1440701922.0 21.62500 1440702823.0 21.81200 1440703723.0 22.12500 1440704624.0 21.62500 1440705525.0 21.68700 1440706426.0 21.18700 1440707327.0 21.62500 1440708228.0 21.12500 1440709128.0 21.18700 1440710029.0 20.12500 1440710930.0 19.81200 1440711831.0 20.06200 1440712732.0 19.81200 1440713632.0 19.81200 1440714533.0 19.18700 1440715434.0 19.00000 1440716335.0 18.75000 1440717236.0 18.37500 1440718137.0 18.00000 1440719037.0 17.75000 1440719938.0 16.81200 1440720839.0 16.06200 1440721740.0 15.25000 1440722641.0 14.06200 1440723542.0 13.87500 1440724442.0 13.56200 1440725343.0 13.31200 1440726244.0 12.81200 1440727145.0 12.75000 1440728046.0 12.56200 1440728946.0 12.56200 1440729847.0 12.18700 1440730748.0 11.75000 1440731649.0 11.62500 1440732550.0 11.68700 1440733451.0 11.31200 1440734351.0 11.18700 1440735252.0 10.81200 1440736153.0 10.87500 1440737054.0 11.12500 1440737955.0 10.75000 1440738855.0 10.06200 1440739756.0 10.37500 1440740657.0 10.18700 1440741558.0 10.43700 1440742459.0 10.06200 1440743360.0 9.81200 1440744260.0 9.75000 1440745161.0 10.12500 1440746062.0 10.31200 1440746963.0 10.68700 1440747864.0 10.50000 1440748764.0 10.68700 1440749665.0 10.68700 1440750566.0 10.75000 1440751467.0 10.93700 1440752368.0 10.81200 1440753269.0 11.06200 1440754169.0 10.93700 1440755070.0 10.81200 1440755971.0 10.93700 1440756872.0 11.18700 1440757773.0 11.06200 1440758673.0 10.93700 1440759574.0 11.31200 1440760475.0 11.43700 1440761376.0 11.50000 1440762277.0 11.81200 1440763178.0 12.06200 1440764078.0 12.31200 1440764979.0 12.62500 1440765880.0 12.56200 1440766781.0 13.68700 1440767682.0 14.25000 1440768583.0 15.25000 1440769483.0 17.37500 1440770384.0 17.00000 1440771285.0 17.31200 1440772186.0 18.62500 1440773087.0 19.75000 1440773987.0 19.56200 1440774888.0 21.75000 1440775789.0 21.81200 1440776690.0 21.56200 1440777591.0 23.00000 1440778492.0 21.50000 1440779392.0 22.25000 1440780293.0 23.06200 1440781194.0 23.25000 1440782096.0 22.06200 1440782996.0 23.12500 1440783897.0 22.87500 1440784798.0 24.25000 1440785699.0 23.25000 1440786600.0 23.31200 1440787501.0 24.12500 1440788401.0 23.06200 1440789302.0 24.12500 1440790203.0 25.12500 1440791104.0 24.31200 1440792005.0 24.43700 1440792905.0 23.75000 1440793806.0 23.56200 1440794707.0 24.06200 1440795608.0 23.00000 1440796509.0 22.62500 1440797410.0 22.81200 1440798310.0 22.37500 1440799211.0 21.87500 1440800112.0 21.75000 1440801013.0 19.93700 1440801914.0 19.43700 1440802815.0 19.31200 1440803715.0 18.81200 1440804616.0 18.12500 1440805517.0 17.25000 1440806418.0 16.25000 1440807319.0 15.37500 1440808219.0 15.00000 1440809120.0 14.62500 1440810021.0 14.12500 1440810922.0 13.56200 1440811823.0 13.37500 1440812724.0 13.06200 1440813624.0 12.81200 1440814525.0 12.56200 1440815426.0 12.37500 1440816327.0 12.37500 1440817228.0 11.93700 1440818128.0 11.68700 1440819029.0 11.43700 1440819930.0 11.62500 1440820831.0 11.43700 1440821732.0 11.12500 1440822633.0 10.87500 1440823533.0 10.75000 1440824434.0 10.56200 1440825335.0 10.56200 1440826236.0 10.50000 1440827137.0 10.31200 1440828037.0 10.31200 1440828938.0 10.25000 1440829839.0 10.43700 1440830740.0 10.37500 1440831641.0 9.93700 1440832542.0 10.06200 1440833442.0 10.56200 1440834343.0 10.68700 1440835244.0 10.56200 1440836145.0 10.62500 1440837046.0 10.87500 1440837946.0 10.87500 1440838847.0 11.00000 1440839748.0 11.06200 1440840649.0 10.75000 1440841550.0 10.81200 1440842451.0 10.75000 1440843351.0 10.43700 1440844252.0 10.75000 1440845153.0 10.75000 1440846054.0 10.81200 1440846955.0 11.06200 1440847856.0 11.50000 1440848756.0 11.43700 1440849657.0 12.18700 1440850558.0 12.50000 1440851459.0 12.62500 1440852360.0 13.00000 1440853260.0 14.43700 1440854161.0 14.93700 1440855062.0 16.12500 1440855963.0 18.93700 1440856864.0 18.93700 1440857765.0 19.56200 1440858665.0 21.00000 1440859566.0 21.18700 1440860467.0 22.93700 1440861368.0 21.93700 1440862269.0 24.12500 1440863169.0 24.93700 1440864070.0 25.31200 1440864971.0 25.68700 1440865872.0 25.93700 1440866773.0 26.31200 1440867674.0 28.31200 1440868574.0 26.87500 1440869475.0 27.12500 1440870376.0 26.68700 1440871277.0 27.25000 1440872178.0 25.87500 1440873078.0 27.56200 1440873979.0 28.37500 1440874880.0 27.68700 1440875781.0 27.56200 1440876682.0 27.06200 1440877583.0 27.25000 1440878483.0 27.43700 1440879384.0 27.50000 1440880285.0 27.06200 1440881186.0 27.06200 1440882087.0 26.75000 1440882988.0 26.56200 1440883888.0 26.37500 1440884789.0 26.06200 1440885690.0 25.62500 1440886591.0 24.87500 1440887492.0 24.37500 1440888392.0 23.87500 1440889293.0 22.81200 1440890194.0 22.06200 1440891095.0 21.06200 1440891996.0 20.25000 1440892897.0 19.56200 1440893797.0 19.00000 1440894698.0 18.43700 1440895599.0 18.12500 1440896500.0 17.68700 1440897401.0 17.50000 1440898302.0 16.93700 1440899203.0 16.87500 1440900104.0 16.87500 1440901005.0 16.37500 1440901906.0 16.06200 1440902806.0 15.81200 1440903707.0 15.43700 1440904608.0 15.31200 1440905509.0 14.93700 1440906410.0 14.68700 1440907311.0 14.43700 1440908211.0 14.87500 1440909112.0 14.68700 1440910013.0 14.75000 1440910914.0 14.93700 1440911815.0 14.87500 1440912715.0 14.81200 1440913616.0 14.62500 1440914517.0 14.68700 1440915418.0 14.81200 1440916319.0 15.18700 1440917220.0 15.06200 1440918120.0 15.12500 1440919021.0 15.12500 1440919922.0 15.12500 1440920823.0 15.06200 1440921724.0 15.25000 1440922624.0 15.31200 1440923525.0 15.37500 1440924426.0 15.62500 1440925327.0 15.56200 1440926229.0 15.56200 1440927129.0 15.62500 1440928030.0 15.62500 1440928931.0 15.81200 1440929832.0 15.75000 1440930733.0 15.87500 1440931633.0 15.93700 1440932534.0 16.06200 1440933435.0 16.31200 1440934336.0 16.56200 1440935237.0 16.81200 1440936138.0 17.06200 1440937038.0 17.06200 1440937939.0 17.50000 1440938840.0 17.75000 1440939741.0 18.75000 1440940642.0 19.06200 1440941543.0 20.18700 1440942443.0 20.75000 1440943344.0 22.50000 1440944245.0 22.81200 1440945146.0 23.87500 1440946047.0 24.81200 1440946947.0 25.56200 1440947848.0 25.00000 1440948749.0 25.00000 1440949650.0 24.75000 1440950551.0 25.43700 1440951452.0 25.50000 1440952352.0 26.06200 1440953253.0 26.43700 1440954154.0 26.06200 1440955055.0 27.43700 1440955956.0 26.68700 1440956856.0 26.56200 1440957757.0 27.87500 1440958658.0 28.31200 1440959559.0 28.68700 1440960460.0 29.25000 1440961361.0 27.62500 1440962261.0 26.37500 1440963162.0 26.62500 1440964063.0 27.37500 1440964964.0 27.00000 1440965865.0 28.12500 1440966765.0 27.68700 1440967666.0 27.68700 1440968567.0 27.43700 1440969468.0 27.12500 1440970369.0 26.93700 1440971270.0 25.62500 1440972170.0 25.93700 1440973071.0 25.25000 1440973972.0 25.25000 1440974873.0 24.93700 1440975774.0 24.18700 1440976674.0 23.93700 1440977575.0 22.56200 1440978476.0 21.93700 1440979377.0 21.68700 1440980278.0 21.18700 1440981179.0 20.31200 1440982079.0 20.25000 1440982980.0 20.25000 1440983881.0 20.31200 1440984782.0 20.12500 1440985683.0 20.00000 1440986584.0 20.00000 1440987484.0 19.87500 1440988385.0 19.56200 1440989286.0 19.12500 1440990187.0 19.43700 1440991088.0 18.93700 1440991988.0 18.62500 1440992889.0 17.93700 1440993790.0 18.06200 1440994691.0 17.81200 1440995592.0 17.56200 1440996493.0 17.68700 1440997393.0 17.81200 1440998294.0 17.56200 1440999195.0 17.43700 1441000096.0 17.00000 1441000997.0 16.93700 1441001897.0 16.75000 1441002798.0 17.06200 1441003699.0 17.12500 1441004600.0 17.18700 1441005501.0 17.18700 1441006402.0 17.06200 1441007302.0 17.06200 1441008203.0 17.00000 1441009104.0 16.87500 1441010005.0 16.81200 1441010906.0 16.81200 1441011807.0 16.68700 1441012707.0 16.43700 1441013608.0 16.56200 1441014509.0 16.75000 1441015410.0 16.81200 1441016311.0 16.75000 1441017211.0 16.62500 1441018112.0 16.87500 1441019013.0 17.06200 1441019914.0 17.37500 1441020815.0 17.56200 1441021716.0 18.31200 1441022616.0 19.75000 1441023517.0 19.50000 1441024418.0 23.00000 1441025319.0 21.93700 1441026220.0 22.81200 1441027120.0 23.18700 1441028021.0 24.12500 1441028922.0 24.50000 1441029823.0 25.50000 1441030724.0 26.56200 1441031625.0 27.00000 1441032525.0 26.50000 1441033426.0 27.62500 1441034327.0 27.50000 1441035228.0 28.68700 1441036129.0 29.31200 1441037030.0 31.06200 1441037931.0 28.93700 1441038832.0 29.18700 1441039733.0 30.87500 1441040634.0 30.81200 1441041534.0 32.12500 1441042435.0 31.43700 1441043336.0 31.75000 1441044237.0 31.50000 1441045138.0 30.68700 1441046039.0 29.06200 1441046939.0 30.12500 1441047840.0 29.81200 1441048741.0 30.75000 1441049642.0 30.50000 1441050543.0 30.75000 1441051443.0 29.25000 1441052344.0 29.81200 1441053245.0 30.18700 1441054146.0 29.31200 1441055047.0 29.06200 1441055948.0 28.50000 1441056848.0 28.31200 1441057749.0 28.18700 1441058650.0 27.75000 1441059551.0 27.12500 1441060452.0 26.62500 1441061352.0 25.81200 1441062253.0 24.81200 1441063154.0 24.00000 1441064055.0 22.81200 1441064956.0 22.25000 1441065857.0 21.43700 1441066757.0 20.81200 1441067658.0 20.37500 1441068559.0 19.93700 1441069460.0 19.37500 1441070361.0 19.18700 1441071262.0 18.93700 1441072162.0 18.68700 1441073063.0 18.62500 1441073964.0 18.43700 1441074865.0 18.00000 1441075766.0 17.87500 1441076666.0 17.62500 1441077567.0 17.50000 1441078468.0 17.25000 1441079369.0 17.18700 1441080270.0 17.00000 1441081171.0 16.87500 1441082071.0 16.68700 1441082972.0 16.68700 1441083873.0 16.43700 1441084774.0 16.37500 1441085675.0 16.18700 1441086575.0 16.00000 1441087476.0 15.75000 1441088377.0 15.87500 1441089278.0 15.75000 1441090179.0 15.43700 1441091080.0 15.56200 1441091980.0 15.18700 1441092881.0 15.43700 1441093782.0 15.37500 1441094683.0 15.25000 1441095584.0 15.37500 1441096484.0 15.81200 1441097385.0 15.81200 1441098286.0 15.87500 1441099187.0 16.06200 1441100088.0 16.12500 1441100989.0 16.12500 1441101889.0 16.37500 1441102790.0 16.62500 1441103691.0 16.50000 1441104592.0 16.68700 1441105493.0 16.87500 1441106394.0 16.81200 1441107294.0 17.12500 1441108195.0 17.43700 1441109096.0 17.62500 1441109997.0 18.25000 1441110898.0 18.00000 1441111798.0 19.00000 1441112699.0 19.50000 1441113600.0 20.00000 1441114501.0 20.43700 1441115402.0 21.25000 1441116303.0 21.50000 1441117203.0 22.37500 1441118104.0 22.43700 1441119005.0 23.81200 1441119906.0 25.00000 1441120807.0 25.68700 1441121707.0 26.31200 1441122608.0 27.25000 1441123509.0 27.12500 1441124410.0 29.25000 1441125311.0 27.37500 1441126212.0 29.18700 1441127112.0 29.12500 1441128013.0 30.25000 1441128914.0 30.00000 1441129815.0 30.25000 1441130716.0 28.75000 1441131616.0 29.62500 1441132517.0 30.31200 1441133418.0 29.06200 1441134319.0 30.06200 1441135220.0 30.06200 1441136121.0 28.18700 1441137021.0 28.12500 1441137922.0 28.75000 1441138823.0 29.25000 1441139724.0 28.93700 1441140625.0 27.87500 1441141526.0 28.06200 1441142426.0 28.12500 1441143327.0 28.06200 1441144228.0 27.68700 1441145129.0 27.43700 1441146030.0 27.00000 1441146930.0 26.00000 1441147831.0 25.00000 1441148732.0 24.31200 1441149633.0 23.75000 1441150534.0 23.43700 1441151435.0 22.62500 1441152335.0 21.75000 1441153236.0 21.56200 1441154137.0 20.87500 1441155038.0 20.50000 1441155939.0 20.25000 1441156839.0 19.87500 1441157740.0 19.62500 1441158641.0 19.12500 1441159542.0 18.93700 1441160443.0 18.93700 1441161344.0 18.50000 1441162244.0 18.18700 1441163145.0 17.93700 1441164046.0 17.75000 1441164947.0 17.56200 1441165848.0 17.43700 1441166748.0 17.18700 1441167649.0 17.00000 1441168550.0 16.87500 1441169451.0 16.81200 1441170352.0 16.62500 1441171253.0 16.81200 1441172153.0 16.75000 1441173054.0 16.81200 1441173955.0 16.81200 1441174856.0 17.00000 1441175757.0 17.00000 1441176658.0 17.00000 1441177558.0 17.00000 1441178459.0 16.75000 1441179360.0 16.81200 1441180261.0 16.81200 1441181162.0 16.87500 1441182062.0 16.93700 1441182963.0 17.00000 1441183864.0 16.93700 1441184765.0 17.00000 1441185666.0 17.18700 1441186567.0 17.12500 1441187467.0 17.00000 1441188368.0 17.12500 1441189269.0 17.12500 1441190170.0 17.25000 1441191071.0 17.25000 1441191971.0 17.43700 1441192872.0 17.56200 1441193773.0 17.81200 1441194674.0 17.93700 1441195575.0 18.12500 1441196476.0 18.18700 1441197376.0 18.43700 1441198277.0 19.00000 1441199178.0 19.31200 1441200079.0 19.12500 1441200980.0 20.31200 1441201880.0 20.87500 1441202781.0 21.43700 1441203682.0 22.18700 1441204583.0 23.50000 1441205484.0 23.68700 1441206385.0 25.43700 1441207285.0 26.43700 1441208186.0 27.18700 1441209087.0 27.12500 1441209988.0 27.75000 1441210889.0 28.18700 1441211789.0 29.18700 1441212690.0 28.81200 1441213591.0 28.31200 1441214492.0 28.87500 1441215393.0 29.87500 1441216294.0 30.06200 1441217194.0 29.62500 1441218095.0 30.06200 1441218996.0 29.68700 1441219897.0 30.37500 1441220798.0 30.18700 1441221699.0 28.56200 1441222599.0 29.31200 1441223500.0 30.06200 1441224401.0 29.81200 1441225302.0 30.12500 1441226203.0 29.75000 1441227103.0 28.87500 1441228004.0 28.81200 1441228905.0 28.56200 1441229806.0 28.25000 1441230707.0 27.87500 1441231608.0 27.43700 1441232508.0 27.00000 1441233409.0 26.12500 1441234310.0 25.25000 1441235211.0 24.31200 1441236112.0 23.18700 1441237012.0 22.37500 1441237913.0 21.81200 1441238814.0 21.25000 1441239715.0 20.81200 1441240616.0 20.50000 1441241517.0 20.43700 1441242417.0 19.75000 1441243318.0 19.62500 1441244219.0 19.43700 1441245120.0 19.06200 1441246021.0 18.81200 1441246922.0 18.81200 1441247823.0 18.56200 1441248724.0 18.37500 1441249625.0 18.18700 1441250526.0 18.06200 1441251426.0 17.93700 1441252327.0 17.87500 1441253228.0 17.75000 1441254129.0 17.37500 1441255030.0 17.43700 1441255931.0 17.12500 1441256831.0 17.06200 1441257732.0 17.06200 1441258633.0 17.12500 1441259534.0 17.18700 1441260435.0 17.06200 1441261335.0 16.93700 1441262236.0 16.75000 1441263137.0 17.06200 1441264038.0 16.93700 1441264939.0 17.06200 1441265840.0 17.06200 1441266740.0 17.31200 1441267641.0 17.37500 1441268542.0 17.25000 1441269443.0 17.18700 1441270344.0 17.12500 1441271244.0 17.31200 1441272145.0 17.37500 1441273046.0 17.37500 1441273947.0 17.18700 1441274848.0 17.31200 1441275749.0 17.37500 1441276649.0 17.50000 1441277550.0 17.50000 1441278451.0 17.43700 1441279352.0 17.81200 1441280253.0 17.81200 1441281153.0 18.37500 1441282054.0 18.62500 1441282955.0 19.12500 1441283856.0 19.06200 1441284757.0 20.00000 1441285658.0 20.31200 1441286558.0 20.68700 1441287459.0 21.06200 1441288361.0 22.25000 1441289262.0 23.93700 1441290162.0 24.18700 1441291063.0 24.43700 1441291964.0 26.56200 1441292865.0 27.62500 1441293766.0 28.06200 1441294667.0 28.93700 1441295567.0 28.68700 1441296468.0 28.62500 1441297369.0 29.62500 1441298270.0 28.75000 1441299171.0 29.18700 1441300072.0 29.68700 1441300972.0 29.62500 1441301873.0 30.18700 1441302774.0 29.37500 1441303675.0 30.00000 1441304576.0 31.31200 1441305476.0 29.31200 1441306377.0 29.68700 1441307278.0 30.37500 1441308179.0 31.06200 1441309080.0 30.68700 1441309981.0 30.31200 1441310881.0 30.68700 1441311782.0 29.75000 1441312683.0 30.00000 1441313584.0 29.81200 1441314485.0 29.87500 1441315385.0 30.31200 1441316286.0 29.75000 1441317187.0 29.12500 1441318088.0 28.75000 1441318989.0 28.25000 1441319890.0 27.37500 1441320790.0 26.62500 1441321691.0 26.00000 1441322592.0 24.75000 1441323493.0 23.68700 1441324394.0 23.12500 1441325294.0 22.56200 1441326195.0 22.18700 1441327096.0 21.81200 1441327997.0 21.50000 1441328898.0 21.31200 1441329799.0 20.81200 1441330699.0 20.68700 1441331600.0 20.31200 1441332501.0 20.06200 1441333402.0 19.93700 1441334303.0 19.56200 1441335204.0 19.37500 1441336104.0 19.06200 1441337006.0 19.00000 1441337907.0 18.75000 1441338808.0 18.50000 1441339708.0 18.37500 1441340609.0 18.31200 1441341510.0 18.06200 1441342411.0 17.81200 1441343312.0 17.62500 1441344213.0 17.62500 1441345113.0 18.00000 1441346014.0 18.18700 1441346915.0 18.18700 1441347816.0 18.18700 1441348717.0 18.25000 1441349617.0 18.43700 1441350518.0 18.31200 1441351419.0 18.62500 1441352320.0 18.81200 1441353221.0 18.93700 1441354122.0 18.87500 1441355022.0 19.06200 1441355924.0 19.18700 1441356825.0 19.18700 1441357726.0 18.62500 1441358626.0 18.37500 1441359527.0 18.31200 1441360428.0 18.18700 1441361329.0 17.62500 1441362230.0 17.56200 1441363131.0 17.56200 1441364031.0 17.62500 1441364932.0 17.68700 1441365833.0 18.18700 1441366734.0 18.43700 1441367635.0 19.43700 1441368535.0 22.00000 1441369436.0 23.00000 1441370337.0 22.18700 1441371238.0 22.62500 1441372139.0 22.93700 1441373040.0 23.50000 1441373940.0 23.68700 1441374841.0 24.06200 1441375742.0 24.68700 1441376643.0 25.18700 1441377544.0 25.25000 1441378445.0 25.87500 1441379345.0 27.12500 1441380246.0 27.93700 1441381147.0 27.18700 1441382048.0 28.56200 1441382949.0 28.18700 1441383849.0 30.12500 1441384750.0 29.00000 1441385651.0 30.25000 1441386552.0 28.25000 1441387453.0 28.56200 1441388354.0 27.43700 1441389254.0 29.12500 1441390155.0 29.93700 1441391056.0 29.12500 1441391957.0 30.31200 1441392858.0 28.93700 1441393758.0 29.68700 1441394659.0 30.68700 1441395560.0 29.25000 1441396461.0 29.62500 1441397362.0 29.12500 1441398263.0 29.00000 1441399163.0 28.00000 1441400064.0 27.93700 1441400965.0 28.18700 1441401866.0 28.25000 1441402767.0 26.93700 1441403667.0 26.87500 1441404568.0 27.00000 1441405469.0 27.00000 1441406370.0 26.87500 1441407271.0 26.18700 1441408172.0 25.68700 1441409072.0 25.18700 1441409973.0 24.25000 1441410874.0 23.81200 1441411775.0 23.81200 1441412676.0 23.12500 1441413577.0 23.81200 1441414477.0 23.87500 1441415378.0 23.93700 1441416279.0 23.93700 1441417180.0 23.18700 1441418081.0 23.06200 1441418981.0 22.37500 1441419882.0 22.62500 1441420783.0 22.62500 1441421684.0 22.68700 1441422585.0 22.81200 1441423486.0 22.75000 1441424386.0 22.43700 1441425287.0 22.37500 1441426188.0 22.75000 1441427089.0 22.56200 1441427990.0 22.43700 1441428890.0 22.00000 1441429791.0 22.00000 1441430692.0 21.25000 1441431593.0 20.56200 1441432494.0 20.12500 1441433395.0 19.87500 1441434295.0 19.37500 1441435196.0 19.06200 1441436097.0 18.62500 1441436998.0 18.56200 1441437899.0 18.18700 1441438799.0 17.87500 1441439700.0 17.81200 1441440601.0 17.43700 1441441502.0 17.50000 1441442403.0 17.68700 1441443304.0 17.68700 1441444204.0 17.43700 1441445105.0 17.12500 1441446006.0 16.87500 1441446907.0 16.75000 1441447808.0 16.62500 1441448708.0 16.18700 1441449609.0 16.50000 1441450510.0 16.56200 1441451411.0 16.87500 1441452312.0 17.43700 1441453213.0 18.18700 1441454113.0 18.56200 1441455014.0 21.00000 1441455915.0 20.81200 1441456816.0 23.37500 1441457717.0 22.81200 1441458618.0 22.12500 1441459518.0 22.75000 1441460419.0 22.93700 1441461320.0 23.75000 1441462221.0 23.37500 1441463122.0 24.62500 1441464022.0 25.06200 1441464923.0 25.43700 1441465824.0 25.37500 1441466725.0 25.93700 1441467626.0 26.68700 1441468527.0 26.93700 1441469427.0 27.68700 1441470328.0 28.37500 1441471229.0 27.00000 1441472130.0 28.43700 1441473031.0 28.68700 1441473931.0 28.62500 1441474832.0 28.50000 1441475733.0 28.62500 1441476634.0 28.37500 1441477535.0 29.50000 1441478436.0 30.06200 1441479336.0 29.87500 1441480237.0 29.75000 1441481138.0 29.75000 1441482039.0 29.93700 1441482940.0 28.81200 1441483840.0 29.31200 1441484741.0 29.25000 1441485642.0 29.06200 1441486543.0 28.62500 1441487444.0 28.37500 1441488345.0 28.00000 1441489245.0 27.37500 1441490146.0 27.31200 1441491047.0 26.68700 1441491948.0 26.12500 1441492849.0 26.12500 1441493749.0 24.93700 1441494650.0 23.93700 1441495551.0 22.93700 1441496452.0 22.25000 1441497353.0 21.93700 1441498254.0 21.18700 1441499154.0 20.81200 1441500055.0 20.56200 1441500956.0 20.12500 1441501857.0 19.93700 1441502758.0 19.56200 1441503659.0 19.25000 1441504559.0 19.12500 1441505460.0 18.93700 1441506361.0 18.75000 1441507262.0 18.43700 1441508163.0 18.18700 1441509064.0 18.00000 1441509965.0 18.12500 1441510866.0 17.81200 1441511767.0 17.62500 1441512668.0 17.56200 1441513568.0 17.18700 1441514469.0 17.06200 1441515370.0 16.87500 1441516271.0 17.00000 1441517172.0 17.00000 1441518072.0 16.37500 1441518973.0 16.12500 1441519874.0 15.93700 1441520775.0 15.87500 1441521676.0 15.68700 1441522577.0 15.56200 1441523477.0 15.37500 1441524378.0 15.25000 1441525279.0 15.12500 1441526180.0 15.31200 1441527081.0 15.43700 1441527981.0 15.81200 1441528883.0 15.87500 1441529784.0 16.06200 1441530685.0 16.00000 1441531586.0 15.87500 1441532486.0 15.56200 1441533387.0 15.81200 1441534288.0 15.50000 1441535189.0 15.43700 1441536090.0 15.43700 1441536991.0 15.43700 1441537891.0 15.37500 1441538792.0 15.68700 1441539693.0 16.06200 1441540594.0 16.50000 1441541495.0 20.62500 1441542395.0 21.93700 1441543296.0 20.06200 1441544197.0 20.06200 1441545098.0 22.06200 1441545999.0 22.68700 1441546900.0 22.93700 1441547800.0 23.56200 1441548701.0 24.56200 1441549602.0 24.81200 1441550503.0 26.18700 1441551404.0 26.25000 1441552304.0 27.06200 1441553205.0 27.62500 1441554106.0 27.75000 1441555007.0 28.00000 1441555908.0 28.68700 1441556809.0 29.06200 1441557709.0 29.31200 1441558610.0 29.12500 1441559511.0 30.31200 1441560412.0 29.87500 1441561313.0 30.56200 1441562213.0 31.00000 1441563114.0 30.43700 1441564015.0 31.06200 1441564916.0 30.00000 1441565817.0 30.68700 1441566718.0 30.93700 1441567618.0 30.31200 1441568519.0 30.56200 1441569420.0 30.25000 1441570321.0 30.12500 1441571222.0 29.81200 1441572122.0 29.62500 1441573023.0 29.18700 1441573924.0 29.12500 1441574825.0 28.62500 1441575726.0 28.25000 1441576627.0 27.68700 1441577527.0 27.12500 1441578428.0 26.25000 1441579329.0 25.43700 1441580230.0 24.12500 1441581131.0 23.18700 1441582032.0 22.06200 1441582932.0 21.75000 1441583833.0 20.93700 1441584734.0 20.31200 1441585635.0 19.93700 1441586536.0 19.68700 1441587436.0 19.31200 1441588337.0 19.12500 1441589238.0 18.93700 1441590139.0 18.87500 1441591040.0 18.62500 1441591941.0 18.56200 1441592841.0 18.37500 1441593742.0 18.00000 1441594643.0 17.81200 1441595544.0 17.68700 1441596445.0 17.62500 1441597345.0 17.50000 1441598246.0 17.12500 1441599147.0 17.00000 1441600048.0 17.12500 1441600949.0 16.81200 1441601850.0 16.56200 1441602750.0 16.68700 1441603651.0 16.43700 1441604552.0 16.43700 1441605453.0 16.31200 1441606354.0 16.37500 1441607254.0 16.25000 1441608155.0 16.12500 1441609056.0 16.00000 1441609957.0 15.75000 1441610858.0 15.87500 1441611759.0 15.93700 1441612659.0 15.81200 1441613560.0 15.75000 1441614461.0 15.68700 1441615362.0 15.56200 1441616263.0 15.37500 1441617164.0 15.43700 1441618064.0 15.25000 1441618965.0 15.06200 1441619866.0 15.25000 1441620767.0 15.31200 1441621668.0 15.12500 1441622568.0 15.00000 1441623469.0 15.25000 1441624370.0 15.56200 1441625271.0 16.06200 1441626172.0 16.81200 1441627073.0 17.81200 1441627973.0 22.31200 1441628874.0 22.68700 1441629775.0 22.00000 1441630676.0 22.93700 1441631577.0 23.75000 1441632477.0 24.68700 1441633378.0 26.12500 1441634279.0 26.31200 1441635180.0 26.87500 1441636081.0 27.37500 1441636982.0 28.62500 1441637882.0 28.87500 1441638783.0 29.12500 1441639684.0 29.43700 1441640585.0 30.06200 1441641486.0 29.93700 1441642386.0 30.75000 1441643287.0 30.68700 1441644188.0 31.12500 1441645089.0 32.06200 1441645990.0 31.43700 1441646891.0 32.56200 1441647791.0 32.87500 1441648692.0 32.56200 1441649593.0 31.62500 1441650494.0 30.81200 1441651395.0 30.37500 1441652296.0 33.12500 1441653196.0 33.12500 1441654097.0 33.06200 1441654998.0 33.06200 1441655899.0 32.87500 1441656800.0 32.25000 1441657700.0 32.87500 1441658601.0 31.12500 1441659502.0 31.50000 1441660403.0 32.06200 1441661304.0 31.31200 1441662205.0 30.68700 1441663105.0 29.50000 1441664006.0 29.31200 1441664907.0 28.31200 1441665808.0 26.87500 1441666709.0 26.06200 1441667609.0 25.18700 1441668510.0 24.56200 1441669411.0 23.93700 1441670312.0 23.18700 1441671213.0 23.06200 1441672114.0 22.50000 1441673014.0 22.18700 1441673915.0 21.87500 1441674816.0 21.68700 1441675717.0 21.62500 1441676618.0 21.43700 1441677518.0 21.50000 1441678419.0 21.25000 1441679320.0 20.81200 1441680221.0 21.00000 1441681122.0 20.62500 1441682023.0 20.25000 1441682923.0 20.06200 1441683824.0 19.75000 1441684725.0 19.50000 1441685626.0 19.37500 1441686527.0 19.37500 1441687427.0 19.31200 1441688328.0 19.00000 1441689229.0 18.87500 1441690130.0 18.56200 1441691031.0 18.68700 1441691932.0 18.50000 1441692832.0 18.37500 1441693733.0 18.18700 1441694634.0 17.93700 1441695535.0 17.87500 1441696436.0 17.68700 1441697337.0 17.56200 1441698237.0 17.56200 1441699138.0 17.50000 1441700039.0 17.37500 1441700940.0 17.18700 1441701841.0 17.18700 1441702741.0 16.87500 1441703642.0 16.75000 1441704543.0 16.62500 1441705444.0 16.93700 1441706345.0 16.62500 1441707246.0 16.50000 1441708146.0 16.50000 1441709047.0 16.31200 1441709948.0 16.68700 1441710849.0 16.87500 1441711750.0 17.50000 1441712650.0 18.12500 1441713551.0 18.68700 1441714452.0 22.25000 1441715353.0 20.62500 1441716254.0 21.81200 1441717155.0 22.68700 1441718055.0 23.31200 1441718956.0 25.06200 1441719857.0 26.12500 1441720758.0 27.81200 1441721659.0 27.37500 1441722559.0 27.75000 1441723460.0 29.00000 1441724361.0 30.12500 1441725262.0 30.00000 1441726163.0 30.87500 1441727064.0 31.31200 1441727964.0 32.00000 1441728865.0 32.12500 1441729766.0 31.68700 1441730667.0 32.12500 1441731568.0 32.12500 1441732469.0 32.50000 1441733369.0 33.06200 1441734270.0 32.12500 1441735171.0 31.25000 1441736072.0 33.37500 1441736973.0 33.37500 1441737873.0 32.87500 1441738774.0 32.93700 1441739675.0 32.68700 1441740576.0 32.87500 1441741477.0 32.93700 1441742378.0 32.37500 1441743278.0 32.50000 1441744179.0 32.18700 1441745080.0 31.75000 1441745981.0 31.31200 1441746882.0 31.00000 1441747782.0 30.31200 1441748683.0 30.00000 1441749584.0 29.75000 1441750485.0 29.25000 1441751386.0 28.87500 1441752287.0 28.18700 1441753187.0 26.75000 1441754088.0 25.93700 1441754989.0 24.93700 1441755890.0 23.43700 1441756791.0 23.06200 1441757691.0 22.31200 1441758592.0 22.12500 1441759493.0 21.75000 1441760394.0 21.06200 1441761295.0 20.93700 1441762196.0 20.68700 1441763096.0 20.50000 1441763997.0 20.37500 1441764898.0 20.25000 1441765799.0 19.87500 1441766700.0 19.56200 1441767601.0 19.50000 1441768501.0 19.25000 1441769402.0 19.06200 1441770303.0 18.93700 1441771204.0 18.81200 1441772105.0 18.37500 1441773005.0 18.43700 1441773906.0 18.18700 1441774807.0 17.75000 1441775708.0 17.81200 1441776609.0 17.87500 1441777510.0 17.68700 1441778410.0 17.18700 1441779311.0 17.56200 1441780212.0 17.25000 1441781113.0 17.25000 1441782014.0 17.18700 1441782914.0 17.06200 1441783815.0 17.06200 1441784716.0 16.81200 1441785617.0 16.93700 1441786518.0 16.81200 1441787419.0 17.18700 1441788319.0 17.31200 1441789220.0 16.93700 1441790121.0 16.81200 1441791022.0 16.31200 1441791923.0 16.37500 1441792823.0 16.43700 1441793724.0 16.31200 1441794625.0 16.18700 1441795527.0 16.18700 1441796428.0 16.31200 1441797328.0 16.50000 1441798229.0 17.43700 1441799130.0 18.75000 1441800031.0 19.68700 1441800932.0 19.87500 1441801832.0 20.12500 1441802733.0 20.37500 1441803634.0 20.43700 1441804535.0 21.50000 1441805436.0 22.37500 1441806337.0 24.43700 1441807237.0 25.12500 1441808138.0 26.68700 1441809039.0 27.00000 1441809940.0 28.12500 1441810841.0 27.25000 1441811742.0 28.37500 1441812642.0 28.87500 1441813543.0 30.50000 1441814444.0 30.25000 1441815345.0 30.31200 1441816246.0 30.00000 1441817146.0 30.43700 1441818047.0 31.00000 1441818948.0 31.62500 1441819849.0 32.43700 1441820750.0 31.81200 1441821651.0 32.31200 1441822551.0 32.75000 1441823452.0 32.87500 1441824353.0 32.43700 1441825254.0 33.00000 1441826155.0 32.62500 1441827055.0 25.37500 1441827956.0 25.56200 1441828857.0 27.00000 1441829758.0 26.87500 1441830659.0 25.43700 1441831560.0 25.25000 1441832460.0 24.68700 1441833361.0 23.81200 1441834263.0 23.68700 1441835164.0 22.75000 1441836064.0 22.12500 1441836965.0 22.00000 1441837866.0 21.87500 1441838767.0 21.87500 1441839668.0 21.50000 1441840569.0 21.37500 1441841469.0 21.12500 1441842370.0 20.50000 1441843271.0 20.75000 1441844172.0 20.81200 1441845073.0 20.68700 1441845973.0 20.50000 1441846874.0 20.62500 1441847775.0 20.37500 1441848676.0 20.18700 1441849577.0 20.25000 1441850478.0 20.12500 1441851378.0 20.18700 1441852279.0 20.06200 1441853180.0 19.81200 1441854081.0 19.81200 1441854982.0 19.81200 1441855883.0 19.68700 1441856783.0 19.56200 1441857684.0 19.31200 1441858585.0 19.12500 1441859486.0 18.93700 1441860387.0 18.87500 1441861287.0 18.87500 1441862188.0 18.62500 1441863089.0 18.62500 1441863990.0 18.62500 1441864891.0 18.50000 1441865792.0 18.81200 1441866692.0 18.68700 1441867593.0 18.50000 1441868494.0 18.56200 1441869395.0 18.62500 1441870296.0 18.62500 1441871196.0 18.37500 1441872097.0 18.25000 1441872998.0 17.93700 1441873899.0 18.00000 1441874800.0 17.87500 1441875701.0 18.12500 1441876601.0 18.00000 1441877502.0 18.06200 1441878403.0 17.93700 1441879304.0 17.68700 1441880205.0 17.50000 1441881106.0 17.50000 1441882006.0 17.43700 1441882907.0 17.50000 1441883808.0 17.43700 1441884709.0 17.56200 1441885610.0 17.81200 1441886510.0 18.00000 1441887411.0 18.37500 1441888312.0 18.18700 1441889213.0 18.00000 1441890114.0 18.25000 1441891015.0 18.31200 1441891915.0 18.81200 1441892816.0 18.93700 1441893717.0 18.87500 1441894618.0 18.81200 1441895519.0 18.87500 1441896419.0 19.12500 1441897320.0 19.37500 1441898221.0 19.68700 1441899122.0 19.62500 1441900023.0 19.62500 1441900924.0 19.68700 1441901824.0 19.43700 1441902725.0 19.62500 1441903626.0 20.12500 1441904527.0 19.62500 1441905428.0 19.87500 1441906328.0 20.12500 1441907229.0 19.37500 1441908130.0 19.56200 1441909031.0 19.68700 1441909932.0 19.50000 1441910833.0 19.50000 1441911733.0 19.50000 1441912634.0 19.25000 1441913535.0 19.00000 1441914436.0 18.81200 1441915337.0 18.56200 1441916238.0 18.75000 1441917138.0 18.25000 1441918039.0 18.37500 1441918940.0 18.62500 1441919841.0 18.56200 1441920742.0 18.93700 1441921642.0 19.12500 1441922543.0 18.50000 1441923444.0 18.18700 1441924345.0 17.75000 1441925246.0 17.81200 1441926147.0 17.75000 1441927047.0 17.56200 1441927948.0 17.43700 1441928849.0 17.62500 1441929750.0 17.50000 1441930651.0 17.31200 1441931551.0 17.37500 1441932452.0 17.37500 1441933353.0 17.31200 1441934254.0 17.25000 1441935155.0 17.25000 1441936056.0 17.18700 1441936956.0 17.00000 1441937857.0 16.87500 1441938758.0 16.93700 1441939659.0 16.81200 1441940560.0 16.87500 1441941460.0 16.81200 1441942361.0 16.75000 1441943262.0 16.75000 1441944163.0 16.87500 1441945064.0 16.68700 1441945965.0 16.62500 1441946865.0 16.68700 1441947766.0 16.50000 1441948667.0 16.56200 1441949568.0 16.50000 1441950469.0 16.18700 1441951369.0 16.37500 1441952270.0 16.18700 1441953171.0 16.12500 1441954072.0 15.56200 1441954973.0 15.12500 1441955874.0 14.68700 1441956774.0 14.31200 1441957675.0 13.75000 1441958576.0 14.06200 1441959477.0 13.87500 1441960378.0 13.75000 1441961279.0 13.56200 1441962179.0 13.62500 1441963080.0 13.56200 1441963981.0 13.31200 1441964882.0 13.31200 1441965783.0 13.37500 1441966683.0 13.68700 1441967584.0 13.75000 1441968485.0 13.87500 1441969386.0 14.00000 1441970287.0 14.25000 1441971188.0 14.75000 1441972088.0 14.50000 1441972989.0 15.00000 1441973890.0 15.56200 1441974791.0 16.37500 1441975692.0 16.81200 1441976592.0 17.06200 1441977493.0 18.06200 1441978394.0 18.25000 1441979295.0 19.18700 1441980196.0 20.75000 1441981097.0 21.00000 1441981997.0 21.93700 1441982898.0 21.93700 1441983799.0 21.87500 1441984700.0 22.37500 1441985601.0 22.87500 1441986501.0 21.81200 1441987402.0 23.43700 1441988303.0 23.68700 1441989204.0 24.31200 1441990105.0 24.56200 1441991006.0 25.43700 1441991906.0 25.37500 1441992807.0 25.18700 1441993708.0 25.18700 1441994609.0 25.31200 1441995510.0 25.50000 1441996410.0 25.93700 1441997311.0 25.93700 1441998212.0 26.00000 1441999113.0 25.75000 1442000014.0 25.81200 1442000915.0 25.81200 1442001815.0 25.31200 1442002716.0 25.18700 1442003617.0 24.87500 1442004518.0 24.81200 1442005419.0 24.50000 1442006320.0 24.43700 1442007220.0 23.75000 1442008121.0 23.68700 1442009022.0 23.00000 1442009923.0 22.93700 1442010824.0 21.87500 1442011724.0 20.62500 1442012625.0 20.00000 1442013526.0 18.50000 1442014427.0 17.50000 1442015328.0 17.06200 1442016229.0 16.56200 1442017129.0 15.93700 1442018030.0 15.75000 1442018931.0 15.12500 1442019832.0 14.50000 1442020733.0 14.25000 1442021633.0 14.12500 1442022534.0 13.68700 1442023435.0 13.50000 1442024336.0 13.18700 1442025237.0 12.87500 1442026138.0 12.75000 1442027038.0 12.62500 1442027939.0 12.18700 1442028840.0 12.37500 1442029741.0 12.18700 1442030642.0 12.25000 1442031543.0 12.25000 1442032443.0 11.81200 1442033344.0 11.62500 1442034245.0 11.25000 1442035146.0 10.87500 1442036047.0 11.00000 1442036947.0 10.62500 1442037848.0 10.50000 1442038749.0 10.75000 1442039651.0 10.68700 1442040552.0 10.50000 1442041452.0 10.31200 1442042353.0 10.25000 1442043254.0 10.00000 1442044155.0 10.31200 1442045056.0 10.00000 1442045956.0 9.87500 1442046857.0 9.87500 1442047758.0 10.18700 1442048659.0 10.50000 1442049560.0 10.68700 1442050461.0 10.93700 1442051361.0 11.06200 1442052262.0 10.93700 1442053163.0 11.00000 1442054064.0 10.93700 1442054965.0 11.12500 1442055865.0 11.06200 1442056766.0 11.25000 1442057667.0 11.25000 1442058568.0 11.68700 1442059469.0 12.12500 1442060370.0 14.25000 1442061270.0 15.68700 1442062171.0 16.75000 1442063072.0 16.68700 1442063973.0 17.25000 1442064874.0 17.56200 1442065774.0 19.37500 1442066675.0 19.50000 1442067576.0 20.06200 1442068477.0 20.56200 1442069378.0 20.43700 1442070279.0 19.93700 1442071179.0 20.87500 1442072080.0 20.56200 1442072981.0 20.81200 1442073882.0 21.43700 1442074783.0 21.62500 1442075684.0 22.25000 1442076584.0 22.81200 1442077485.0 22.12500 1442078386.0 21.50000 1442079287.0 21.75000 1442080188.0 21.75000 1442081088.0 21.93700 1442081989.0 22.12500 1442082890.0 21.68700 1442083791.0 21.81200 1442084692.0 22.12500 1442085593.0 21.37500 1442086493.0 20.43700 1442087394.0 19.50000 1442088295.0 18.62500 1442089196.0 18.06200 1442090097.0 18.37500 1442090997.0 18.31200 1442091898.0 18.06200 1442092799.0 18.25000 1442093700.0 18.12500 1442094601.0 18.25000 1442095502.0 18.06200 1442096402.0 17.75000 1442097303.0 17.56200 1442098204.0 17.50000 1442099105.0 17.56200 1442100006.0 17.50000 1442100906.0 17.37500 1442101807.0 17.31200 1442102708.0 17.25000 1442103609.0 17.12500 1442104510.0 16.87500 1442105411.0 16.75000 1442106311.0 16.81200 1442107212.0 16.50000 1442108113.0 16.62500 1442109014.0 16.87500 1442109915.0 16.81200 1442110815.0 16.75000 1442111716.0 16.81200 1442112617.0 16.81200 1442113518.0 16.75000 1442114419.0 16.68700 1442115320.0 16.68700 1442116220.0 16.87500 1442117121.0 16.75000 1442118022.0 16.56200 1442118923.0 16.62500 1442119824.0 16.75000 1442120725.0 16.81200 1442121625.0 16.81200 1442122526.0 16.93700 1442123427.0 16.93700 1442124328.0 16.93700 1442125229.0 16.87500 1442126129.0 16.87500 1442127030.0 16.93700 1442127931.0 16.75000 1442128832.0 16.06200 1442129733.0 15.81200 1442130634.0 15.31200 1442131534.0 15.56200 1442132435.0 15.93700 1442133336.0 16.25000 1442134237.0 16.43700 1442135138.0 16.31200 1442136038.0 16.25000 1442136939.0 16.06200 1442137840.0 15.56200 1442138741.0 15.25000 1442139642.0 15.06200 1442140543.0 14.93700 1442141443.0 14.75000 1442142344.0 14.37500 1442143245.0 14.50000 1442144146.0 14.37500 1442145047.0 14.56200 1442145948.0 14.12500 1442146848.0 14.56200 1442147749.0 14.37500 1442148650.0 14.75000 1442149551.0 14.87500 1442150452.0 15.18700 1442151352.0 15.62500 1442152253.0 15.12500 1442153154.0 15.50000 1442154055.0 16.12500 1442154956.0 16.75000 1442155857.0 16.81200 1442156757.0 16.62500 1442157658.0 16.31200 1442158559.0 17.18700 1442159460.0 16.50000 1442160361.0 17.25000 1442161262.0 17.81200 1442162163.0 16.50000 1442163064.0 15.93700 1442163965.0 17.06200 1442164866.0 17.43700 1442165766.0 17.43700 1442166667.0 17.87500 1442167568.0 17.81200 1442168469.0 18.06200 1442169370.0 17.31200 1442170270.0 17.12500 1442171171.0 17.00000 1442172072.0 17.81200 1442172973.0 18.06200 1442173874.0 18.25000 1442174775.0 17.37500 1442175675.0 17.37500 1442176576.0 18.18700 1442177477.0 17.62500 1442178378.0 17.62500 1442179279.0 16.18700 1442180179.0 16.12500 1442181080.0 16.00000 1442181981.0 15.68700 1442182882.0 15.31200 1442183783.0 15.18700 1442184684.0 14.81200 1442185584.0 14.75000 1442186485.0 14.68700 1442187386.0 14.50000 1442188287.0 14.31200 1442189188.0 14.25000 1442190089.0 14.06200 1442190989.0 13.87500 1442191890.0 13.81200 1442192791.0 13.75000 1442193692.0 13.56200 1442194593.0 13.43700 1442195493.0 13.12500 1442196394.0 13.18700 1442197295.0 13.12500 1442198196.0 12.87500 1442199097.0 12.81200 1442199998.0 13.06200 1442200898.0 13.31200 1442201799.0 13.18700 1442202700.0 12.75000 1442203601.0 12.50000 1442204502.0 12.37500 1442205402.0 12.18700 1442206303.0 12.12500 1442207204.0 11.93700 1442208105.0 12.00000 1442209006.0 11.93700 1442209907.0 11.87500 1442210807.0 11.93700 1442211708.0 11.68700 1442212609.0 11.62500 1442213510.0 11.81200 1442214411.0 11.43700 1442215311.0 11.62500 1442216212.0 11.56200 1442217113.0 11.62500 1442218014.0 11.43700 1442218915.0 11.18700 1442219816.0 11.31200 1442220716.0 11.12500 1442221617.0 11.25000 1442222518.0 11.25000 1442223419.0 11.31200 1442224320.0 11.18700 1442225220.0 11.18700 1442226121.0 11.25000 1442227022.0 11.43700 1442227923.0 11.25000 1442228824.0 11.37500 1442229725.0 11.37500 1442230625.0 11.62500 1442231526.0 12.06200 1442232427.0 12.56200 1442233328.0 14.06200 1442234229.0 13.56200 1442235130.0 14.12500 1442236030.0 14.81200 1442236931.0 15.37500 1442237832.0 14.75000 1442238733.0 15.12500 1442239634.0 16.25000 1442240534.0 16.43700 1442241435.0 17.50000 1442242336.0 17.81200 1442243237.0 19.31200 1442244138.0 18.68700 1442245039.0 19.43700 1442245939.0 19.37500 1442246840.0 19.12500 1442247741.0 20.12500 1442248642.0 20.75000 1442249543.0 20.93700 1442250443.0 20.56200 1442251344.0 21.50000 1442252245.0 22.31200 1442253146.0 21.50000 1442254047.0 22.56200 1442254948.0 22.18700 1442255848.0 21.12500 1442256749.0 21.62500 1442257650.0 22.12500 1442258551.0 21.62500 1442259452.0 21.56200 1442260352.0 21.25000 1442261253.0 21.37500 1442262154.0 21.50000 1442263055.0 21.43700 1442263956.0 21.18700 1442264857.0 20.81200 1442265757.0 20.56200 1442266658.0 20.81200 1442267559.0 20.37500 1442268460.0 20.00000 1442269361.0 19.37500 1442270261.0 18.43700 1442271162.0 17.31200 1442272063.0 15.93700 1442272964.0 15.00000 1442273865.0 14.00000 1442274766.0 13.31200 1442275666.0 12.68700 1442276567.0 12.12500 1442277468.0 11.81200 1442278369.0 11.62500 1442279270.0 11.25000 1442280171.0 11.06200 1442281071.0 10.75000 1442281972.0 10.37500 1442282873.0 10.25000 1442283774.0 9.68700 1442284675.0 9.50000 1442285575.0 9.43700 1442286476.0 9.12500 1442287377.0 8.93700 1442288278.0 8.75000 1442289179.0 8.50000 1442290080.0 8.43700 1442290980.0 8.31200 1442291881.0 7.81200 1442292782.0 7.62500 1442293683.0 7.75000 1442294584.0 7.50000 1442295484.0 7.50000 1442296385.0 7.37500 1442297286.0 7.18700 1442298187.0 7.18700 1442299088.0 7.12500 1442299989.0 6.93700 1442300889.0 6.87500 1442301790.0 6.75000 1442302691.0 6.81200 1442303592.0 6.50000 1442304493.0 6.25000 1442305393.0 6.18700 1442306294.0 6.25000 1442307195.0 5.93700 1442308096.0 5.56200 1442308997.0 5.68700 1442309898.0 5.62500 1442310798.0 5.43700 1442311699.0 5.43700 1442312600.0 5.12500 1442313501.0 5.06200 1442314402.0 5.12500 1442315302.0 5.12500 1442316203.0 5.37500 1442317104.0 5.93700 1442318005.0 6.87500 1442318906.0 12.75000 1442319807.0 10.68700 1442320707.0 10.81200 1442321608.0 11.81200 1442322509.0 12.68700 1442323410.0 13.93700 1442324311.0 15.06200 1442325212.0 16.43700 1442326112.0 17.50000 1442327013.0 18.87500 1442327914.0 19.56200 1442328815.0 20.18700 1442329716.0 21.25000 1442330616.0 21.62500 1442331517.0 22.25000 1442332418.0 23.37500 1442333319.0 24.62500 1442334220.0 23.93700 1442335121.0 24.87500 1442336021.0 24.87500 1442336922.0 25.50000 1442337823.0 25.68700 1442338724.0 25.68700 1442339625.0 26.18700 1442340525.0 26.56200 1442341426.0 26.62500 1442342327.0 26.37500 1442343228.0 26.00000 1442344129.0 26.50000 1442345030.0 26.50000 1442345930.0 26.43700 1442346831.0 26.25000 1442347732.0 26.25000 1442348633.0 25.87500 1442349534.0 25.68700 1442350434.0 25.43700 1442351335.0 25.25000 1442352236.0 25.31200 1442353137.0 24.81200 1442354038.0 24.31200 1442354939.0 24.06200 1442355839.0 22.50000 1442356740.0 21.43700 1442357641.0 20.06200 1442358542.0 18.87500 1442359443.0 17.75000 1442360343.0 16.93700 1442361244.0 16.12500 1442362145.0 15.50000 1442363046.0 15.12500 1442363947.0 14.75000 1442364848.0 14.06200 1442365748.0 13.75000 1442366649.0 13.50000 1442367550.0 13.18700 1442368451.0 12.87500 1442369352.0 12.56200 1442370253.0 12.50000 1442371153.0 12.31200 1442372054.0 11.75000 1442372955.0 11.68700 1442373856.0 11.43700 1442374757.0 11.56200 1442375657.0 11.31200 1442376558.0 11.12500 1442377459.0 11.06200 1442378360.0 10.93700 1442379261.0 10.81200 1442380162.0 10.18700 1442381062.0 10.43700 1442381963.0 10.18700 1442382864.0 10.18700 1442383765.0 9.81200 1442384666.0 9.81200 1442385566.0 8.93700 1442386467.0 9.37500 1442387368.0 9.25000 1442388269.0 9.12500 1442389170.0 9.00000 1442390071.0 9.00000 1442390971.0 8.81200 1442391872.0 8.31200 1442392773.0 8.31200 1442393674.0 8.31200 1442394575.0 8.00000 1442395475.0 8.06200 1442396376.0 8.12500 1442397277.0 8.25000 1442398178.0 8.12500 1442399079.0 8.87500 1442399980.0 9.00000 1442400880.0 9.31200 1442401781.0 9.81200 1442402682.0 10.06200 1442403583.0 10.93700 1442404484.0 11.00000 1442405384.0 11.81200 1442406285.0 11.87500 1442407186.0 11.93700 1442408087.0 13.56200 1442408988.0 13.81200 1442409889.0 14.50000 1442410789.0 16.75000 1442411690.0 17.62500 1442412591.0 18.93700 1442413492.0 20.12500 1442414393.0 21.00000 1442415294.0 21.87500 1442416194.0 22.81200 1442417095.0 23.62500 1442417996.0 24.93700 1442418897.0 25.56200 1442419798.0 26.18700 1442420698.0 26.50000 1442421599.0 26.25000 1442422500.0 26.68700 1442423401.0 27.50000 1442424302.0 27.00000 1442425203.0 27.25000 1442426103.0 27.06200 1442427004.0 27.68700 1442427905.0 27.81200 1442428806.0 28.18700 1442429707.0 27.87500 1442430607.0 27.93700 1442431508.0 28.18700 1442432409.0 27.81200 1442433310.0 27.87500 1442434211.0 27.81200 1442435112.0 27.50000 1442436012.0 27.37500 1442436913.0 27.06200 1442437814.0 26.81200 1442438715.0 26.93700 1442439616.0 26.12500 1442440516.0 25.43700 1442441417.0 24.75000 1442442318.0 23.81200 1442443220.0 22.50000 1442444121.0 21.12500 1442445021.0 20.06200 1442445922.0 19.06200 1442446823.0 18.18700 1442447724.0 17.43700 1442448625.0 17.06200 1442449525.0 16.43700 1442450426.0 16.31200 1442451327.0 15.68700 1442452229.0 15.56200 1442453130.0 15.12500 1442454030.0 14.75000 1442454931.0 14.37500 1442455832.0 14.06200 1442456733.0 13.87500 1442457634.0 13.56200 1442458535.0 13.37500 1442459435.0 13.25000 1442460336.0 13.00000 1442461237.0 12.87500 1442462138.0 12.68700 1442463039.0 12.50000 1442463939.0 12.18700 1442464840.0 12.12500 1442465741.0 12.00000 1442466642.0 11.81200 1442467543.0 11.62500 1442468444.0 11.43700 1442469344.0 11.18700 1442470245.0 11.06200 1442471146.0 10.93700 1442472047.0 10.75000 1442472948.0 10.75000 1442473848.0 10.75000 1442474749.0 10.50000 1442475650.0 10.31200 1442476551.0 10.06200 1442477452.0 9.93700 1442478353.0 9.93700 1442479253.0 9.62500 1442480154.0 9.62500 1442481055.0 9.31200 1442481956.0 9.37500 1442482857.0 9.56200 1442483757.0 9.68700 1442484658.0 9.87500 1442485559.0 10.25000 1442486460.0 10.50000 1442487361.0 10.31200 1442488262.0 10.68700 1442489162.0 10.81200 1442490063.0 11.56200 1442490964.0 11.93700 1442491865.0 12.31200 1442492766.0 12.93700 1442493667.0 14.12500 1442494567.0 13.68700 1442495468.0 15.75000 1442496369.0 16.43700 1442497270.0 17.62500 1442498171.0 19.12500 1442499071.0 20.62500 1442499972.0 21.37500 1442500873.0 22.75000 1442501774.0 24.56200 1442502675.0 24.68700 1442503576.0 25.43700 1442504476.0 26.37500 1442505377.0 26.37500 1442506278.0 27.37500 1442507179.0 28.25000 1442508080.0 27.18700 1442508980.0 28.12500 1442509881.0 28.25000 1442510782.0 27.43700 1442511683.0 28.62500 1442512584.0 28.50000 1442513485.0 27.93700 1442514385.0 29.00000 1442515286.0 28.56200 1442516187.0 28.25000 1442517088.0 27.18700 1442517989.0 28.43700 1442518889.0 28.68700 1442519790.0 28.93700 1442520691.0 28.31200 1442521592.0 28.43700 1442522493.0 27.75000 1442523394.0 27.62500 1442524294.0 27.06200 1442525195.0 26.31200 1442526096.0 25.93700 1442526997.0 25.43700 1442527898.0 24.87500 1442528798.0 24.00000 1442529699.0 23.12500 1442530600.0 21.31200 1442531501.0 20.00000 1442532402.0 19.00000 1442533303.0 18.06200 1442534203.0 17.68700 1442535104.0 17.18700 1442536005.0 16.62500 1442536906.0 15.93700 1442537807.0 15.50000 1442538708.0 15.06200 1442539608.0 14.62500 1442540509.0 14.43700 1442541410.0 14.12500 1442542311.0 13.75000 1442543212.0 13.56200 1442544112.0 13.31200 1442545013.0 13.00000 1442545914.0 12.93700 1442546815.0 12.50000 1442547716.0 12.31200 1442548617.0 12.18700 1442549517.0 12.00000 1442550418.0 11.81200 1442551319.0 11.56200 1442552220.0 11.43700 1442553121.0 11.18700 1442554021.0 11.18700 1442554922.0 10.87500 1442555823.0 10.68700 1442556724.0 10.50000 1442557625.0 10.43700 1442558526.0 10.18700 1442559426.0 10.00000 1442560327.0 9.75000 1442561228.0 9.75000 1442562129.0 9.37500 1442563030.0 9.43700 1442563930.0 9.25000 1442564831.0 9.12500 1442565732.0 8.75000 1442566633.0 8.87500 1442567534.0 8.50000 1442568435.0 8.50000 1442569335.0 8.62500 1442570236.0 8.25000 1442571137.0 8.25000 1442572038.0 8.00000 1442572939.0 8.00000 1442573839.0 7.87500 1442574740.0 8.31200 1442575641.0 8.43700 1442576542.0 9.50000 1442577443.0 13.25000 1442578344.0 13.00000 1442579244.0 12.68700 1442580145.0 13.87500 1442581046.0 15.00000 1442581947.0 16.06200 1442582848.0 17.06200 1442583749.0 18.25000 1442584650.0 19.50000 1442585551.0 20.18700 1442586452.0 21.75000 1442587353.0 22.93700 1442588253.0 24.18700 1442589154.0 25.12500 1442590055.0 25.43700 1442590956.0 27.12500 1442591857.0 26.93700 1442592758.0 28.68700 1442593658.0 27.12500 1442594559.0 28.68700 1442595460.0 28.68700 1442596361.0 28.93700 1442597262.0 28.37500 1442598162.0 28.62500 1442599063.0 28.93700 1442599964.0 28.56200 1442600865.0 28.75000 1442601766.0 28.31200 1442602667.0 29.06200 1442603567.0 28.50000 1442604468.0 28.87500 1442605369.0 28.31200 1442606270.0 28.50000 1442607171.0 28.06200 1442608071.0 28.00000 1442608972.0 27.75000 1442609873.0 27.50000 1442610774.0 27.43700 1442611675.0 26.75000 1442612576.0 26.50000 1442613476.0 25.87500 1442614377.0 25.50000 1442615278.0 24.25000 1442616179.0 23.12500 1442617080.0 21.81200 1442617981.0 20.56200 1442618881.0 19.75000 1442619782.0 18.56200 1442620683.0 18.18700 1442621584.0 17.62500 1442622485.0 17.06200 1442623386.0 16.50000 1442624287.0 16.31200 1442625188.0 15.87500 1442626089.0 15.43700 1442626990.0 15.06200 1442627890.0 14.75000 1442628791.0 14.12500 1442629692.0 14.31200 1442630593.0 14.12500 1442631494.0 13.81200 1442632394.0 13.75000 1442633295.0 13.31200 1442634196.0 13.56200 1442635097.0 13.25000 1442635998.0 13.06200 1442636899.0 13.00000 1442637799.0 12.68700 1442638700.0 12.50000 1442639601.0 12.43700 1442640502.0 12.31200 1442641403.0 12.00000 1442642303.0 12.00000 1442643204.0 11.93700 1442644105.0 11.87500 1442645006.0 11.81200 1442645907.0 11.50000 1442646808.0 11.43700 1442647708.0 11.37500 1442648609.0 11.50000 1442649510.0 11.68700 1442650411.0 11.31200 1442651312.0 11.50000 1442652213.0 11.37500 1442653113.0 11.25000 1442654014.0 11.00000 1442654915.0 10.75000 1442655816.0 10.68700 1442656717.0 10.68700 1442657617.0 10.37500 1442658518.0 10.50000 1442659419.0 10.43700 1442660320.0 10.37500 1442661221.0 10.25000 1442662122.0 10.68700 1442663022.0 11.31200 1442663923.0 12.62500 1442664824.0 17.43700 1442665725.0 15.06200 1442666626.0 16.50000 1442667526.0 18.75000 1442668427.0 20.18700 1442669328.0 22.75000 1442670229.0 23.43700 1442671130.0 22.31200 1442672031.0 23.56200 1442672931.0 23.56200 1442673832.0 25.31200 1442674733.0 25.81200 1442675634.0 26.25000 1442676535.0 26.81200 1442677435.0 27.31200 1442678336.0 27.68700 1442679237.0 26.93700 1442680138.0 26.18700 1442681039.0 25.68700 1442681940.0 25.87500 1442682840.0 24.87500 1442683741.0 23.31200 1442684642.0 23.50000 1442685543.0 23.68700 1442686444.0 25.25000 1442687344.0 25.31200 1442688245.0 26.00000 1442689146.0 26.12500 1442690047.0 26.06200 1442690948.0 26.06200 1442691849.0 26.75000 1442692749.0 26.37500 1442693650.0 27.12500 1442694551.0 26.43700 1442695452.0 25.25000 1442696353.0 24.87500 1442697254.0 24.56200 1442698154.0 24.37500 1442699055.0 24.37500 1442699956.0 24.00000 1442700857.0 24.06200 1442701758.0 23.87500 1442702658.0 23.62500 1442703560.0 23.25000 1442704461.0 23.18700 1442705362.0 22.31200 1442706263.0 21.56200 1442707163.0 20.81200 1442708064.0 20.31200 1442708965.0 20.18700 1442709866.0 20.18700 1442710767.0 19.87500 1442711667.0 20.18700 1442712568.0 20.56200 1442713469.0 20.81200 1442714370.0 21.31200 1442715271.0 21.68700 1442716172.0 20.62500 1442717072.0 19.62500 1442717973.0 17.43700 1442718874.0 16.56200 1442719775.0 16.56200 1442720676.0 15.62500 1442721576.0 15.31200 1442722477.0 15.25000 1442723378.0 15.18700 1442724279.0 15.31200 1442725180.0 15.12500 1442726081.0 15.25000 1442726981.0 15.12500 1442727882.0 14.81200 1442728783.0 14.06200 1442729684.0 14.18700 1442730585.0 14.25000 1442731485.0 14.43700 1442732386.0 13.81200 1442733287.0 13.93700 1442734188.0 13.68700 1442735089.0 13.81200 1442735990.0 13.87500 1442736890.0 13.75000 1442737791.0 13.81200 1442738692.0 14.00000 1442739593.0 14.06200 1442740494.0 13.93700 1442741395.0 13.93700 1442742295.0 13.75000 1442743196.0 13.62500 1442744097.0 13.37500 1442744998.0 13.25000 1442745899.0 12.75000 1442746799.0 12.87500 1442747700.0 12.50000 1442748601.0 12.43700 1442749502.0 12.50000 1442750403.0 13.06200 1442751304.0 15.81200 1442752204.0 13.81200 1442753105.0 13.75000 1442754006.0 14.18700 1442754907.0 14.62500 1442755808.0 15.75000 1442756708.0 15.87500 1442757609.0 16.68700 1442758510.0 15.81200 1442759411.0 16.12500 1442760312.0 16.68700 1442761213.0 16.81200 1442762113.0 18.81200 1442763014.0 17.87500 1442763915.0 17.87500 1442764816.0 17.62500 1442765717.0 17.75000 1442766617.0 18.62500 1442767518.0 18.12500 1442768419.0 18.87500 1442769320.0 19.68700 1442770221.0 20.12500 1442771122.0 20.37500 1442772022.0 19.93700 1442772923.0 19.50000 1442773824.0 19.93700 1442774725.0 20.12500 1442775626.0 19.93700 1442776526.0 20.37500 1442777427.0 20.00000 1442778328.0 20.06200 1442779229.0 19.81200 1442780130.0 19.62500 1442781031.0 19.68700 1442781931.0 18.93700 1442782832.0 18.93700 1442783733.0 18.50000 1442784634.0 18.43700 1442785535.0 17.93700 1442786436.0 17.37500 1442787336.0 17.00000 1442788237.0 16.25000 1442789138.0 15.56200 1442790039.0 14.12500 1442790940.0 12.62500 1442791840.0 11.56200 1442792741.0 11.18700 1442793642.0 10.37500 1442794543.0 10.00000 1442795444.0 9.75000 1442796345.0 9.18700 1442797245.0 8.81200 1442798146.0 8.31200 1442799047.0 7.93700 1442799948.0 7.56200 1442800849.0 7.06200 1442801749.0 6.87500 1442802650.0 6.56200 1442803551.0 7.00000 1442804452.0 5.93700 1442805353.0 6.50000 1442806254.0 6.06200 1442807154.0 6.18700 1442808055.0 5.56200 1442808956.0 5.56200 1442809857.0 5.00000 1442810758.0 4.31200 1442811658.0 5.18700 1442812559.0 4.06200 1442813460.0 4.56200 1442814361.0 4.68700 1442815262.0 4.62500 1442816163.0 3.62500 1442817063.0 4.00000 1442817964.0 3.87500 1442818865.0 3.56200 1442819766.0 3.68700 1442820667.0 4.00000 1442821568.0 3.06200 1442822469.0 3.31200 1442823370.0 3.87500 1442824271.0 4.06200 1442825172.0 4.06200 1442826072.0 3.93700 1442826973.0 4.18700 1442827874.0 3.75000 1442828775.0 3.93700 1442829676.0 3.81200 1442830577.0 4.12500 1442831477.0 4.25000 1442832378.0 4.56200 1442833279.0 4.50000 1442834180.0 4.62500 1442835081.0 4.87500 1442835981.0 5.37500 1442836882.0 5.68700 1442837783.0 6.06200 1442838684.0 6.50000 1442839585.0 7.06200 1442840486.0 7.56200 1442841386.0 8.18700 1442842287.0 9.00000 1442843188.0 10.06200 1442844089.0 10.87500 1442844990.0 10.62500 1442845890.0 11.68700 1442846791.0 12.37500 1442847692.0 12.50000 1442848593.0 12.93700 1442849494.0 13.43700 1442850395.0 13.37500 1442851295.0 15.25000 1442852196.0 15.87500 1442853097.0 16.31200 1442853998.0 16.43700 1442854899.0 17.50000 1442855799.0 17.87500 1442856700.0 17.37500 1442857601.0 19.68700 1442858502.0 17.75000 1442859403.0 17.87500 1442860304.0 18.37500 1442861204.0 18.50000 1442862105.0 18.18700 1442863006.0 18.25000 1442863907.0 17.75000 1442864808.0 17.93700 1442865709.0 17.43700 1442866610.0 17.37500 1442867511.0 17.06200 1442868412.0 16.62500 1442869313.0 16.43700 1442870213.0 16.06200 1442871114.0 15.87500 1442872015.0 15.50000 1442872916.0 15.75000 1442873817.0 15.50000 1442874718.0 15.25000 1442875618.0 14.50000 1442876519.0 13.50000 1442877420.0 12.75000 1442878321.0 12.37500 1442879222.0 12.18700 1442880122.0 12.25000 1442881023.0 12.25000 1442881924.0 12.37500 1442882825.0 12.31200 1442883726.0 12.06200 1442884627.0 12.25000 1442885527.0 11.87500 1442886428.0 11.75000 1442887329.0 11.75000 1442888230.0 11.81200 1442889131.0 11.68700 1442890031.0 11.56200 1442890932.0 11.43700 1442891833.0 11.56200 1442892734.0 11.37500 1442893635.0 11.56200 1442894536.0 11.43700 1442895436.0 11.37500 1442896337.0 11.12500 1442897238.0 11.31200 1442898139.0 11.12500 1442899040.0 11.12500 1442899941.0 11.37500 1442900841.0 11.25000 1442901742.0 11.25000 1442902643.0 11.31200 1442903544.0 11.31200 1442904445.0 11.18700 1442905345.0 11.18700 1442906246.0 11.37500 1442907147.0 11.31200 1442908048.0 11.25000 1442908949.0 11.31200 1442909850.0 11.18700 1442910750.0 11.25000 1442911651.0 11.25000 1442912552.0 11.18700 1442913453.0 11.18700 1442914354.0 11.18700 1442915254.0 11.31200 1442916155.0 11.25000 1442917056.0 11.18700 1442917957.0 11.25000 1442918858.0 10.81200 1442919759.0 10.31200 1442920659.0 10.12500 1442921560.0 10.56200 1442922461.0 11.06200 1442923362.0 11.62500 1442924263.0 12.56200 1442925164.0 13.31200 1442926065.0 13.37500 1442926966.0 13.56200 1442927867.0 14.62500 1442928768.0 14.68700 1442929668.0 16.00000 1442930569.0 16.12500 1442931470.0 16.56200 1442932371.0 16.62500 1442933272.0 17.12500 1442934173.0 17.87500 1442935073.0 18.25000 1442935974.0 19.25000 1442936875.0 19.31200 1442937776.0 19.43700 1442938677.0 20.75000 1442939577.0 19.87500 1442940478.0 20.43700 1442941379.0 20.68700 1442942280.0 20.62500 1442943181.0 20.18700 1442944082.0 21.81200 1442944982.0 19.81200 1442945883.0 20.81200 1442946784.0 21.68700 1442947685.0 22.25000 1442948586.0 21.75000 1442949486.0 20.93700 1442950387.0 21.50000 1442951288.0 21.56200 1442952189.0 21.75000 1442953090.0 21.31200 1442953991.0 21.43700 1442954891.0 21.50000 1442955792.0 21.43700 1442956693.0 21.12500 1442957594.0 20.87500 1442958495.0 20.31200 1442959395.0 20.12500 1442960296.0 19.25000 1442961197.0 18.31200 1442962098.0 16.68700 1442962999.0 15.56200 1442963900.0 14.75000 1442964800.0 13.43700 1442965701.0 12.81200 1442966602.0 12.50000 1442967503.0 11.68700 1442968404.0 11.43700 1442969304.0 11.00000 1442970205.0 10.56200 1442971106.0 10.18700 1442972007.0 9.75000 1442972908.0 9.62500 1442973809.0 9.37500 1442974709.0 8.93700 1442975610.0 8.75000 1442976511.0 8.43700 1442977412.0 8.31200 1442978313.0 7.87500 1442979214.0 7.87500 1442980114.0 7.31200 1442981015.0 7.50000 1442981916.0 7.12500 1442982817.0 6.87500 1442983718.0 7.00000 1442984618.0 6.75000 1442985519.0 6.37500 1442986420.0 6.56200 1442987321.0 6.31200 1442988222.0 6.00000 1442989123.0 5.81200 1442990023.0 5.68700 1442990924.0 5.62500 1442991825.0 5.43700 1442992726.0 5.31200 1442993627.0 5.12500 1442994527.0 5.00000 1442995428.0 4.81200 1442996329.0 4.75000 1442997230.0 4.68700 1442998131.0 4.50000 1442999032.0 4.18700 1442999932.0 4.12500 1443000833.0 4.31200 1443001734.0 4.12500 1443002635.0 3.93700 1443003536.0 3.87500 1443004437.0 3.93700 1443005337.0 3.87500 1443006238.0 4.37500 1443007139.0 4.18700 1443008040.0 5.12500 1443008941.0 5.62500 1443009841.0 6.50000 1443010742.0 7.25000 1443011643.0 7.93700 1443012544.0 8.62500 1443013445.0 9.50000 1443014346.0 10.25000 1443015246.0 11.93700 1443016147.0 12.50000 1443017048.0 13.81200 1443017949.0 15.31200 1443018850.0 16.06200 1443019750.0 17.62500 1443020651.0 18.43700 1443021552.0 19.68700 1443022453.0 20.62500 1443023354.0 21.31200 1443024255.0 21.75000 1443025155.0 22.50000 1443026056.0 22.62500 1443026957.0 23.06200 1443027858.0 22.31200 1443028759.0 23.31200 1443029659.0 23.68700 1443030560.0 23.62500 1443031461.0 23.43700 1443032362.0 24.00000 1443033263.0 23.93700 1443034164.0 24.37500 1443035064.0 24.87500 1443035965.0 23.81200 1443036866.0 24.18700 1443037767.0 23.93700 1443038668.0 24.18700 1443039569.0 23.75000 1443040469.0 23.31200 1443041370.0 23.93700 1443042271.0 23.18700 1443043172.0 23.00000 1443044073.0 23.06200 1443044973.0 22.50000 1443045874.0 22.12500 1443046775.0 21.68700 1443047676.0 19.12500 1443048577.0 18.06200 1443049478.0 16.56200 1443050378.0 15.31200 1443051279.0 14.62500 1443052180.0 13.81200 1443053081.0 13.31200 1443053982.0 12.62500 1443054883.0 12.31200 1443055783.0 11.62500 1443056684.0 11.25000 1443057585.0 10.75000 1443058486.0 10.62500 1443059387.0 10.31200 1443060287.0 10.12500 1443061188.0 9.62500 1443062089.0 9.62500 1443062990.0 9.12500 1443063891.0 8.93700 1443064792.0 8.68700 1443065692.0 8.56200 1443066593.0 8.43700 1443067494.0 7.93700 1443068395.0 7.81200 1443069296.0 7.50000 1443070196.0 7.68700 1443071097.0 7.50000 1443071998.0 7.06200 1443072899.0 7.00000 1443073800.0 6.81200 1443074701.0 6.87500 1443075601.0 6.62500 1443076502.0 6.56200 1443077403.0 6.50000 1443078304.0 6.43700 1443079205.0 6.18700 1443080105.0 6.00000 1443081006.0 5.93700 1443081907.0 5.87500 1443082808.0 5.50000 1443083709.0 5.62500 1443084610.0 5.43700 1443085510.0 5.50000 1443086411.0 5.12500 1443087312.0 5.06200 1443088213.0 4.75000 1443089114.0 4.93700 1443090014.0 5.06200 1443090915.0 5.06200 1443091816.0 5.37500 1443092717.0 5.37500 1443093618.0 5.81200 1443094519.0 6.81200 1443095420.0 7.37500 1443096321.0 8.25000 1443097222.0 8.87500 1443098123.0 8.87500 1443099024.0 10.12500 1443099924.0 11.00000 1443100825.0 12.00000 1443101726.0 13.81200 1443102627.0 14.50000 1443103528.0 15.50000 1443104428.0 16.12500 1443105329.0 17.37500 1443106230.0 18.68700 1443107131.0 19.81200 1443108032.0 20.75000 1443108933.0 21.62500 1443109833.0 22.68700 1443110734.0 23.37500 1443111635.0 23.93700 1443112536.0 24.18700 1443113437.0 24.62500 1443114337.0 25.62500 1443115238.0 23.81200 1443116139.0 26.37500 1443117040.0 26.12500 1443117941.0 25.37500 1443118842.0 26.37500 1443119742.0 24.43700 1443120643.0 26.06200 1443121544.0 23.75000 1443122445.0 25.18700 1443123346.0 25.31200 1443124247.0 25.18700 1443125147.0 25.18700 1443126048.0 24.68700 1443126949.0 24.50000 1443127850.0 24.37500 1443128751.0 23.93700 1443129651.0 23.06200 1443130552.0 23.68700 1443131453.0 23.37500 1443132354.0 23.00000 1443133255.0 22.12500 1443134156.0 20.12500 1443135056.0 19.00000 1443135957.0 17.50000 1443136858.0 16.50000 1443137759.0 16.25000 1443138660.0 15.68700 1443139560.0 15.12500 1443140461.0 14.75000 1443141362.0 14.25000 1443142263.0 13.81200 1443143164.0 13.43700 1443144065.0 12.93700 1443144965.0 12.62500 1443145866.0 12.37500 1443146767.0 12.18700 1443147668.0 12.00000 1443148569.0 11.75000 1443149469.0 11.62500 1443150370.0 11.43700 1443151271.0 11.37500 1443152172.0 11.18700 1443153073.0 10.75000 1443153974.0 10.62500 1443154874.0 10.50000 1443155775.0 10.50000 1443156676.0 10.12500 1443157577.0 10.00000 1443158478.0 9.87500 1443159378.0 9.68700 1443160279.0 9.50000 1443161180.0 9.43700 1443162081.0 9.25000 1443162982.0 9.06200 1443163883.0 9.12500 1443164783.0 8.87500 1443165684.0 8.68700 1443166585.0 8.68700 1443167486.0 8.75000 1443168387.0 8.37500 1443169288.0 8.43700 1443170188.0 8.25000 1443171089.0 8.00000 1443171990.0 7.87500 1443172891.0 7.93700 1443173792.0 7.87500 1443174692.0 7.87500 1443175593.0 7.68700 1443176494.0 7.75000 1443177395.0 8.12500 1443178296.0 8.06200 1443179197.0 8.12500 1443180097.0 8.37500 1443180998.0 8.81200 1443181899.0 9.25000 1443182800.0 9.93700 1443183701.0 10.00000 1443184601.0 10.62500 1443185502.0 11.50000 1443186403.0 13.25000 1443187304.0 13.68700 1443188205.0 15.50000 1443189106.0 16.56200 1443190006.0 16.81200 1443190907.0 18.81200 1443191808.0 19.87500 1443192709.0 20.31200 1443193610.0 20.31200 1443194511.0 21.31200 1443195411.0 20.87500 1443196312.0 21.75000 1443197213.0 22.12500 1443198114.0 21.87500 1443199015.0 23.12500 1443199915.0 22.75000 1443200816.0 23.56200 1443201717.0 22.68700 1443202618.0 24.43700 1443203519.0 23.12500 1443204420.0 24.56200 1443205320.0 23.31200 1443206221.0 23.62500 1443207122.0 22.75000 1443208023.0 22.75000 1443208924.0 23.25000 1443209824.0 24.00000 1443210725.0 22.93700 1443211626.0 22.12500 1443212527.0 22.62500 1443213428.0 23.00000 1443214329.0 22.31200 1443215229.0 22.25000 1443216130.0 22.18700 1443217031.0 21.87500 1443217932.0 21.12500 1443218833.0 20.50000 1443219733.0 19.50000 1443220634.0 18.43700 1443221535.0 17.25000 1443222436.0 16.37500 1443223337.0 15.75000 1443224238.0 15.25000 1443225138.0 14.75000 1443226039.0 14.56200 1443226940.0 13.93700 1443227841.0 13.56200 1443228742.0 13.31200 1443229642.0 13.18700 1443230543.0 12.75000 1443231444.0 12.43700 1443232345.0 12.25000 1443233246.0 11.81200 1443234147.0 11.93700 1443235047.0 11.62500 1443235948.0 11.43700 1443236849.0 11.43700 1443237750.0 11.06200 1443238651.0 10.93700 1443239552.0 10.62500 1443240452.0 10.50000 1443241353.0 10.31200 1443242254.0 10.31200 1443243155.0 10.37500 1443244056.0 10.00000 1443244956.0 9.93700 1443245857.0 10.06200 1443246758.0 10.12500 1443247659.0 10.12500 1443248560.0 9.75000 1443249461.0 9.50000 1443250361.0 9.18700 1443251262.0 8.87500 1443252163.0 9.00000 1443253064.0 8.87500 1443253965.0 8.81200 1443254865.0 8.43700 1443255766.0 8.43700 1443256667.0 8.43700 1443257568.0 8.18700 1443258469.0 8.25000 1443259370.0 8.25000 1443260270.0 8.43700 1443261171.0 8.68700 1443262073.0 9.00000 1443262974.0 9.25000 1443263874.0 9.18700 1443264775.0 9.25000 1443265676.0 9.50000 1443266577.0 9.43700 1443267478.0 9.56200 1443268379.0 10.18700 1443269279.0 10.75000 1443270180.0 11.06200 1443271081.0 12.06200 1443271982.0 13.06200 1443272883.0 13.43700 1443273783.0 14.00000 1443274684.0 15.00000 1443275585.0 16.37500 1443276486.0 17.12500 1443277387.0 17.81200 1443278288.0 19.06200 1443279188.0 19.87500 1443280089.0 20.50000 1443280990.0 20.56200 1443281891.0 21.37500 1443282792.0 21.87500 1443283693.0 22.43700 1443284593.0 21.87500 1443285494.0 22.37500 1443286395.0 21.50000 1443287296.0 22.18700 1443288197.0 21.81200 1443289097.0 22.25000 1443289998.0 23.68700 1443290899.0 22.12500 1443291800.0 22.37500 1443292701.0 23.68700 1443293602.0 22.75000 1443294502.0 22.43700 1443295403.0 23.31200 1443296304.0 22.93700 1443297205.0 22.68700 1443298106.0 22.37500 1443299006.0 22.87500 1443299907.0 23.43700 1443300808.0 22.18700 1443301709.0 21.87500 1443302610.0 21.62500 1443303511.0 21.06200 1443304411.0 20.56200 1443305312.0 19.93700 1443306213.0 18.87500 1443307114.0 18.68700 1443308015.0 18.68700 1443308915.0 17.56200 1443309816.0 17.62500 1443310717.0 16.68700 1443311618.0 15.87500 1443312519.0 16.50000 1443313420.0 16.00000 1443314320.0 15.75000 1443315221.0 15.68700 1443316122.0 15.31200 1443317023.0 15.43700 1443317924.0 15.25000 1443318824.0 14.75000 1443319725.0 14.37500 1443320626.0 13.87500 1443321527.0 13.12500 1443322428.0 12.68700 1443323329.0 11.87500 1443324229.0 11.50000 1443325130.0 11.18700 1443326031.0 10.81200 1443326932.0 10.68700 1443327833.0 10.31200 1443328734.0 10.00000 1443329634.0 9.81200 1443330535.0 9.56200 1443331436.0 9.31200 1443332337.0 9.12500 1443333238.0 8.93700 1443334138.0 8.50000 1443335039.0 8.31200 1443335940.0 8.12500 1443336841.0 7.93700 1443337742.0 7.56200 1443338643.0 7.43700 1443339543.0 7.18700 1443340444.0 7.06200 1443341345.0 6.62500 1443342246.0 6.68700 1443343147.0 6.62500 1443344047.0 6.18700 1443344948.0 6.25000 1443345849.0 6.81200 1443346750.0 6.25000 1443347651.0 7.00000 1443348552.0 7.25000 1443349452.0 7.50000 1443350353.0 7.12500 1443351254.0 6.43700 1443352155.0 6.18700 1443353056.0 6.06200 1443353956.0 6.31200 1443354857.0 6.50000 1443355758.0 7.06200 1443356659.0 8.56200 1443357560.0 9.43700 1443358461.0 11.25000 1443359361.0 13.50000 1443360262.0 15.43700 1443361163.0 16.50000 1443362064.0 16.06200 1443362965.0 16.43700 1443363865.0 17.12500 1443364766.0 17.18700 1443365667.0 17.37500 1443366568.0 18.43700 1443367469.0 18.68700 1443368370.0 19.93700 1443369270.0 19.87500 1443370171.0 21.18700 1443371072.0 21.43700 1443371973.0 22.31200 1443372874.0 21.81200 1443373775.0 22.37500 1443374675.0 22.75000 1443375576.0 22.56200 1443376477.0 23.25000 1443377378.0 23.75000 1443378279.0 23.62500 1443379179.0 23.68700 1443380080.0 22.93700 1443380981.0 23.62500 1443381882.0 24.00000 1443382783.0 23.00000 1443383684.0 23.25000 1443384584.0 22.93700 1443385485.0 22.37500 1443386386.0 22.50000 1443387287.0 21.87500 1443388188.0 21.87500 1443389088.0 20.93700 1443389989.0 20.43700 1443390890.0 20.81200 1443391791.0 20.93700 1443392692.0 20.62500 1443393593.0 20.18700 1443394493.0 19.37500 1443395394.0 19.31200 1443396295.0 18.43700 1443397196.0 18.12500 1443398097.0 17.50000 1443398998.0 16.25000 1443399898.0 15.68700 1443400799.0 15.50000 1443401700.0 15.56200 1443402601.0 16.87500 1443403502.0 17.06200 1443404402.0 16.81200 1443405303.0 16.75000 1443406204.0 15.81200 1443407105.0 15.56200 1443408006.0 14.68700 1443408907.0 14.25000 1443409807.0 14.43700 1443410708.0 13.81200 1443411609.0 14.93700 1443412510.0 13.75000 1443413411.0 13.87500 1443414311.0 13.81200 1443415212.0 13.43700 1443416113.0 12.93700 1443417014.0 12.81200 1443417915.0 12.62500 1443418816.0 12.75000 1443419716.0 13.37500 1443420617.0 13.81200 1443421518.0 14.12500 1443422419.0 14.31200 1443423320.0 14.50000 1443424220.0 13.75000 1443425121.0 13.50000 1443426022.0 14.00000 1443426923.0 14.25000 1443427824.0 13.62500 1443428725.0 13.50000 1443429625.0 13.56200 1443430526.0 13.87500 1443431427.0 14.00000 1443432328.0 14.12500 1443433229.0 13.87500 1443434130.0 14.00000 1443435030.0 14.18700 1443435931.0 14.25000 1443436832.0 14.18700 1443437733.0 14.56200 1443438634.0 14.75000 1443439535.0 15.18700 1443440436.0 15.75000 1443441337.0 16.25000 1443442238.0 16.56200 1443443139.0 16.81200 1443444039.0 16.93700 1443444940.0 17.37500 1443445841.0 18.25000 1443446742.0 19.68700 1443447643.0 20.31200 1443448544.0 19.75000 1443449444.0 20.50000 1443450345.0 20.50000 1443451246.0 21.00000 1443452147.0 20.31200 1443453048.0 20.12500 1443453948.0 20.00000 1443454849.0 20.31200 1443455750.0 20.43700 1443456651.0 21.37500 1443457552.0 21.12500 1443458453.0 22.25000 1443459353.0 22.50000 1443460254.0 22.37500 1443461155.0 22.56200 1443462056.0 22.68700 1443462957.0 23.81200 1443463857.0 23.00000 1443464758.0 24.43700 1443465659.0 24.12500 1443466560.0 25.00000 1443467461.0 24.50000 1443468362.0 24.43700 1443469262.0 23.87500 1443470163.0 24.56200 1443471064.0 23.75000 1443471965.0 23.50000 1443472866.0 23.81200 1443473766.0 23.75000 1443474667.0 23.56200 1443475568.0 23.37500 1443476469.0 22.87500 1443477370.0 22.62500 1443478271.0 22.43700 1443479171.0 22.25000 1443480072.0 22.00000 1443480973.0 21.50000 1443481874.0 21.50000 1443482775.0 20.87500 1443483675.0 20.43700 1443484576.0 20.12500 1443485477.0 19.62500 1443486378.0 19.37500 1443487279.0 19.68700 1443488180.0 19.68700 1443489080.0 19.81200 1443489981.0 19.56200 1443490882.0 19.56200 1443491783.0 19.75000 1443492684.0 19.93700 1443493585.0 20.06200 1443494485.0 19.87500 1443495386.0 19.50000 1443496287.0 19.25000 1443497188.0 19.68700 1443498089.0 19.62500 1443498989.0 19.37500 1443499890.0 19.06200 1443500791.0 19.06200 1443501692.0 19.25000 1443502593.0 19.06200 1443503494.0 19.06200 1443504394.0 19.18700 1443505295.0 19.31200 1443506196.0 19.37500 1443507097.0 19.18700 1443507998.0 19.18700 1443508898.0 19.25000 1443509799.0 19.06200 1443510700.0 19.25000 1443511601.0 19.25000 1443512502.0 18.93700 1443513403.0 18.87500 1443514303.0 19.18700 1443515204.0 18.93700 1443516105.0 18.75000 1443517006.0 18.93700 1443517907.0 18.87500 1443518807.0 18.93700 1443519708.0 18.75000 1443520609.0 18.93700 1443521510.0 18.81200 1443522411.0 18.81200 1443523312.0 18.87500 1443524212.0 18.87500 1443525113.0 19.06200 1443526014.0 19.25000 1443526915.0 19.62500 1443527816.0 19.93700 1443528717.0 19.87500 1443529617.0 19.62500 1443530518.0 19.87500 1443531419.0 20.37500 1443532320.0 20.06200 1443533221.0 19.81200 1443534121.0 19.62500 1443535022.0 19.62500 1443535923.0 19.81200 1443536824.0 20.06200 1443537725.0 20.06200 1443538626.0 20.18700 1443539526.0 20.87500 1443540427.0 21.62500 1443541328.0 21.75000 1443542229.0 21.31200 1443543130.0 21.18700 1443544030.0 21.31200 1443544931.0 20.93700 1443545833.0 21.06200 1443546734.0 22.31200 1443547635.0 22.50000 1443548535.0 21.93700 1443549436.0 21.56200 1443550337.0 22.25000 1443551238.0 22.25000 1443552139.0 21.87500 1443553039.0 21.56200 1443553940.0 21.50000 1443554841.0 21.06200 1443555742.0 20.87500 1443556643.0 20.81200 1443557544.0 20.93700 1443558444.0 21.06200 1443559345.0 21.00000 1443560246.0 20.75000 1443561147.0 20.62500 1443562048.0 20.37500 1443562948.0 20.18700 1443563849.0 20.18700 1443564750.0 20.06200 1443565651.0 20.00000 1443566552.0 19.87500 1443567453.0 19.81200 1443568353.0 19.75000 1443569254.0 19.62500 1443570155.0 19.50000 1443571056.0 19.50000 1443571957.0 19.50000 1443572857.0 19.50000 1443573758.0 19.31200 1443574659.0 19.31200 1443575560.0 19.25000 1443576461.0 19.18700 1443577362.0 19.31200 1443578262.0 19.43700 1443579163.0 19.37500 1443580064.0 19.37500 1443580965.0 19.31200 1443581866.0 19.37500 1443582767.0 19.37500 1443583667.0 19.25000 1443584568.0 19.37500 1443585469.0 19.37500 1443586370.0 19.18700 1443587271.0 19.37500 1443588171.0 19.12500 1443589072.0 18.87500 1443589973.0 18.75000 1443590874.0 18.75000 1443591775.0 18.68700 1443592676.0 18.68700 1443593577.0 18.68700 1443594478.0 18.62500 1443595379.0 18.68700 1443596280.0 18.75000 1443597180.0 18.62500 1443598081.0 18.62500 1443598982.0 18.56200 1443599883.0 18.50000 1443600784.0 18.56200 1443601685.0 18.62500 1443602585.0 18.93700 1443603486.0 19.00000 1443604387.0 19.06200 1443605288.0 19.12500 1443606189.0 18.87500 1443607089.0 18.87500 1443607990.0 18.81200 1443608891.0 18.50000 1443609792.0 17.93700 1443610693.0 17.62500 1443611594.0 17.31200 1443612494.0 17.00000 1443613395.0 17.06200 1443614296.0 16.81200 1443615197.0 16.87500 1443616098.0 16.81200 1443616998.0 16.87500 1443617899.0 17.25000 1443618800.0 17.12500 1443619701.0 17.31200 1443620602.0 17.37500 1443621503.0 17.81200 1443622403.0 17.87500 1443623304.0 17.43700 1443624205.0 16.56200 1443625106.0 16.18700 1443626007.0 16.18700 1443626908.0 16.68700 1443627808.0 16.81200 1443628709.0 16.18700 1443629610.0 16.37500 1443630511.0 16.37500 1443631412.0 16.75000 1443632312.0 16.81200 1443633213.0 16.50000 1443634114.0 15.75000 1443635015.0 16.06200 1443635916.0 15.93700 1443636817.0 15.56200 1443637717.0 16.00000 1443638618.0 15.43700 1443639519.0 15.75000 1443640420.0 16.25000 1443641321.0 15.00000 1443642221.0 14.81200 1443643122.0 14.56200 1443644023.0 14.43700 1443644924.0 14.12500 1443645825.0 13.93700 1443646726.0 13.56200 1443647626.0 13.18700 1443648527.0 13.12500 1443649428.0 12.68700 1443650329.0 12.56200 1443651230.0 12.18700 1443652130.0 11.87500 1443653031.0 11.75000 1443653932.0 11.50000 1443654833.0 11.50000 1443655734.0 11.25000 1443656635.0 11.06200 1443657535.0 11.06200 1443658436.0 11.18700 1443659337.0 11.06200 1443660238.0 11.12500 1443661139.0 10.87500 1443662039.0 11.00000 1443662940.0 11.06200 1443663841.0 11.00000 1443664742.0 11.00000 1443665643.0 10.93700 1443666544.0 10.87500 1443667444.0 10.75000 1443668345.0 10.68700 1443669246.0 10.56200 1443670147.0 10.50000 1443671048.0 10.50000 1443671949.0 10.31200 1443672849.0 10.12500 1443673750.0 10.06200 1443674651.0 9.93700 1443675552.0 9.81200 1443676453.0 9.68700 1443677353.0 9.56200 1443678254.0 9.56200 1443679155.0 9.56200 1443680056.0 9.43700 1443680957.0 9.37500 1443681858.0 9.37500 1443682758.0 9.31200 1443683659.0 9.25000 1443684560.0 9.25000 1443685461.0 9.12500 1443686362.0 9.12500 1443687262.0 9.12500 1443688163.0 9.12500 1443689064.0 9.06200 1443689965.0 9.25000 1443690866.0 9.12500 1443691767.0 8.93700 1443692667.0 8.93700 1443693568.0 8.93700 1443694469.0 9.06200 1443695370.0 9.00000 1443696271.0 8.93700 1443697171.0 9.00000 1443698072.0 9.00000 1443698973.0 9.00000 1443699874.0 9.12500 1443700775.0 9.18700 1443701676.0 9.31200 1443702576.0 9.37500 1443703477.0 9.62500 1443704378.0 9.81200 1443705279.0 9.87500 1443706180.0 10.25000 1443707080.0 10.12500 1443707981.0 10.56200 1443708882.0 11.00000 1443709783.0 11.18700 1443710684.0 11.37500 1443711585.0 11.87500 1443712485.0 12.31200 1443713386.0 12.25000 1443714287.0 13.00000 1443715188.0 13.18700 1443716089.0 13.93700 1443716990.0 13.87500 1443717890.0 13.87500 1443718791.0 14.06200 1443719692.0 13.37500 1443720593.0 13.50000 1443721494.0 14.68700 1443722395.0 14.50000 1443723295.0 15.00000 1443724196.0 14.87500 1443725097.0 14.93700 1443725998.0 15.25000 1443726899.0 15.25000 1443727799.0 14.56200 1443728700.0 14.50000 1443729601.0 14.18700 1443730502.0 13.93700 1443731403.0 13.75000 1443732304.0 13.93700 1443733204.0 13.37500 1443734105.0 13.18700 1443735006.0 13.12500 1443735907.0 13.18700 1443736808.0 13.12500 1443737708.0 12.87500 1443738609.0 12.68700 1443739510.0 12.12500 1443740411.0 11.75000 1443741312.0 11.62500 1443742213.0 11.31200 1443743113.0 11.37500 1443744014.0 11.18700 1443744915.0 11.12500 1443745816.0 10.87500 1443746717.0 10.81200 1443747617.0 10.56200 1443748518.0 10.56200 1443749419.0 10.56200 1443750320.0 10.62500 1443751221.0 10.37500 1443752122.0 10.50000 1443753022.0 10.18700 1443753923.0 10.12500 1443754824.0 9.68700 1443755725.0 9.81200 1443756626.0 9.43700 1443757526.0 9.25000 1443758427.0 9.06200 1443759328.0 8.93700 1443760229.0 8.68700 1443761130.0 8.25000 1443762031.0 8.12500 1443762931.0 8.06200 1443763832.0 7.56200 1443764733.0 7.12500 1443765634.0 6.50000 1443766535.0 6.31200 1443767436.0 6.31200 1443768336.0 6.18700 1443769237.0 5.93700 1443770138.0 5.50000 1443771039.0 5.56200 1443771940.0 5.50000 1443772840.0 5.50000 1443773741.0 6.12500 1443774642.0 6.31200 1443775543.0 6.18700 1443776444.0 6.12500 1443777345.0 6.25000 1443778246.0 6.31200 1443779147.0 6.12500 1443780048.0 5.93700 1443780949.0 5.62500 1443781849.0 5.37500 1443782750.0 5.62500 1443783651.0 5.37500 1443784552.0 5.50000 1443785453.0 5.68700 1443786354.0 5.87500 1443787254.0 6.25000 1443788155.0 6.31200 1443789056.0 7.00000 1443789957.0 7.37500 1443790858.0 7.50000 1443791758.0 7.62500 1443792659.0 8.37500 1443793560.0 8.50000 1443794461.0 9.00000 1443795362.0 8.56200 1443796263.0 9.25000 1443797163.0 9.56200 1443798064.0 10.00000 1443798965.0 10.87500 1443799866.0 11.37500 1443800767.0 11.68700 1443801667.0 11.31200 1443802568.0 11.56200 1443803469.0 11.93700 1443804370.0 11.93700 1443805271.0 11.56200 1443806172.0 12.00000 1443807072.0 12.06200 1443807973.0 12.43700 1443808874.0 12.50000 1443809775.0 12.68700 1443810676.0 12.68700 1443811577.0 12.50000 1443812477.0 12.25000 1443813378.0 11.81200 1443814279.0 11.75000 1443815180.0 11.56200 1443816081.0 11.43700 1443816981.0 11.12500 1443817882.0 11.06200 1443818783.0 10.87500 1443819684.0 10.81200 1443820585.0 10.62500 1443821486.0 10.50000 1443822386.0 10.31200 1443823287.0 10.25000 1443824188.0 10.18700 1443825089.0 10.06200 1443825990.0 9.87500 1443826890.0 10.06200 1443827791.0 9.81200 1443828692.0 9.75000 1443829593.0 9.62500 1443830494.0 9.56200 1443831395.0 9.37500 1443832295.0 9.25000 1443833196.0 9.12500 1443834097.0 8.93700 1443834998.0 8.87500 1443835899.0 8.87500 1443836800.0 8.75000 1443837701.0 8.68700 1443838602.0 8.56200 1443839503.0 8.50000 1443840404.0 8.50000 1443841304.0 8.50000 1443842205.0 8.37500 1443843106.0 8.37500 1443844007.0 8.43700 1443844908.0 8.37500 1443845809.0 8.31200 1443846709.0 8.31200 1443847610.0 8.18700 1443848511.0 8.00000 1443849412.0 8.06200 1443850313.0 7.93700 1443851213.0 7.93700 1443852114.0 7.81200 1443853015.0 8.00000 1443853916.0 7.93700 1443854817.0 8.06200 1443855718.0 8.00000 1443856618.0 8.00000 1443857519.0 8.06200 1443858420.0 8.12500 1443859321.0 8.06200 1443860222.0 8.12500 1443861122.0 8.06200 1443862023.0 8.12500 1443862924.0 8.12500 1443863825.0 8.12500 1443864726.0 8.18700 1443865627.0 8.18700 1443866527.0 8.12500 1443867428.0 8.00000 1443868329.0 7.87500 1443869230.0 7.93700 1443870131.0 7.87500 1443871031.0 7.87500 1443871932.0 8.00000 1443872833.0 8.12500 1443873734.0 8.31200 1443874635.0 8.37500 1443875536.0 8.25000 1443876436.0 8.31200 1443877337.0 8.50000 1443878238.0 8.93700 1443879139.0 8.31200 1443880040.0 7.93700 1443880940.0 7.81200 1443881841.0 8.12500 1443882742.0 8.00000 1443883643.0 8.18700 1443884544.0 8.25000 1443885445.0 8.31200 1443886345.0 8.56200 1443887246.0 9.37500 1443888147.0 9.12500 1443889048.0 8.62500 1443889949.0 9.06200 1443890850.0 9.06200 1443891750.0 9.31200 1443892651.0 9.62500 1443893552.0 8.43700 1443894453.0 8.81200 1443895354.0 9.18700 1443896254.0 9.18700 1443897155.0 9.56200 1443898056.0 9.18700 1443898957.0 9.56200 1443899858.0 9.56200 1443900759.0 9.06200 1443901659.0 8.93700 1443902560.0 8.87500 1443903461.0 8.93700 1443904362.0 8.81200 1443905263.0 9.00000 1443906163.0 8.75000 1443907064.0 8.75000 1443907965.0 8.50000 1443908866.0 8.62500 1443909767.0 8.56200 1443910668.0 8.50000 1443911568.0 8.37500 1443912469.0 8.25000 1443913370.0 8.25000 1443914271.0 8.18700 1443915172.0 8.18700 1443916072.0 8.06200 1443916973.0 8.18700 1443917874.0 8.12500 1443918775.0 8.18700 1443919676.0 8.12500 1443920577.0 8.06200 1443921477.0 8.25000 1443922378.0 8.31200 1443923279.0 8.25000 1443924180.0 8.18700 1443925081.0 8.12500 1443925981.0 8.18700 1443926882.0 8.31200 1443927783.0 8.31200 1443928684.0 8.31200 1443929585.0 8.43700 1443930486.0 8.56200 1443931386.0 8.50000 1443932287.0 8.37500 1443933188.0 8.50000 1443934089.0 8.25000 1443934990.0 8.50000 1443935891.0 8.37500 1443936791.0 8.43700 1443937692.0 8.43700 1443938593.0 8.31200 1443939494.0 8.56200 1443940395.0 8.31200 1443941295.0 8.31200 1443942196.0 8.37500 1443943097.0 8.12500 1443943998.0 8.18700 1443944899.0 7.87500 1443945800.0 7.81200 1443946700.0 7.50000 1443947601.0 7.62500 1443948502.0 7.25000 1443949403.0 7.43700 1443950304.0 7.18700 1443951204.0 6.87500 1443952105.0 6.62500 1443953006.0 6.06200 1443953907.0 6.06200 1443954808.0 5.93700 1443955709.0 6.00000 1443956609.0 5.75000 1443957510.0 5.75000 1443958411.0 5.50000 1443959312.0 5.75000 1443960213.0 6.00000 1443961113.0 7.43700 1443962014.0 7.87500 1443962915.0 8.12500 1443963816.0 9.68700 1443964717.0 10.25000 1443965618.0 11.56200 1443966518.0 12.25000 1443967419.0 12.06200 1443968320.0 13.68700 1443969221.0 12.06200 1443970122.0 13.50000 1443971023.0 14.50000 1443971924.0 14.12500 1443972825.0 14.06200 1443973726.0 14.31200 1443974627.0 14.62500 1443975527.0 14.75000 1443976428.0 15.18700 1443977329.0 15.43700 1443978230.0 15.75000 1443979131.0 16.18700 1443980032.0 15.87500 1443980932.0 16.50000 1443981833.0 16.50000 1443982734.0 16.50000 1443983635.0 17.25000 1443984536.0 16.81200 1443985436.0 17.25000 1443986337.0 17.06200 1443987238.0 16.87500 1443988139.0 17.18700 1443989040.0 17.37500 1443989941.0 17.18700 1443990841.0 17.31200 1443991742.0 17.12500 1443992643.0 17.00000 1443993544.0 16.81200 1443994445.0 16.75000 1443995345.0 16.56200 1443996246.0 15.68700 1443997147.0 14.37500 1443998048.0 13.43700 1443998949.0 12.12500 1443999850.0 11.50000 1444000750.0 10.68700 1444001651.0 10.18700 1444002552.0 10.06200 1444003453.0 9.68700 1444004354.0 9.31200 1444005254.0 9.06200 1444006155.0 8.81200 1444007056.0 8.25000 1444007957.0 8.00000 1444008858.0 7.75000 1444009759.0 7.37500 1444010659.0 7.06200 1444011560.0 6.93700 1444012461.0 6.56200 1444013362.0 6.37500 1444014263.0 6.06200 1444015163.0 6.00000 1444016064.0 5.87500 1444016965.0 5.50000 1444017866.0 5.50000 1444018767.0 5.25000 1444019668.0 5.18700 1444020568.0 4.62500 1444021469.0 4.75000 1444022370.0 4.68700 1444023271.0 4.37500 1444024172.0 4.18700 1444025073.0 4.25000 1444025973.0 4.00000 1444026874.0 3.87500 1444027775.0 3.75000 1444028676.0 3.62500 1444029577.0 3.50000 1444030477.0 3.12500 1444031378.0 2.87500 1444032279.0 2.81200 1444033180.0 2.81200 1444034081.0 2.68700 1444034982.0 2.68700 1444035882.0 2.43700 1444036783.0 2.56200 1444037684.0 2.50000 1444038585.0 2.62500 1444039486.0 2.87500 1444040386.0 2.87500 1444041287.0 3.31200 1444042188.0 3.18700 1444043089.0 3.31200 1444043990.0 3.43700 1444044891.0 3.75000 1444045791.0 4.31200 1444046692.0 4.50000 1444047593.0 4.81200 1444048494.0 5.62500 1444049395.0 5.87500 1444050295.0 6.93700 1444051196.0 7.62500 1444052097.0 7.75000 1444052998.0 7.75000 1444053899.0 9.68700 1444054800.0 10.81200 1444055700.0 11.93700 1444056601.0 12.43700 1444057502.0 12.56200 1444058403.0 12.81200 1444059304.0 12.81200 1444060205.0 14.18700 1444061106.0 14.00000 1444062007.0 14.12500 1444062908.0 14.06200 1444063809.0 15.18700 1444064709.0 15.50000 1444065610.0 16.06200 1444066511.0 16.37500 1444067412.0 16.75000 1444068313.0 17.18700 1444069214.0 17.18700 1444070114.0 17.62500 1444071015.0 17.25000 1444071916.0 17.93700 1444072817.0 17.25000 1444073718.0 17.62500 1444074618.0 17.56200 1444075519.0 17.68700 1444076420.0 17.31200 1444077321.0 17.62500 1444078222.0 17.00000 1444079123.0 17.12500 1444080023.0 16.93700 1444080924.0 16.50000 1444081825.0 15.68700 1444082726.0 14.87500 1444083627.0 13.18700 1444084527.0 12.31200 1444085428.0 11.56200 1444086329.0 10.87500 1444087230.0 10.12500 1444088131.0 9.56200 1444089032.0 9.00000 1444089932.0 8.81200 1444090833.0 8.81200 1444091734.0 8.37500 1444092635.0 8.37500 1444093536.0 7.75000 1444094436.0 7.62500 1444095337.0 7.31200 1444096238.0 7.18700 1444097139.0 6.87500 1444098040.0 7.12500 1444098941.0 6.93700 1444099841.0 6.81200 1444100742.0 6.81200 1444101643.0 6.43700 1444102544.0 6.62500 1444103445.0 6.81200 1444104345.0 7.31200 1444105246.0 7.68700 1444106147.0 8.00000 1444107048.0 8.18700 1444107949.0 8.12500 1444108850.0 8.31200 1444109750.0 8.31200 1444110651.0 7.75000 1444111552.0 8.06200 1444112453.0 8.62500 1444113354.0 8.68700 1444114255.0 9.00000 1444115155.0 8.93700 1444116056.0 9.06200 1444116957.0 9.18700 1444117858.0 9.37500 1444118759.0 9.31200 1444119659.0 9.25000 1444120560.0 9.31200 1444121461.0 9.37500 1444122362.0 9.12500 1444123263.0 8.93700 1444124164.0 8.68700 1444125064.0 7.93700 1444125965.0 8.25000 1444126866.0 8.50000 1444127767.0 8.81200 1444128668.0 8.81200 1444129568.0 8.75000 1444130469.0 8.75000 1444131370.0 8.81200 1444132271.0 9.37500 1444133172.0 10.06200 1444134073.0 10.56200 1444134973.0 11.06200 1444135874.0 11.12500 1444136775.0 11.75000 1444137676.0 12.50000 1444138577.0 12.87500 1444139477.0 13.93700 1444140378.0 14.43700 1444141279.0 14.06200 1444142180.0 15.25000 1444143081.0 16.81200 1444143982.0 16.68700 1444144882.0 16.25000 1444145783.0 15.81200 1444146684.0 16.25000 1444147585.0 16.62500 1444148486.0 16.06200 1444149386.0 16.31200 1444150287.0 16.18700 1444151188.0 16.62500 1444152089.0 16.00000 1444152990.0 16.43700 1444153891.0 17.31200 1444154791.0 16.87500 1444155692.0 18.50000 1444156593.0 18.25000 1444157494.0 17.25000 1444158395.0 16.87500 1444159296.0 16.50000 1444160196.0 16.75000 1444161097.0 16.87500 1444161998.0 16.87500 1444162899.0 16.68700 1444163800.0 16.56200 1444164700.0 16.62500 1444165601.0 16.12500 1444166502.0 16.43700 1444167403.0 15.75000 1444168304.0 15.31200 1444169205.0 15.31200 1444170105.0 15.12500 1444171006.0 14.81200 1444171907.0 14.56200 1444172808.0 14.56200 1444173709.0 14.37500 1444174609.0 14.31200 1444175510.0 14.18700 1444176411.0 14.12500 1444177312.0 13.87500 1444178213.0 13.75000 1444179114.0 13.81200 1444180014.0 13.68700 1444180915.0 13.50000 1444181816.0 13.56200 1444182717.0 13.43700 1444183618.0 13.50000 1444184518.0 13.43700 1444185420.0 13.25000 1444186321.0 13.18700 1444187222.0 13.18700 1444188123.0 13.37500 1444189023.0 13.18700 1444189924.0 13.18700 1444190825.0 13.12500 1444191726.0 13.00000 1444192627.0 13.25000 1444193527.0 13.25000 1444194428.0 13.18700 1444195329.0 13.06200 1444196230.0 12.93700 1444197131.0 12.87500 1444198032.0 12.68700 1444198932.0 12.62500 1444199833.0 12.62500 1444200734.0 12.75000 1444201635.0 12.75000 1444202536.0 12.50000 1444203437.0 12.62500 1444204337.0 12.62500 1444205238.0 12.68700 1444206139.0 12.62500 1444207040.0 12.56200 1444207941.0 12.43700 1444208841.0 12.50000 1444209742.0 12.25000 1444210643.0 12.31200 1444211544.0 12.37500 1444212445.0 12.12500 1444213346.0 12.00000 1444214246.0 11.93700 1444215147.0 11.68700 1444216048.0 11.68700 1444216949.0 11.75000 1444217850.0 11.93700 1444218750.0 12.06200 1444219651.0 12.12500 1444220552.0 12.43700 1444221453.0 12.56200 1444222354.0 13.00000 1444223255.0 13.31200 1444224155.0 13.37500 1444225056.0 13.56200 1444225957.0 13.68700 1444226858.0 14.06200 1444227759.0 15.06200 1444228659.0 15.00000 1444229560.0 15.43700 1444230461.0 15.31200 1444231362.0 14.93700 1444232263.0 16.12500 1444233164.0 16.18700 1444234064.0 16.87500 1444234965.0 17.37500 1444235866.0 18.31200 1444236767.0 17.62500 1444237668.0 19.56200 1444238568.0 18.62500 1444239469.0 18.43700 1444240370.0 19.18700 1444241271.0 18.81200 1444242172.0 19.12500 1444243073.0 19.62500 1444243973.0 19.81200 1444244874.0 19.50000 1444245775.0 19.87500 1444246676.0 18.81200 1444247577.0 19.75000 1444248478.0 19.31200 1444249378.0 18.25000 1444250279.0 18.56200 1444251180.0 17.62500 1444252081.0 18.25000 1444252982.0 18.68700 1444253882.0 17.93700 1444254783.0 16.93700 1444255684.0 15.62500 1444256585.0 14.50000 1444257486.0 14.31200 1444258387.0 13.50000 1444259287.0 12.62500 1444260188.0 12.18700 1444261089.0 11.56200 1444261990.0 11.00000 1444262891.0 11.00000 1444263791.0 10.43700 1444264692.0 10.25000 1444265593.0 10.56200 1444266494.0 11.00000 1444267395.0 11.25000 1444268296.0 11.37500 1444269196.0 11.56200 1444270097.0 11.75000 1444270998.0 11.68700 1444271899.0 11.75000 1444272800.0 11.87500 1444273700.0 11.62500 1444274601.0 11.75000 1444275502.0 11.75000 1444276403.0 11.87500 1444277304.0 12.00000 1444278205.0 11.93700 1444279105.0 11.93700 1444280006.0 11.81200 1444280907.0 11.62500 1444281808.0 11.37500 1444282709.0 10.75000 1444283609.0 10.25000 1444284510.0 9.75000 1444285411.0 9.56200 1444286312.0 9.12500 1444287213.0 9.18700 1444288114.0 9.56200 1444289014.0 9.75000 1444289915.0 9.56200 1444290816.0 9.68700 1444291717.0 9.75000 1444292618.0 9.87500 1444293519.0 9.93700 1444294419.0 9.93700 1444295320.0 9.87500 1444296221.0 9.93700 1444297122.0 9.81200 1444298023.0 9.62500 1444298923.0 10.00000 1444299824.0 10.06200 1444300725.0 10.06200 1444301626.0 10.31200 1444302527.0 10.43700 1444303428.0 10.50000 1444304328.0 10.75000 1444305229.0 11.00000 1444306130.0 10.93700 1444307031.0 11.43700 1444307932.0 11.37500 1444308832.0 11.43700 1444309733.0 11.50000 1444310634.0 11.37500 1444311535.0 11.75000 1444312436.0 11.87500 1444313337.0 12.06200 1444314237.0 12.50000 1444315138.0 13.00000 1444316039.0 13.93700 1444316940.0 15.18700 1444317841.0 14.43700 1444318742.0 14.93700 1444319642.0 15.12500 1444320543.0 15.31200 1444321444.0 14.81200 1444322345.0 16.93700 1444323246.0 16.43700 1444324146.0 16.93700 1444325047.0 16.81200 1444325948.0 18.56200 1444326849.0 17.62500 1444327750.0 18.06200 1444328651.0 18.06200 1444329551.0 18.50000 1444330452.0 18.87500 1444331353.0 19.12500 1444332254.0 17.31200 1444333155.0 18.25000 1444334055.0 18.56200 1444334956.0 18.31200 1444335857.0 18.06200 1444336758.0 17.56200 1444337659.0 17.68700 1444338560.0 17.37500 1444339460.0 16.93700 1444340361.0 16.31200 1444341262.0 15.68700 1444342163.0 14.75000 1444343064.0 13.93700 1444343964.0 13.00000 1444344865.0 12.62500 1444345766.0 11.75000 1444346667.0 11.31200 1444347568.0 10.81200 1444348469.0 10.25000 1444349369.0 9.93700 1444350270.0 9.62500 1444351171.0 9.43700 1444352072.0 9.06200 1444352973.0 8.75000 1444353873.0 8.50000 1444354774.0 8.43700 1444355675.0 8.12500 1444356576.0 8.06200 1444357477.0 7.75000 1444358378.0 7.62500 1444359278.0 7.43700 1444360179.0 7.43700 1444361080.0 7.12500 1444361981.0 7.00000 1444362882.0 6.68700 1444363783.0 6.75000 1444364683.0 6.56200 1444365584.0 6.50000 1444366485.0 6.31200 1444367386.0 6.31200 1444368287.0 6.18700 1444369187.0 5.93700 1444370088.0 6.00000 1444370989.0 6.25000 1444371890.0 6.18700 1444372791.0 6.68700 1444373692.0 7.06200 1444374592.0 7.37500 1444375493.0 7.56200 1444376394.0 7.62500 1444377295.0 7.87500 1444378196.0 8.31200 1444379096.0 8.56200 1444379997.0 8.68700 1444380898.0 9.43700 1444381799.0 10.12500 1444382700.0 11.06200 1444383601.0 12.18700 1444384501.0 13.06200 1444385402.0 13.62500 1444386303.0 14.43700 1444387204.0 14.50000 1444388105.0 14.68700 1444389005.0 14.81200 1444389906.0 14.75000 1444390807.0 14.31200 1444391708.0 14.81200 1444392609.0 14.87500 1444393510.0 14.81200 1444394410.0 14.93700 1444395311.0 15.50000 1444396212.0 16.06200 1444397113.0 16.37500 1444398014.0 16.68700 1444398914.0 17.43700 1444399815.0 17.81200 1444400716.0 18.25000 1444401617.0 17.50000 1444402518.0 18.00000 1444403419.0 18.06200 1444404319.0 17.81200 1444405220.0 18.25000 1444406121.0 17.75000 1444407022.0 18.12500 1444407923.0 18.31200 1444408824.0 18.37500 1444409724.0 18.06200 1444410625.0 17.81200 1444411526.0 17.37500 1444412427.0 17.37500 1444413328.0 17.25000 1444414228.0 16.87500 1444415129.0 16.93700 1444416030.0 17.93700 1444416931.0 18.37500 1444417832.0 18.50000 1444418733.0 18.62500 1444419633.0 17.93700 1444421659.0 18.43700 1444422559.0 18.25000 1444423460.0 18.06200 1444424361.0 17.62500 1444425262.0 17.18700 1444426163.0 16.81200 1444427063.0 16.56200 1444429031.0 16.68700 1444429932.0 16.00000 1444430832.0 15.62500 1444431733.0 15.25000 1444432634.0 15.18700 1444433535.0 14.75000 1444434436.0 14.12500 1444435337.0 13.81200 1444436238.0 13.62500 1444437139.0 13.06200 1444438040.0 12.62500 1444438941.0 12.18700 1444439842.0 11.81200 1444440742.0 11.68700 1444441643.0 11.56200 1444442544.0 11.25000 1444443445.0 10.87500 1444444346.0 10.56200 1444445246.0 10.43700 1444446147.0 10.31200 1444447048.0 10.12500 1444447949.0 9.62500 1444448850.0 9.25000 1444449751.0 9.12500 1444450651.0 9.06200 1444451552.0 9.12500 1444452453.0 9.12500 1444453354.0 9.00000 1444454255.0 9.00000 1444455155.0 8.31200 1444456056.0 8.12500 1444456957.0 7.75000 1444457858.0 7.62500 1444458759.0 7.68700 1444459660.0 6.62500 1444460560.0 5.81200 1444461461.0 5.81200 1444462362.0 5.06200 1444463263.0 4.31200 1444464164.0 4.00000 1444465064.0 3.75000 1444465965.0 3.37500 1444466866.0 3.12500 1444467767.0 3.06200 1444468668.0 2.81200 1444469569.0 2.62500 1444470469.0 2.31200 1444471370.0 3.00000 1444472271.0 3.00000 1444473172.0 2.56200 1444474073.0 2.68700 1444474974.0 2.81200 1444475874.0 2.87500 1444476775.0 2.93700 1444477676.0 3.37500 1444478577.0 3.87500 1444479478.0 4.00000 1444480378.0 4.56200 1444481279.0 5.12500 1444482180.0 7.18700 1444483081.0 8.12500 1444483982.0 9.31200 1444484883.0 10.18700 1444485783.0 10.25000 1444486684.0 9.87500 1444487585.0 11.62500 1444488486.0 12.50000 1444489387.0 11.06200 1444490287.0 11.56200 1444491188.0 11.81200 1444492089.0 12.50000 1444492990.0 12.62500 1444493891.0 13.37500 1444494792.0 12.75000 1444495692.0 13.37500 1444496593.0 13.68700 1444497494.0 13.56200 1444498395.0 13.75000 1444499296.0 13.68700 1444500196.0 14.06200 1444501097.0 14.62500 1444501998.0 15.00000 1444502899.0 14.62500 1444503800.0 14.81200 1444504701.0 14.62500 1444505601.0 14.75000 1444506502.0 14.31200 1444507403.0 14.31200 1444508304.0 14.00000 1444509205.0 13.87500 1444510105.0 13.68700 1444511006.0 13.31200 1444511907.0 12.87500 1444512808.0 12.37500 1444513709.0 11.81200 1444514610.0 11.12500 1444515510.0 9.68700 1444516411.0 8.37500 1444517312.0 7.31200 1444518213.0 6.68700 1444519114.0 6.31200 1444520015.0 5.43700 1444520915.0 4.93700 1444521816.0 4.50000 1444522717.0 4.43700 1444523618.0 3.93700 1444524519.0 3.62500 1444525419.0 3.43700 1444526320.0 3.18700 1444527221.0 2.62500 1444528122.0 2.62500 1444529023.0 2.25000 1444529924.0 2.37500 1444530824.0 1.93700 1444531725.0 1.93700 1444532626.0 2.00000 1444533527.0 1.68700 1444534428.0 1.43700 1444535328.0 1.43700 1444536229.0 1.18700 1444537130.0 1.00000 1444538031.0 0.87500 1444538932.0 1.12500 1444539833.0 0.93700 1444540733.0 0.75000 1444541634.0 0.62500 1444542535.0 0.68700 1444543436.0 0.56200 1444544337.0 0.56200 1444545237.0 0.62500 1444546138.0 0.50000 1444547039.0 0.75000 1444547940.0 0.18700 1444548841.0 0.68700 1444549742.0 0.25000 1444550642.0 0.37500 1444551543.0 -0.06300 1444552444.0 0.43700 1444553345.0 0.00000 1444554246.0 -0.37500 1444555146.0 -0.18800 1444556047.0 -0.25000 1444556948.0 -0.43800 1444557849.0 -0.31300 1444558750.0 -0.25000 1444559651.0 -0.62500 1444560551.0 -0.31300 1444561452.0 -0.43800 1444562353.0 -0.68800 1444563254.0 -0.06300 1444564155.0 0.25000 1444565056.0 0.31200 1444565956.0 0.87500 1444566857.0 1.68700 1444567758.0 2.50000 1444568659.0 3.81200 1444569560.0 5.18700 1444570460.0 6.06200 1444571361.0 7.25000 1444572262.0 9.50000 1444573163.0 11.50000 1444574064.0 11.87500 1444574965.0 14.12500 1444575866.0 14.93700 1444576767.0 16.25000 1444577668.0 16.56200 1444578569.0 17.18700 1444579469.0 17.56200 1444580370.0 17.75000 1444581271.0 17.87500 1444582172.0 17.81200 1444583073.0 18.93700 1444583974.0 19.06200 1444584874.0 19.31200 1444585775.0 19.43700 1444586676.0 19.50000 1444587577.0 20.37500 1444588478.0 20.37500 1444589378.0 20.62500 1444590279.0 20.37500 1444591180.0 20.37500 1444592081.0 20.12500 1444592982.0 20.25000 1444593883.0 20.25000 1444594783.0 20.12500 1444595684.0 20.00000 1444596585.0 19.62500 1444597486.0 19.43700 1444598387.0 18.93700 1444599287.0 19.06200 1444600189.0 18.06200 1444601090.0 17.31200 1444601991.0 15.43700 1444602892.0 14.18700 1444603792.0 13.00000 1444604693.0 12.12500 1444605594.0 11.25000 1444606495.0 10.68700 1444607396.0 10.18700 1444608297.0 9.75000 1444609197.0 9.43700 1444610098.0 9.18700 1444610999.0 8.87500 1444611900.0 8.31200 1444612801.0 8.31200 1444613701.0 8.06200 1444614602.0 7.93700 1444615503.0 7.81200 1444616404.0 7.62500 1444617305.0 7.43700 1444618206.0 7.18700 1444619106.0 6.93700 1444620007.0 6.93700 1444620908.0 6.68700 1444621809.0 6.62500 1444622710.0 6.37500 1444623610.0 6.31200 1444624511.0 6.12500 1444625412.0 6.12500 1444626313.0 5.62500 1444627214.0 5.62500 1444628115.0 5.18700 1444629015.0 5.25000 1444629916.0 5.25000 1444630817.0 5.12500 1444631718.0 5.06200 1444632619.0 4.93700 1444633520.0 4.87500 1444634420.0 4.62500 1444635321.0 4.56200 1444636222.0 4.43700 1444637123.0 4.18700 1444638024.0 4.06200 1444638924.0 4.06200 1444639825.0 4.00000 1444640726.0 3.87500 1444641627.0 3.81200 1444642528.0 3.75000 1444643429.0 3.68700 1444644330.0 3.50000 1444645231.0 3.31200 1444646132.0 3.31200 1444647033.0 3.00000 1444647933.0 2.93700 1444648834.0 3.06200 1444649735.0 3.25000 1444650636.0 3.00000 1444651537.0 3.56200 1444652438.0 4.31200 1444653338.0 5.06200 1444654239.0 6.68700 1444655140.0 8.06200 1444656041.0 9.93700 1444656942.0 11.06200 1444657842.0 12.25000 1444658743.0 13.62500 1444659644.0 15.12500 1444660545.0 16.18700 1444661446.0 17.00000 1444662347.0 18.87500 1444663247.0 18.62500 1444664148.0 19.75000 1444665049.0 20.00000 1444665950.0 20.93700 1444666851.0 21.25000 1444667751.0 21.81200 1444668652.0 22.06200 1444669553.0 22.75000 1444670454.0 22.75000 1444671355.0 22.93700 1444672256.0 23.25000 1444673156.0 23.25000 1444674057.0 23.12500 1444674958.0 22.93700 1444675859.0 22.93700 1444676760.0 22.87500 1444677661.0 23.00000 1444678561.0 23.00000 1444679462.0 22.87500 1444680363.0 22.75000 1444681264.0 22.43700 1444682165.0 22.25000 1444683065.0 22.43700 1444683966.0 21.12500 1444684867.0 20.50000 1444685768.0 20.81200 1444686669.0 19.87500 1444687570.0 19.18700 1444688470.0 19.18700 1444689371.0 16.06200 1444690272.0 15.00000 1444691173.0 13.62500 1444692074.0 12.87500 1444692974.0 12.12500 1444693875.0 11.75000 1444694776.0 11.18700 1444695677.0 10.62500 1444696578.0 10.18700 1444697479.0 9.87500 1444698379.0 9.56200 1444699280.0 9.31200 1444700181.0 8.87500 1444701082.0 8.68700 1444701983.0 8.56200 1444702883.0 8.75000 1444703784.0 8.62500 1444704685.0 8.68700 1444705586.0 8.62500 1444706487.0 8.68700 1444707388.0 8.50000 1444708288.0 8.68700 1444709189.0 8.62500 1444710090.0 8.25000 1444710991.0 8.31200 1444711892.0 7.43700 1444712792.0 7.12500 1444713693.0 6.62500 1444714594.0 6.68700 1444715495.0 6.06200 1444716396.0 6.12500 1444717297.0 6.43700 1444718197.0 7.31200 1444719098.0 7.56200 1444719999.0 7.37500 1444720900.0 7.68700 1444721801.0 7.37500 1444722702.0 7.25000 1444723602.0 6.87500 1444724503.0 6.56200 1444725404.0 6.87500 1444726305.0 6.68700 1444727206.0 7.00000 1444728106.0 6.56200 1444729007.0 6.68700 1444729908.0 7.37500 1444730809.0 7.93700 1444731710.0 8.00000 1444732611.0 8.75000 1444733511.0 9.62500 1444734412.0 10.31200 1444735313.0 11.25000 1444736214.0 11.62500 1444737115.0 12.25000 1444738015.0 12.56200 1444738916.0 13.37500 1444739817.0 13.31200 1444740718.0 13.00000 1444741619.0 13.00000 1444742520.0 13.50000 1444743420.0 13.43700 1444744321.0 13.50000 1444745222.0 13.37500 1444746123.0 13.93700 1444747024.0 14.50000 1444747924.0 14.06200 1444748825.0 14.56200 1444749726.0 15.06200 1444750627.0 16.06200 1444751528.0 15.81200 1444752429.0 17.25000 1444753329.0 16.75000 1444754230.0 17.81200 1444755131.0 18.18700 1444756032.0 19.25000 1444756933.0 19.62500 1444757833.0 20.06200 1444758734.0 20.18700 1444759635.0 19.12500 1444760536.0 18.75000 1444761437.0 18.75000 1444762338.0 18.81200 1444763238.0 18.12500 1444764139.0 17.75000 1444765040.0 18.12500 1444765941.0 17.81200 1444766842.0 17.62500 1444767743.0 17.06200 1444768643.0 16.87500 1444769544.0 17.06200 1444770445.0 16.87500 1444771346.0 16.93700 1444772247.0 16.81200 1444773147.0 16.06200 1444774048.0 15.56200 1444774949.0 15.31200 1444775850.0 14.87500 1444776751.0 14.50000 1444777652.0 14.43700 1444778552.0 13.81200 1444779453.0 12.81200 1444780354.0 11.93700 1444781255.0 10.75000 1444782156.0 10.06200 1444783056.0 9.87500 1444783957.0 9.50000 1444784858.0 9.56200 1444785759.0 10.87500 1444786660.0 10.31200 1444787561.0 9.93700 1444788461.0 10.37500 1444789362.0 10.31200 1444790263.0 11.06200 1444791164.0 10.75000 1444792065.0 10.87500 1444792965.0 10.62500 1444793866.0 10.25000 1444794767.0 10.00000 1444795668.0 10.12500 1444796569.0 8.87500 1444797470.0 8.12500 1444798370.0 8.12500 1444799271.0 7.93700 1444800173.0 8.25000 1444801074.0 8.43700 1444801974.0 8.12500 1444802875.0 8.06200 1444803776.0 8.31200 1444804677.0 8.68700 1444805578.0 8.75000 1444806479.0 9.25000 1444807379.0 9.43700 1444808280.0 9.56200 1444809181.0 9.68700 1444810082.0 10.06200 1444810983.0 10.18700 1444811884.0 10.50000 1444812784.0 10.50000 1444813685.0 10.87500 1444814586.0 11.25000 1444815487.0 11.43700 1444816388.0 11.37500 1444817288.0 11.31200 1444818189.0 11.43700 1444819090.0 11.37500 1444819991.0 11.43700 1444820892.0 11.25000 1444821793.0 11.43700 1444822693.0 11.50000 1444823594.0 11.62500 1444824495.0 11.81200 1444825396.0 12.12500 1444826297.0 12.25000 1444827197.0 12.50000 1444828098.0 12.43700 1444828999.0 13.00000 1444829900.0 12.93700 1444830801.0 14.31200 1444831702.0 14.31200 1444832602.0 15.06200 1444833503.0 14.31200 1444834404.0 14.81200 1444835306.0 14.56200 1444836206.0 14.06200 1444837107.0 15.00000 1444838008.0 14.56200 1444838909.0 15.00000 1444839810.0 15.06200 1444840711.0 14.31200 1444841611.0 15.00000 1444842512.0 14.62500 1444843413.0 15.56200 1444844314.0 14.18700 1444845215.0 15.06200 1444846115.0 15.12500 1444847016.0 14.68700 1444847917.0 14.18700 1444848818.0 14.81200 1444849719.0 14.62500 1444850620.0 13.93700 1444851520.0 13.68700 1444852421.0 13.75000 1444853322.0 13.75000 1444854223.0 13.81200 1444855124.0 13.81200 1444856025.0 13.00000 1444856925.0 12.68700 1444857826.0 12.12500 1444858727.0 12.18700 1444859628.0 12.12500 1444860529.0 11.81200 1444861429.0 10.93700 1444862330.0 9.87500 1444863231.0 9.81200 1444864132.0 10.18700 1444865033.0 9.75000 1444865934.0 8.87500 1444866834.0 7.93700 1444867735.0 7.00000 1444868636.0 7.56200 1444869537.0 7.87500 1444870438.0 7.68700 1444871338.0 6.93700 1444872239.0 6.37500 1444873140.0 6.56200 1444874041.0 6.50000 1444874942.0 6.12500 1444875843.0 6.31200 1444876743.0 6.56200 1444877644.0 6.81200 1444878545.0 6.81200 1444879446.0 6.81200 1444880347.0 6.87500 1444881248.0 6.87500 1444882148.0 6.81200 1444883049.0 6.12500 1444883950.0 5.37500 1444884851.0 4.68700 1444885752.0 4.25000 1444886652.0 3.87500 1444887553.0 3.25000 1444888454.0 3.31200 1444889355.0 2.62500 1444890256.0 2.62500 1444891157.0 2.18700 1444892057.0 2.31200 1444892958.0 2.68700 1444893859.0 1.75000 1444894760.0 3.00000 1444895661.0 3.31200 1444896561.0 3.93700 1444897463.0 4.25000 1444898364.0 4.50000 1444899265.0 4.43700 1444900166.0 4.56200 1444901066.0 4.50000 1444901967.0 4.12500 1444902868.0 3.25000 1444903769.0 3.62500 1444904670.0 2.93700 1444905570.0 2.81200 1444906471.0 3.43700 1444907372.0 3.62500 1444908273.0 4.18700 1444909174.0 4.18700 1444910075.0 4.37500 1444910975.0 4.81200 1444911876.0 5.62500 1444912777.0 6.62500 1444913678.0 7.25000 1444914579.0 7.43700 1444915479.0 7.87500 1444916380.0 9.56200 1444917281.0 11.06200 1444918182.0 10.06200 1444919083.0 10.31200 1444919984.0 11.62500 1444920884.0 11.75000 1444921785.0 12.00000 1444922686.0 12.93700 1444923587.0 13.50000 1444924488.0 13.68700 1444925389.0 14.12500 1444926289.0 14.18700 1444927190.0 15.31200 1444928091.0 14.93700 1444928992.0 15.31200 1444929893.0 15.12500 1444930793.0 15.37500 1444931694.0 16.25000 1444932595.0 15.93700 1444933496.0 15.50000 1444934397.0 15.75000 1444935298.0 16.18700 1444936198.0 15.87500 1444937100.0 16.25000 1444938001.0 16.06200 1444938902.0 15.81200 1444939802.0 16.31200 1444940703.0 16.56200 1444941604.0 16.00000 1444942505.0 15.12500 1444943406.0 14.87500 1444944307.0 15.00000 1444945207.0 14.37500 1444946108.0 13.56200 1444947009.0 12.43700 1444947910.0 12.12500 1444948811.0 12.12500 1444949711.0 10.50000 1444950612.0 9.81200 1444951513.0 8.62500 1444952414.0 7.93700 1444953315.0 8.00000 1444954216.0 8.18700 1444955116.0 8.56200 1444956017.0 9.43700 1444956918.0 8.06200 1444957819.0 7.93700 1444958720.0 8.00000 1444959620.0 8.87500 1444960521.0 10.87500 1444961422.0 11.18700 1444962323.0 11.25000 1444963224.0 11.43700 1444964125.0 11.12500 1444965025.0 11.12500 1444965926.0 11.62500 1444966827.0 11.25000 1444967728.0 10.81200 1444968629.0 9.68700 1444969530.0 9.56200 1444970430.0 9.31200 1444971331.0 9.18700 1444972232.0 8.93700 1444973133.0 9.00000 1444974034.0 9.06200 1444974934.0 9.00000 1444975835.0 8.93700 1444976736.0 8.81200 1444977637.0 8.56200 1444978538.0 8.50000 1444979439.0 8.37500 1444980339.0 8.18700 1444981240.0 7.93700 1444982141.0 7.87500 1444983042.0 7.81200 1444983943.0 7.68700 1444984843.0 7.62500 1444985744.0 7.56200 1444986645.0 7.62500 1444987546.0 7.68700 1444988447.0 7.62500 1444989348.0 7.62500 1444990248.0 7.06200 1444991149.0 6.62500 1444992050.0 5.87500 1444992951.0 5.62500 1444993852.0 5.62500 1444994752.0 5.00000 1444995653.0 5.43700 1444996554.0 5.43700 1444997455.0 5.56200 1444998356.0 6.25000 1444999257.0 8.12500 1445000157.0 9.00000 1445001058.0 10.06200 1445001959.0 10.12500 1445002860.0 10.75000 1445003761.0 11.50000 1445004661.0 10.50000 1445005562.0 11.31200 1445006463.0 12.12500 1445007364.0 12.31200 1445008265.0 12.00000 1445009166.0 13.06200 1445010066.0 14.81200 1445010967.0 13.50000 1445011868.0 14.81200 1445012769.0 12.81200 1445013670.0 13.00000 1445014571.0 14.31200 1445015471.0 14.18700 1445016372.0 13.31200 1445017273.0 14.81200 1445018174.0 16.25000 1445019075.0 14.00000 1445019975.0 15.12500 1445020876.0 14.93700 1445021777.0 13.43700 1445022678.0 13.31200 1445023579.0 13.56200 1445024480.0 14.06200 1445025380.0 13.75000 1445026281.0 12.87500 1445027182.0 12.93700 1445028083.0 13.00000 1445028984.0 11.25000 1445029884.0 9.12500 1445030785.0 9.50000 1445031686.0 9.50000 1445032587.0 8.06200 1445033488.0 6.56200 1445034389.0 7.18700 1445035289.0 6.06200 1445036190.0 5.68700 1445037091.0 5.37500 1445037992.0 5.68700 1445038893.0 5.87500 1445039793.0 5.81200 1445040694.0 4.56200 1445041595.0 4.62500 1445042496.0 4.18700 1445043397.0 4.43700 1445044298.0 4.81200 1445045198.0 5.25000 1445046099.0 5.37500 1445047000.0 5.62500 1445047901.0 5.75000 1445048802.0 6.00000 1445049703.0 6.56200 1445050603.0 6.56200 1445051504.0 6.62500 1445052405.0 6.62500 1445053306.0 6.31200 1445054207.0 6.25000 1445055107.0 6.00000 1445056008.0 5.93700 1445056909.0 5.87500 1445057810.0 5.87500 1445058711.0 5.81200 1445059612.0 5.37500 1445060512.0 4.81200 1445061413.0 5.31200 1445062314.0 5.31200 1445063215.0 5.56200 1445064116.0 5.68700 1445065016.0 5.56200 1445065917.0 4.81200 1445066818.0 4.68700 1445067719.0 3.43700 1445068620.0 2.68700 1445069521.0 2.06200 1445070421.0 1.25000 1445071322.0 1.12500 1445072223.0 0.81200 1445073124.0 0.50000 1445074025.0 0.18700 1445074925.0 0.18700 1445075826.0 0.43700 1445076727.0 -0.06300 1445077628.0 0.43700 1445078529.0 0.75000 1445079430.0 0.75000 1445080331.0 0.87500 1445081232.0 1.50000 1445082133.0 2.37500 1445083034.0 2.62500 1445083934.0 2.87500 1445084835.0 2.50000 1445085736.0 2.75000 1445086637.0 3.93700 1445087538.0 4.12500 1445088439.0 4.56200 1445089339.0 4.12500 1445090240.0 5.12500 1445091141.0 5.68700 1445092042.0 5.93700 1445092943.0 6.68700 1445093844.0 7.68700 1445094744.0 6.87500 1445095645.0 6.87500 1445096546.0 6.18700 1445097447.0 7.43700 1445098348.0 8.12500 1445099248.0 7.31200 1445100149.0 5.62500 1445101050.0 7.37500 1445101951.0 6.68700 1445102852.0 7.12500 1445103753.0 8.68700 1445104653.0 6.50000 1445105554.0 7.12500 1445106455.0 6.00000 1445107356.0 7.75000 1445108257.0 5.87500 1445109157.0 6.43700 1445110058.0 6.93700 1445110959.0 6.68700 1445111860.0 6.56200 1445112761.0 7.25000 1445113662.0 5.81200 1445114562.0 5.56200 1445115463.0 5.37500 1445116364.0 6.37500 1445117265.0 5.93700 1445118166.0 5.50000 1445119066.0 5.00000 1445119967.0 4.18700 1445120868.0 3.87500 1445121769.0 3.43700 1445122670.0 2.75000 1445123571.0 1.56200 1445124471.0 0.50000 1445125372.0 0.18700 1445126273.0 -0.50000 1445127174.0 -1.00000 1445128075.0 -1.18800 1445128975.0 -1.56300 1445129876.0 -1.75000 1445130777.0 -1.93800 1445131679.0 -1.87500 1445132580.0 -2.12500 1445133480.0 -2.50000 1445134381.0 -2.75000 1445135282.0 -2.68800 1445136183.0 -2.62500 1445137084.0 -3.25000 1445137985.0 -3.18800 1445138885.0 -3.25000 1445139786.0 -3.43800 1445140687.0 -3.56300 1445141588.0 -3.68800 1445142489.0 -3.68800 1445143389.0 -2.62500 1445144290.0 -2.87500 1445145191.0 -2.56300 1445146092.0 -2.56300 1445146993.0 -3.00000 1445147894.0 -3.00000 1445148794.0 -3.37500 1445149695.0 -3.81300 1445150596.0 -3.62500 1445151497.0 -4.12500 1445152398.0 -3.68800 1445153298.0 -4.68800 1445154199.0 -4.50000 1445155100.0 -4.31300 1445156001.0 -4.12500 1445156902.0 -3.62500 1445157803.0 -3.12500 1445158703.0 -3.12500 1445159604.0 -3.81300 1445160505.0 -4.31300 1445161406.0 -4.12500 1445162307.0 -4.37500 1445163207.0 -4.87500 1445164108.0 -5.06300 1445165009.0 -5.31300 1445165910.0 -5.06300 1445166811.0 -5.12500 1445167712.0 -4.93800 1445168612.0 -5.25000 1445169513.0 -4.81300 1445170414.0 -4.43800 1445171315.0 -3.75000 1445172216.0 -2.56300 1445173117.0 -0.93800 1445174017.0 0.18700 1445174918.0 1.12500 1445175819.0 2.12500 1445176720.0 2.93700 1445177621.0 3.31200 1445178521.0 4.31200 1445179422.0 6.31200 1445180323.0 1.87500 1445181224.0 4.56200 1445182125.0 5.68700 1445183026.0 3.37500 1445183926.0 3.50000 1445184827.0 5.06200 1445185728.0 5.12500 1445186629.0 4.00000 1445187530.0 4.93700 1445188430.0 5.81200 1445189331.0 5.31200 1445190232.0 5.81200 1445191133.0 5.75000 1445192034.0 5.18700 1445192935.0 4.75000 1445193835.0 4.75000 1445194736.0 5.18700 1445195637.0 6.00000 1445196538.0 4.93700 1445197439.0 4.06200 1445198339.0 4.12500 1445199240.0 3.62500 1445200141.0 3.62500 1445201042.0 3.81200 1445201943.0 4.06200 1445202844.0 3.93700 1445203744.0 3.62500 1445204645.0 3.37500 1445205546.0 3.18700 1445206447.0 2.25000 1445207348.0 1.62500 1445208249.0 0.37500 1445209149.0 -0.18800 1445210050.0 -0.68800 1445210951.0 -0.87500 1445211852.0 -1.37500 1445212753.0 -1.12500 1445213653.0 -1.00000 1445214554.0 -1.81300 1445215455.0 -2.18800 1445216356.0 -2.43800 1445217257.0 -2.50000 1445218158.0 -2.93800 1445219059.0 -3.31300 1445219960.0 -3.25000 1445220861.0 -3.43800 1445221762.0 -3.68800 1445222662.0 -3.87500 1445223563.0 -3.93800 1445224464.0 -4.12500 1445225365.0 -4.31300 1445226266.0 -3.93800 1445227167.0 -3.87500 1445228067.0 -3.75000 1445228968.0 -3.50000 1445229869.0 -2.75000 1445230770.0 -2.43800 1445231671.0 -2.31300 1445232572.0 -2.56300 1445233472.0 -2.56300 1445234373.0 -2.43800 1445235274.0 -2.37500 1445236175.0 -2.93800 1445237076.0 -3.00000 1445237976.0 -2.56300 1445238877.0 -2.31300 1445239778.0 -2.62500 1445240679.0 -3.37500 1445241580.0 -2.87500 1445242481.0 -2.56300 1445243381.0 -2.12500 1445244282.0 -1.68800 1445245183.0 -1.68800 1445246084.0 -2.56300 1445246985.0 -3.25000 1445247885.0 -3.93800 1445248786.0 -4.06300 1445249687.0 -3.87500 1445250588.0 -4.18800 1445251489.0 -4.50000 1445252390.0 -4.62500 1445253290.0 -4.56300 1445254191.0 -4.62500 1445255092.0 -4.62500 1445255993.0 -4.50000 1445256894.0 -4.25000 1445257794.0 -3.43800 1445258695.0 -2.43800 1445259596.0 -1.50000 1445260497.0 -0.43800 1445261399.0 -0.43800 1445262299.0 1.12500 1445263200.0 2.06200 1445264101.0 2.87500 1445265002.0 3.56200 1445265903.0 4.50000 1445266803.0 5.62500 1445267704.0 6.62500 1445268605.0 6.75000 1445269506.0 7.37500 1445270407.0 7.43700 1445271308.0 7.43700 1445272208.0 7.81200 1445273109.0 8.06200 1445274010.0 8.75000 1445274911.0 8.93700 1445275812.0 9.12500 1445276713.0 9.81200 1445277613.0 10.25000 1445278514.0 10.18700 1445279415.0 10.75000 1445280316.0 10.12500 1445281217.0 10.87500 1445282117.0 10.56200 1445283018.0 10.31200 1445283919.0 10.87500 1445284820.0 11.00000 1445285721.0 10.87500 1445286622.0 10.43700 1445287522.0 10.56200 1445288423.0 10.50000 1445289324.0 10.06200 1445290225.0 9.62500 1445291126.0 9.18700 1445292026.0 8.75000 1445292927.0 8.50000 1445293828.0 9.00000 1445294729.0 9.00000 1445295630.0 8.87500 1445296531.0 8.18700 1445297431.0 8.18700 1445298332.0 7.81200 1445299233.0 7.68700 1445300134.0 8.06200 1445301035.0 8.37500 1445301935.0 8.31200 1445302836.0 7.87500 1445303737.0 7.43700 1445304638.0 7.31200 1445305539.0 7.56200 1445306440.0 7.75000 1445307340.0 8.00000 1445308241.0 8.00000 1445309142.0 8.25000 1445310043.0 8.43700 1445310944.0 8.43700 1445311844.0 8.81200 1445312745.0 8.62500 1445313646.0 8.62500 1445314547.0 8.75000 1445315448.0 8.75000 1445316349.0 9.31200 1445317249.0 8.31200 1445318150.0 7.50000 1445319051.0 6.25000 1445319952.0 6.31200 1445320853.0 6.12500 1445321754.0 6.25000 1445322654.0 6.25000 1445323555.0 6.25000 1445324456.0 5.93700 1445325357.0 5.50000 1445326258.0 5.25000 1445327159.0 4.62500 1445328060.0 4.87500 1445328961.0 4.75000 1445329862.0 4.87500 1445330763.0 5.62500 1445331663.0 5.00000 1445332564.0 6.00000 1445333465.0 6.87500 1445334366.0 7.37500 1445335267.0 8.25000 1445336167.0 8.31200 1445337068.0 7.81200 1445337969.0 9.00000 1445338870.0 9.43700 1445339771.0 9.00000 1445340672.0 9.18700 1445341572.0 9.87500 1445342473.0 10.18700 1445343374.0 10.56200 1445344275.0 11.25000 1445345176.0 12.00000 1445346076.0 12.00000 1445346977.0 12.56200 1445347878.0 13.12500 1445348779.0 13.00000 1445349680.0 13.18700 1445350581.0 13.56200 1445351481.0 13.93700 1445352382.0 14.75000 1445353283.0 15.81200 1445354184.0 16.00000 1445355085.0 16.87500 1445355985.0 16.81200 1445356886.0 16.62500 1445357787.0 15.62500 1445358688.0 15.31200 1445359589.0 18.12500 1445360490.0 18.25000 1445361390.0 19.31200 1445362291.0 18.56200 1445363192.0 18.18700 1445364093.0 18.87500 1445364994.0 18.12500 1445365895.0 18.56200 1445366795.0 18.62500 1445367696.0 18.87500 1445368597.0 19.00000 1445369498.0 19.18700 1445370399.0 19.06200 1445371299.0 19.31200 1445372200.0 19.18700 1445373101.0 19.25000 1445374002.0 18.62500 1445374903.0 18.37500 1445375804.0 18.18700 1445376704.0 16.62500 1445377605.0 18.06200 1445378506.0 15.43700 1445379407.0 14.37500 1445380308.0 14.31200 1445381208.0 14.12500 1445382109.0 13.93700 1445383010.0 13.93700 1445383911.0 13.68700 1445384812.0 13.75000 1445385713.0 13.75000 1445386613.0 13.43700 1445387514.0 13.37500 1445388415.0 13.25000 1445389316.0 12.93700 1445390217.0 12.31200 1445391118.0 11.68700 1445392018.0 11.68700 1445392919.0 12.06200 1445393820.0 12.12500 1445394721.0 12.00000 1445395622.0 12.25000 1445396522.0 12.18700 1445397423.0 12.06200 1445398324.0 12.18700 1445399225.0 12.12500 1445400126.0 11.81200 1445401027.0 11.81200 1445401927.0 11.93700 1445402828.0 11.87500 1445403729.0 11.93700 1445404630.0 11.93700 1445405531.0 11.68700 1445406431.0 11.68700 1445407332.0 11.68700 1445408233.0 11.62500 1445409134.0 11.68700 1445410035.0 11.56200 1445410936.0 11.56200 1445411836.0 11.56200 1445412737.0 11.31200 1445413638.0 10.75000 1445414539.0 9.62500 1445415440.0 9.56200 1445416340.0 9.62500 1445417241.0 9.75000 1445418142.0 9.81200 1445419043.0 9.87500 1445419944.0 9.81200 1445420845.0 10.18700 1445421745.0 9.93700 1445422646.0 9.87500 1445423547.0 9.93700 1445424448.0 9.68700 1445425349.0 9.37500 1445426249.0 9.18700 1445427150.0 9.37500 1445428051.0 9.25000 1445428952.0 9.50000 1445429853.0 9.87500 1445430754.0 10.18700 1445431654.0 10.68700 1445432555.0 10.87500 1445433456.0 11.56200 1445434357.0 12.06200 1445435258.0 12.50000 1445436159.0 13.75000 1445437059.0 14.31200 1445437960.0 15.18700 1445438861.0 15.37500 1445439762.0 15.50000 1445440663.0 15.75000 1445441563.0 17.00000 1445442464.0 17.50000 1445443365.0 17.75000 1445444266.0 18.06200 1445445167.0 18.68700 1445446068.0 18.62500 1445446968.0 19.81200 1445447869.0 19.68700 1445448770.0 20.56200 1445449671.0 21.31200 1445450572.0 21.50000 1445451472.0 21.31200 1445452373.0 21.56200 1445453274.0 21.43700 1445454175.0 21.87500 1445455076.0 21.37500 1445455977.0 21.81200 1445456877.0 21.93700 1445457778.0 21.68700 1445458679.0 21.50000 1445459580.0 21.12500 1445460481.0 20.37500 1445461381.0 20.56200 1445462282.0 19.68700 1445463183.0 18.18700 1445464084.0 16.43700 1445464985.0 16.06200 1445465886.0 14.87500 1445466786.0 14.37500 1445467687.0 14.56200 1445468588.0 14.00000 1445469489.0 13.93700 1445470390.0 13.50000 1445471291.0 13.31200 1445472191.0 13.31200 1445473092.0 13.12500 1445473993.0 13.12500 1445474894.0 13.06200 1445475795.0 13.06200 1445476695.0 12.93700 1445477596.0 12.43700 1445478497.0 11.93700 1445479398.0 12.06200 1445480299.0 12.37500 1445481200.0 12.50000 1445482100.0 11.56200 1445483001.0 10.43700 1445483902.0 9.75000 1445484803.0 9.75000 1445485704.0 9.18700 1445486604.0 9.68700 1445487505.0 9.50000 1445488406.0 8.87500 1445489307.0 8.75000 1445490208.0 8.50000 1445491109.0 7.93700 1445492010.0 7.87500 1445492911.0 7.56200 1445493812.0 7.81200 1445494713.0 8.00000 1445495613.0 8.50000 1445496514.0 9.18700 1445497415.0 9.56200 1445498316.0 9.75000 1445499217.0 10.18700 1445500118.0 10.31200 1445501018.0 10.62500 1445501919.0 10.37500 1445502820.0 10.56200 1445503721.0 10.62500 1445504622.0 10.93700 1445505523.0 11.12500 1445506423.0 11.06200 1445507324.0 10.25000 1445508225.0 9.87500 1445509126.0 10.12500 1445510027.0 10.62500 1445510927.0 10.75000 1445511828.0 11.06200 1445512729.0 11.12500 1445513630.0 11.18700 1445514531.0 11.75000 1445515432.0 12.31200 1445516332.0 12.81200 1445517233.0 13.68700 1445518134.0 15.87500 1445519035.0 16.81200 1445519936.0 16.56200 1445520836.0 18.56200 1445521737.0 17.62500 1445522638.0 18.00000 1445523539.0 18.37500 1445524440.0 19.00000 1445525341.0 18.62500 1445526241.0 18.81200 1445527142.0 19.43700 1445528043.0 19.87500 1445528944.0 20.37500 1445529845.0 20.75000 1445530745.0 21.25000 1445531646.0 21.50000 1445532547.0 22.87500 1445533448.0 22.62500 1445534349.0 22.12500 1445535250.0 22.43700 1445536150.0 22.06200 1445537051.0 21.68700 1445537952.0 20.93700 1445538853.0 20.75000 1445539754.0 20.43700 1445540654.0 21.12500 1445541555.0 21.00000 1445542456.0 20.50000 1445543357.0 20.25000 1445544258.0 20.06200 1445545159.0 19.62500 1445546059.0 19.87500 1445546960.0 19.81200 1445547861.0 19.25000 1445548762.0 18.81200 1445549663.0 18.50000 1445550564.0 17.87500 1445551464.0 17.37500 1445552365.0 16.56200 1445553266.0 16.18700 1445554167.0 15.12500 1445555068.0 14.06200 1445555968.0 13.68700 1445556869.0 13.25000 1445557770.0 13.00000 1445558671.0 12.43700 1445559572.0 12.12500 1445560473.0 11.43700 1445561373.0 11.06200 1445562274.0 10.06200 1445563175.0 9.50000 1445564076.0 8.50000 1445564977.0 7.68700 1445565877.0 6.93700 1445566778.0 6.62500 1445567679.0 6.00000 1445568580.0 5.87500 1445569481.0 5.37500 1445570382.0 5.12500 1445571282.0 4.62500 1445572183.0 4.68700 1445573084.0 4.50000 1445573985.0 4.50000 1445574886.0 5.18700 1445575787.0 5.81200 1445576687.0 6.43700 1445577588.0 7.81200 1445578489.0 7.75000 1445579390.0 7.87500 1445580291.0 6.93700 1445581191.0 6.37500 1445582092.0 5.62500 1445582993.0 5.62500 1445583894.0 5.50000 1445584795.0 6.06200 1445585696.0 6.87500 1445586596.0 8.12500 1445587497.0 8.62500 1445588398.0 8.75000 1445589299.0 8.81200 1445590200.0 8.18700 1445591100.0 7.62500 1445592001.0 7.56200 1445592902.0 6.87500 1445593803.0 6.12500 1445594704.0 5.62500 1445595605.0 4.93700 1445596505.0 4.06200 1445597406.0 3.56200 1445598307.0 3.00000 1445599208.0 2.93700 1445600109.0 2.56200 1445601009.0 2.06200 1445601910.0 1.87500 1445602811.0 2.06200 1445603712.0 3.56200 1445604613.0 4.43700 1445605514.0 5.18700 1445606414.0 5.93700 1445607315.0 5.93700 1445608216.0 6.62500 1445609117.0 7.62500 1445610018.0 7.00000 1445610919.0 7.37500 1445611820.0 7.31200 1445612721.0 7.50000 1445613622.0 7.75000 1445614523.0 8.25000 1445615423.0 8.56200 1445616324.0 8.68700 1445617225.0 9.12500 1445618126.0 9.81200 1445619027.0 9.87500 1445619928.0 10.50000 1445620828.0 10.43700 1445621729.0 10.68700 1445622630.0 11.00000 1445623531.0 11.00000 1445624432.0 11.06200 1445625332.0 10.62500 1445626233.0 11.06200 1445627134.0 10.68700 1445628035.0 10.93700 1445628936.0 11.18700 1445629837.0 11.06200 1445630738.0 10.81200 1445631639.0 10.93700 1445632540.0 10.93700 1445633441.0 10.62500 1445634341.0 10.43700 1445635242.0 9.93700 1445636143.0 9.56200 1445637044.0 8.93700 1445637945.0 7.81200 1445638846.0 5.81200 1445639746.0 5.12500 1445640647.0 4.87500 1445641548.0 4.43700 1445642449.0 3.93700 1445643350.0 3.31200 1445644251.0 2.68700 1445645152.0 2.25000 1445646053.0 1.68700 1445646954.0 1.06200 1445647855.0 1.12500 1445648755.0 0.62500 1445649656.0 0.31200 1445650557.0 0.25000 1445651458.0 0.06200 1445652359.0 0.25000 1445653260.0 -0.06300 1445654160.0 -1.06300 1445655061.0 -0.68800 1445655962.0 -0.93800 1445656863.0 -1.06300 1445657764.0 -0.93800 1445658664.0 -1.56300 1445659565.0 -1.56300 1445660466.0 -2.00000 1445661367.0 -1.62500 1445662268.0 -1.62500 1445663169.0 -1.81300 1445664069.0 -1.43800 1445664970.0 -1.31300 1445665871.0 -1.25000 1445666772.0 -1.18800 1445667673.0 -1.25000 1445668573.0 -1.43800 1445669474.0 -1.25000 1445670375.0 -1.12500 1445671276.0 -1.75000 1445672177.0 -1.62500 1445673078.0 -1.81300 1445673978.0 -1.37500 1445674879.0 -1.25000 1445675780.0 -1.12500 1445676681.0 -1.06300 1445677582.0 -1.37500 1445678483.0 -0.87500 1445679383.0 -0.93800 1445680284.0 -0.62500 1445681185.0 -0.56300 1445682086.0 -0.56300 1445682987.0 -0.75000 1445683887.0 -0.75000 1445684788.0 -0.56300 1445685689.0 -0.62500 1445686590.0 -0.12500 1445687491.0 0.12500 1445688392.0 0.37500 1445689292.0 0.87500 1445690193.0 1.12500 1445691094.0 1.87500 1445691995.0 2.37500 1445692896.0 3.31200 1445693796.0 4.75000 1445694697.0 4.75000 1445695598.0 6.43700 1445696499.0 6.81200 1445697400.0 6.68700 1445698301.0 7.12500 1445699201.0 8.18700 1445700102.0 8.81200 1445701003.0 8.81200 1445701904.0 8.68700 1445702805.0 9.25000 1445703705.0 9.18700 1445704606.0 9.12500 1445705507.0 9.00000 1445706408.0 9.37500 1445707309.0 10.00000 1445708210.0 10.31200 1445709110.0 10.81200 1445710011.0 10.62500 1445710912.0 11.06200 1445711813.0 10.68700 1445712714.0 10.50000 1445713615.0 10.37500 1445714515.0 10.00000 1445715416.0 10.00000 1445716317.0 10.18700 1445717218.0 10.37500 1445718119.0 10.43700 1445719019.0 10.50000 1445719920.0 10.50000 1445720821.0 10.50000 1445721722.0 10.56200 1445722623.0 10.00000 1445723524.0 9.87500 1445724424.0 9.93700 1445725325.0 10.18700 1445726226.0 10.37500 1445727127.0 10.06200 1445728028.0 9.87500 1445728928.0 9.62500 1445729829.0 9.81200 1445730730.0 10.25000 1445731631.0 10.25000 1445732532.0 10.12500 1445733433.0 9.93700 1445734333.0 9.31200 1445735234.0 9.12500 1445736135.0 8.87500 1445737036.0 9.31200 1445737937.0 9.25000 1445738838.0 9.00000 1445739738.0 9.06200 1445740639.0 9.12500 1445741540.0 8.93700 1445742441.0 8.81200 1445743342.0 9.00000 1445744242.0 9.00000 1445745143.0 8.87500 1445746044.0 8.81200 1445746945.0 8.93700 1445747846.0 8.87500 1445748747.0 8.81200 1445749647.0 8.81200 1445750548.0 8.75000 1445751449.0 8.75000 1445752350.0 8.75000 1445753251.0 8.87500 1445754151.0 8.93700 1445755052.0 9.06200 1445755953.0 9.25000 1445756854.0 9.37500 1445757755.0 9.50000 1445758656.0 9.75000 1445759556.0 9.56200 1445760457.0 9.56200 1445761358.0 9.62500 1445762259.0 9.75000 1445763160.0 9.93700 1445764061.0 10.06200 1445764961.0 10.25000 1445765862.0 10.25000 1445766763.0 10.31200 1445767664.0 10.37500 1445768565.0 10.56200 1445769465.0 10.25000 1445770366.0 10.31200 1445771267.0 10.37500 1445772168.0 10.43700 1445773069.0 10.00000 1445773970.0 10.37500 1445774870.0 10.68700 1445775771.0 10.81200 1445776672.0 11.12500 1445777573.0 11.62500 1445778474.0 11.93700 1445779374.0 12.25000 1445780275.0 12.25000 1445781176.0 11.87500 1445782077.0 11.93700 1445782978.0 12.62500 1445783879.0 13.56200 1445784779.0 12.93700 1445785680.0 12.56200 1445786581.0 13.18700 1445787482.0 13.37500 1445788383.0 13.06200 1445789283.0 13.68700 1445790184.0 14.12500 1445791085.0 14.06200 1445791986.0 12.87500 1445792887.0 12.68700 1445793788.0 13.68700 1445794688.0 13.18700 1445795589.0 14.12500 1445796490.0 13.25000 1445797391.0 11.81200 1445798292.0 11.31200 1445799192.0 12.18700 1445800093.0 12.68700 1445800994.0 12.00000 1445801895.0 11.68700 1445802796.0 11.68700 1445803697.0 10.56200 1445804597.0 11.37500 1445805498.0 12.00000 1445806399.0 11.18700 1445807300.0 11.06200 1445808201.0 10.56200 1445809102.0 10.18700 1445810002.0 10.12500 1445810903.0 9.68700 1445811804.0 9.31200 1445812705.0 9.18700 1445813606.0 8.25000 1445814506.0 7.87500 1445815407.0 7.31200 1445816308.0 6.62500 1445817209.0 5.87500 1445818110.0 5.43700 1445819011.0 4.56200 1445819911.0 4.18700 1445820812.0 3.68700 1445821713.0 2.81200 1445822614.0 2.43700 1445823515.0 2.43700 1445824415.0 2.12500 1445825316.0 1.93700 1445826217.0 1.56200 1445827118.0 1.06200 1445828019.0 0.87500 1445828920.0 0.62500 1445829820.0 0.18700 1445830721.0 0.00000 1445831622.0 -0.12500 1445832523.0 -0.25000 1445833424.0 -0.43800 1445834324.0 -0.37500 1445835225.0 -0.18800 1445836126.0 -0.68800 1445837027.0 -0.81300 1445837928.0 -0.87500 1445838829.0 -1.18800 1445839730.0 -1.18800 1445840631.0 -1.50000 1445841532.0 -1.43800 1445842433.0 -1.56300 1445843333.0 -1.18800 1445844234.0 -0.56300 1445845135.0 -1.06300 1445846036.0 -1.43800 1445846937.0 -1.31300 1445847838.0 -1.43800 1445848738.0 -1.31300 1445849639.0 -0.81300 1445850540.0 -0.37500 1445851441.0 -0.18800 1445852342.0 0.18700 1445853243.0 -0.68800 1445854143.0 -1.06300 1445855044.0 -0.81300 1445855945.0 -0.81300 1445856846.0 -0.87500 1445857747.0 -1.18800 1445858647.0 -0.87500 1445859548.0 -1.37500 1445860449.0 -1.37500 1445861350.0 -1.62500 1445862251.0 -1.25000 1445863152.0 -0.87500 1445864052.0 0.18700 1445864953.0 1.31200 1445865854.0 2.25000 1445866755.0 3.43700 1445867656.0 5.43700 1445868556.0 5.37500 1445869457.0 5.56200 1445870358.0 6.31200 1445871259.0 6.25000 1445872160.0 7.37500 1445873061.0 7.68700 1445873961.0 8.00000 1445874862.0 7.75000 1445875763.0 8.25000 1445876664.0 8.68700 1445877565.0 9.00000 1445878465.0 9.50000 1445879366.0 10.12500 1445880267.0 9.87500 1445881168.0 10.06200 1445882069.0 10.50000 1445882970.0 10.56200 1445883870.0 10.43700 1445884771.0 10.75000 1445885672.0 11.25000 1445886573.0 11.43700 1445887474.0 10.81200 1445888374.0 11.00000 1445889275.0 11.12500 1445890176.0 11.06200 1445891077.0 10.56200 1445891978.0 10.50000 1445892879.0 10.37500 1445893779.0 10.12500 1445894680.0 9.75000 1445895581.0 8.75000 1445896482.0 7.31200 1445897383.0 5.87500 1445898284.0 4.75000 1445899184.0 3.56200 1445900085.0 3.06200 1445900986.0 2.43700 1445901887.0 2.12500 1445902788.0 1.50000 1445903688.0 1.18700 1445904589.0 0.81200 1445905490.0 0.31200 1445906391.0 0.06200 1445907292.0 -0.06300 1445908193.0 -0.37500 1445909093.0 -0.68800 1445909994.0 -0.81300 1445910895.0 -1.12500 1445911796.0 -1.43800 1445912697.0 -1.93800 1445913597.0 -1.50000 1445914498.0 -1.81300 1445915399.0 -2.00000 1445916300.0 -2.00000 1445917201.0 -2.12500 1445918102.0 -2.18800 1445919002.0 -2.56300 1445919903.0 -2.56300 1445920804.0 -2.62500 1445921705.0 -2.81300 1445922606.0 -2.87500 1445923506.0 -3.06300 1445924407.0 -2.87500 1445925308.0 -2.93800 1445926209.0 -3.12500 1445927110.0 -3.06300 1445928011.0 -3.00000 1445928911.0 -3.18800 1445929812.0 -3.18800 1445930713.0 -3.25000 1445931614.0 -3.18800 1445932515.0 -3.68800 1445933415.0 -3.56300 1445934316.0 -3.43800 1445935217.0 -3.50000 1445936118.0 -3.50000 1445937019.0 -3.56300 1445937920.0 -3.31300 1445938820.0 -3.75000 1445939721.0 -3.81300 1445940622.0 -3.68800 1445941523.0 -3.56300 1445942424.0 -3.62500 1445943325.0 -3.43800 1445944225.0 -3.18800 1445945126.0 -3.18800 1445946027.0 -3.00000 1445946928.0 -2.87500 1445947829.0 -2.12500 1445948729.0 -2.12500 1445949630.0 -1.18800 1445950531.0 -0.87500 1445951432.0 -0.25000 1445952333.0 0.56200 1445953234.0 1.31200 1445954134.0 1.12500 1445955035.0 2.43700 1445955936.0 3.56200 1445956837.0 3.50000 1445957738.0 4.87500 1445958638.0 5.93700 1445959539.0 7.43700 1445960440.0 7.87500 1445961341.0 9.00000 1445962242.0 10.18700 1445963143.0 10.37500 1445964043.0 11.62500 1445964944.0 11.81200 1445965845.0 12.43700 1445966746.0 13.00000 1445967647.0 12.50000 1445968547.0 12.81200 1445969448.0 12.87500 1445970350.0 13.37500 1445971251.0 13.56200 1445972152.0 13.50000 1445973052.0 13.81200 1445973953.0 13.81200 1445974854.0 13.87500 1445975755.0 13.50000 1445976656.0 13.62500 1445977556.0 12.81200 1445978457.0 12.50000 1445979358.0 12.50000 1445980259.0 12.06200 1445981160.0 11.37500 1445982061.0 10.00000 1445982961.0 8.81200 1445983862.0 7.12500 1445984763.0 5.87500 1445985664.0 5.18700 1445986565.0 4.56200 1445987466.0 4.12500 1445988366.0 3.87500 1445989267.0 3.68700 1445990168.0 3.25000 1445991069.0 3.25000 1445991970.0 3.00000 1445992870.0 2.81200 1445993771.0 2.87500 1445994672.0 2.75000 1445995573.0 2.43700 1445996474.0 2.37500 1445997375.0 2.56200 1445998275.0 2.56200 1445999176.0 2.68700 1446000077.0 2.75000 1446000978.0 2.87500 1446001879.0 3.00000 1446002779.0 3.12500 1446003680.0 3.50000 1446004581.0 3.50000 1446005482.0 4.25000 1446006383.0 4.81200 1446007284.0 5.37500 1446008184.0 6.43700 1446009085.0 7.00000 1446009986.0 7.00000 1446010887.0 7.62500 1446011788.0 7.81200 1446012689.0 8.12500 1446013589.0 8.00000 1446014490.0 8.06200 1446015391.0 8.12500 1446016292.0 8.06200 1446017193.0 8.25000 1446018093.0 8.25000 1446018994.0 8.37500 1446019895.0 8.37500 1446020796.0 8.31200 1446021697.0 8.18700 1446022598.0 8.25000 1446023498.0 8.00000 1446024399.0 7.87500 1446025300.0 7.68700 1446026201.0 7.87500 1446027102.0 8.00000 1446028002.0 8.06200 1446028903.0 8.12500 1446029804.0 8.18700 1446030705.0 8.18700 1446031606.0 8.31200 1446032507.0 8.25000 1446033407.0 8.25000 1446034308.0 8.56200 1446035209.0 8.68700 1446036110.0 8.68700 1446037011.0 8.68700 1446037911.0 8.87500 1446038812.0 9.00000 1446039713.0 9.12500 1446040614.0 9.18700 1446041515.0 9.18700 1446042416.0 9.37500 1446043316.0 9.18700 1446044217.0 9.43700 1446045118.0 10.12500 1446046019.0 10.37500 1446046920.0 10.62500 1446047821.0 11.00000 1446048721.0 11.18700 1446049622.0 11.56200 1446050523.0 11.81200 1446051424.0 11.81200 1446052325.0 12.00000 1446053225.0 12.31200 1446054126.0 13.31200 1446055027.0 13.31200 1446055928.0 13.37500 1446056829.0 13.62500 1446057730.0 13.62500 1446058630.0 12.75000 1446059531.0 12.68700 1446060432.0 12.81200 1446061333.0 12.56200 1446062234.0 12.25000 1446063134.0 12.31200 1446064035.0 12.62500 1446064936.0 12.43700 1446065837.0 12.50000 1446066738.0 13.00000 1446067639.0 12.81200 1446068539.0 12.56200 1446069440.0 12.50000 1446070341.0 12.56200 1446071242.0 12.62500 1446072143.0 12.62500 1446073043.0 12.68700 1446073944.0 12.81200 1446074845.0 13.00000 1446075746.0 13.31200 1446076647.0 13.25000 1446077548.0 13.37500 1446078448.0 13.56200 1446079349.0 13.62500 1446080250.0 14.18700 1446081151.0 14.68700 1446082052.0 13.87500 1446082952.0 14.00000 1446083853.0 14.56200 1446084754.0 14.50000 1446085655.0 14.43700 1446086556.0 14.37500 1446087457.0 14.18700 1446088357.0 14.93700 1446089258.0 14.93700 1446090159.0 15.12500 1446091060.0 14.68700 1446091961.0 14.50000 1446092862.0 14.43700 1446093762.0 15.12500 1446094663.0 15.18700 1446095564.0 16.37500 1446096465.0 15.93700 1446097366.0 15.87500 1446098266.0 15.56200 1446099167.0 15.31200 1446100068.0 14.75000 1446100969.0 13.93700 1446101870.0 13.06200 1446102771.0 12.81200 1446103671.0 13.12500 1446104572.0 12.87500 1446105473.0 13.00000 1446106374.0 12.68700 1446107275.0 12.50000 1446108175.0 12.56200 1446109076.0 13.12500 1446109977.0 13.56200 1446110878.0 11.81200 1446111779.0 10.75000 1446112680.0 10.37500 1446113580.0 10.25000 1446114481.0 9.56200 1446115382.0 9.31200 1446116283.0 9.12500 1446117184.0 8.81200 1446118085.0 8.93700 1446118985.0 9.43700 1446119886.0 10.06200 1446120787.0 10.75000 1446121688.0 11.68700 1446122589.0 11.93700 1446123489.0 12.25000 1446124390.0 13.00000 1446125291.0 14.18700 1446126192.0 14.18700 1446127093.0 14.31200 1446127994.0 14.75000 1446128894.0 14.87500 1446129795.0 15.62500 1446130696.0 15.56200 1446131597.0 15.18700 1446132498.0 15.43700 1446133398.0 15.75000 1446134299.0 16.06200 1446135200.0 16.06200 1446136101.0 15.37500 1446137002.0 16.43700 1446137903.0 14.93700 1446138803.0 14.81200 1446139704.0 15.18700 1446140605.0 15.00000 1446141506.0 14.56200 1446142407.0 14.37500 1446143307.0 15.00000 1446144208.0 14.62500 1446145109.0 14.75000 1446146010.0 14.50000 1446146911.0 14.50000 1446147812.0 14.25000 1446148712.0 13.93700 1446149613.0 13.18700 1446150514.0 13.56200 1446151415.0 13.37500 1446152316.0 13.06200 1446153216.0 12.87500 1446154117.0 12.62500 1446155018.0 12.56200 1446155919.0 12.12500 1446156820.0 12.25000 1446157721.0 12.12500 1446158621.0 12.31200 1446159522.0 11.93700 1446160423.0 11.68700 1446161324.0 11.87500 1446162225.0 11.56200 1446163126.0 11.43700 1446164026.0 11.18700 1446164927.0 10.75000 1446165828.0 10.18700 1446166729.0 9.93700 1446167630.0 10.00000 1446168530.0 9.43700 1446169431.0 9.06200 1446170332.0 9.18700 1446171233.0 9.00000 1446172134.0 8.12500 1446173035.0 8.25000 1446173935.0 7.25000 1446174836.0 7.93700 1446175737.0 7.50000 1446176638.0 7.06200 1446177539.0 6.75000 1446178439.0 6.50000 1446179340.0 7.12500 1446180241.0 6.50000 1446181142.0 6.50000 1446182043.0 5.37500 1446182944.0 5.25000 1446183844.0 5.93700 1446184745.0 7.06200 1446185646.0 7.43700 1446186547.0 7.75000 1446187448.0 7.68700 1446188348.0 7.62500 1446189249.0 7.50000 1446190150.0 7.62500 1446191051.0 7.68700 1446191952.0 7.68700 1446192853.0 7.75000 1446193753.0 7.75000 1446194654.0 7.68700 1446195555.0 7.37500 1446196456.0 7.37500 1446197357.0 7.25000 1446198258.0 6.87500 1446199158.0 6.37500 1446200059.0 6.25000 1446200960.0 6.68700 1446201861.0 6.62500 1446202762.0 6.68700 1446203662.0 6.81200 1446204563.0 6.62500 1446205464.0 6.62500 1446206365.0 6.68700 1446207266.0 6.68700 1446208167.0 6.68700 1446209067.0 6.93700 1446209968.0 7.43700 1446210869.0 7.25000 1446211770.0 7.12500 1446212671.0 7.50000 1446213571.0 7.87500 1446214472.0 7.62500 1446215373.0 7.93700 1446216274.0 7.68700 1446217175.0 8.00000 1446218076.0 7.68700 1446218976.0 8.06200 1446219877.0 8.00000 1446220778.0 8.93700 1446221679.0 9.06200 1446222580.0 8.81200 1446223480.0 9.68700 1446224381.0 8.93700 1446225282.0 9.31200 1446226183.0 10.12500 1446227084.0 9.75000 1446227985.0 9.18700 1446228885.0 9.75000 1446229786.0 9.81200 1446230687.0 9.81200 1446231588.0 10.62500 1446232489.0 9.81200 1446233390.0 10.12500 1446234290.0 10.12500 1446235191.0 8.62500 1446236092.0 8.87500 1446236993.0 9.68700 1446237894.0 8.75000 1446238794.0 7.75000 1446239695.0 7.62500 1446240596.0 7.43700 1446241497.0 7.00000 1446242398.0 5.75000 1446243299.0 4.56200 1446244199.0 3.62500 1446245100.0 3.12500 1446246001.0 2.56200 1446246902.0 1.87500 1446247803.0 1.50000 1446248703.0 1.31200 1446249604.0 1.12500 1446250505.0 0.75000 1446251406.0 0.25000 1446252307.0 -0.12500 1446253208.0 -0.06300 1446254108.0 -0.50000 1446255009.0 -0.43800 1446255910.0 -0.81300 1446256811.0 -1.00000 1446257712.0 -1.00000 1446258612.0 -1.37500 1446259513.0 -1.37500 1446260414.0 -1.43800 1446261315.0 -1.81300 1446262216.0 -1.75000 1446263117.0 -2.12500 1446264017.0 -2.00000 1446264918.0 -1.87500 1446265819.0 -2.12500 1446266720.0 -2.25000 1446267621.0 -2.43800 1446268522.0 -2.43800 1446269422.0 -2.56300 1446270323.0 -2.81300 1446271224.0 -3.06300 1446272125.0 -3.25000 1446273026.0 -3.06300 1446273926.0 -3.50000 1446274827.0 -3.37500 1446275728.0 -3.12500 1446276629.0 -3.43800 1446277530.0 -3.43800 1446278431.0 -3.75000 1446279331.0 -3.87500 1446280232.0 -3.81300 1446281133.0 -4.00000 1446282034.0 -3.37500 1446282935.0 -3.12500 1446283835.0 -2.75000 1446284736.0 -2.68800 1446285637.0 -2.68800 1446286538.0 -3.18800 1446287439.0 -3.00000 1446288340.0 -2.93800 1446289240.0 -2.81300 1446290141.0 -3.00000 1446291042.0 -2.93800 1446291943.0 -2.75000 1446292844.0 -2.12500 1446293744.0 -2.37500 1446294645.0 -1.43800 1446295546.0 -1.56300 1446296447.0 -0.68800 1446297348.0 0.12500 1446298249.0 0.31200 1446299149.0 0.81200 1446300050.0 1.25000 1446300951.0 1.25000 1446301852.0 1.62500 1446302753.0 3.37500 1446303653.0 3.31200 1446304554.0 3.87500 1446305455.0 4.87500 1446306356.0 6.25000 1446307257.0 7.75000 1446308158.0 8.62500 1446309058.0 10.06200 1446309959.0 10.50000 1446310860.0 10.56200 1446311761.0 10.75000 1446312662.0 10.87500 1446313563.0 11.06200 1446314463.0 11.12500 1446315364.0 11.68700 1446316265.0 11.50000 1446317166.0 11.31200 1446318067.0 11.31200 1446318967.0 11.12500 1446319868.0 11.62500 1446320769.0 10.93700 1446321670.0 10.56200 1446322571.0 10.93700 1446323472.0 10.18700 1446324372.0 10.12500 1446325273.0 9.62500 1446326174.0 9.75000 1446327075.0 9.56200 1446327976.0 9.06200 1446328876.0 9.00000 1446329777.0 8.56200 1446330678.0 8.43700 1446331579.0 8.43700 1446332480.0 8.06200 1446333381.0 7.75000 1446334281.0 7.62500 1446335182.0 7.75000 1446336083.0 7.68700 1446336984.0 7.37500 1446337885.0 7.25000 1446338785.0 7.06200 1446339686.0 6.81200 1446340587.0 6.25000 1446341488.0 5.68700 1446342389.0 5.81200 1446343290.0 5.81200 1446344190.0 6.18700 1446345091.0 6.93700 1446345992.0 7.06200 1446346893.0 6.87500 1446347794.0 7.37500 1446348694.0 7.25000 1446349596.0 7.75000 1446350497.0 7.68700 1446351398.0 7.62500 1446352299.0 7.50000 1446353199.0 7.31200 1446354100.0 7.31200 1446355001.0 7.37500 1446355902.0 7.75000 1446356803.0 8.18700 1446357704.0 8.43700 1446358604.0 8.37500 1446359505.0 8.62500 1446360406.0 8.37500 1446361307.0 8.18700 1446362208.0 8.06200 1446363108.0 7.81200 1446364009.0 7.68700 1446364910.0 7.37500 1446365811.0 7.18700 1446366712.0 7.18700 1446367613.0 7.37500 1446368514.0 7.81200 1446369415.0 7.62500 1446370316.0 7.43700 1446371217.0 7.31200 1446372117.0 7.68700 1446373018.0 7.75000 1446373919.0 8.12500 1446374820.0 8.43700 1446375721.0 8.43700 1446376622.0 8.56200 1446377522.0 8.56200 1446378423.0 8.62500 1446379324.0 8.75000 1446380225.0 8.37500 1446381126.0 8.81200 1446382027.0 9.18700 1446382927.0 9.56200 1446383828.0 10.06200 1446384729.0 10.18700 1446385630.0 10.43700 1446386531.0 11.37500 1446387431.0 12.00000 1446388332.0 13.00000 1446389233.0 13.31200 1446390134.0 13.87500 1446391035.0 14.50000 1446391936.0 13.25000 1446392836.0 14.31200 1446393737.0 15.37500 1446394638.0 16.62500 1446395539.0 15.81200 1446396440.0 16.81200 1446397340.0 16.75000 1446398241.0 16.93700 1446399142.0 17.81200 1446400043.0 17.37500 1446400944.0 17.12500 1446401845.0 17.43700 1446402745.0 16.12500 1446403646.0 17.06200 1446404547.0 19.37500 1446405448.0 19.75000 1446406349.0 18.31200 1446407249.0 18.00000 1446408150.0 17.75000 1446409051.0 17.31200 1446409952.0 17.25000 1446410853.0 16.87500 1446411754.0 16.18700 1446412654.0 15.93700 1446413556.0 15.56200 1446414457.0 14.87500 1446415358.0 13.62500 1446416258.0 11.43700 1446417159.0 9.75000 1446418060.0 8.43700 1446418961.0 7.56200 1446419862.0 7.37500 1446420763.0 6.43700 1446421663.0 5.87500 1446422564.0 5.87500 1446423465.0 5.68700 1446424366.0 5.00000 1446425267.0 4.31200 1446426168.0 4.12500 1446427068.0 3.56200 1446427969.0 3.62500 1446428870.0 3.25000 1446429771.0 3.00000 1446430672.0 2.87500 1446431572.0 2.81200 1446432473.0 2.68700 1446433374.0 2.18700 1446434275.0 2.06200 1446435176.0 2.06200 1446436077.0 2.06200 1446436977.0 1.93700 1446437878.0 1.93700 1446438779.0 1.68700 1446439680.0 1.81200 1446440581.0 1.56200 1446441481.0 1.31200 1446442382.0 1.25000 1446443283.0 0.93700 1446444184.0 1.12500 1446445085.0 0.87500 1446445986.0 0.93700 1446446886.0 1.00000 1446447787.0 0.75000 1446448688.0 0.75000 1446449589.0 0.62500 1446450490.0 0.50000 1446451390.0 0.43700 1446452291.0 0.56200 1446453192.0 0.37500 1446454093.0 0.31200 1446454994.0 0.06200 1446455895.0 -0.12500 1446456795.0 -0.06300 1446457696.0 -0.37500 1446458598.0 -0.12500 1446459499.0 -0.50000 1446460399.0 -0.62500 1446461300.0 -0.50000 1446462201.0 -0.75000 1446463102.0 -0.87500 1446464003.0 -0.87500 1446464904.0 -0.75000 1446465804.0 -0.81300 1446466705.0 -0.75000 1446467606.0 0.06200 1446468507.0 0.37500 1446469120.0 1.56200 1446469421.0 2.25000 1446469722.0 2.25000 1446470022.0 2.50000 1446470323.0 2.75000 1446470624.0 3.12500 1446470925.0 3.12500 1446471226.0 3.93700 1446471527.0 4.37500 1446471827.0 4.62500 1446472128.0 5.06200 1446472429.0 5.00000 1446472730.0 5.68700 1446473031.0 6.12500 1446473331.0 6.18700 1446473632.0 6.37500 1446473933.0 6.81200 1446474234.0 7.37500 1446474535.0 7.87500 1446474836.0 7.93700 1446475136.0 8.43700 1446475437.0 8.68700 1446475738.0 9.31200 1446476039.0 9.12500 1446476340.0 10.25000 1446476640.0 10.50000 1446476941.0 10.62500 1446477242.0 10.93700 1446477543.0 12.25000 1446477844.0 12.06200 1446478145.0 12.06200 1446478445.0 12.68700 1446478746.0 12.56200 1446479047.0 12.81200 1446479348.0 13.25000 1446479649.0 13.31200 1446479949.0 13.00000 1446480250.0 13.12500 1446480551.0 13.18700 1446480852.0 13.12500 1446481153.0 13.37500 1446481454.0 13.50000 1446481754.0 13.75000 1446482055.0 14.25000 1446482356.0 14.31200 1446482657.0 14.12500 1446482958.0 14.12500 1446483259.0 14.00000 1446483559.0 14.25000 1446483860.0 13.87500 1446484161.0 14.31200 1446484462.0 14.43700 1446484763.0 14.43700 1446485063.0 14.68700 1446485364.0 14.75000 1446485665.0 14.75000 1446485966.0 14.37500 1446486267.0 14.68700 1446486568.0 14.50000 1446486830.0 14.75000 1446487731.0 14.50000 1446488632.0 15.31200 1446489533.0 15.31200 1446490434.0 15.25000 1446491334.0 15.68700 1446492235.0 15.37500 1446493136.0 15.31200 1446494037.0 15.50000 1446494938.0 15.50000 1446495838.0 15.00000 1446496739.0 14.56200 1446497640.0 14.50000 1446498541.0 14.50000 1446499442.0 12.00000 1446500343.0 10.75000 1446501243.0 9.75000 1446502144.0 8.37500 1446503045.0 8.06200 1446503946.0 7.43700 1446504847.0 7.18700 1446505747.0 7.00000 1446506648.0 6.00000 1446507549.0 5.87500 1446508450.0 5.62500 1446509351.0 5.31200 1446510252.0 5.00000 1446511239.0 4.62500 1446512140.0 4.25000 1446512429.0 4.06200 1446513330.0 3.75000 1446513463.0 3.62500 1446514364.0 3.50000 1446515265.0 3.18700 1446516166.0 2.87500 1446517066.0 2.62500 1446517967.0 2.56200 1446518868.0 2.25000 1446519769.0 2.18700 1446520670.0 1.93700 1446521571.0 1.81200 1446522471.0 1.62500 1446523372.0 1.56200 1446524273.0 1.37500 1446525174.0 1.00000 1446526075.0 1.00000 1446526975.0 0.87500 1446527876.0 0.81200 1446528777.0 0.68700 1446529678.0 0.56200 1446530579.0 0.56200 1446531480.0 0.50000 1446532381.0 0.37500 1446533282.0 0.25000 1446534183.0 0.06200 1446535084.0 -0.06300 1446535984.0 -0.06300 1446536886.0 -0.12500 1446537787.0 0.12500 1446538688.0 -0.18800 1446539589.0 -0.25000 1446540489.0 -0.25000 1446541390.0 -0.37500 1446542291.0 -0.43800 1446543192.0 -0.31300 1446544093.0 -0.62500 1446544993.0 -0.81300 1446545894.0 -0.93800 1446546795.0 -0.81300 1446547696.0 -0.81300 1446548597.0 -1.12500 1446549498.0 -0.93800 1446550398.0 -0.81300 1446551299.0 -0.81300 1446552200.0 -0.81300 1446553101.0 -0.43800 1446554002.0 -0.06300 1446554902.0 0.62500 1446555803.0 1.81200 1446556704.0 2.68700 1446557605.0 3.37500 1446558506.0 4.93700 1446559407.0 6.43700 1446560307.0 7.12500 1446561208.0 8.00000 1446562109.0 8.81200 1446563010.0 10.81200 1446563911.0 11.87500 1446564812.0 13.75000 1446565712.0 14.62500 1446566613.0 15.43700 1446567514.0 16.81200 1446568415.0 18.31200 1446569316.0 19.31200 1446570216.0 19.81200 1446571117.0 20.43700 1446572018.0 20.50000 1446572919.0 21.18700 1446573820.0 20.93700 1446574721.0 21.37500 1446575621.0 21.68700 1446576522.0 21.87500 1446577423.0 21.75000 1446578324.0 21.75000 1446579225.0 21.50000 1446580126.0 21.50000 1446581026.0 21.31200 1446581927.0 21.25000 1446582828.0 21.18700 1446583729.0 20.68700 1446584630.0 19.62500 1446585530.0 19.68700 1446586431.0 16.93700 1446587332.0 14.81200 1446588233.0 13.25000 1446589134.0 12.00000 1446590035.0 11.43700 1446590935.0 10.31200 1446591836.0 9.75000 1446592737.0 9.43700 1446593638.0 9.06200 1446594539.0 8.75000 1446595439.0 8.25000 1446596340.0 7.93700 1446597241.0 7.56200 1446598142.0 6.87500 1446599043.0 6.56200 1446599944.0 6.25000 1446600844.0 6.06200 1446601745.0 5.81200 1446602646.0 5.56200 1446603547.0 5.37500 1446604448.0 5.31200 1446605349.0 4.93700 1446606249.0 4.62500 1446607150.0 4.25000 1446608051.0 4.50000 1446608952.0 4.00000 1446609853.0 3.93700 1446610753.0 3.87500 1446611654.0 3.56200 1446612555.0 3.50000 1446613456.0 3.25000 1446614357.0 3.06200 1446615258.0 2.93700 1446616158.0 2.81200 1446617059.0 2.50000 1446617960.0 2.37500 1446618861.0 2.31200 1446619762.0 2.31200 1446620662.0 2.18700 1446621563.0 2.12500 1446622464.0 1.87500 1446623365.0 1.87500 1446624266.0 1.56200 1446625167.0 1.43700 1446626067.0 1.50000 1446626968.0 1.25000 1446627869.0 1.31200 1446628770.0 1.00000 1446629671.0 0.93700 1446630571.0 0.87500 1446631472.0 0.75000 1446632373.0 0.62500 1446633274.0 0.56200 1446634175.0 0.62500 1446635076.0 0.50000 1446635976.0 0.31200 1446636877.0 0.25000 1446637778.0 0.31200 1446638679.0 0.31200 1446639580.0 0.50000 1446640481.0 1.00000 1446641381.0 1.62500 1446642282.0 2.87500 1446643183.0 4.00000 1446644084.0 5.12500 1446644985.0 6.00000 1446645885.0 7.31200 1446646786.0 8.31200 1446647687.0 9.25000 1446648588.0 10.31200 1446649489.0 11.62500 1446650390.0 13.12500 1446651290.0 14.25000 1446652191.0 15.50000 1446653092.0 17.18700 1446653993.0 17.56200 1446654894.0 19.31200 1446655795.0 21.06200 1446656696.0 21.18700 1446657597.0 21.18700 1446658498.0 21.56200 1446659399.0 22.50000 1446660299.0 22.50000 1446661200.0 22.56200 1446662101.0 22.75000 1446663002.0 22.68700 1446663903.0 22.68700 1446664803.0 22.87500 1446665704.0 22.81200 1446666605.0 23.00000 1446667506.0 22.62500 1446668407.0 22.43700 1446669308.0 21.87500 1446670208.0 21.62500 1446671109.0 21.18700 1446672010.0 20.12500 1446672911.0 18.56200 1446673812.0 14.75000 1446674713.0 13.00000 1446675613.0 12.18700 1446676514.0 11.25000 1446677415.0 10.75000 1446678316.0 10.50000 1446679217.0 10.25000 1446680117.0 9.25000 1446681019.0 9.12500 1446681920.0 8.37500 1446682821.0 7.87500 1446683722.0 7.37500 1446684622.0 7.06200 1446685523.0 7.12500 1446686424.0 6.68700 1446687325.0 6.56200 1446688226.0 6.18700 1446689126.0 6.12500 1446690027.0 5.93700 1446690928.0 5.75000 1446691829.0 5.62500 1446692730.0 5.62500 1446693631.0 5.62500 1446694531.0 5.37500 1446695432.0 5.25000 1446696333.0 5.06200 1446697234.0 5.00000 1446698135.0 5.00000 1446699035.0 5.12500 1446699936.0 4.93700 1446700837.0 4.81200 1446701738.0 4.87500 1446702639.0 4.43700 1446703540.0 4.43700 1446704440.0 4.43700 1446705341.0 4.37500 1446706242.0 4.18700 1446707143.0 4.06200 1446708044.0 4.18700 1446708945.0 4.12500 1446709845.0 4.81200 1446710746.0 5.43700 1446711647.0 5.56200 1446712548.0 5.75000 1446713449.0 6.00000 1446714349.0 6.06200 1446715250.0 6.31200 1446716151.0 6.56200 1446717052.0 6.87500 1446717953.0 6.81200 1446718854.0 7.06200 1446719754.0 7.12500 1446720655.0 7.25000 1446721556.0 7.56200 1446722457.0 7.50000 1446723358.0 7.75000 1446724258.0 7.81200 1446725159.0 8.00000 1446726060.0 8.43700 1446726961.0 8.93700 1446727862.0 9.12500 1446728763.0 9.75000 1446729663.0 10.18700 1446730564.0 10.93700 1446731465.0 11.68700 1446732366.0 12.56200 1446733267.0 13.18700 1446734167.0 14.18700 1446735068.0 14.87500 1446735969.0 15.56200 1446736870.0 16.50000 1446737771.0 17.25000 1446738672.0 18.31200 1446739572.0 19.06200 1446740473.0 19.43700 1446741374.0 20.56200 1446742275.0 21.12500 1446743176.0 20.93700 1446744076.0 22.18700 1446744977.0 21.25000 1446745878.0 21.87500 1446746779.0 22.37500 1446747680.0 22.31200 1446748581.0 22.31200 1446749481.0 22.43700 1446750382.0 22.12500 1446751283.0 21.75000 1446752184.0 21.81200 1446753085.0 22.37500 1446753986.0 22.37500 1446754886.0 22.18700 1446755787.0 21.75000 1446756688.0 21.31200 1446757589.0 20.75000 1446758490.0 20.68700 1446759390.0 19.50000 1446760291.0 19.25000 1446761192.0 17.62500 1446762093.0 16.56200 1446762994.0 15.50000 1446763895.0 14.81200 1446764795.0 13.62500 1446765696.0 13.87500 1446766597.0 13.37500 1446767498.0 12.81200 1446768399.0 12.68700 1446769299.0 12.37500 1446770200.0 12.06200 1446771101.0 12.25000 1446772002.0 11.87500 1446772903.0 11.43700 1446773804.0 11.25000 1446774704.0 11.06200 1446775605.0 11.18700 1446776506.0 11.18700 1446777407.0 11.31200 1446778308.0 11.18700 1446779208.0 10.75000 1446780109.0 10.50000 1446781010.0 10.37500 1446781911.0 10.00000 1446782812.0 9.62500 1446783713.0 9.62500 1446784613.0 10.12500 1446785514.0 10.62500 1446786415.0 10.81200 1446787316.0 10.12500 1446788217.0 9.68700 1446789117.0 9.62500 1446790018.0 10.31200 1446790919.0 10.25000 1446791820.0 10.56200 1446792721.0 10.81200 1446793622.0 11.00000 1446794522.0 11.12500 1446795423.0 11.12500 1446796324.0 11.31200 1446797225.0 12.31200 1446798126.0 14.68700 1446799027.0 14.62500 1446799927.0 14.37500 1446800828.0 14.50000 1446801729.0 14.25000 1446802630.0 14.43700 1446803531.0 13.81200 1446804431.0 13.81200 1446805332.0 13.62500 1446806233.0 15.75000 1446807134.0 15.68700 1446808035.0 15.68700 1446808936.0 16.06200 1446809836.0 15.93700 1446810737.0 16.31200 1446811638.0 16.43700 1446812539.0 16.68700 1446813440.0 17.18700 1446814341.0 17.00000 1446815242.0 17.43700 1446816143.0 18.00000 1446817044.0 18.56200 1446817945.0 18.50000 1446818845.0 18.50000 1446819746.0 19.18700 1446820647.0 19.12500 1446821548.0 19.06200 1446822449.0 19.75000 1446823349.0 19.87500 1446824250.0 19.75000 1446825151.0 21.06200 1446826052.0 21.87500 1446826953.0 21.37500 1446827854.0 21.31200 1446828754.0 21.06200 1446829655.0 20.62500 1446830556.0 20.50000 1446831457.0 20.50000 1446832358.0 21.87500 1446833258.0 21.18700 1446834159.0 21.00000 1446835060.0 21.50000 1446835961.0 22.12500 1446836862.0 21.62500 1446837763.0 22.00000 1446838663.0 21.93700 1446839564.0 22.37500 1446840465.0 22.12500 1446841366.0 20.75000 1446842267.0 20.75000 1446843168.0 20.68700 1446844068.0 20.37500 1446844969.0 19.75000 1446845870.0 18.56200 1446846771.0 19.06200 1446847672.0 18.81200 1446848572.0 18.43700 1446849473.0 17.56200 1446850374.0 17.31200 1446851275.0 18.00000 1446852176.0 17.93700 1446853077.0 17.12500 1446853977.0 15.93700 1446854878.0 14.62500 1446855779.0 13.81200 1446856680.0 12.93700 1446857581.0 12.12500 1446858481.0 12.25000 1446859382.0 11.37500 1446860283.0 10.43700 1446861184.0 10.50000 1446862085.0 9.81200 1446862986.0 9.18700 1446863886.0 9.25000 1446864787.0 8.87500 1446865688.0 9.00000 1446866589.0 9.00000 1446867490.0 9.25000 1446868390.0 9.00000 1446869291.0 9.00000 1446870192.0 8.81200 1446871093.0 8.62500 1446871994.0 8.56200 1446872895.0 8.31200 1446873795.0 7.81200 1446874696.0 7.25000 1446875597.0 7.18700 1446876498.0 7.12500 1446877399.0 7.12500 1446878299.0 7.81200 1446879200.0 8.37500 1446880101.0 8.62500 1446881002.0 8.06200 1446881903.0 8.75000 1446882804.0 9.62500 1446883704.0 9.75000 1446884605.0 9.50000 1446885506.0 9.37500 1446886407.0 8.56200 1446887308.0 7.93700 1446888209.0 7.37500 1446889109.0 7.12500 1446890010.0 6.87500 1446890911.0 6.81200 1446891812.0 7.06200 1446892713.0 7.43700 1446893613.0 7.31200 1446894514.0 7.31200 1446895415.0 7.43700 1446896316.0 7.43700 1446897217.0 7.56200 1446898118.0 7.75000 1446899018.0 7.93700 1446899919.0 8.25000 1446900820.0 8.50000 1446901721.0 9.18700 1446902622.0 10.12500 1446903522.0 10.43700 1446904423.0 10.75000 1446905324.0 10.25000 1446906225.0 10.06200 1446907126.0 10.18700 1446908027.0 10.31200 1446908927.0 10.43700 1446909828.0 10.81200 1446910729.0 11.75000 1446911630.0 10.93700 1446912531.0 10.68700 1446913431.0 9.50000 1446914332.0 10.31200 1446915233.0 10.18700 1446916134.0 10.62500 1446917035.0 11.18700 1446917936.0 11.31200 1446918836.0 11.56200 1446919737.0 11.50000 1446920638.0 11.50000 1446921539.0 11.81200 1446922440.0 12.56200 1446924813.0 11.43700 1446925714.0 11.43700 1446926615.0 11.62500 1446927515.0 11.37500 1446928416.0 11.25000 1446929317.0 10.68700 1446930218.0 10.62500 1446931119.0 10.18700 1446932020.0 9.81200 1446932921.0 9.25000 1446933822.0 7.81200 1446934723.0 6.50000 1446935624.0 6.43700 1446936524.0 5.75000 1446937425.0 5.31200 1446938326.0 5.12500 1446939227.0 4.93700 1446940128.0 4.18700 1446941029.0 3.62500 1446941929.0 2.93700 1446942830.0 2.93700 1446943731.0 3.50000 1446944632.0 2.93700 1446945533.0 2.50000 1446946433.0 2.62500 1446947334.0 4.93700 1446948235.0 5.62500 1446949136.0 5.68700 1446950037.0 5.25000 1446950938.0 5.00000 1446951838.0 5.18700 1446952739.0 3.62500 1446953640.0 2.68700 1446954541.0 2.37500 1446955442.0 2.31200 1446956343.0 1.93700 1446957243.0 1.75000 1446958144.0 1.06200 1446959045.0 0.81200 1446959946.0 0.62500 1446960847.0 0.43700 1446961747.0 0.31200 1446962648.0 -0.12500 1446963549.0 -0.18800 1446964450.0 -0.18800 1446965351.0 -0.56300 1446966252.0 -0.75000 1446967152.0 -1.00000 1446968053.0 -1.06300 1446968954.0 -1.06300 1446969855.0 -0.68800 1446970756.0 -1.25000 1446971656.0 -1.31300 1446972557.0 -1.37500 1446973458.0 -1.75000 1446974359.0 -1.68800 1446975260.0 -1.87500 1446976161.0 -1.93800 1446977061.0 -2.00000 1446977962.0 -1.93800 1446978863.0 -1.18800 1446979764.0 -1.56300 1446980665.0 -1.68800 1446981565.0 -1.75000 1446982466.0 -2.50000 1446983367.0 -2.18800 1446984268.0 -2.31300 1446985169.0 -2.43800 1446986070.0 -1.87500 1446986970.0 -1.06300 1446987871.0 -0.56300 1446988772.0 0.18700 1446989673.0 1.62500 1446990574.0 2.12500 1446991475.0 3.56200 1446992375.0 4.81200 1446993276.0 6.56200 1446994177.0 6.93700 1446995078.0 7.50000 1446995979.0 7.43700 1446996879.0 7.81200 1446997780.0 8.06200 1446998681.0 8.62500 1446998983.0 8.50000 1446999884.0 9.62500 1447000034.0 8.93700 1447000935.0 7.68700 1447001836.0 9.68700 1447002736.0 9.50000 1447003637.0 8.50000 1447004538.0 10.81200 1447005439.0 10.56200 1447006340.0 11.18700 1447007240.0 11.00000 1447007427.0 11.00000 1447008327.0 9.56200 1447008573.0 9.25000 1447008804.0 9.18700 1447009705.0 10.06200 1447010607.0 9.81200 1447011508.0 9.62500 1447012408.0 9.62500 1447013309.0 9.50000 1447013746.0 9.43700 1447014647.0 9.18700 1447015547.0 9.06200 1447016448.0 8.56200 1447017349.0 8.00000 1447018250.0 6.75000 1447019151.0 5.75000 1447020051.0 4.25000 1447020952.0 3.62500 1447021350.0 3.18700 1447022097.0 2.56200 1447022997.0 2.25000 1447023898.0 1.75000 1447024799.0 1.25000 1447025700.0 1.06200 1447026601.0 0.56200 1447027502.0 0.37500 1447028402.0 0.12500 1447029303.0 -0.31300 1447030204.0 -0.43800 1447031105.0 -0.68800 1447032006.0 -0.93800 1447032907.0 -1.12500 1447033807.0 -1.31300 1447034708.0 -1.37500 1447035609.0 -1.43800 1447036510.0 -1.75000 1447037411.0 -1.62500 1447038311.0 -2.00000 1447039212.0 -2.00000 1447040113.0 -2.37500 1447041014.0 -2.43800 1447041915.0 -2.62500 1447042816.0 -2.93800 1447043716.0 -2.81300 1447044617.0 -2.87500 1447045518.0 -3.06300 1447046419.0 -3.62500 1447047320.0 -3.62500 1447048220.0 -3.50000 1447049121.0 -3.56300 1447050022.0 -3.87500 1447050923.0 -3.87500 1447051824.0 -3.81300 1447052725.0 -4.12500 1447053625.0 -4.25000 1447054526.0 -4.31300 1447055427.0 -4.50000 1447056329.0 -4.81300 1447057229.0 -4.75000 1447058130.0 -4.68800 1447059031.0 -4.87500 1447059932.0 -5.00000 1447060833.0 -5.12500 1447061734.0 -5.25000 1447062634.0 -5.25000 1447063535.0 -5.43800 1447064436.0 -5.31300 1447065337.0 -5.37500 1447066238.0 -5.43800 1447067138.0 -5.62500 1447068039.0 -5.62500 1447068940.0 -5.75000 1447069841.0 -5.62500 1447070742.0 -5.56300 1447071643.0 -5.50000 1447072543.0 -4.81300 1447073444.0 -4.18800 1447074345.0 -3.00000 1447075246.0 -2.81300 1447076147.0 -2.00000 1447077048.0 -1.12500 1447077948.0 -0.18800 1447078849.0 0.81200 1447079750.0 1.18700 1447080651.0 2.43700 1447081552.0 3.56200 1447082452.0 4.87500 1447083353.0 6.06200 1447084254.0 7.12500 1447085155.0 8.37500 1447086056.0 9.12500 1447086957.0 10.37500 1447087857.0 10.87500 1447088758.0 11.43700 1447089659.0 11.56200 1447090560.0 11.81200 1447091461.0 11.62500 1447092361.0 11.62500 1447093262.0 12.00000 1447094163.0 12.12500 1447095064.0 13.25000 1447095965.0 13.37500 1447096866.0 13.31200 1447097766.0 12.87500 1447098667.0 12.25000 1447099568.0 12.68700 1447100469.0 13.68700 1447101370.0 13.12500 1447102271.0 12.12500 1447103171.0 10.81200 1447104072.0 9.68700 1447104973.0 8.31200 1447105874.0 7.25000 1447106775.0 6.31200 1447107675.0 5.00000 1447108576.0 5.31200 1447109477.0 4.25000 1447110378.0 3.93700 1447111279.0 2.68700 1447112180.0 2.06200 1447113080.0 1.50000 1447113981.0 1.25000 1447114160.0 1.18700 1447115061.0 0.75000 1447115962.0 0.43700 1447116862.0 1.43700 1447117763.0 2.18700 1447118664.0 2.56200 1447119565.0 2.81200 1447120466.0 3.12500 1447121366.0 3.31200 1447121831.0 3.81200 1447122732.0 4.06200 1447123633.0 4.18700 1447124534.0 4.18700 1447125435.0 4.62500 1447126335.0 4.75000 1447127236.0 5.00000 1447128137.0 5.00000 1447129038.0 4.93700 1447129939.0 5.43700 1447130839.0 5.37500 1447131740.0 5.50000 1447132641.0 5.31200 1447133542.0 5.62500 1447134443.0 5.50000 1447135344.0 5.56200 1447136244.0 5.81200 1447137145.0 5.75000 1447138046.0 5.62500 1447138947.0 5.62500 1447139848.0 5.87500 1447140748.0 5.81200 1447141649.0 5.56200 1447142550.0 5.43700 1447143451.0 5.56200 1447144352.0 5.81200 1447145253.0 5.43700 1447146153.0 5.31200 1447147054.0 5.43700 1447147955.0 5.62500 1447148856.0 5.50000 1447149757.0 5.87500 1447150657.0 5.75000 1447151558.0 5.93700 1447152459.0 6.06200 1447153360.0 6.12500 1447154261.0 6.18700 1447155162.0 6.25000 1447156063.0 6.06200 1447156964.0 5.93700 1447157865.0 6.50000 1447158766.0 6.93700 1447159667.0 7.68700 1447160567.0 8.25000 1447161468.0 9.06200 1447162369.0 10.18700 1447163270.0 10.56200 1447164171.0 10.93700 1447165071.0 12.31200 1447165972.0 13.50000 1447166873.0 14.18700 1447167774.0 15.00000 1447168675.0 14.12500 1447169576.0 14.00000 1447170476.0 14.43700 1447171377.0 14.62500 1447172278.0 14.75000 1447173179.0 14.81200 1447174080.0 15.18700 1447174980.0 15.25000 1447175881.0 15.43700 1447176782.0 15.18700 1447177683.0 15.75000 1447178584.0 14.87500 1447179485.0 14.62500 1447180385.0 15.00000 1447181286.0 14.37500 1447182187.0 14.12500 1447183088.0 13.75000 1447183989.0 13.25000 1447184889.0 12.75000 1447185790.0 12.56200 1447186691.0 12.62500 1447187592.0 12.68700 1447188493.0 12.62500 1447189394.0 12.50000 1447190294.0 12.12500 1447191195.0 11.81200 1447192096.0 11.56200 1447192997.0 11.56200 1447193898.0 11.31200 1447194798.0 11.31200 1447195699.0 11.06200 1447196600.0 11.06200 1447197501.0 11.12500 1447198402.0 11.12500 1447199303.0 11.43700 1447200203.0 11.31200 1447201104.0 11.31200 1447202005.0 11.06200 1447202906.0 11.12500 1447203807.0 11.00000 1447204708.0 11.12500 1447205608.0 11.31200 1447206509.0 10.93700 1447207410.0 11.00000 1447208311.0 10.93700 1447209212.0 10.93700 1447210112.0 10.75000 1447211013.0 10.68700 1447211914.0 10.62500 1447212815.0 10.56200 1447213716.0 10.43700 1447214617.0 10.31200 1447215517.0 10.25000 1447216418.0 10.18700 1447217319.0 10.25000 1447218220.0 10.12500 1447219121.0 10.31200 1447220021.0 10.06200 1447220922.0 10.06200 1447221823.0 10.12500 1447222724.0 10.18700 1447223625.0 10.25000 1447224526.0 10.12500 1447225426.0 10.00000 1447226327.0 10.12500 1447227228.0 10.18700 1447228129.0 10.12500 1447229030.0 10.18700 1447229930.0 10.18700 1447230831.0 10.06200 1447231732.0 10.18700 1447232633.0 10.12500 1447233534.0 10.18700 1447234435.0 10.18700 1447235335.0 10.25000 1447236236.0 10.31200 1447237137.0 10.31200 1447238038.0 10.18700 1447238939.0 10.31200 1447239839.0 10.31200 1447240740.0 10.25000 1447241642.0 10.25000 1447242543.0 10.18700 1447243444.0 10.18700 1447244344.0 10.25000 1447245245.0 10.43700 1447246146.0 10.75000 1447247047.0 10.87500 1447247948.0 12.25000 1447248849.0 11.93700 1447249749.0 12.06200 1447250650.0 11.75000 1447251551.0 12.62500 1447252452.0 12.93700 1447253353.0 12.50000 1447254253.0 13.43700 1447255154.0 14.62500 1447256055.0 13.43700 1447256956.0 14.12500 1447257857.0 14.12500 1447258758.0 14.43700 1447259658.0 13.25000 1447260559.0 14.12500 1447261460.0 14.37500 1447262361.0 14.75000 1447263262.0 14.06200 1447264162.0 13.93700 1447265063.0 14.25000 1447265964.0 14.00000 1447266865.0 13.62500 1447267766.0 13.25000 1447268667.0 13.56200 1447269567.0 13.62500 1447270468.0 13.18700 1447271369.0 12.93700 1447272270.0 12.62500 1447273171.0 12.75000 1447274071.0 12.56200 1447274972.0 12.50000 1447275873.0 12.12500 1447276774.0 11.93700 1447277675.0 11.75000 1447278576.0 11.62500 1447279476.0 11.43700 1447280377.0 11.18700 1447281278.0 10.93700 1447282179.0 11.06200 1447283080.0 10.93700 1447283980.0 10.56200 1447284881.0 10.56200 1447285782.0 10.62500 1447286683.0 10.37500 1447287584.0 10.06200 1447288485.0 10.12500 1447289385.0 10.00000 1447290286.0 10.31200 1447291187.0 10.31200 1447292088.0 10.31200 1447292989.0 10.12500 1447293890.0 10.18700 1447294790.0 10.25000 1447295691.0 10.31200 1447296592.0 10.18700 1447297493.0 10.06200 1447298394.0 10.06200 1447299294.0 10.06200 1447300195.0 9.93700 1447301096.0 9.87500 1447301997.0 9.87500 1447302898.0 9.93700 1447303799.0 9.75000 1447304699.0 10.00000 1447305600.0 9.81200 1447306501.0 9.75000 1447307402.0 9.81200 1447308303.0 9.87500 1447309203.0 9.81200 1447310104.0 9.81200 1447311005.0 9.75000 1447311906.0 9.68700 1447312807.0 9.68700 1447313708.0 9.31200 1447314608.0 9.31200 1447315510.0 9.18700 1447316411.0 8.81200 1447317312.0 9.43700 1447318213.0 9.37500 1447319113.0 9.68700 1447320014.0 9.50000 1447320915.0 9.81200 1447321816.0 9.93700 1447322717.0 10.00000 1447323617.0 10.00000 1447324518.0 9.87500 1447325419.0 10.06200 1447326320.0 10.00000 1447327221.0 10.18700 1447328122.0 10.18700 1447329022.0 10.18700 1447329923.0 10.37500 1447330824.0 10.18700 1447331725.0 10.00000 1447332626.0 10.00000 1447333526.0 10.12500 1447334427.0 10.25000 1447335328.0 10.43700 1447336229.0 10.62500 1447337130.0 10.87500 1447338031.0 11.06200 1447338931.0 11.25000 1447339832.0 11.31200 1447340733.0 11.81200 1447341634.0 11.93700 1447342535.0 12.43700 1447343435.0 12.37500 1447344336.0 12.43700 1447345237.0 12.25000 1447346138.0 12.18700 1447347039.0 11.75000 1447347940.0 12.12500 1447348840.0 12.12500 1447349741.0 12.25000 1447350642.0 12.43700 1447351543.0 12.56200 1447352444.0 12.68700 1447353344.0 12.50000 1447354245.0 12.68700 1447355146.0 12.81200 1447356047.0 12.81200 1447356948.0 13.31200 1447357849.0 13.93700 1447358749.0 13.43700 1447359650.0 13.00000 1447360551.0 12.75000 1447361452.0 12.87500 1447362353.0 12.43700 1447363254.0 12.56200 1447364154.0 11.68700 1447365055.0 11.25000 1447365956.0 11.75000 1447366857.0 11.50000 1447367758.0 11.31200 1447368658.0 11.43700 1447369559.0 11.62500 1447377449.0 10.12500 1447378350.0 10.37500 1447379250.0 9.81200 1447379816.0 10.12500 1447380717.0 10.12500 1447381618.0 10.56200 1447382519.0 10.50000 1447383419.0 10.56200 1447384320.0 10.43700 1447385221.0 10.25000 1447386122.0 10.18700 1447387023.0 10.18700 1447387923.0 10.06200 1447388824.0 10.12500 1447389725.0 10.06200 1447390626.0 10.06200 1447391527.0 9.93700 1447392428.0 9.87500 1447393328.0 9.87500 1447394229.0 10.06200 1447395130.0 9.75000 1447396031.0 9.75000 1447396932.0 9.87500 1447397832.0 9.87500 1447398733.0 9.81200 1447399634.0 9.81200 1447400535.0 9.87500 1447401436.0 9.68700 1447402337.0 9.68700 1447403237.0 9.50000 1447404138.0 9.56200 1447405039.0 9.68700 1447405940.0 9.68700 1447406841.0 9.62500 1447407742.0 9.50000 1447408642.0 9.50000 1447409543.0 9.62500 1447410444.0 9.62500 1447411345.0 9.56200 1447412246.0 9.31200 1447413146.0 9.25000 1447414047.0 9.37500 1447414948.0 9.37500 1447415849.0 9.37500 1447416750.0 9.37500 1447417651.0 9.37500 1447418551.0 9.37500 1447419452.0 9.37500 1447420353.0 9.43700 1447421254.0 9.31200 1447422155.0 9.68700 1447423055.0 10.00000 1447423956.0 10.12500 1447424857.0 10.06200 1447425758.0 9.68700 1447426659.0 9.81200 1447427560.0 10.50000 1447428460.0 10.00000 1447429361.0 10.18700 1447430262.0 10.06200 1447431163.0 9.37500 1447432064.0 8.93700 1447432964.0 9.06200 1447433865.0 8.87500 1447434766.0 9.06200 1447435667.0 9.87500 1447436568.0 10.00000 1447437469.0 8.87500 1447438369.0 8.75000 1447439270.0 8.81200 1447440171.0 8.37500 1447441072.0 8.81200 1447441973.0 8.37500 1447442873.0 7.93700 1447443774.0 7.68700 1447444675.0 7.81200 1447445576.0 7.93700 1447446477.0 7.68700 1447447378.0 7.62500 1447448278.0 7.31200 1447449179.0 7.43700 1447450080.0 7.43700 1447450981.0 7.25000 1447451883.0 7.06200 1447452783.0 7.00000 1447453684.0 7.12500 1447454585.0 4.12500 1447455486.0 3.18700 1447456387.0 4.18700 1447457287.0 4.50000 1447458188.0 4.81200 1447459089.0 5.12500 1447459990.0 5.18700 1447460891.0 4.93700 1447461792.0 4.87500 1447462692.0 4.62500 1447463593.0 4.37500 1447464494.0 4.06200 1447465395.0 4.12500 1447466296.0 3.93700 1447467196.0 4.18700 1447468097.0 4.12500 1447468998.0 4.18700 1447469899.0 4.25000 1447470800.0 4.25000 1447471701.0 4.25000 1447472601.0 4.25000 1447473502.0 4.00000 1447474403.0 4.12500 1447475304.0 4.06200 1447476205.0 4.00000 1447477105.0 4.06200 1447478007.0 4.12500 1447478908.0 4.00000 1447479809.0 3.50000 1447480710.0 3.31200 1447481610.0 3.37500 1447482511.0 3.43700 1447483412.0 3.37500 1447484313.0 3.50000 1447485214.0 3.56200 1447486114.0 3.75000 1447487015.0 3.87500 1447487916.0 4.00000 1447488817.0 4.00000 1447489718.0 4.06200 1447490619.0 4.12500 1447491519.0 4.12500 1447492420.0 4.00000 1447493321.0 4.00000 1447494222.0 4.06200 1447495123.0 3.93700 1447496024.0 3.31200 1447496924.0 2.75000 1447497825.0 3.00000 1447498726.0 2.93700 1447499627.0 2.81200 1447500528.0 2.87500 1447501428.0 2.75000 1447502329.0 2.68700 1447503230.0 2.75000 1447504131.0 2.75000 1447505032.0 2.75000 1447505933.0 2.81200 1447506833.0 2.87500 1447507734.0 3.00000 1447508635.0 3.37500 1447509536.0 3.43700 1447510437.0 3.62500 1447511337.0 3.75000 1447512238.0 3.87500 1447513139.0 3.93700 1447514040.0 4.06200 1447514941.0 4.31200 1447515842.0 4.31200 1447516742.0 3.87500 1447517643.0 3.87500 1447518544.0 4.37500 1447519445.0 4.56200 1447520346.0 5.06200 1447521246.0 5.50000 1447522147.0 5.75000 1447523048.0 6.50000 1447523949.0 5.50000 1447524850.0 5.43700 1447525751.0 6.18700 1447526651.0 5.81200 1447527552.0 5.87500 1447528453.0 6.50000 1447529354.0 6.18700 1447530255.0 5.18700 1447531156.0 5.93700 1447532056.0 6.31200 1447532957.0 6.18700 1447533858.0 5.50000 1447534759.0 5.37500 1447535660.0 4.68700 1447536560.0 4.50000 1447537462.0 4.00000 1447538363.0 4.18700 1447539264.0 4.12500 1447540165.0 3.31200 1447541065.0 2.25000 1447541966.0 2.50000 1447542867.0 2.68700 1447543768.0 3.37500 1447544669.0 4.00000 1447545569.0 3.93700 1447546470.0 4.18700 1447547371.0 4.00000 1447548272.0 4.18700 1447549173.0 4.37500 1447550074.0 4.37500 1447550974.0 4.31200 1447551875.0 4.31200 1447552776.0 4.18700 1447553677.0 4.12500 1447554578.0 4.12500 1447555478.0 4.00000 1447556379.0 3.62500 1447557280.0 3.62500 1447558181.0 2.68700 1447559082.0 1.81200 1447559983.0 1.37500 1447560883.0 0.87500 1447561784.0 1.00000 1447562685.0 0.93700 1447563586.0 1.25000 1447564487.0 1.43700 1447565388.0 1.06200 1447566288.0 0.56200 1447567189.0 0.06200 1447568090.0 -0.75000 1447568991.0 -0.87500 1447569892.0 -1.31300 1447570792.0 -1.62500 1447571693.0 -1.68800 1447572594.0 -2.12500 1447573495.0 -2.00000 1447574396.0 -2.25000 1447575297.0 -2.37500 1447576197.0 -2.43800 1447577098.0 -2.43800 1447577999.0 -2.62500 1447578900.0 -3.00000 1447579801.0 -2.81300 1447580701.0 -2.93800 1447581603.0 -2.87500 1447582504.0 -2.81300 1447583405.0 -3.00000 1447584306.0 -3.06300 1447585206.0 -3.18800 1447586107.0 -3.25000 1447587008.0 -3.37500 1447587909.0 -3.18800 1447588810.0 -2.93800 1447589710.0 -2.62500 1447590611.0 -2.37500 1447591512.0 -1.81300 1447592413.0 -1.25000 1447593314.0 -0.43800 1447594215.0 0.37500 1447595115.0 1.00000 1447596016.0 1.75000 1447596917.0 2.75000 1447597818.0 4.37500 1447598719.0 5.75000 1447599620.0 6.87500 1447600520.0 7.62500 1447601279.0 8.56200 1447602180.0 9.06200 1447603080.0 9.18700 1447603981.0 9.68700 1447604882.0 10.25000 1447605783.0 11.00000 1447606684.0 11.18700 1447607584.0 11.43700 1447608485.0 12.12500 1447609386.0 12.12500 1447610287.0 12.68700 1447611188.0 13.00000 1447612089.0 13.37500 1447612989.0 13.43700 1447613890.0 13.31200 1447615692.0 13.87500 1447616593.0 13.81200 1447617493.0 14.06200 1447618394.0 13.87500 1447619295.0 14.12500 1447620196.0 13.81200 1447621097.0 13.18700 1447621998.0 12.12500 1447622898.0 10.18700 1447623799.0 8.87500 1447624700.0 7.43700 1447625601.0 6.56200 1447626502.0 5.81200 1447627403.0 5.62500 1447627929.0 5.06200 1447627990.0 5.12500 1447628250.0 5.06200 1447629150.0 4.81200 1447630051.0 4.56200 1447630952.0 4.25000 1447631853.0 3.62500 1447632754.0 3.25000 1447633655.0 3.06200 1447634555.0 2.75000 1447635456.0 2.56200 1447636357.0 2.43700 1447637258.0 2.06200 1447638159.0 2.00000 1447639059.0 1.62500 1447639960.0 1.50000 1447640861.0 1.43700 1447641762.0 1.18700 1447642663.0 0.93700 1447643564.0 0.75000 1447644464.0 0.75000 1447645365.0 0.37500 1447646266.0 0.37500 1447647167.0 0.12500 1447648068.0 0.18700 1447648969.0 -0.18800 1447649869.0 -0.25000 1447650770.0 -0.31300 1447651671.0 -0.37500 1447652572.0 -0.43800 1447653473.0 -0.50000 1447654373.0 -0.75000 1447655274.0 -0.56300 1447656175.0 -0.87500 1447657076.0 -1.00000 1447657977.0 -1.06300 1447658878.0 -1.12500 1447659778.0 -1.31300 1447660679.0 -1.12500 1447661580.0 -1.31300 1447662481.0 -1.25000 1447663382.0 -1.37500 1447664282.0 -1.56300 1447665183.0 -1.50000 1447666084.0 -1.50000 1447666985.0 -1.62500 1447667886.0 -1.75000 1447668787.0 -1.81300 1447669687.0 -1.75000 1447670588.0 -1.75000 1447671489.0 -1.81300 1447672390.0 -2.00000 1447673291.0 -2.12500 1447674192.0 -2.25000 1447675092.0 -2.00000 1447675993.0 -2.31300 1447676894.0 -1.93800 1447677795.0 -1.62500 1447678696.0 -1.00000 1447679596.0 -0.37500 1447680497.0 0.50000 1447681398.0 1.56200 1447682299.0 2.25000 1447683200.0 3.43700 1447684101.0 4.00000 1447685001.0 5.37500 1447685902.0 6.56200 1447686803.0 7.68700 1447687704.0 9.43700 1447688605.0 10.87500 1447689505.0 12.12500 1447690406.0 12.43700 1447691307.0 13.06200 1447692208.0 13.37500 1447693109.0 13.81200 1447694010.0 14.18700 1447694910.0 14.43700 1447695811.0 14.62500 1447696712.0 14.81200 1447697613.0 15.00000 1447698514.0 14.87500 1447699414.0 15.06200 1447700315.0 14.75000 1447701216.0 14.68700 1447702117.0 14.56200 1447703018.0 14.68700 1447703919.0 14.37500 1447704819.0 14.06200 1447705720.0 13.81200 1447706621.0 13.68700 1447707522.0 13.12500 1447708423.0 12.37500 1447709324.0 11.31200 1447710224.0 9.56200 1447711125.0 8.37500 1447712026.0 7.37500 1447712927.0 6.62500 1447713828.0 6.12500 1447714728.0 5.43700 1447715629.0 5.06200 1447716530.0 4.87500 1447717431.0 4.50000 1447718332.0 4.25000 1447719233.0 3.68700 1447720133.0 3.25000 1447721034.0 3.25000 1447721935.0 2.75000 1447722836.0 2.31200 1447723737.0 1.87500 1447724637.0 1.81200 1447725538.0 1.18700 1447726439.0 1.25000 1447727340.0 0.62500 1447728241.0 0.43700 1447729142.0 0.06200 1447730043.0 -0.06300 1447730944.0 -0.31300 1447731845.0 -0.62500 1447732746.0 -0.87500 1447733646.0 -1.00000 1447734547.0 -1.25000 1447735448.0 -1.50000 1447736349.0 -1.62500 1447737250.0 -1.68800 1447738151.0 -2.00000 1447739051.0 -2.25000 1447739952.0 -2.37500 1447740853.0 -2.43800 1447741754.0 -2.75000 1447742655.0 -2.62500 1447743556.0 -3.06300 1447744457.0 -3.37500 1447745358.0 -3.12500 1447746259.0 -3.31300 1447747160.0 -3.50000 1447748060.0 -3.68800 1447748961.0 -3.93800 1447749862.0 -3.87500 1447750763.0 -4.00000 1447751664.0 -4.12500 1447752565.0 -4.31300 1447753465.0 -4.62500 1447754366.0 -4.81300 1447755267.0 -4.75000 1447756168.0 -5.06300 1447757069.0 -5.12500 1447757969.0 -5.56300 1447758870.0 -5.50000 1447759771.0 -5.75000 1447760672.0 -5.56300 1447761573.0 -5.50000 1447762474.0 -5.87500 1447763374.0 -5.18800 1447764275.0 -4.75000 1447765176.0 -4.12500 1447766077.0 -3.68800 1447766978.0 -2.56300 1447767878.0 -1.75000 1447768779.0 -0.93800 1447769680.0 0.06200 1447770581.0 1.37500 1447771482.0 2.43700 1447772383.0 3.62500 1447773283.0 4.87500 1447774184.0 5.56200 1447775085.0 6.12500 1447775986.0 6.75000 1447776887.0 6.87500 1447777787.0 7.43700 1447778688.0 8.06200 1447779589.0 8.18700 1447780490.0 8.68700 1447781391.0 8.75000 1447782292.0 9.50000 1447783192.0 9.93700 1447784093.0 10.06200 1447784994.0 10.18700 1447785895.0 10.06200 1447786796.0 10.12500 1447787697.0 10.37500 1447788597.0 10.62500 1447789498.0 10.25000 1447790399.0 10.25000 1447791300.0 10.18700 1447792201.0 9.56200 1447793101.0 9.43700 1447794002.0 8.25000 1447794903.0 7.25000 1447795804.0 6.81200 1447796705.0 5.68700 1447797606.0 4.93700 1447798507.0 3.50000 1447799408.0 2.75000 1447800309.0 2.31200 1447801210.0 1.93700 1447802110.0 1.68700 1447803011.0 1.68700 1447803912.0 1.62500 1447804813.0 1.37500 1447805714.0 1.25000 1447806615.0 1.12500 1447807515.0 1.50000 1447808416.0 1.31200 1447809317.0 1.06200 1447810218.0 0.62500 1447811119.0 0.43700 1447812019.0 0.37500 1447812920.0 -0.12500 1447813821.0 -0.31300 1447814722.0 -0.68800 1447815623.0 -0.87500 1447816524.0 -0.87500 1447817424.0 -0.75000 1447818325.0 -1.06300 1447819226.0 -1.12500 1447820127.0 -1.06300 1447821028.0 -1.18800 1447821928.0 -1.25000 1447822829.0 -0.56300 1447823730.0 -0.50000 1447824631.0 -0.56300 1447825532.0 0.18700 1447826433.0 0.37500 1447827333.0 0.31200 1447828234.0 0.87500 1447829135.0 0.50000 1447830036.0 0.31200 1447830937.0 0.68700 1447831838.0 -0.06300 1447832738.0 -0.18800 1447833639.0 0.18700 1447834540.0 2.81200 1447835441.0 3.43700 1447836342.0 3.43700 1447837242.0 4.43700 1447838143.0 4.56200 1447839044.0 4.81200 1447839945.0 4.93700 1447840846.0 5.18700 1447841747.0 5.37500 1447842647.0 5.31200 1447843548.0 5.43700 1447844449.0 5.62500 1447845350.0 5.62500 1447846251.0 5.81200 1447847151.0 5.75000 1447848052.0 5.68700 1447848953.0 6.00000 1447849854.0 6.25000 1447850755.0 6.62500 1447851656.0 6.87500 1447852556.0 7.37500 1447853457.0 7.37500 1447854358.0 7.62500 1447855259.0 7.93700 1447856160.0 8.37500 1447857061.0 8.68700 1447857961.0 9.43700 1447858862.0 9.50000 1447859763.0 9.87500 1447860664.0 9.81200 1447861565.0 10.12500 1447862465.0 10.43700 1447863366.0 10.62500 1447864267.0 11.37500 1447865168.0 12.00000 1447866069.0 11.62500 1447866970.0 11.75000 1447867870.0 11.81200 1447868771.0 11.31200 1447869672.0 11.93700 1447870573.0 12.43700 1447871474.0 11.93700 1447872374.0 11.87500 1447873275.0 11.93700 1447874176.0 12.00000 1447875077.0 12.06200 1447875978.0 11.93700 1447876879.0 12.06200 1447877779.0 11.87500 1447878680.0 11.87500 1447879581.0 11.75000 1447880482.0 11.75000 1447881383.0 11.68700 1447882283.0 11.68700 1447883184.0 11.75000 1447884085.0 11.87500 1447884986.0 11.93700 1447885887.0 11.87500 1447886788.0 11.87500 1447887688.0 11.87500 1447888589.0 11.81200 1447889490.0 11.81200 1447890391.0 12.00000 1447891292.0 12.06200 1447892192.0 12.12500 1447893093.0 12.18700 1447893994.0 12.25000 1447894895.0 12.37500 1447895796.0 12.43700 1447896697.0 12.43700 1447897597.0 12.31200 1447898498.0 12.37500 1447899399.0 12.37500 1447900300.0 12.43700 1447901201.0 12.37500 1447902102.0 12.18700 1447903002.0 12.25000 1447903903.0 12.25000 1447904804.0 12.25000 1447905705.0 12.31200 1447906606.0 12.43700 1447907506.0 12.50000 1447908407.0 12.68700 1447909308.0 12.87500 1447910209.0 13.12500 1447911110.0 13.06200 1447912011.0 13.06200 1447912911.0 12.93700 1447913812.0 13.00000 1447914713.0 12.87500 1447915614.0 12.81200 1447916515.0 13.00000 1447917415.0 13.06200 1447918316.0 13.18700 1447919217.0 13.06200 1447920118.0 13.43700 1447921019.0 13.56200 1447921920.0 13.50000 1447922820.0 13.68700 1447923721.0 13.75000 1447924622.0 13.75000 1447925523.0 13.87500 1447926424.0 13.93700 1447927324.0 13.93700 1447928225.0 14.06200 1447929126.0 14.12500 1447930027.0 14.06200 1447930928.0 14.06200 1447931829.0 14.06200 1447932729.0 13.81200 1447933630.0 13.81200 1447934531.0 14.00000 1447935432.0 14.00000 1447936333.0 14.37500 1447937233.0 14.18700 1447938134.0 14.43700 1447939035.0 14.43700 1447939936.0 14.50000 1447940837.0 14.75000 1447941738.0 14.50000 1447942638.0 14.18700 1447943539.0 14.37500 1447944440.0 14.37500 1447945341.0 14.31200 1447946242.0 14.37500 1447947143.0 14.56200 1447948044.0 14.62500 1447948945.0 15.12500 1447949846.0 14.93700 1447950747.0 14.75000 1447951647.0 14.93700 1447952548.0 14.81200 1447953449.0 14.87500 1447954350.0 15.56200 1447955251.0 15.37500 1447956152.0 15.37500 1447957052.0 15.56200 1447957953.0 15.43700 1447958854.0 15.18700 1447959755.0 15.12500 1447960656.0 15.12500 1447961556.0 15.06200 1447962457.0 15.31200 1447963358.0 15.31200 1447964259.0 15.25000 1447965160.0 15.31200 1447966061.0 15.25000 1447966961.0 15.06200 1447967862.0 15.06200 1447968763.0 14.93700 1447969664.0 14.87500 1447970565.0 14.81200 1447971465.0 14.75000 1447972366.0 14.43700 1447973267.0 13.87500 1447974168.0 13.87500 1447975069.0 13.43700 1447975970.0 12.75000 1447976870.0 12.50000 1447977771.0 12.12500 1447978672.0 11.43700 1447979574.0 11.37500 1447980474.0 10.43700 1447981375.0 9.68700 1447982276.0 9.12500 1447983177.0 8.81200 1447984078.0 8.37500 1447984979.0 7.68700 1447985879.0 7.43700 1447986780.0 6.93700 1447987681.0 6.37500 1447988582.0 6.06200 1447989483.0 6.18700 1447990384.0 5.68700 1447991284.0 5.56200 1447992185.0 5.31200 1447993086.0 5.00000 1447993987.0 4.93700 1447994888.0 4.68700 1447995788.0 4.31200 1447996689.0 4.12500 1447997590.0 3.75000 1447998491.0 3.62500 1447999392.0 4.06200 1448000293.0 3.68700 1448001193.0 3.81200 1448002094.0 3.81200 1448002995.0 6.62500 1448003896.0 6.43700 1448004797.0 6.62500 1448005697.0 6.43700 1448006598.0 5.37500 1448007499.0 4.68700 1448008400.0 3.50000 1448009301.0 2.93700 1448010202.0 2.12500 1448011102.0 1.81200 1448012003.0 1.43700 1448012904.0 0.87500 1448013805.0 0.43700 1448014706.0 0.25000 1448015606.0 0.00000 1448016507.0 -0.18800 1448017408.0 -0.50000 1448018309.0 -0.68800 1448019210.0 -0.68800 1448020111.0 -0.81300 1448021011.0 -0.93800 1448021912.0 -0.87500 1448022813.0 -0.81300 1448023714.0 -0.56300 1448024615.0 -0.12500 1448025516.0 0.18700 1448026416.0 0.93700 1448027317.0 2.50000 1448028218.0 4.12500 1448029119.0 4.75000 1448030020.0 5.25000 1448030920.0 5.50000 1448031821.0 5.81200 1448032722.0 6.00000 1448033623.0 6.62500 1448034524.0 6.43700 1448035425.0 6.43700 1448036325.0 6.93700 1448037226.0 7.37500 1448038127.0 7.31200 1448039028.0 7.25000 1448039929.0 7.37500 1448040829.0 7.68700 1448041730.0 8.12500 1448042631.0 7.93700 1448043532.0 7.93700 1448044433.0 8.12500 1448045334.0 8.12500 1448046234.0 8.25000 1448047135.0 8.18700 1448048036.0 7.75000 1448048937.0 7.75000 1448049838.0 7.87500 1448050738.0 7.50000 1448051639.0 7.06200 1448052540.0 6.93700 1448053441.0 6.43700 1448054342.0 5.06200 1448055243.0 4.12500 1448056143.0 2.56200 1448057044.0 1.68700 1448057945.0 0.93700 1448058847.0 0.06200 1448059748.0 -0.37500 1448060648.0 -0.75000 1448061549.0 -1.00000 1448062450.0 -1.18800 1448063351.0 -1.56300 1448064252.0 -1.81300 1448065152.0 -1.81300 1448066053.0 -2.12500 1448066954.0 -2.43800 1448067855.0 -2.31300 1448068756.0 -2.68800 1448069657.0 -3.12500 1448070557.0 -2.93800 1448071458.0 -3.18800 1448072359.0 -3.31300 1448073260.0 -2.93800 1448074161.0 -2.87500 1448075061.0 -2.68800 1448075962.0 -2.87500 1448076863.0 -3.18800 1448077764.0 -3.12500 1448078665.0 -3.50000 1448079566.0 -3.43800 1448080466.0 -3.43800 1448081367.0 -3.43800 1448082268.0 -3.68800 1448083170.0 -3.62500 1448084070.0 -3.75000 1448084971.0 -3.56300 1448085872.0 -3.37500 1448086773.0 -3.18800 1448087674.0 -3.50000 1448088575.0 -3.43800 1448089475.0 -3.43800 1448090376.0 -3.75000 1448091277.0 -3.50000 1448092178.0 -3.43800 1448093079.0 -2.93800 1448093980.0 -2.62500 1448094881.0 -2.75000 1448095782.0 -2.56300 1448096683.0 -3.00000 1448097584.0 -3.43800 1448098484.0 -3.43800 1448099385.0 -3.12500 1448100286.0 -3.25000 1448101187.0 -3.43800 1448102088.0 -3.62500 1448102989.0 -3.18800 1448103889.0 -4.37500 1448104790.0 -3.37500 1448105691.0 -2.93800 1448106592.0 -2.56300 1448107493.0 -2.75000 1448108393.0 -2.56300 1448109294.0 -1.93800 1448110195.0 -2.12500 1448111096.0 -1.37500 1448111997.0 -0.25000 1448112898.0 -0.37500 1448113798.0 -0.37500 1448114699.0 0.68700 1448115600.0 0.75000 1448116501.0 0.93700 1448117402.0 1.31200 1448118302.0 2.56200 1448119203.0 3.50000 1448120104.0 4.06200 1448121005.0 5.00000 1448121906.0 5.50000 1448122807.0 5.93700 1448123707.0 7.25000 1448124608.0 6.93700 1448125509.0 6.81200 1448126410.0 6.62500 1448127311.0 7.06200 1448128211.0 7.87500 1448129112.0 8.43700 1448130013.0 8.75000 1448129849.0 8.31200 1448132705.0 8.93700 1448133606.0 9.12500 1448134507.0 9.06200 1448135408.0 8.81200 1448136309.0 8.50000 1448137210.0 8.37500 1448138110.0 8.06200 1448139011.0 7.25000 1448139912.0 7.37500 1448140813.0 6.93700 1448141714.0 6.81200 1448142614.0 6.43700 1448143515.0 6.43700 1448144416.0 5.93700 1448145317.0 6.06200 1448146218.0 5.75000 1448147119.0 6.25000 1448148019.0 6.31200 1448148920.0 6.06200 1448149821.0 5.31200 1448150722.0 5.56200 1448151623.0 5.12500 1448152523.0 5.31200 1448153424.0 5.43700 1448154325.0 5.75000 1448155226.0 5.50000 1448156127.0 5.68700 1448157028.0 5.56200 1448157928.0 5.68700 1448158829.0 5.50000 1448159730.0 5.50000 1448160631.0 5.43700 1448161532.0 5.68700 1448162432.0 5.50000 1448163333.0 5.81200 1448164234.0 5.87500 1448165135.0 6.12500 1448166036.0 6.18700 1448166937.0 6.18700 1448167837.0 6.06200 1448168738.0 6.50000 1448169639.0 6.81200 1448170540.0 6.93700 1448171441.0 7.06200 1448172342.0 7.31200 1448173242.0 7.43700 1448174143.0 7.62500 1448175044.0 8.00000 1448175945.0 7.93700 1448176846.0 8.12500 1448177746.0 8.37500 1448178647.0 8.62500 1448179548.0 8.87500 1448180449.0 8.81200 1448181350.0 8.62500 1448182251.0 8.68700 1448183151.0 8.12500 1448184052.0 7.00000 1448184953.0 5.93700 1448185854.0 6.06200 1448186755.0 5.37500 1448187655.0 4.75000 1448188556.0 4.31200 1448189457.0 4.12500 1448190358.0 4.18700 1448191259.0 3.62500 1448192160.0 3.31200 1448193060.0 3.25000 1448193961.0 3.06200 1448194862.0 3.31200 1448195763.0 3.68700 1448196664.0 3.62500 1448197564.0 3.81200 1448198465.0 4.56200 1448199366.0 5.62500 1448200267.0 5.62500 1448201168.0 5.50000 1448202069.0 5.75000 1448202969.0 5.81200 1448203870.0 6.87500 1448204771.0 5.68700 1448205672.0 6.06200 1448206573.0 5.68700 1448207473.0 7.12500 1448208374.0 6.50000 1448209275.0 7.18700 1448210176.0 7.06200 1448211077.0 6.12500 1448211978.0 6.43700 1448212878.0 6.75000 1448213779.0 7.18700 1448214680.0 6.18700 1448215581.0 5.75000 1448216482.0 5.12500 1448217383.0 5.87500 1448218283.0 5.87500 1448219184.0 5.62500 1448220085.0 5.43700 1448220986.0 5.68700 1448221887.0 5.68700 1448222787.0 5.31200 1448223688.0 5.31200 1448224589.0 4.25000 1448225490.0 4.31200 1448226391.0 4.12500 1448227292.0 3.81200 1448228192.0 3.06200 1448229093.0 2.56200 1448229994.0 3.06200 1448230895.0 3.25000 1448231796.0 3.06200 1448232696.0 2.68700 1448233597.0 2.68700 1448234498.0 2.68700 1448235399.0 2.56200 1448236300.0 2.50000 1448237201.0 2.43700 1448238101.0 2.43700 1448239002.0 2.37500 1448239903.0 2.12500 1448240804.0 2.06200 1448241705.0 1.81200 1448242605.0 1.75000 1448243506.0 1.31200 1448244407.0 0.87500 1448245308.0 0.18700 1448246209.0 -0.37500 1448247110.0 -1.37500 1448248010.0 -2.18800 1448248911.0 -2.62500 1448249812.0 -2.56300 1448250713.0 -2.68800 1448251614.0 -1.37500 1448252515.0 -2.00000 1448253415.0 -2.62500 1448254316.0 -3.18800 1448255217.0 -2.12500 1448256118.0 -3.31300 1448257019.0 -2.75000 1448257919.0 -2.62500 1448258820.0 -2.81300 1448259721.0 -2.81300 1448260622.0 -2.18800 1448261523.0 -1.93800 1448262424.0 -1.75000 1448263324.0 -1.62500 1448264225.0 -1.31300 1448265126.0 -1.68800 1448266027.0 -1.68800 1448266928.0 -1.43800 1448267828.0 -1.56300 1448268729.0 -2.12500 1448269631.0 -2.18800 1448270532.0 -2.18800 1448271433.0 -2.31300 1448272333.0 -2.25000 1448273234.0 -1.62500 1448274135.0 -1.31300 1448275036.0 -1.25000 1448275937.0 -1.25000 1448276837.0 -1.43800 1448277738.0 -1.75000 1448278639.0 -1.68800 1448279540.0 -1.75000 1448280441.0 -1.81300 1448281342.0 -1.62500 1448282242.0 -1.43800 1448283143.0 -1.31300 1448284044.0 -1.18800 1448284945.0 -1.00000 1448285846.0 -1.43800 1448286746.0 -0.68800 1448287647.0 -0.31300 1448288548.0 -0.75000 1448289449.0 -0.62500 1448290350.0 -0.12500 1448291251.0 0.50000 1448292151.0 -0.18800 1448293052.0 0.31200 1448293953.0 0.81200 1448294854.0 0.12500 1448295755.0 1.06200 1448296656.0 1.25000 1448297556.0 1.00000 1448298457.0 0.62500 1448299358.0 1.81200 1448300259.0 1.37500 1448301160.0 0.37500 1448302060.0 0.62500 1448302961.0 1.06200 1448303862.0 1.62500 1448304763.0 0.31200 1448305664.0 0.43700 1448306565.0 2.68700 1448307465.0 1.31200 1448308366.0 0.06200 1448309267.0 -0.12500 1448310168.0 0.06200 1448311069.0 -0.25000 1448311969.0 -0.37500 1448312870.0 -0.75000 1448313771.0 -1.00000 1448314672.0 -1.25000 1448315573.0 -2.68800 1448316474.0 -2.93800 1448317374.0 -3.68800 1448318275.0 -3.93800 1448319176.0 -4.31300 1448320077.0 -4.43800 1448320978.0 -4.68800 1448321878.0 -5.00000 1448322779.0 -5.18800 1448323680.0 -5.37500 1448324581.0 -5.56300 1448325482.0 -5.87500 1448326383.0 -5.93800 1448327283.0 -6.37500 1448328184.0 -6.43800 1448329085.0 -6.62500 1448329986.0 -6.93800 1448330887.0 -6.93800 1448331788.0 -7.25000 1448332688.0 -7.18800 1448333589.0 -7.18800 1448334490.0 -7.56300 1448335391.0 -7.68800 1448336292.0 -6.75000 1448337192.0 -6.31300 1448338093.0 -6.43800 1448338994.0 -6.50000 1448339895.0 -6.93800 1448340796.0 -7.12500 1448341697.0 -7.00000 1448342597.0 -6.37500 1448343498.0 -6.56300 1448344399.0 -7.12500 1448345300.0 -6.87500 1448346201.0 -7.00000 1448347101.0 -7.18800 1448348002.0 -7.12500 1448348903.0 -6.87500 1448349804.0 -6.93800 1448350705.0 -7.00000 1448351606.0 -6.87500 1448352506.0 -7.06300 1448353407.0 -6.93800 1448354308.0 -7.06300 1448355209.0 -7.00000 1448356110.0 -6.37500 1448357010.0 -6.00000 1448357911.0 -5.62500 1448358812.0 -5.31300 1448359713.0 -5.06300 1448360614.0 -4.93800 1448361515.0 -4.93800 1448362415.0 -4.87500 1448363316.0 -4.87500 1448364217.0 -4.37500 1448365118.0 -4.31300 1448366019.0 -4.18800 1448366920.0 -4.25000 1448367820.0 -4.56300 1448368721.0 -4.31300 1448369622.0 -3.50000 1448370523.0 -3.00000 1448371424.0 -2.12500 1448372324.0 -1.12500 1448373225.0 -0.68800 1448374126.0 -1.37500 1448375027.0 -0.06300 1448375928.0 1.31200 1448376829.0 2.06200 1448377729.0 2.62500 1448378630.0 3.06200 1448379531.0 1.75000 1448380432.0 2.00000 1448381333.0 2.56200 1448382233.0 2.62500 1448383134.0 2.68700 1448384035.0 2.87500 1448384936.0 3.68700 1448385837.0 3.87500 1448386738.0 4.18700 1448387638.0 5.25000 1448388540.0 5.06200 1448389441.0 5.25000 1448390342.0 4.81200 1448391242.0 4.62500 1448392143.0 4.06200 1448393044.0 3.93700 1448393945.0 4.18700 1448394846.0 3.87500 1448395747.0 3.81200 1448396647.0 3.75000 1448397548.0 3.62500 1448398449.0 3.43700 1448399350.0 3.12500 1448400251.0 2.68700 1448401151.0 2.06200 1448402052.0 1.93700 1448402953.0 1.93700 1448403854.0 1.75000 1448404755.0 1.68700 1448405656.0 1.68700 1448406556.0 1.12500 1448407457.0 1.37500 1448408358.0 1.06200 1448409259.0 0.87500 1448410160.0 1.00000 1448411061.0 0.81200 1448411961.0 0.93700 1448412862.0 0.81200 1448413763.0 0.62500 1448414664.0 0.81200 1448415565.0 0.87500 1448416465.0 0.56200 1448417366.0 0.87500 1448418267.0 0.56200 1448419168.0 0.43700 1448420069.0 0.56200 1448420970.0 0.37500 1448421870.0 0.00000 1448422771.0 -0.31300 1448423672.0 -0.56300 1448424573.0 -0.56300 1448425474.0 -1.37500 1448426374.0 -2.00000 1448427275.0 -2.12500 1448428176.0 -2.31300 1448429077.0 -2.68800 1448429978.0 -3.00000 1448430879.0 -3.31300 1448431779.0 -3.75000 1448432680.0 -3.87500 1448433581.0 -4.12500 1448434483.0 -4.12500 1448435383.0 -4.37500 1448436284.0 -4.81300 1448437185.0 -4.62500 1448438086.0 -4.93800 1448438987.0 -5.06300 1448439888.0 -5.18800 1448440788.0 -5.43800 1448441689.0 -5.50000 1448442590.0 -5.43800 1448443491.0 -5.68800 1448444392.0 -5.75000 1448445292.0 -5.93800 1448446193.0 -6.12500 1448447094.0 -6.12500 1448447995.0 -6.43800 1448448896.0 -6.37500 1448449797.0 -6.62500 1448450697.0 -6.56300 1448451598.0 -6.62500 1448452499.0 -6.75000 1448453400.0 -6.75000 1448454301.0 -6.50000 1448455202.0 -6.68800 1448456102.0 -5.93800 1448457003.0 -5.31300 1448457904.0 -4.93800 1448458805.0 -3.62500 1448459706.0 -3.12500 1448460606.0 -2.25000 1448461507.0 -1.31300 1448462408.0 -0.50000 1448463309.0 0.18700 1448464210.0 0.81200 1448465111.0 1.68700 1448466011.0 3.18700 1448466912.0 3.87500 1448467813.0 5.37500 1448468714.0 5.93700 1448469615.0 6.25000 1448470515.0 6.87500 1448471416.0 7.18700 1448472317.0 7.31200 1448473218.0 7.56200 1448474119.0 7.37500 1448475020.0 8.06200 1448475920.0 7.75000 1448476821.0 8.00000 1448477722.0 8.12500 1448478623.0 8.12500 1448479524.0 8.00000 1448480424.0 7.87500 1448481325.0 7.87500 1448482226.0 7.93700 1448483127.0 7.75000 1448484028.0 7.37500 1448484929.0 7.25000 1448485829.0 6.56200 1448486730.0 5.50000 1448487631.0 4.37500 1448488532.0 3.62500 1448489433.0 2.68700 1448490333.0 1.93700 1448491234.0 1.31200 1448492135.0 0.93700 1448493036.0 0.87500 1448493937.0 1.37500 1448494838.0 1.37500 1448495738.0 1.31200 1448496639.0 1.56200 1448497540.0 1.31200 1448498441.0 2.31200 1448499342.0 1.06200 1448500243.0 0.50000 1448501143.0 0.56200 1448502044.0 0.06200 1448502945.0 0.00000 1448503846.0 0.18700 1448504747.0 3.00000 1448505647.0 1.81200 1448506548.0 3.37500 1448507449.0 3.00000 1448508350.0 3.68700 1448509251.0 3.68700 1448510152.0 3.62500 1448511052.0 3.31200 1448511953.0 3.93700 1448512854.0 3.62500 1448513755.0 3.75000 1448514656.0 4.06200 1448515557.0 4.06200 1448516458.0 4.06200 1448517359.0 3.87500 1448518260.0 3.56200 1448519161.0 3.75000 1448520061.0 3.87500 1448520962.0 3.62500 1448521863.0 3.68700 1448522764.0 3.62500 1448523665.0 3.62500 1448524565.0 3.25000 1448525466.0 3.37500 1448526367.0 3.50000 1448527268.0 3.18700 1448528169.0 2.93700 1448529070.0 3.12500 1448529970.0 2.50000 1448530871.0 3.00000 1448531772.0 1.62500 1448532673.0 1.43700 1448533574.0 1.31200 1448534475.0 0.43700 1448535375.0 0.43700 1448536276.0 0.18700 1448537177.0 0.50000 1448538079.0 0.62500 1448538979.0 0.62500 1448539880.0 1.68700 1448540781.0 2.68700 1448541682.0 3.62500 1448542583.0 3.81200 1448542890.0 4.50000 1448543996.0 4.31200 1448544897.0 4.93700 1448545798.0 5.50000 1448546699.0 6.12500 1448547600.0 6.56200 1448548501.0 7.75000 1448549401.0 8.75000 1448550302.0 9.18700 1448551203.0 10.31200 1448552104.0 10.00000 1448553005.0 10.06200 1448553906.0 11.25000 1448554806.0 10.31200 1448555707.0 10.56200 1448556608.0 11.00000 1448557509.0 11.43700 1448558410.0 11.56200 1448559310.0 11.25000 1448560211.0 11.00000 1448561112.0 11.75000 1448562013.0 12.06200 1448562914.0 12.37500 1448563815.0 12.93700 1448564715.0 12.31200 1448565616.0 11.87500 1448566517.0 11.87500 1448567418.0 11.68700 1448568319.0 11.68700 1448569219.0 11.37500 1448570120.0 11.75000 1448571021.0 11.62500 1448571922.0 11.25000 1448572823.0 10.87500 1448573724.0 9.81200 1448574624.0 9.81200 1448575525.0 7.75000 1448576426.0 7.06200 1448577327.0 6.37500 1448578228.0 5.87500 1448579128.0 5.25000 1448580029.0 5.68700 1448580930.0 5.25000 1448581831.0 5.56200 1448582732.0 5.43700 1448583633.0 6.12500 1448584533.0 6.93700 1448585434.0 7.18700 1448586336.0 6.56200 1448587237.0 7.25000 1448588137.0 6.43700 1448589038.0 5.56200 1448589939.0 4.50000 1448590840.0 4.12500 1448591741.0 3.50000 1448592642.0 2.75000 1448593542.0 3.18700 1448594443.0 3.06200 1448595344.0 3.06200 1448596245.0 2.68700 1448597146.0 2.75000 1448598047.0 2.87500 1448598947.0 2.68700 1448599848.0 2.68700 1448600749.0 2.81200 1448601650.0 2.87500 1448602551.0 3.31200 1448603451.0 4.43700 1448604352.0 4.87500 1448605253.0 3.81200 1448606154.0 4.06200 1448607055.0 3.62500 1448607956.0 3.18700 1448608856.0 2.56200 1448609757.0 2.56200 1448610658.0 2.68700 1448611559.0 3.25000 1448612460.0 3.00000 1448613360.0 2.81200 1448614262.0 3.18700 1448615163.0 3.68700 1448616064.0 3.56200 1448616965.0 3.68700 1448617865.0 3.75000 1448618766.0 3.81200 1448619667.0 3.68700 1448620568.0 5.37500 1448621469.0 7.81200 1448622369.0 8.62500 1448623270.0 8.50000 1448624171.0 8.50000 1448625072.0 8.75000 1448625973.0 8.50000 1448626874.0 8.93700 1448627774.0 9.18700 1448628675.0 9.56200 1448629576.0 9.93700 1448630477.0 10.25000 1448631378.0 10.50000 1448632278.0 10.62500 1448633179.0 11.00000 1448634080.0 12.25000 1448634981.0 12.75000 1448635882.0 13.50000 1448636783.0 13.68700 1448637683.0 14.31200 1448638584.0 15.00000 1448639485.0 15.12500 1448640386.0 15.43700 1448641287.0 16.06200 1448642188.0 15.93700 1448643088.0 16.31200 1448643989.0 16.75000 1448644890.0 17.50000 1448645791.0 17.56200 1448646692.0 16.81200 1448647592.0 17.25000 1448648493.0 17.00000 1448649394.0 16.56200 1448650295.0 16.31200 1448651196.0 15.93700 1448652097.0 15.81200 1448652997.0 16.00000 1448653898.0 16.25000 1448654799.0 16.18700 1448655700.0 15.68700 1448656601.0 15.56200 1448657501.0 14.93700 1448658402.0 14.81200 1448659303.0 14.00000 1448660204.0 13.68700 1448661105.0 14.18700 1448662006.0 14.25000 1448662906.0 14.00000 1448663807.0 14.06200 1448664708.0 14.37500 1448665609.0 14.31200 1448666510.0 14.12500 1448667410.0 13.81200 1448668311.0 13.50000 1448669212.0 13.37500 1448670113.0 13.50000 1448671014.0 13.68700 1448671915.0 13.50000 1448672815.0 13.56200 1448673716.0 13.68700 1448674617.0 13.56200 1448675518.0 13.56200 1448676419.0 13.81200 1448677319.0 13.68700 1448678220.0 13.68700 1448679121.0 13.75000 1448680022.0 13.37500 1448680923.0 13.06200 1448681824.0 12.81200 1448682725.0 13.37500 1448683626.0 13.18700 1448684527.0 12.81200 1448685428.0 12.68700 1448686329.0 12.56200 1448687229.0 12.62500 1448688130.0 11.62500 1448689031.0 10.62500 1448689932.0 10.06200 1448690833.0 9.50000 1448691733.0 9.31200 1448692634.0 9.06200 1448693535.0 8.81200 1448694436.0 8.68700 1448695337.0 8.50000 1448696238.0 8.56200 1448697138.0 8.31200 1448698039.0 8.06200 1448698940.0 8.00000 1448699841.0 7.37500 1448700742.0 7.12500 1448701642.0 6.93700 1448702543.0 6.81200 1448703444.0 6.62500 1448704345.0 6.31200 1448705246.0 6.37500 1448706147.0 6.25000 1448707047.0 5.81200 1448707948.0 5.68700 1448708849.0 5.87500 1448709750.0 5.75000 1448710651.0 5.68700 1448711552.0 5.50000 1448712452.0 5.50000 1448713353.0 5.37500 1448714254.0 5.56200 1448715155.0 5.43700 1448716056.0 5.56200 1448716956.0 5.31200 1448717857.0 5.43700 1448718758.0 5.43700 1448719659.0 5.12500 1448720560.0 4.62500 1448721461.0 5.00000 1448722361.0 5.06200 1448723262.0 4.87500 1448724163.0 4.75000 1448725064.0 4.43700 1448725965.0 4.75000 1448726865.0 4.75000 1448727766.0 5.00000 1448728667.0 5.25000 1448729568.0 5.75000 1448730469.0 5.50000 1448731370.0 6.12500 1448732270.0 5.93700 1448733171.0 5.43700 1448734072.0 5.12500 1448734973.0 5.25000 1448735874.0 5.31200 1448736774.0 4.87500 1448737675.0 4.93700 1448738576.0 4.68700 1448739477.0 4.37500 1448740378.0 4.43700 1448741279.0 4.31200 1448742179.0 4.18700 1448743079.0 4.09000 1448743980.0 4.00000 1448744881.0 3.31200 1448745782.0 3.18700 1448746683.0 3.31200 1448747584.0 2.93700 1448748484.0 2.81200 1448749385.0 2.56200 1448750286.0 2.56200 1448751187.0 2.68700 1448752088.0 2.25000 1448752966.0 2.37500 1448753866.0 2.18700 1448754767.0 2.25000 1448755668.0 2.00000 1448756569.0 2.25000 1448757470.0 2.00000 1448758370.0 1.87500 1448759271.0 1.81200 1448760172.0 1.81200 1448761073.0 1.81200 1448761974.0 2.00000 1448762875.0 2.00000 1448763775.0 1.62500 1448764676.0 1.50000 1448765577.0 1.43700 1448766478.0 1.43700 1448767379.0 1.06200 1448768280.0 0.68700 1448769181.0 0.75000 1448770082.0 0.75000 1448770983.0 0.50000 1448771884.0 0.37500 1448772784.0 0.43700 1448773685.0 0.37500 1448774586.0 0.00000 1448775487.0 0.12500 1448776388.0 -0.12500 1448777288.0 -0.18800 1448778189.0 -0.31300 1448779090.0 -0.18800 1448779991.0 0.06200 1448780892.0 -0.06300 1448781793.0 -0.43800 1448782693.0 -0.56300 1448783594.0 -0.56300 1448784495.0 -0.68800 1448785396.0 -0.56300 1448786297.0 -0.56300 1448787198.0 -0.50000 1448788098.0 -0.50000 1448788999.0 -0.31300 1448789900.0 -0.25000 1448790801.0 -0.31300 1448791702.0 -0.43800 1448792602.0 -0.50000 1448793503.0 -0.68800 1448794404.0 -0.62500 1448795305.0 -0.50000 1448796206.0 -0.62500 1448797107.0 -0.50000 1448798007.0 -0.81300 1448798908.0 -0.93800 1448799809.0 -0.87500 1448800710.0 -0.87500 1448801611.0 -0.62500 1448802511.0 -0.62500 1448803412.0 -0.31300 1448804313.0 0.12500 1448805214.0 0.06200 1448806115.0 0.12500 1448807016.0 0.81200 1448807916.0 0.93700 1448808817.0 1.06200 1448809718.0 2.00000 1448810619.0 1.68700 1448811520.0 1.75000 1448812421.0 2.12500 1448813322.0 3.12500 1448814223.0 2.56200 1448815124.0 3.81200 1448816025.0 2.06200 1448816925.0 1.87500 1448817826.0 1.37500 1448818727.0 2.25000 1448819628.0 2.25000 1448820529.0 2.06200 1448821429.0 2.43700 1448822330.0 2.25000 1448823231.0 2.06200 1448824132.0 1.87500 1448825033.0 2.06200 1448825934.0 1.93700 1448826834.0 2.31200 1448827735.0 1.93700 1448828636.0 2.00000 1448829537.0 1.93700 1448830438.0 1.50000 1448831339.0 1.06200 1448832239.0 0.50000 1448833140.0 -0.81300 1448834041.0 -1.18800 1448834942.0 -0.81300 1448835843.0 -0.81300 1448836743.0 -1.50000 1448837644.0 -1.75000 1448838545.0 -2.25000 1448839446.0 -2.68800 1448840347.0 -3.25000 1448841248.0 -3.43800 1448842148.0 -3.62500 1448843049.0 -3.93800 1448843950.0 -4.18800 1448844851.0 -4.25000 1448845752.0 -4.56300 1448846652.0 -4.56300 1448847553.0 -4.81300 1448848454.0 -4.93800 1448849355.0 -5.25000 1448850256.0 -5.37500 1448851157.0 -5.62500 1448852057.0 -5.62500 1448852958.0 -5.93800 1448853859.0 -5.87500 1448854760.0 -5.87500 1448855661.0 -5.81300 1448856561.0 -6.12500 1448857462.0 -6.31300 1448858363.0 -6.81300 1448859264.0 -6.43800 1448860165.0 -6.62500 1448861066.0 -6.68800 1448861966.0 -6.81300 1448862867.0 -6.87500 1448863768.0 -7.25000 1448864669.0 -7.25000 1448865570.0 -7.12500 1448866470.0 -7.31300 1448867371.0 -7.31300 1448868272.0 -7.25000 1448869173.0 -7.68800 1448870074.0 -7.87500 1448870975.0 -7.87500 1448871875.0 -7.87500 1448872776.0 -8.12500 1448873677.0 -8.18800 1448874578.0 -8.12500 1448875479.0 -8.06300 1448876380.0 -8.50000 1448877280.0 -8.43800 1448878181.0 -8.50000 1448879082.0 -8.62500 1448879983.0 -8.68800 1448880884.0 -8.87500 1448881784.0 -8.87500 1448882685.0 -9.12500 1448883586.0 -9.00000 1448884487.0 -9.12500 1448885388.0 -9.25000 1448886289.0 -8.93800 1448887189.0 -8.87500 1448888090.0 -8.50000 1448888991.0 -7.87500 1448889892.0 -7.25000 1448890793.0 -6.31300 1448891693.0 -5.37500 1448892594.0 -4.62500 1448893495.0 -4.06300 1448894396.0 -3.31300 1448895297.0 -2.50000 1448896198.0 -1.62500 1448897098.0 -0.75000 1448897999.0 -0.50000 1448898900.0 0.50000 1448899801.0 1.18700 1448900702.0 1.18700 1448901602.0 2.12500 1448902503.0 2.68700 1448903404.0 3.00000 1448904305.0 3.25000 1448905206.0 3.81200 1448906107.0 4.12500 1448907007.0 4.12500 1448907908.0 4.50000 1448908809.0 4.68700 1448909710.0 4.68700 1448910611.0 5.50000 1448911511.0 5.18700 1448912412.0 5.43700 1448913313.0 5.00000 1448914214.0 4.68700 1448915115.0 4.68700 1448916016.0 4.18700 1448916916.0 4.18700 1448917817.0 2.75000 1448918718.0 1.37500 1448919619.0 -0.06300 1448920520.0 -1.12500 1448921421.0 -1.75000 1448922321.0 -2.00000 1448923222.0 -1.93800 1448924123.0 -2.43800 1448925024.0 -1.81300 1448925925.0 -1.75000 1448926825.0 -0.81300 1448927726.0 -0.50000 1448928627.0 -0.50000 1448929528.0 -0.18800 1448930429.0 -0.31300 1448931330.0 0.06200 1448932230.0 0.25000 1448933131.0 0.50000 1448934032.0 0.62500 1448934933.0 0.81200 1448935834.0 0.81200 1448936734.0 0.81200 1448937635.0 0.93700 1448938536.0 0.62500 1448939437.0 0.93700 1448940338.0 0.93700 1448941239.0 1.12500 1448942139.0 1.00000 1448943040.0 1.12500 1448943941.0 1.37500 1448944842.0 1.50000 1448945743.0 1.50000 1448946643.0 1.43700 1448947544.0 1.81200 1448948445.0 2.56200 1448949346.0 2.06200 1448950247.0 2.06200 1448951148.0 1.93700 1448952048.0 2.12500 1448952949.0 2.43700 1448953850.0 2.37500 1448954751.0 2.37500 1448955652.0 2.50000 1448956552.0 2.25000 1448957453.0 2.43700 1448958354.0 2.43700 1448959255.0 2.50000 1448960156.0 2.93700 1448961057.0 2.87500 1448961957.0 2.87500 1448962858.0 3.06200 1448963759.0 3.00000 1448964660.0 3.00000 1448965561.0 2.81200 1448966462.0 3.06200 1448967362.0 2.81200 1448968263.0 2.81200 1448969164.0 2.75000 1448970065.0 2.93700 1448970966.0 2.81200 1448971866.0 3.12500 1448972767.0 3.18700 1448973668.0 3.31200 1448974569.0 3.43700 1448975470.0 3.68700 1448976371.0 3.62500 1448977271.0 3.87500 1448978172.0 4.18700 1448979073.0 4.62500 1448979974.0 4.68700 1448980875.0 4.93700 1448981775.0 5.06200 1448982676.0 5.12500 1448983577.0 5.56200 1448984478.0 6.12500 1448985379.0 6.12500 1448986280.0 6.56200 1448987180.0 6.87500 1448988081.0 7.00000 1448988982.0 7.06200 1448989883.0 7.25000 1448990784.0 7.37500 1448991685.0 7.43700 1448992586.0 7.75000 1448993487.0 7.75000 1448994388.0 7.75000 1448995289.0 7.87500 1448996189.0 7.93700 1448997090.0 8.18700 1448997991.0 8.31200 1448998892.0 8.25000 1448999793.0 8.12500 1449000694.0 8.06200 1449001594.0 8.06200 1449002495.0 8.00000 1449003396.0 7.87500 1449004297.0 7.81200 1449005198.0 7.75000 1449006098.0 7.43700 1449006999.0 7.25000 1449007900.0 7.12500 1449008801.0 7.00000 1449009702.0 7.12500 1449010603.0 7.31200 1449011503.0 7.37500 1449012404.0 7.43700 1449013305.0 7.37500 1449014206.0 7.43700 1449015107.0 7.50000 1449016007.0 7.31200 1449016908.0 7.50000 1449017809.0 7.43700 1449018710.0 7.43700 1449019611.0 7.37500 1449020512.0 7.50000 1449021412.0 7.31200 1449022313.0 7.25000 1449023214.0 7.56200 1449024115.0 7.62500 1449025016.0 7.81200 1449025916.0 7.75000 1449026817.0 7.56200 1449027718.0 7.87500 1449028619.0 7.93700 1449029520.0 8.12500 1449030421.0 8.06200 1449031321.0 8.12500 1449032222.0 8.12500 1449033123.0 8.18700 1449034024.0 8.43700 1449034925.0 8.50000 1449035826.0 8.56200 1449036726.0 8.43700 1449037627.0 8.56200 1449038528.0 8.50000 1449039429.0 8.43700 1449040330.0 8.37500 1449041230.0 8.12500 1449042131.0 8.00000 1449043032.0 8.12500 1449043933.0 8.06200 1449044834.0 8.00000 1449045735.0 7.93700 1449046635.0 7.87500 1449047536.0 8.12500 1449048437.0 8.00000 1449049338.0 7.75000 1449050239.0 7.75000 1449051139.0 8.18700 1449052040.0 7.93700 1449052941.0 7.87500 1449053842.0 7.87500 1449054743.0 7.93700 1449055644.0 7.87500 1449056544.0 7.75000 1449057445.0 8.12500 1449058346.0 7.93700 1449059247.0 7.93700 1449060148.0 8.00000 1449061048.0 8.00000 1449061949.0 8.31200 1449062850.0 8.06200 1449063751.0 8.37500 1449064652.0 8.68700 1449065553.0 8.93700 1449066453.0 9.37500 1449067354.0 9.68700 1449068255.0 10.00000 1449069156.0 10.00000 1449070057.0 10.12500 1449070957.0 10.75000 1449071859.0 10.43700 1449072760.0 10.06200 1449073661.0 9.81200 1449074562.0 9.87500 1449075462.0 9.81200 1449076363.0 10.00000 1449077264.0 10.12500 1449078165.0 10.43700 1449079066.0 10.00000 1449079967.0 10.25000 1449080867.0 10.18700 1449081768.0 9.87500 1449082669.0 9.87500 1449083571.0 9.93700 1449084471.0 9.93700 1449085372.0 9.62500 1449086273.0 9.50000 1449087174.0 9.62500 1449088075.0 9.50000 1449088976.0 9.43700 1449089876.0 9.37500 1449090777.0 9.56200 1449091678.0 9.37500 1449092579.0 9.37500 1449093480.0 9.25000 1449094380.0 9.18700 1449095281.0 9.25000 1449096182.0 9.43700 1449097083.0 9.50000 1449097984.0 9.37500 1449098885.0 9.50000 1449099785.0 9.62500 1449100686.0 9.75000 1449101587.0 9.75000 1449102488.0 9.56200 1449103389.0 9.43700 1449104289.0 9.31200 1449105190.0 8.62500 1449106091.0 7.87500 1449106992.0 7.37500 1449107893.0 7.06200 1449108794.0 6.68700 1449109694.0 6.56200 1449110595.0 6.31200 1449111496.0 6.12500 1449112397.0 6.12500 1449113298.0 5.87500 1449114198.0 5.68700 1449115099.0 5.62500 1449116000.0 5.50000 1449116901.0 5.31200 1449117802.0 5.18700 1449118703.0 4.87500 1449119603.0 4.62500 1449120504.0 3.81200 1449121405.0 3.68700 1449122306.0 3.87500 1449123207.0 3.93700 1449124108.0 3.37500 1449125008.0 3.75000 1449125909.0 3.56200 1449126810.0 3.87500 1449127711.0 3.75000 1449128612.0 3.93700 1449129512.0 3.93700 1449130413.0 4.06200 1449131314.0 3.68700 1449132215.0 3.81200 1449133116.0 3.81200 1449134017.0 3.68700 1449134917.0 4.00000 1449135818.0 4.12500 1449136719.0 3.56200 1449137620.0 3.68700 1449138521.0 4.06200 1449139421.0 4.06200 1449140322.0 4.12500 1449141223.0 4.00000 1449142124.0 4.00000 1449143025.0 3.75000 1449143926.0 3.50000 1449144826.0 3.50000 1449145727.0 3.68700 1449146628.0 4.00000 1449147529.0 4.25000 1449148430.0 4.12500 1449149330.0 4.31200 1449150231.0 4.18700 1449151132.0 4.43700 1449152033.0 4.37500 1449152934.0 4.50000 1449153835.0 4.87500 1449154735.0 5.25000 1449155636.0 5.31200 1449156537.0 5.43700 1449157438.0 5.93700 1449158339.0 5.87500 1449159240.0 5.00000 1449160140.0 4.93700 1449161041.0 4.87500 1449161942.0 5.18700 1449162843.0 4.93700 1449163744.0 5.37500 1449164644.0 6.06200 1449165545.0 6.31200 1449166446.0 6.43700 1449167347.0 5.87500 1449168248.0 6.06200 1449169149.0 6.37500 1449170049.0 6.43700 1449170950.0 6.18700 1449171851.0 6.12500 1449172752.0 6.37500 1449173653.0 6.06200 1449174553.0 4.37500 1449175454.0 4.25000 1449176355.0 4.18700 1449177256.0 4.25000 1449178157.0 4.18700 1449179058.0 4.31200 1449179958.0 4.37500 1449180859.0 4.25000 1449181760.0 4.18700 1449182661.0 4.06200 1449183562.0 4.25000 1449184462.0 3.75000 1449185363.0 3.12500 1449186264.0 3.18700 1449187165.0 3.37500 1449188066.0 3.75000 1449188967.0 3.75000 1449189867.0 4.00000 1449190768.0 4.06200 1449191669.0 4.18700 1449192570.0 4.18700 1449193471.0 4.12500 1449194371.0 4.06200 1449195272.0 4.06200 1449196173.0 4.06200 1449197074.0 4.12500 1449197975.0 4.18700 1449198876.0 4.18700 1449199776.0 4.25000 1449200677.0 4.00000 1449201578.0 3.87500 1449202479.0 3.50000 1449203380.0 3.37500 1449204281.0 3.37500 1449205181.0 3.12500 1449206082.0 3.06200 1449206983.0 3.18700 1449207884.0 3.25000 1449208785.0 3.12500 1449209685.0 3.18700 1449210586.0 3.12500 1449211487.0 3.25000 1449212388.0 3.25000 1449213289.0 3.25000 1449214190.0 3.00000 1449215090.0 2.87500 1449215991.0 2.68700 1449216892.0 2.68700 1449217793.0 2.87500 1449218694.0 3.00000 1449219594.0 2.75000 1449220495.0 2.56200 1449221396.0 2.56200 1449222297.0 2.62500 1449223198.0 2.68700 1449224099.0 2.75000 1449224999.0 2.75000 1449225900.0 2.62500 1449226801.0 2.81200 1449227702.0 2.81200 1449228603.0 2.93700 1449229503.0 3.00000 1449230404.0 3.75000 1449231305.0 3.68700 1449232206.0 4.00000 1449233107.0 3.75000 1449234008.0 4.06200 1449234908.0 4.37500 1449235809.0 4.50000 1449236710.0 4.68700 1449237611.0 4.93700 1449238512.0 5.31200 1449239413.0 5.56200 1449240313.0 5.75000 1449241214.0 6.00000 1449242115.0 6.06200 1449243016.0 5.93700 1449243917.0 5.81200 1449244817.0 6.18700 1449245718.0 6.12500 1449246619.0 6.31200 1449247520.0 6.50000 1449248421.0 6.43700 1449249322.0 6.25000 1449250222.0 6.56200 1449251123.0 6.68700 1449252024.0 6.68700 1449252925.0 6.87500 1449253826.0 6.37500 1449254726.0 6.37500 1449255627.0 6.31200 1449256528.0 6.31200 1449257429.0 6.12500 1449258330.0 6.06200 1449259231.0 6.06200 1449260131.0 6.00000 1449261032.0 5.93700 1449261933.0 5.81200 1449262834.0 5.68700 1449263735.0 5.68700 1449264635.0 5.62500 1449265536.0 5.50000 1449266437.0 5.43700 1449267338.0 5.37500 1449268239.0 5.25000 1449269140.0 5.25000 1449270040.0 5.25000 1449270941.0 4.81200 1449271842.0 4.68700 1449272743.0 4.68700 1449273644.0 4.62500 1449274545.0 4.68700 1449275445.0 4.50000 1449276346.0 4.43700 1449277247.0 4.25000 1449278148.0 4.37500 1449279049.0 4.37500 1449279949.0 4.31200 1449280850.0 4.18700 1449281751.0 4.06200 1449282652.0 4.31200 1449283553.0 4.06200 1449284454.0 4.56200 1449285354.0 4.56200 1449286255.0 4.37500 1449287156.0 4.50000 1449288057.0 4.31200 1449288958.0 4.31200 1449289858.0 4.18700 1449290759.0 4.00000 1449291660.0 4.18700 1449292561.0 4.37500 1449293462.0 4.31200 1449294363.0 4.31200 1449295263.0 4.18700 1449296164.0 4.18700 1449297065.0 4.18700 1449297966.0 4.06200 1449298867.0 4.06200 1449299767.0 3.93700 1449300668.0 4.06200 1449301569.0 4.12500 1449302470.0 3.93700 1449303371.0 4.00000 1449304272.0 4.00000 1449305172.0 4.00000 1449306074.0 3.93700 1449306975.0 4.00000 1449307876.0 3.93700 1449308776.0 4.06200 1449309677.0 3.87500 1449310578.0 3.87500 1449311479.0 3.93700 1449312380.0 3.81200 1449313281.0 3.87500 1449314181.0 3.87500 1449315082.0 3.75000 1449315983.0 3.68700 1449316884.0 3.75000 1449317785.0 3.62500 1449318686.0 3.68700 1449319586.0 3.68700 1449320487.0 3.81200 1449321388.0 3.93700 1449322289.0 4.12500 1449323190.0 4.00000 1449324090.0 4.31200 1449324991.0 4.50000 1449325892.0 4.68700 1449326793.0 4.93700 1449327694.0 4.87500 1449328595.0 5.43700 1449329496.0 5.31200 1449330397.0 5.50000 1449331298.0 5.75000 1449332199.0 6.18700 1449333099.0 6.56200 1449334000.0 6.50000 1449334901.0 6.62500 1449335802.0 5.81200 1449336703.0 6.50000 1449337604.0 6.50000 1449338504.0 6.25000 1449339405.0 6.18700 1449340306.0 6.25000 1449341207.0 6.31200 1449342108.0 6.37500 1449343009.0 6.50000 1449343910.0 6.43700 1449344811.0 6.37500 1449345712.0 6.25000 1449346613.0 6.31200 1449347513.0 6.00000 1449348414.0 5.75000 1449349315.0 4.87500 1449350216.0 3.43700 1449351117.0 2.43700 1449352018.0 1.87500 1449352919.0 1.37500 1449353820.0 0.50000 1449354721.0 0.00000 1449355622.0 -0.18800 1449356522.0 -0.50000 1449357423.0 -0.87500 1449358324.0 -1.18800 1449359225.0 -1.25000 1449360126.0 -1.43800 1449361027.0 -1.68800 1449361927.0 -1.81300 1449362828.0 -2.12500 1449363729.0 -2.31300 1449364630.0 -2.50000 1449365531.0 -2.62500 1449366431.0 -2.93800 1449367332.0 -3.00000 1449368233.0 -3.12500 1449369134.0 -3.43800 1449370035.0 -3.37500 1449370936.0 -3.50000 1449371836.0 -3.62500 1449372737.0 -3.68800 1449373638.0 -3.93800 1449374539.0 -3.93800 1449375440.0 -4.00000 1449376340.0 -3.12500 1449377241.0 -3.00000 1449378143.0 -2.56300 1449379044.0 -2.00000 1449379945.0 -1.87500 1449380845.0 -1.62500 1449381746.0 -1.43800 1449382647.0 -1.50000 1449383548.0 -1.68800 1449384449.0 -2.18800 1449385349.0 -1.87500 1449386250.0 -1.93800 1449387151.0 -1.81300 1449388052.0 -1.93800 1449388953.0 -2.00000 1449389854.0 -2.37500 1449390754.0 -2.25000 1449391655.0 -2.00000 1449392556.0 -2.37500 1449393457.0 -2.25000 1449394358.0 -2.50000 1449395258.0 -1.93800 1449396159.0 -2.43800 1449397060.0 -2.37500 1449397961.0 -2.37500 1449398862.0 -2.31300 1449399763.0 -2.31300 1449400663.0 -2.12500 1449401564.0 -2.18800 1449402465.0 -2.43800 1449403366.0 -2.12500 1449404267.0 -2.81300 1449405168.0 -2.12500 1449406068.0 -1.87500 1449406969.0 -2.06300 1449407870.0 -1.87500 1449408771.0 -1.75000 1449409672.0 -1.43800 1449410572.0 -1.43800 1449411473.0 -1.31300 1449412374.0 -0.31300 1449413275.0 -0.37500 1449414176.0 -0.18800 1449415077.0 0.93700 1449415977.0 0.62500 1449416878.0 0.87500 1449417779.0 1.12500 1449418680.0 2.56200 1449419581.0 3.00000 1449420481.0 2.93700 1449421382.0 3.50000 1449422283.0 3.18700 1449423184.0 3.87500 1449424085.0 4.12500 1449424986.0 4.31200 1449425886.0 5.31200 1449426787.0 5.87500 1449427688.0 6.43700 1449428589.0 6.87500 1449429490.0 7.50000 1449430390.0 7.62500 1449431291.0 7.93700 1449432192.0 7.81200 1449433093.0 6.62500 1449433994.0 5.43700 1449434895.0 4.68700 1449435795.0 4.25000 1449436696.0 3.06200 1449437597.0 2.56200 1449438498.0 2.06200 1449439399.0 1.75000 1449440299.0 1.12500 1449441200.0 0.68700 1449442101.0 0.37500 1449443002.0 0.00000 1449443903.0 -0.25000 1449444804.0 -0.43800 1449445704.0 -0.31300 1449446605.0 -0.75000 1449447506.0 -1.06300 1449448407.0 -1.00000 1449449308.0 -1.25000 1449450209.0 -1.37500 1449451109.0 -1.50000 1449452010.0 -1.81300 1449452911.0 -2.06300 1449453812.0 -2.06300 1449454713.0 -2.18800 1449455613.0 -2.25000 1449456514.0 -2.18800 1449457415.0 -2.12500 1449458316.0 -2.25000 1449459217.0 -2.56300 1449460118.0 -2.25000 1449461018.0 -2.43800 1449461919.0 -2.43800 1449462820.0 -2.62500 1449463721.0 -2.56300 1449464622.0 -2.75000 1449465522.0 -2.75000 1449466423.0 -2.68800 1449467324.0 -2.81300 1449468225.0 -2.87500 1449469126.0 -2.68800 1449470027.0 -3.12500 1449470927.0 -3.06300 1449471828.0 -3.06300 1449472729.0 -3.12500 1449473630.0 -3.37500 1449474531.0 -3.43800 1449475431.0 -3.62500 1449476332.0 -3.87500 1449477233.0 -4.12500 1449478134.0 -4.56300 1449479035.0 -4.75000 1449479936.0 -5.00000 1449480836.0 -5.06300 1449481737.0 -4.75000 1449482638.0 -4.31300 1449483539.0 -3.62500 1449484440.0 -3.18800 1449485340.0 -3.37500 1449486241.0 -2.68800 1449487142.0 -3.12500 1449488043.0 -3.31300 1449488944.0 -3.37500 1449489845.0 -3.56300 1449490745.0 -3.56300 1449491646.0 -3.25000 1449492547.0 -2.93800 1449493448.0 -2.68800 1449494349.0 -2.25000 1449495250.0 -1.93800 1449496150.0 -2.56300 1449497051.0 -1.87500 1449497952.0 -1.68800 1449498853.0 -1.37500 1449499754.0 -0.75000 1449500654.0 -1.25000 1449501555.0 -0.25000 1449502456.0 -0.93800 1449503357.0 0.56200 1449504258.0 1.43700 1449505159.0 1.31200 1449506059.0 1.68700 1449506960.0 2.37500 1449507861.0 3.18700 1449508762.0 3.75000 1449509663.0 4.68700 1449510563.0 5.31200 1449511464.0 5.81200 1449512365.0 6.12500 1449513266.0 6.75000 1449514167.0 6.93700 1449515068.0 7.12500 1449515968.0 7.43700 1449516869.0 7.37500 1449517770.0 7.18700 1449518671.0 6.12500 1449519572.0 5.87500 1449520472.0 5.50000 1449521373.0 5.00000 1449522274.0 4.56200 1449523175.0 3.87500 1449524076.0 2.87500 1449524977.0 1.93700 1449525877.0 1.87500 1449526778.0 0.87500 1449527679.0 0.25000 1449528580.0 -0.43800 1449529481.0 -1.37500 1449530381.0 -1.43800 1449531282.0 -2.00000 1449532183.0 -1.93800 1449533084.0 -2.43800 1449533985.0 -2.62500 1449534886.0 -2.93800 1449535786.0 -3.06300 1449536687.0 -2.87500 1449537588.0 -2.81300 1449538489.0 -2.12500 1449539390.0 -1.62500 1449540291.0 -1.81300 1449541191.0 -1.31300 1449542092.0 -1.12500 1449542993.0 -0.75000 1449543894.0 -0.87500 1449544795.0 -0.43800 1449545695.0 -0.31300 1449546596.0 -0.50000 1449547497.0 -0.06300 1449548398.0 -0.12500 1449549299.0 -0.12500 1449550200.0 0.12500 1449551100.0 0.37500 1449552001.0 0.12500 1449552902.0 0.37500 1449553803.0 0.43700 1449554704.0 0.18700 1449555604.0 0.18700 1449556505.0 0.37500 1449557406.0 0.56200 1449558307.0 0.43700 1449559208.0 0.62500 1449560109.0 0.50000 1449561009.0 0.81200 1449561910.0 1.18700 1449562811.0 1.31200 1449563712.0 1.25000 1449564613.0 1.18700 1449565513.0 1.12500 1449566414.0 1.06200 1449567315.0 1.12500 1449568216.0 1.12500 1449569117.0 1.00000 1449570018.0 1.00000 1449570918.0 1.06200 1449571819.0 0.68700 1449572720.0 0.81200 1449573621.0 0.81200 1449574522.0 0.62500 1449575422.0 0.87500 1449576323.0 0.56200 1449577224.0 0.50000 1449578125.0 0.50000 1449579026.0 1.00000 1449579927.0 1.18700 1449580827.0 1.56200 1449581728.0 1.68700 1449582629.0 2.12500 1449583530.0 2.18700 1449584431.0 2.75000 1449585332.0 3.00000 1449586232.0 2.93700 1449587133.0 3.56200 1449588034.0 3.37500 1449588935.0 3.43700 1449589836.0 3.00000 1449590736.0 3.25000 1449591637.0 3.06200 1449592538.0 3.68700 1449593439.0 4.00000 1449594340.0 4.56200 1449595241.0 4.12500 1449596141.0 4.75000 1449597042.0 4.43700 1449597943.0 4.81200 1449598844.0 4.87500 1449599745.0 5.06200 1449600645.0 5.12500 1449601546.0 5.93700 1449602447.0 5.87500 1449603348.0 5.75000 1449604249.0 5.75000 1449605150.0 5.56200 1449606050.0 5.43700 1449606951.0 5.06200 1449607852.0 4.56200 1449608753.0 3.81200 1449609654.0 2.93700 1449610554.0 2.25000 1449611455.0 1.00000 1449612356.0 0.18700 1449613257.0 -0.31300 1449614158.0 -0.87500 1449615059.0 -1.18800 1449615959.0 -1.43800 1449616860.0 -0.93800 1449617761.0 -1.25000 1449618662.0 -1.25000 1449619563.0 -1.75000 1449620463.0 -2.31300 1449621364.0 -2.75000 1449622265.0 -2.93800 1449623166.0 -2.93800 1449624067.0 -3.00000 1449624968.0 -3.37500 1449625868.0 -3.56300 1449626769.0 -3.50000 1449627670.0 -3.87500 1449628571.0 -3.68800 1449629472.0 -4.00000 1449630373.0 -4.06300 1449631273.0 -4.12500 1449632174.0 -3.75000 1449633075.0 -2.93800 1449633976.0 -2.06300 1449634877.0 -1.87500 1449635777.0 -1.62500 1449636678.0 -1.37500 1449637579.0 -1.37500 1449638480.0 -1.12500 1449639381.0 -1.06300 1449640282.0 -1.00000 1449641182.0 -1.18800 1449642083.0 -1.68800 1449642984.0 -2.37500 1449643885.0 -2.68800 1449644786.0 -3.00000 1449645686.0 -2.87500 1449646587.0 -3.12500 1449647488.0 -3.43800 1449648389.0 -3.43800 1449649290.0 -3.56300 1449650191.0 -3.62500 1449651091.0 -3.87500 1449651992.0 -3.75000 1449652893.0 -3.93800 1449653794.0 -3.81300 1449654695.0 -3.75000 1449655595.0 -3.87500 1449656496.0 -3.93800 1449657397.0 -4.31300 1449658298.0 -4.37500 1449659199.0 -4.56300 1449660100.0 -4.62500 1449661000.0 -4.75000 1449661901.0 -5.00000 1449662802.0 -4.75000 1449663703.0 -4.75000 1449664604.0 -4.87500 1449665505.0 -4.37500 1449666405.0 -4.00000 1449667306.0 -4.06300 1449668207.0 -3.31300 1449669108.0 -2.75000 1449670009.0 -2.06300 1449670909.0 -1.00000 1449671810.0 -0.75000 1449672711.0 0.56200 1449673612.0 2.43700 1449674513.0 3.50000 1449675414.0 4.93700 1449676314.0 6.43700 1449677215.0 6.37500 1449678116.0 6.31200 1449679017.0 6.56200 1449679918.0 7.12500 1449680819.0 7.81200 1449681719.0 8.93700 1449682620.0 8.75000 1449683521.0 9.00000 1449684422.0 8.68700 1449685323.0 8.93700 1449686223.0 8.37500 1449687124.0 8.68700 1449688025.0 8.56200 1449688926.0 9.00000 1449689827.0 8.87500 1449690728.0 8.87500 1449691628.0 8.56200 1449692529.0 8.25000 1449693430.0 8.06200 1449694331.0 7.81200 1449695232.0 7.75000 1449696132.0 7.62500 1449697033.0 7.81200 1449697934.0 7.75000 1449698835.0 7.68700 1449699736.0 7.50000 1449700637.0 7.62500 1449701537.0 7.62500 1449702438.0 7.81200 1449703339.0 7.81200 1449704240.0 7.81200 1449705141.0 7.93700 1449706041.0 7.93700 1449706942.0 8.06200 1449707843.0 8.00000 1449708744.0 7.62500 1449709645.0 7.81200 1449710546.0 7.37500 1449711446.0 7.62500 1449712347.0 7.00000 1449713248.0 7.37500 1449714149.0 7.37500 1449715050.0 7.43700 1449715950.0 7.50000 1449716851.0 7.87500 1449717752.0 7.18700 1449718653.0 7.12500 1449719554.0 7.87500 1449720455.0 8.25000 1449721355.0 8.12500 1449722256.0 8.37500 1449723157.0 8.25000 1449724058.0 8.18700 1449724959.0 8.00000 1449725860.0 7.56200 1449726760.0 7.50000 1449727661.0 7.31200 1449728562.0 7.25000 1449729463.0 7.00000 1449730364.0 7.06200 1449731264.0 7.06200 1449732165.0 6.87500 1449733066.0 6.81200 1449733967.0 6.75000 1449734868.0 6.75000 1449735769.0 6.87500 1449736669.0 6.75000 1449737570.0 6.56200 1449738471.0 6.68700 1449739372.0 6.50000 1449740273.0 6.18700 1449741174.0 5.87500 1449742075.0 5.81200 1449742976.0 5.68700 1449743877.0 5.62500 1449744778.0 5.68700 1449745678.0 5.68700 1449746579.0 5.43700 1449747480.0 5.56200 1449748381.0 5.50000 1449749282.0 5.43700 1449750182.0 5.18700 1449751083.0 4.93700 1449751984.0 4.37500 1449752885.0 4.12500 1449753786.0 3.87500 1449754687.0 3.87500 1449755587.0 4.37500 1449756488.0 5.06200 1449757389.0 6.56200 1449758290.0 7.56200 1449759191.0 7.56200 1449760092.0 8.06200 1449760992.0 8.50000 1449761893.0 9.00000 1449762794.0 9.50000 1449763695.0 9.25000 1449764596.0 10.18700 1449765496.0 10.18700 1449766397.0 10.56200 1449767298.0 10.12500 1449768199.0 10.81200 1449769100.0 10.81200 1449770001.0 10.93700 1449770901.0 10.62500 1449771802.0 11.06200 1449772703.0 10.93700 1449773604.0 11.56200 1449774505.0 10.93700 1449775405.0 10.93700 1449776306.0 11.00000 1449777207.0 11.56200 1449778108.0 11.25000 1449779009.0 10.62500 1449779910.0 10.25000 1449780810.0 9.68700 1449781711.0 8.75000 1449782612.0 7.81200 1449783513.0 7.25000 1449784414.0 6.87500 1449785314.0 6.43700 1449786215.0 5.18700 1449787116.0 5.00000 1449788017.0 5.00000 1449788918.0 4.50000 1449789819.0 4.18700 1449790719.0 3.87500 1449791620.0 3.62500 1449792521.0 3.18700 1449793422.0 2.75000 1449794323.0 3.06200 1449795223.0 2.81200 1449796124.0 3.31200 1449797025.0 3.06200 1449797926.0 3.12500 1449798827.0 3.12500 1449799728.0 3.00000 1449800628.0 2.62500 1449801529.0 2.37500 1449802430.0 2.37500 1449803331.0 2.18700 1449804232.0 2.06200 1449805133.0 1.93700 1449806033.0 1.87500 1449806934.0 1.68700 1449807835.0 1.87500 1449808736.0 1.68700 1449809637.0 1.68700 1449810537.0 2.06200 1449811438.0 2.00000 1449812339.0 2.12500 1449813240.0 2.00000 1449814141.0 2.06200 1449815042.0 1.93700 1449815942.0 2.31200 1449816843.0 2.00000 1449817744.0 2.00000 1449818645.0 2.00000 1449819546.0 2.12500 1449820446.0 1.87500 1449821347.0 2.25000 1449822248.0 2.25000 1449823149.0 2.12500 1449824050.0 2.18700 1449824951.0 1.37500 1449825851.0 1.18700 1449826752.0 1.18700 1449827653.0 1.50000 1449828554.0 1.56200 1449829455.0 1.56200 1449830355.0 2.00000 1449831256.0 3.06200 1449832157.0 5.56200 1449833058.0 5.00000 1449833959.0 4.12500 1449834860.0 4.00000 1449835760.0 3.25000 1449836661.0 4.12500 1449837562.0 4.93700 1449838463.0 4.93700 1449839364.0 5.00000 1449840264.0 5.56200 1449841165.0 6.31200 1449842066.0 7.12500 1449842967.0 7.18700 1449843868.0 8.56200 1449844769.0 8.75000 1449845669.0 9.12500 1449846570.0 9.43700 1449847471.0 10.12500 1449848372.0 9.87500 1449849273.0 10.81200 1449850174.0 11.18700 1449851074.0 12.00000 1449851975.0 12.12500 1449852876.0 12.06200 1449853777.0 12.31200 1449854678.0 12.43700 1449855578.0 13.43700 1449856479.0 13.18700 1449857380.0 13.37500 1449858281.0 13.12500 1449859182.0 13.43700 1449860083.0 13.31200 1449860983.0 13.06200 1449861884.0 13.00000 1449862785.0 12.62500 1449863686.0 12.25000 1449864587.0 11.93700 1449865487.0 12.12500 1449866388.0 11.81200 1449867289.0 11.25000 1449868190.0 10.81200 1449869091.0 9.68700 1449869992.0 8.00000 1449870892.0 6.93700 1449871793.0 5.18700 1449872694.0 4.62500 1449873595.0 4.62500 1449874496.0 4.06200 1449875397.0 3.68700 1449876297.0 3.62500 1449877198.0 3.50000 1449878099.0 3.18700 1449879000.0 2.68700 1449879901.0 6.31200 1449880801.0 7.93700 1449881702.0 6.12500 1449882603.0 5.31200 1449883504.0 4.00000 1449884405.0 3.25000 1449885306.0 3.25000 1449886206.0 2.87500 1449887107.0 2.68700 1449888008.0 2.50000 1449888909.0 2.68700 1449889810.0 2.31200 1449890710.0 2.31200 1449891611.0 2.43700 1449892512.0 2.31200 1449893413.0 2.06200 1449894314.0 1.93700 1449895215.0 1.37500 1449896115.0 1.81200 1449897016.0 1.81200 1449897917.0 1.56200 1449898818.0 1.50000 1449899719.0 1.62500 1449900619.0 1.62500 1449901520.0 1.31200 1449902421.0 1.25000 1449903322.0 1.12500 1449904223.0 0.93700 1449905124.0 1.25000 1449906024.0 1.00000 1449906925.0 1.12500 1449907826.0 1.25000 1449908727.0 1.18700 1449909628.0 1.00000 1449910528.0 0.81200 1449911429.0 0.87500 1449912330.0 0.81200 1449913231.0 0.75000 1449914132.0 0.93700 1449915033.0 0.50000 1449915933.0 0.62500 1449916834.0 0.00000 1449917735.0 -0.25000 1449918636.0 -0.50000 1449919537.0 -0.56300 1449920438.0 -1.12500 1449921338.0 -1.12500 1449922239.0 -1.18800 1449923140.0 -1.43800 1449924041.0 -1.18800 1449924942.0 -0.68800 1449925842.0 -0.68800 1449926743.0 1.00000 1449927644.0 1.56200 1449928545.0 1.81200 1449929446.0 2.43700 1449930347.0 3.12500 1449931247.0 4.06200 1449932148.0 4.50000 1449933049.0 5.06200 1449933950.0 5.18700 1449934851.0 5.93700 1449935751.0 6.81200 1449936652.0 7.12500 1449937553.0 7.43700 1449938454.0 7.93700 1449939355.0 8.18700 1449940256.0 8.62500 1449941156.0 9.25000 1449942057.0 9.62500 1449942958.0 10.12500 1449943859.0 10.31200 1449944760.0 11.25000 1449945660.0 11.25000 1449946561.0 11.43700 1449947462.0 11.56200 1449948363.0 12.37500 1449949264.0 12.81200 1449950165.0 12.81200 1449951065.0 12.43700 1449951966.0 12.50000 1449952867.0 12.18700 1449953768.0 12.18700 1449954669.0 10.37500 1449955570.0 9.31200 1449956470.0 9.12500 1449957371.0 8.12500 1449958272.0 7.43700 1449959174.0 7.37500 1449960074.0 7.62500 1449960975.0 8.00000 1449961876.0 8.12500 1449962777.0 8.18700 1449963678.0 8.18700 1449964579.0 8.25000 1449965479.0 7.81200 1449966380.0 7.62500 1449967281.0 7.68700 1449968182.0 7.81200 1449969083.0 7.87500 1449969984.0 7.50000 1449970884.0 7.25000 1449971785.0 6.75000 1449972686.0 6.93700 1449973587.0 7.25000 1449974488.0 7.37500 1449975388.0 7.31200 1449976289.0 7.12500 1449977190.0 7.31200 1449978091.0 7.00000 1449978992.0 7.25000 1449979893.0 7.37500 1449980793.0 7.31200 1449981694.0 7.37500 1449982595.0 7.43700 1449983496.0 7.62500 1449984397.0 7.68700 1449985298.0 7.81200 1449986199.0 7.81200 1449987100.0 7.87500 1449988001.0 8.12500 1449988902.0 8.06200 1449989802.0 8.18700 1449990703.0 8.12500 1449991604.0 8.00000 1449992505.0 8.06200 1449993406.0 7.81200 1449994306.0 7.81200 1449995207.0 7.68700 1449996108.0 7.68700 1449997009.0 7.25000 1449997910.0 7.50000 1449998811.0 7.37500 1449999711.0 7.43700 1450000612.0 7.50000 1450001513.0 7.62500 1450002414.0 7.68700 1450003315.0 7.81200 1450004216.0 7.93700 1450005116.0 7.87500 1450006017.0 8.06200 1450006918.0 8.18700 1450007819.0 8.12500 1450008720.0 8.12500 1450009620.0 8.25000 1450010521.0 8.50000 1450011422.0 8.62500 1450012323.0 9.18700 1450013224.0 9.37500 1450014125.0 9.87500 1450015025.0 10.18700 1450015926.0 10.81200 1450016827.0 11.25000 1450017728.0 11.62500 1450018629.0 12.12500 1450019529.0 12.68700 1450020430.0 13.43700 1450021331.0 13.62500 1450022232.0 13.81200 1450023133.0 14.68700 1450024034.0 15.12500 1450024934.0 14.93700 1450025835.0 15.00000 1450026736.0 15.62500 1450027637.0 15.87500 1450028538.0 15.68700 1450029438.0 16.18700 1450030339.0 16.81200 1450031240.0 17.00000 1450032141.0 17.50000 1450033042.0 17.43700 1450033943.0 17.37500 1450034843.0 17.25000 1450035744.0 17.37500 1450036646.0 17.56200 1450037547.0 16.37500 1450038447.0 15.18700 1450039348.0 14.75000 1450040249.0 14.68700 1450041150.0 14.31200 1450042051.0 13.43700 1450042952.0 12.75000 1450043852.0 11.62500 1450044753.0 11.00000 1450045654.0 10.31200 1450046555.0 9.62500 1450047456.0 9.68700 1450048357.0 9.18700 1450049257.0 8.93700 1450050158.0 8.68700 1450051059.0 8.81200 1450051960.0 8.25000 1450052861.0 8.06200 1450053761.0 8.31200 1450054662.0 8.37500 1450055563.0 8.00000 1450056464.0 7.81200 1450057365.0 7.56200 1450058266.0 7.62500 1450059166.0 7.56200 1450060067.0 7.06200 1450060968.0 6.93700 1450061869.0 7.25000 1450062770.0 7.25000 1450063670.0 7.50000 1450064571.0 7.50000 1450065472.0 7.50000 1450066373.0 7.50000 1450067274.0 7.56200 1450068175.0 7.50000 1450069075.0 7.18700 1450069976.0 6.50000 1450070877.0 6.18700 1450071778.0 6.56200 1450072679.0 6.68700 1450073579.0 6.62500 1450074480.0 6.62500 1450075381.0 6.75000 1450076282.0 7.25000 1450077183.0 7.37500 1450078084.0 8.12500 1450078984.0 8.43700 1450079885.0 10.12500 1450080786.0 12.37500 1450081687.0 12.37500 1450082588.0 11.68700 1450083488.0 12.81200 1450084389.0 13.31200 1450085290.0 12.87500 1450086191.0 13.06200 1450087092.0 13.25000 1450087993.0 13.18700 1450088893.0 13.62500 1450089794.0 13.37500 1450090695.0 13.56200 1450091596.0 13.56200 1450092497.0 13.56200 1450093398.0 13.75000 1450094298.0 13.93700 1450095199.0 13.50000 1450096100.0 13.75000 1450097001.0 13.50000 1450097902.0 13.81200 1450098802.0 13.93700 1450099703.0 14.06200 1450100604.0 14.12500 1450101505.0 14.37500 1450102406.0 14.43700 1450103307.0 14.62500 1450104207.0 14.75000 1450105108.0 14.75000 1450106009.0 15.62500 1450106910.0 15.75000 1450107811.0 15.87500 1450108711.0 16.18700 1450109612.0 17.06200 1450110513.0 16.37500 1450111414.0 17.43700 1450112315.0 17.12500 1450113216.0 17.50000 1450114116.0 17.81200 1450115017.0 17.25000 1450115918.0 17.12500 1450116819.0 17.18700 1450117720.0 18.00000 1450118620.0 17.43700 1450119521.0 17.00000 1450120422.0 18.31200 1450121323.0 17.12500 1450122224.0 17.18700 1450123125.0 16.68700 1450124025.0 17.25000 1450124926.0 16.06200 1450125827.0 16.18700 1450126728.0 16.18700 1450127629.0 15.87500 1450128529.0 16.12500 1450129430.0 15.93700 1450130331.0 14.56200 1450131232.0 14.06200 1450132133.0 13.87500 1450133034.0 14.00000 1450133934.0 14.43700 1450134835.0 14.68700 1450135736.0 14.75000 1450136637.0 14.81200 1450137538.0 15.06200 1450138439.0 15.18700 1450139339.0 15.50000 1450140240.0 15.56200 1450141141.0 15.50000 1450142042.0 15.68700 1450142943.0 15.56200 1450143843.0 15.50000 1450144744.0 15.75000 1450145645.0 15.50000 1450146546.0 15.81200 1450147447.0 15.75000 1450148348.0 16.00000 1450149248.0 16.12500 1450150149.0 16.18700 1450151050.0 16.25000 1450151951.0 15.50000 1450152852.0 15.68700 1450153752.0 15.06200 1450154653.0 14.68700 1450155554.0 14.37500 1450156455.0 14.06200 1450157356.0 13.56200 1450158257.0 13.62500 1450159157.0 13.75000 1450160058.0 13.62500 1450160959.0 13.37500 1450161860.0 12.87500 1450162761.0 12.75000 1450163661.0 12.31200 1450164562.0 12.56200 1450165463.0 11.87500 1450166364.0 11.93700 1450167265.0 10.93700 1450168166.0 11.18700 1450169066.0 10.68700 1450169967.0 10.93700 1450170868.0 10.87500 1450171769.0 10.87500 1450172670.0 9.87500 1450173570.0 10.68700 1450174471.0 10.31200 1450175372.0 9.62500 1450176273.0 9.25000 1450177174.0 9.18700 1450178075.0 8.06200 1450178975.0 8.87500 1450179876.0 8.93700 1450180777.0 8.87500 1450181678.0 9.06200 1450182579.0 8.75000 1450183480.0 8.56200 1450184380.0 8.31200 1450185281.0 8.50000 1450186182.0 8.43700 1450187083.0 8.93700 1450187984.0 9.25000 1450188884.0 9.50000 1450189785.0 9.50000 1450190686.0 10.50000 1450191587.0 10.31200 1450192488.0 10.06200 1450193389.0 10.18700 1450194289.0 10.25000 1450195190.0 10.43700 1450196091.0 10.68700 1450196992.0 11.18700 1450197893.0 11.25000 1450198793.0 10.75000 1450199694.0 10.68700 1450200595.0 10.37500 1450201496.0 10.18700 1450202397.0 9.93700 1450203298.0 9.75000 1450204198.0 9.68700 1450205099.0 9.56200 1450206000.0 9.50000 1450206901.0 9.43700 1450207802.0 9.31200 1450208702.0 9.31200 1450209603.0 9.18700 1450210504.0 9.18700 1450211405.0 9.18700 1450212306.0 9.06200 1450213207.0 8.87500 1450214107.0 8.56200 1450215008.0 8.12500 1450215909.0 7.81200 1450216810.0 7.81200 1450217711.0 7.68700 1450218611.0 7.81200 1450219512.0 7.62500 1450220413.0 7.68700 1450221314.0 7.62500 1450222215.0 7.81200 1450223116.0 7.93700 1450224016.0 7.75000 1450224917.0 7.62500 1450225818.0 7.62500 1450226719.0 7.18700 1450227620.0 7.06200 1450228521.0 6.81200 1450229421.0 6.68700 1450230322.0 6.43700 1450231223.0 6.31200 1450232124.0 6.12500 1450233025.0 6.12500 1450233925.0 6.06200 1450234826.0 5.81200 1450235727.0 5.81200 1450236628.0 5.12500 1450237529.0 5.00000 1450238430.0 4.93700 1450239330.0 5.00000 1450240231.0 4.87500 1450241132.0 4.87500 1450242033.0 4.93700 1450242934.0 5.06200 1450243834.0 4.93700 1450244735.0 4.81200 1450245636.0 4.75000 1450246537.0 4.68700 1450247438.0 4.75000 1450248339.0 4.75000 1450249239.0 4.81200 1450250140.0 4.75000 1450251041.0 4.75000 1450251942.0 4.56200 1450252843.0 4.43700 1450253743.0 4.43700 1450254644.0 4.43700 1450255545.0 4.37500 1450256446.0 4.50000 1450257347.0 4.50000 1450258248.0 4.37500 1450259148.0 4.25000 1450260049.0 4.37500 1450260950.0 4.31200 1450261851.0 4.31200 1450262752.0 4.31200 1450263652.0 4.37500 1450264553.0 4.31200 1450265454.0 4.18700 1450266355.0 4.00000 1450267256.0 3.62500 1450268157.0 3.43700 1450269057.0 3.62500 1450269958.0 3.62500 1450270859.0 3.81200 1450271760.0 4.18700 1450272661.0 4.37500 1450273562.0 4.68700 1450274462.0 5.12500 1450275363.0 4.81200 1450276264.0 5.00000 1450277165.0 5.43700 1450278066.0 6.12500 1450278966.0 6.43700 1450279867.0 6.62500 1450280768.0 7.00000 1450281669.0 7.18700 1450282570.0 7.00000 1450283471.0 6.56200 1450284371.0 6.68700 1450285272.0 6.37500 1450286173.0 6.62500 1450287074.0 6.50000 1450287975.0 6.68700 1450288875.0 6.62500 1450289776.0 6.93700 1450290677.0 7.18700 1450291578.0 6.93700 1450292479.0 6.81200 1450293380.0 6.81200 1450294280.0 6.87500 1450295181.0 6.87500 1450296082.0 7.00000 1450296983.0 6.93700 1450297884.0 7.00000 1450298785.0 7.06200 1450299686.0 7.00000 1450300587.0 6.93700 1450301488.0 6.93700 1450302389.0 6.93700 1450303289.0 7.00000 1450304190.0 7.25000 1450305091.0 7.06200 1450305992.0 7.06200 1450306893.0 7.18700 1450307793.0 7.43700 1450308694.0 7.31200 1450309595.0 7.31200 1450310496.0 7.31200 1450311397.0 7.31200 1450312298.0 7.18700 1450313198.0 7.18700 1450314099.0 7.18700 1450315000.0 7.18700 1450315901.0 7.12500 1450316802.0 7.06200 1450317703.0 7.06200 1450318603.0 7.12500 1450319504.0 7.06200 1450320405.0 7.18700 1450321306.0 7.12500 1450322207.0 7.25000 1450323107.0 7.31200 1450324008.0 7.18700 1450324909.0 7.18700 1450325810.0 7.31200 1450326711.0 7.31200 1450327612.0 7.18700 1450328512.0 7.37500 1450329413.0 7.50000 1450330314.0 7.68700 1450331215.0 7.62500 1450332116.0 7.75000 1450333016.0 7.87500 1450333917.0 7.81200 1450334818.0 7.87500 1450335719.0 7.81200 1450336620.0 7.81200 1450337521.0 7.62500 1450338421.0 7.62500 1450339322.0 7.81200 1450340223.0 7.81200 1450341124.0 7.87500 1450342025.0 7.87500 1450342925.0 7.87500 1450343826.0 7.93700 1450344727.0 7.93700 1450345628.0 7.93700 1450346529.0 8.00000 1450347430.0 8.00000 1450348330.0 8.06200 1450349232.0 8.06200 1450350133.0 8.06200 1450351034.0 8.12500 1450351934.0 8.25000 1450352835.0 8.31200 1450353736.0 8.31200 1450354637.0 8.37500 1450355538.0 8.37500 1450356439.0 8.62500 1450357339.0 8.68700 1450358240.0 8.75000 1450359141.0 8.87500 1450360042.0 8.87500 1450360943.0 9.06200 1450361844.0 9.18700 1450362744.0 9.31200 1450363645.0 9.43700 1450364546.0 9.56200 1450365447.0 9.93700 1450366348.0 9.81200 1450367248.0 9.81200 1450368149.0 9.62500 1450369050.0 9.56200 1450369951.0 9.37500 1450370852.0 9.12500 1450371753.0 9.25000 1450372653.0 9.25000 1450373554.0 9.25000 1450374455.0 9.31200 1450375356.0 9.56200 1450376257.0 9.50000 1450377157.0 9.62500 1450378058.0 9.62500 1450378959.0 9.56200 1450379860.0 9.62500 1450380761.0 9.68700 1450381662.0 9.81200 1450382562.0 9.93700 1450383463.0 9.87500 1450384364.0 9.81200 1450385265.0 9.56200 1450386166.0 9.75000 1450387066.0 9.56200 1450387967.0 9.25000 1450388868.0 9.18700 1450389769.0 9.31200 1450390670.0 9.37500 1450391571.0 9.12500 1450392471.0 9.31200 1450393372.0 9.06200 1450394273.0 9.25000 1450395174.0 9.25000 1450396075.0 9.12500 1450396975.0 9.31200 1450397876.0 9.12500 1450398777.0 9.06200 1450399678.0 9.00000 1450400579.0 9.12500 1450401480.0 9.06200 1450402380.0 9.00000 1450403281.0 9.00000 1450404182.0 8.93700 1450405083.0 8.87500 1450405984.0 8.81200 1450406885.0 8.18700 1450407785.0 7.50000 1450408686.0 6.75000 1450409587.0 6.37500 1450410488.0 5.87500 1450411389.0 5.81200 1450412289.0 5.56200 1450413190.0 5.12500 1450414091.0 4.93700 1450414992.0 4.75000 1450415893.0 4.43700 1450416794.0 4.25000 1450417694.0 4.00000 1450418595.0 3.81200 1450419496.0 3.81200 1450420397.0 3.62500 1450421298.0 3.50000 1450422198.0 3.25000 1450423099.0 2.68700 1450424000.0 2.50000 1450424901.0 2.43700 1450425802.0 2.75000 1450426703.0 2.62500 1450427603.0 2.50000 1450428504.0 2.68700 1450429405.0 2.62500 1450430306.0 2.62500 1450431207.0 2.56200 1450432107.0 2.56200 1450433008.0 2.56200 1450433909.0 2.62500 1450434810.0 2.81200 1450435711.0 2.87500 1450436612.0 3.00000 1450437512.0 2.87500 1450438413.0 2.75000 1450439314.0 2.81200 1450440215.0 2.81200 1450441116.0 2.68700 1450442017.0 2.81200 1450442918.0 2.62500 1450443819.0 2.68700 1450444720.0 2.87500 1450445621.0 3.00000 1450446521.0 2.81200 1450447422.0 2.56200 1450448323.0 2.50000 1450449224.0 2.68700 1450450125.0 2.75000 1450451026.0 3.00000 1450451926.0 3.00000 1450452827.0 3.12500 1450453728.0 3.25000 1450454629.0 2.87500 1450455530.0 2.87500 1450456430.0 2.68700 1450457331.0 2.81200 1450458232.0 2.37500 1450459133.0 2.25000 1450460034.0 2.25000 1450460935.0 2.68700 1450461835.0 2.56200 1450462736.0 2.75000 1450463637.0 3.31200 1450464538.0 3.31200 1450465439.0 2.93700 1450466339.0 2.93700 1450467240.0 2.87500 1450468141.0 2.62500 1450469042.0 2.31200 1450469943.0 2.00000 1450470844.0 1.93700 1450471744.0 1.68700 1450472646.0 1.56200 1450473547.0 1.37500 1450474448.0 1.31200 1450475348.0 1.43700 1450476249.0 1.25000 1450477150.0 1.18700 1450478051.0 1.00000 1450478952.0 0.43700 1450479853.0 -0.87500 1450480753.0 -1.25000 1450481654.0 -1.12500 1450482555.0 -0.62500 1450483456.0 -0.62500 1450484357.0 -0.43800 1450485257.0 -0.43800 1450486158.0 -0.37500 1450487059.0 -0.31300 1450487960.0 -0.06300 1450488861.0 -0.37500 1450489762.0 0.06200 1450490662.0 -0.06300 1450491563.0 -0.06300 1450492464.0 -0.25000 1450493365.0 -0.12500 1450494266.0 -0.12500 1450495167.0 -0.18800 1450496067.0 0.06200 1450496968.0 0.43700 1450497869.0 0.87500 1450498770.0 0.93700 1450499671.0 0.87500 1450500571.0 0.75000 1450501472.0 0.93700 1450502373.0 0.75000 1450503274.0 0.37500 1450504175.0 0.50000 1450505076.0 0.50000 1450505976.0 0.31200 1450506877.0 0.37500 1450507778.0 0.50000 1450508679.0 0.31200 1450509580.0 -0.56300 1450510480.0 -0.75000 1450511381.0 -1.62500 1450512282.0 -1.62500 1450513183.0 -1.62500 1450514084.0 -2.12500 1450514985.0 -2.37500 1450515885.0 -2.37500 1450516786.0 -2.68800 1450517687.0 -2.87500 1450518588.0 -1.68800 1450519489.0 -2.00000 1450520389.0 -1.56300 1450521290.0 -2.00000 1450522191.0 -1.62500 1450523092.0 -1.62500 1450523993.0 -2.00000 1450524894.0 -2.18800 1450525794.0 -1.81300 1450526695.0 -2.06300 1450527596.0 -2.06300 1450528497.0 -2.50000 1450529398.0 -3.12500 1450530299.0 -2.43800 1450531199.0 -2.62500 1450532100.0 -2.06300 1450533001.0 -1.81300 1450533902.0 -1.56300 1450534803.0 -1.50000 1450535703.0 -1.18800 1450536604.0 -1.43800 1450537505.0 -1.06300 1450538406.0 -0.37500 1450539307.0 0.12500 1450540208.0 0.31200 1450541108.0 1.18700 1450542009.0 1.06200 1450542910.0 1.06200 1450543811.0 0.31200 1450544712.0 0.87500 1450545612.0 -0.68800 1450546513.0 -1.62500 1450547414.0 -1.06300 1450548315.0 0.00000 1450549216.0 0.18700 1450550117.0 0.62500 1450551017.0 0.43700 1450551918.0 0.12500 1450552819.0 -0.37500 1450553720.0 -0.75000 1450554621.0 -0.50000 1450555521.0 -0.37500 1450556422.0 -0.81300 1450557323.0 -0.75000 1450558224.0 -0.93800 1450559125.0 -1.00000 1450560026.0 -1.12500 1450560926.0 -1.12500 1450561827.0 -1.31300 1450562728.0 -1.25000 1450563629.0 -1.25000 1450564530.0 -1.50000 1450565430.0 -1.43800 1450566331.0 -1.43800 1450567232.0 -1.68800 1450568133.0 -1.68800 1450569034.0 -1.68800 1450569935.0 -1.68800 1450570835.0 -1.75000 1450571736.0 -1.81300 1450572637.0 -1.75000 1450573538.0 -1.75000 1450574439.0 -1.62500 1450575340.0 -1.56300 1450576240.0 -1.56300 1450577141.0 -1.68800 1450578042.0 -1.68800 1450578943.0 -1.56300 1450579844.0 -1.56300 1450580744.0 -1.56300 1450581645.0 -1.56300 1450582546.0 -1.50000 1450583447.0 -1.62500 1450584348.0 -1.62500 1450585249.0 -1.56300 1450586149.0 -1.75000 1450587050.0 -1.75000 1450587951.0 -1.68800 1450588852.0 -1.68800 1450589753.0 -1.87500 1450590653.0 -1.75000 1450591554.0 -1.75000 1450592455.0 -1.56300 1450593356.0 -1.75000 1450594257.0 -1.68800 1450595158.0 -1.75000 1450596058.0 -1.62500 1450596959.0 -1.68800 1450597860.0 -1.50000 1450598761.0 -1.43800 1450599662.0 -1.25000 1450600562.0 -1.37500 1450601463.0 -1.37500 1450602364.0 -1.56300 1450603265.0 -1.18800 1450604166.0 -1.12500 1450605067.0 -1.18800 1450605967.0 -1.06300 1450606868.0 -1.00000 1450607769.0 -1.00000 1450608670.0 -1.00000 1450609571.0 -1.12500 1450610471.0 -1.56300 1450611372.0 -1.68800 1450612273.0 -2.37500 1450613174.0 -2.50000 1450614075.0 -2.56300 1450614976.0 -2.87500 1450615876.0 -2.75000 1450616777.0 -2.87500 1450617678.0 -3.06300 1450618579.0 -2.31300 1450619480.0 -1.43800 1450620381.0 -1.06300 1450621281.0 -0.87500 1450622182.0 -0.68800 1450623083.0 -0.37500 1450623984.0 -0.12500 1450624885.0 0.31200 1450625785.0 0.75000 1450626686.0 1.00000 1450627587.0 0.62500 1450628488.0 1.00000 1450629389.0 1.18700 1450630290.0 1.37500 1450631190.0 1.62500 1450632091.0 1.56200 1450632992.0 2.43700 1450633893.0 2.37500 1450634794.0 2.06200 1450635694.0 2.75000 1450636595.0 2.87500 1450637496.0 2.62500 1450638397.0 3.06200 1450639298.0 3.18700 1450640199.0 2.93700 1450641099.0 3.06200 1450642000.0 3.18700 1450642901.0 2.81200 1450643802.0 2.50000 1450644703.0 2.50000 1450645603.0 2.06200 1450646504.0 1.06200 1450647405.0 0.18700 1450648306.0 -0.50000 1450649207.0 -1.18800 1450650108.0 -1.62500 1450651008.0 -1.56300 1450651909.0 -0.31300 1450652810.0 -1.43800 1450653711.0 -1.43800 1450654612.0 0.00000 1450655513.0 0.25000 1450656414.0 -0.50000 1450657315.0 0.25000 1450658216.0 -0.62500 1450659117.0 -1.12500 1450660017.0 -1.81300 1450660918.0 -2.12500 1450661819.0 -2.62500 1450662720.0 -2.62500 1450663621.0 -2.87500 1450664522.0 -3.18800 1450665422.0 -3.25000 1450666323.0 -3.00000 1450667224.0 -3.37500 1450668125.0 -3.43800 1450669026.0 -3.43800 1450669926.0 -3.25000 1450670827.0 -3.18800 1450671728.0 -2.75000 1450672629.0 -2.68800 1450673530.0 -2.50000 1450674431.0 -2.68800 1450675331.0 -2.25000 1450676232.0 -2.06300 1450677134.0 -2.25000 1450678035.0 -1.93800 1450678935.0 -1.43800 1450679836.0 -1.56300 1450680737.0 -1.43800 1450681638.0 -1.37500 1450682539.0 -1.43800 1450683440.0 -1.18800 1450684340.0 -1.12500 1450685241.0 -1.25000 1450686142.0 -1.00000 1450687043.0 -0.81300 1450687944.0 -0.62500 1450688844.0 -0.43800 1450689745.0 -0.25000 1450690646.0 -0.12500 1450691547.0 -0.06300 1450692448.0 -0.18800 1450693349.0 -0.25000 1450694249.0 -0.43800 1450695150.0 -0.31300 1450696051.0 2.37500 1450696952.0 2.37500 1450697853.0 2.75000 1450698753.0 3.06200 1450699654.0 2.87500 1450700555.0 3.12500 1450701456.0 3.00000 1450702357.0 3.00000 1450703258.0 2.81200 1450704158.0 3.75000 1450705059.0 3.87500 1450705960.0 4.12500 1450706861.0 4.37500 1450707762.0 4.43700 1450708663.0 4.50000 1450709563.0 4.87500 1450710464.0 5.37500 1450711365.0 5.56200 1450712266.0 5.68700 1450713167.0 5.75000 1450714067.0 5.93700 1450714968.0 6.18700 1450715869.0 6.37500 1450716770.0 7.00000 1450717672.0 7.12500 1450718572.0 6.87500 1450719473.0 7.00000 1450720374.0 7.06200 1450721275.0 7.06200 1450722176.0 7.12500 1450723076.0 7.37500 1450723977.0 7.62500 1450724878.0 7.68700 1450725779.0 7.87500 1450726680.0 8.31200 1450727581.0 8.31200 1450728481.0 8.31200 1450729382.0 8.25000 1450730283.0 8.25000 1450731184.0 8.25000 1450732085.0 8.12500 1450732985.0 8.56200 1450733886.0 8.62500 1450734787.0 8.56200 1450735688.0 8.56200 1450736589.0 8.43700 1450737490.0 8.31200 1450738390.0 8.37500 1450739291.0 8.50000 1450740192.0 8.56200 1450741093.0 8.56200 1450741994.0 7.87500 1450742894.0 8.00000 1450743795.0 8.00000 1450744696.0 8.12500 1450745597.0 8.25000 1450746498.0 8.00000 1450747399.0 7.81200 1450748299.0 7.87500 1450749200.0 7.93700 1450750101.0 7.81200 1450751002.0 7.62500 1450751903.0 7.75000 1450752804.0 7.75000 1450753704.0 7.81200 1450754605.0 7.81200 1450755506.0 7.75000 1450756407.0 7.93700 1450757308.0 8.00000 1450758208.0 8.00000 1450759109.0 7.75000 1450760010.0 7.00000 1450760911.0 6.56200 1450761812.0 5.62500 1450762713.0 5.06200 1450763613.0 4.81200 1450764514.0 4.25000 1450765415.0 4.75000 1450766316.0 4.93700 1450767217.0 5.31200 1450768117.0 5.50000 1450769018.0 5.81200 1450769919.0 6.12500 1450770820.0 6.25000 1450771721.0 6.37500 1450772622.0 6.56200 1450773522.0 7.00000 1450774423.0 8.81200 1450775324.0 9.00000 1450776225.0 8.93700 1450777126.0 9.06200 1450778026.0 9.06200 1450778927.0 9.18700 1450779828.0 9.06200 1450780729.0 8.81200 1450781630.0 8.12500 1450782531.0 7.81200 1450783431.0 7.68700 1450784332.0 7.68700 1450785233.0 7.62500 1450786134.0 7.62500 1450787035.0 7.62500 1450787935.0 7.68700 1450788836.0 7.68700 1450789737.0 7.75000 1450790638.0 7.75000 1450791539.0 8.18700 1450792440.0 8.31200 1450793340.0 8.56200 1450794241.0 8.81200 1450795142.0 9.06200 1450796043.0 9.50000 1450796944.0 9.62500 1450797845.0 9.81200 1450798745.0 10.00000 1450799646.0 9.87500 1450800547.0 9.75000 1450801448.0 10.37500 1450802349.0 10.62500 1450803249.0 10.18700 1450804150.0 10.25000 1450805051.0 10.68700 1450805952.0 10.87500 1450806853.0 11.25000 1450807754.0 11.00000 1450808654.0 11.18700 1450809555.0 11.62500 1450810456.0 11.81200 1450811357.0 12.06200 1450812258.0 12.56200 1450813158.0 12.12500 1450814059.0 12.06200 1450814960.0 12.06200 1450815861.0 11.75000 1450816762.0 11.87500 1450817663.0 11.56200 1450818563.0 10.25000 1450819464.0 9.12500 1450820365.0 8.37500 1450821266.0 7.68700 1450822167.0 7.56200 1450823067.0 6.37500 1450823968.0 6.43700 1450824869.0 5.56200 1450825770.0 5.37500 1450826671.0 4.87500 1450827572.0 4.31200 1450828472.0 3.93700 1450829373.0 3.93700 1450830274.0 4.12500 1450831175.0 4.12500 1450832076.0 4.75000 1450832977.0 4.56200 1450833878.0 4.31200 1450834779.0 4.37500 1450835680.0 4.75000 1450836581.0 5.12500 1450837481.0 5.06200 1450838382.0 5.06200 1450839283.0 5.06200 1450840184.0 4.81200 1450841085.0 4.43700 1450841986.0 4.43700 1450842886.0 4.12500 1450843787.0 4.31200 1450844688.0 4.68700 1450845589.0 4.87500 1450846490.0 4.81200 1450847390.0 4.75000 1450848291.0 4.62500 1450849192.0 4.87500 1450850093.0 4.93700 1450850994.0 5.06200 1450851895.0 5.37500 1450852795.0 5.43700 1450853696.0 5.62500 1450854597.0 5.62500 1450855499.0 5.81200 1450856399.0 5.75000 1450857300.0 5.81200 1450858201.0 6.00000 1450859102.0 6.06200 1450860003.0 6.00000 1450860904.0 6.06200 1450861804.0 6.25000 1450862705.0 6.18700 1450863606.0 6.31200 1450864507.0 6.37500 1450865408.0 6.31200 1450866309.0 6.37500 1450867209.0 6.62500 1450868110.0 6.43700 1450869011.0 6.50000 1450869912.0 6.37500 1450870813.0 6.00000 1450871713.0 5.93700 1450872614.0 5.68700 1450873516.0 5.43700 1450874417.0 5.43700 1450875318.0 5.37500 1450876218.0 5.68700 1450877119.0 5.68700 1450878020.0 6.37500 1450878921.0 6.87500 1450879822.0 7.31200 1450880722.0 7.93700 1450881623.0 8.31200 1450882524.0 8.93700 1450883425.0 9.68700 1450884326.0 11.43700 1450885227.0 11.75000 1450886127.0 12.62500 1450887028.0 13.06200 1450887929.0 13.68700 1450888830.0 13.75000 1450889731.0 13.68700 1450890631.0 13.87500 1450891532.0 14.18700 1450892433.0 13.87500 1450893334.0 13.75000 1450894235.0 13.56200 1450895136.0 13.50000 1450896036.0 13.43700 1450896937.0 13.18700 1450897838.0 13.12500 1450898739.0 13.18700 1450899640.0 12.93700 1450900541.0 12.81200 1450901441.0 12.43700 1450902342.0 12.75000 1450903243.0 12.56200 1450904144.0 12.18700 1450905045.0 12.31200 1450905945.0 12.25000 1450906846.0 12.37500 1450907747.0 12.31200 1450908648.0 12.12500 1450909549.0 12.12500 1450910450.0 12.18700 1450911350.0 12.12500 1450912251.0 12.37500 1450913152.0 12.56200 1450914053.0 12.68700 1450914954.0 13.06200 1450915854.0 13.06200 1450916755.0 13.25000 1450917656.0 13.12500 1450918557.0 12.93700 1450919458.0 13.25000 1450920359.0 12.62500 1450921259.0 12.18700 1450922160.0 12.18700 1450923061.0 12.37500 1450923962.0 13.25000 1450924863.0 12.50000 1450925763.0 12.68700 1450926664.0 13.06200 1450927565.0 13.87500 1450928466.0 14.56200 1450929367.0 14.56200 1450930268.0 14.31200 1450931168.0 14.31200 1450932069.0 14.31200 1450932970.0 14.37500 1450933871.0 14.56200 1450934772.0 14.87500 1450935673.0 14.56200 1450936573.0 14.68700 1450937474.0 15.12500 1450938375.0 15.18700 1450939276.0 14.31200 1450940177.0 13.75000 1450941077.0 13.87500 1450941978.0 13.43700 1450942879.0 14.06200 1450943780.0 13.81200 1450944681.0 14.31200 1450945582.0 13.81200 1450946482.0 13.81200 1450947383.0 13.68700 1450948284.0 13.43700 1450949185.0 13.50000 1450950086.0 15.50000 1450950986.0 15.31200 1450951887.0 15.56200 1450952788.0 15.37500 1450953689.0 15.93700 1450954590.0 16.06200 1450955491.0 15.81200 1450956391.0 16.25000 1450957292.0 16.50000 1450958193.0 16.31200 1450959094.0 16.37500 1450959995.0 15.87500 1450960896.0 16.50000 1450961797.0 16.62500 1450962698.0 16.81200 1450963599.0 16.93700 1450964500.0 17.00000 1450965400.0 17.00000 1450966301.0 17.37500 1450967202.0 17.37500 1450968103.0 17.81200 1450969004.0 18.37500 1450969904.0 18.31200 1450970805.0 18.56200 1450971706.0 18.37500 1450972607.0 18.56200 1450973508.0 18.81200 1450974409.0 18.68700 1450975309.0 18.75000 1450976210.0 18.43700 1450977111.0 18.56200 1450978012.0 18.31200 1450978913.0 18.12500 1450979814.0 18.18700 1450980714.0 17.87500 1450981615.0 18.12500 1450982516.0 18.00000 1450983417.0 17.93700 1450984318.0 17.87500 1450985218.0 17.68700 1450986119.0 17.56200 1450987020.0 17.25000 1450987921.0 16.81200 1450988823.0 16.56200 1450989723.0 16.43700 1450990624.0 15.87500 1450991525.0 13.87500 1450992426.0 12.18700 1450993327.0 10.87500 1450994227.0 9.75000 1450995128.0 8.37500 1450996029.0 7.68700 1450996930.0 7.68700 1450997831.0 7.06200 1450998732.0 7.06200 1450999632.0 6.43700 1451000533.0 6.31200 1451001434.0 5.87500 1451002335.0 5.18700 1451003236.0 5.00000 1451004136.0 5.06200 1451005037.0 4.81200 1451005938.0 4.62500 1451006839.0 4.00000 1451007740.0 3.93700 1451008641.0 3.87500 1451009541.0 3.87500 1451010442.0 3.56200 1451011343.0 3.12500 1451012244.0 3.31200 1451013145.0 2.81200 1451014046.0 2.81200 1451014946.0 2.56200 1451015847.0 2.25000 1451016748.0 2.25000 1451017649.0 1.93700 1451018550.0 1.50000 1451019450.0 1.62500 1451020351.0 1.37500 1451021252.0 1.37500 1451022153.0 1.37500 1451023054.0 1.25000 1451023955.0 0.87500 1451024855.0 0.56200 1451025756.0 0.93700 1451026657.0 0.75000 1451027558.0 0.50000 1451028459.0 0.81200 1451029359.0 0.75000 1451030260.0 0.56200 1451031161.0 0.62500 1451032062.0 0.62500 1451032963.0 0.50000 1451033864.0 0.50000 1451034764.0 0.50000 1451035665.0 1.00000 1451036566.0 0.75000 1451037467.0 0.93700 1451038368.0 0.75000 1451039268.0 0.75000 1451040169.0 1.12500 1451041070.0 1.18700 1451041971.0 1.06200 1451042872.0 1.06200 1451043773.0 1.25000 1451044673.0 1.12500 1451045574.0 1.37500 1451046475.0 1.50000 1451047376.0 1.50000 1451048277.0 1.81200 1451049178.0 2.00000 1451050078.0 2.50000 1451050979.0 2.87500 1451051880.0 3.50000 1451052781.0 4.31200 1451053682.0 5.12500 1451054582.0 5.18700 1451055483.0 5.75000 1451056384.0 6.25000 1451057285.0 6.75000 1451058186.0 7.31200 1451059087.0 8.18700 1451059987.0 8.68700 1451060888.0 9.25000 1451061789.0 10.12500 1451062690.0 10.50000 1451063591.0 10.37500 1451064491.0 10.87500 1451065392.0 12.18700 1451066293.0 12.56200 1451067194.0 12.87500 1451068095.0 13.31200 1451068996.0 13.50000 1451069896.0 14.06200 1451070797.0 14.50000 1451071698.0 14.56200 1451072599.0 14.06200 1451073500.0 13.87500 1451074400.0 12.87500 1451075301.0 12.68700 1451076202.0 12.18700 1451077103.0 12.12500 1451078004.0 11.50000 1451078905.0 11.06200 1451079805.0 10.81200 1451080706.0 10.68700 1451081607.0 10.50000 1451082508.0 10.12500 1451083409.0 10.37500 1451084309.0 11.75000 1451085210.0 11.43700 1451086111.0 11.25000 1451087012.0 10.93700 1451087913.0 10.25000 1451088814.0 9.81200 1451089714.0 9.68700 1451090615.0 9.31200 1451091516.0 9.12500 1451092417.0 9.00000 1451093318.0 8.81200 1451094219.0 8.56200 1451095119.0 8.50000 1451096020.0 7.81200 1451096921.0 7.18700 1451097822.0 6.00000 1451098723.0 5.93700 1451099623.0 6.75000 1451100524.0 5.68700 1451101425.0 5.56200 1451102326.0 4.75000 1451103227.0 4.31200 1451104128.0 3.75000 1451105028.0 3.43700 1451105929.0 3.31200 1451106830.0 2.93700 1451107731.0 2.93700 1451108632.0 2.68700 1451109532.0 2.50000 1451110433.0 2.37500 1451111334.0 1.87500 1451112235.0 1.62500 1451113136.0 1.25000 1451114037.0 1.18700 1451114937.0 1.06200 1451115838.0 0.62500 1451116739.0 0.56200 1451117640.0 0.50000 1451118541.0 0.31200 1451119442.0 0.75000 1451120343.0 0.50000 1451121244.0 0.25000 1451122145.0 0.37500 1451123046.0 0.56200 1451123946.0 0.68700 1451124847.0 0.31200 1451125748.0 0.25000 1451126649.0 0.12500 1451127550.0 0.06200 1451128450.0 0.12500 1451129351.0 0.43700 1451130252.0 0.43700 1451131153.0 0.68700 1451132054.0 0.68700 1451132955.0 0.68700 1451133855.0 1.06200 1451134756.0 1.12500 1451135657.0 1.62500 1451136558.0 1.93700 1451137459.0 1.93700 1451138360.0 2.62500 1451139260.0 3.31200 1451140161.0 3.43700 1451141062.0 4.43700 1451141963.0 4.81200 1451142864.0 5.18700 1451143764.0 5.56200 1451144665.0 6.56200 1451145566.0 7.87500 1451146467.0 7.00000 1451147368.0 7.31200 1451148269.0 7.62500 1451149169.0 7.50000 1451150070.0 7.68700 1451150971.0 7.81200 1451151872.0 7.62500 1451152773.0 7.75000 1451153673.0 7.68700 1451154574.0 7.62500 1451155475.0 7.25000 1451156376.0 6.75000 1451157277.0 7.00000 1451158178.0 7.37500 1451159078.0 7.12500 1451159979.0 7.25000 1451160880.0 7.12500 1451161782.0 7.06200 1451162682.0 6.37500 1451163583.0 6.18700 1451164484.0 5.81200 1451165385.0 5.87500 1451166286.0 5.87500 1451167187.0 5.93700 1451168087.0 5.93700 1451168988.0 5.75000 1451169889.0 5.87500 1451170790.0 6.18700 1451171691.0 6.37500 1451172592.0 6.18700 1451173492.0 6.50000 1451174393.0 6.68700 1451175294.0 6.68700 1451176195.0 7.06200 1451177096.0 7.06200 1451177996.0 7.25000 1451178897.0 7.37500 1451179798.0 7.43700 1451180699.0 7.25000 1451181600.0 7.12500 1451182501.0 7.18700 1451183401.0 7.37500 1451184302.0 7.43700 1451185203.0 7.43700 1451186104.0 7.18700 1451187005.0 7.25000 1451187905.0 7.25000 1451188806.0 6.62500 1451189707.0 6.18700 1451190608.0 6.18700 1451191509.0 6.12500 1451192410.0 6.18700 1451193310.0 5.87500 1451194211.0 5.81200 1451195112.0 6.06200 1451196013.0 6.18700 1451196914.0 6.18700 1451197814.0 6.18700 1451198715.0 6.31200 1451199616.0 6.37500 1451200517.0 6.43700 1451201418.0 6.43700 1451202319.0 6.50000 1451203219.0 6.62500 1451204120.0 6.62500 1451205021.0 6.68700 1451205922.0 6.68700 1451206823.0 6.62500 1451207724.0 7.37500 1451208624.0 7.87500 1451209525.0 7.81200 1451210426.0 8.06200 1451211327.0 8.06200 1451212228.0 8.06200 1451213128.0 8.12500 1451214029.0 8.68700 1451214930.0 9.00000 1451215831.0 8.93700 1451216732.0 9.12500 1451217633.0 9.12500 1451218533.0 9.31200 1451219434.0 9.31200 1451220335.0 9.50000 1451221236.0 9.56200 1451222137.0 9.75000 1451223037.0 10.06200 1451223938.0 9.93700 1451224839.0 10.18700 1451225740.0 10.31200 1451226641.0 10.37500 1451227542.0 10.93700 1451228442.0 10.56200 1451229343.0 10.50000 1451230244.0 10.68700 1451231145.0 11.25000 1451232046.0 11.50000 1451232946.0 11.18700 1451233847.0 11.00000 1451234748.0 11.06200 1451235649.0 11.62500 1451236550.0 11.56200 1451237451.0 11.87500 1451238351.0 11.87500 1451239252.0 11.93700 1451240153.0 11.75000 1451241054.0 11.75000 1451241955.0 10.31200 1451242855.0 10.31200 1451243756.0 9.00000 1451244657.0 8.56200 1451245558.0 8.37500 1451246459.0 7.62500 1451247360.0 6.62500 1451248260.0 5.31200 1451249161.0 4.93700 1451250062.0 4.50000 1451250963.0 4.43700 1451251864.0 3.75000 1451252765.0 3.50000 1451253665.0 3.81200 1451254566.0 3.75000 1451255467.0 3.62500 1451256368.0 3.56200 1451257269.0 3.18700 1451258169.0 2.93700 1451259070.0 2.87500 1451259971.0 2.68700 1451260872.0 2.62500 1451261773.0 2.62500 1451262674.0 2.43700 1451263574.0 2.31200 1451264475.0 2.37500 1451265376.0 2.06200 1451266277.0 2.12500 1451267178.0 2.00000 1451268078.0 2.06200 1451268979.0 1.62500 1451269880.0 1.81200 1451270781.0 1.81200 1451271682.0 1.75000 1451272583.0 1.43700 1451273483.0 1.43700 1451274384.0 1.43700 1451275285.0 1.50000 1451276186.0 1.50000 1451277087.0 1.56200 1451277987.0 1.62500 1451278888.0 1.18700 1451279789.0 0.93700 1451280690.0 1.18700 1451281591.0 1.50000 1451282492.0 1.50000 1451283392.0 1.31200 1451284293.0 1.31200 1451285194.0 1.50000 1451286095.0 1.12500 1451286996.0 1.06200 1451287897.0 1.37500 1451288797.0 0.75000 1451289698.0 0.75000 1451290599.0 1.00000 1451291500.0 1.06200 1451292401.0 1.06200 1451293301.0 1.12500 1451294202.0 0.93700 1451295103.0 0.81200 1451296004.0 0.75000 1451296905.0 0.68700 1451297806.0 0.50000 1451298706.0 0.31200 1451299607.0 0.12500 1451300508.0 -0.12500 1451301409.0 -0.25000 1451302310.0 -0.31300 1451303210.0 -0.37500 1451304111.0 -0.43800 1451305012.0 -0.81300 1451305913.0 -1.31300 1451306814.0 -1.50000 1451307715.0 -1.37500 1451308615.0 -1.31300 1451309516.0 -1.18800 1451310417.0 -1.18800 1451311318.0 -1.31300 1451312219.0 -0.93800 1451313119.0 -0.62500 1451314020.0 -0.93800 1451314921.0 -0.81300 1451315822.0 -0.93800 1451316723.0 -0.68800 1451317624.0 -0.43800 1451318524.0 -0.37500 1451319425.0 -0.37500 1451320326.0 -0.12500 1451321227.0 -0.12500 1451322128.0 -0.06300 1451323028.0 0.43700 1451323929.0 0.12500 1451324830.0 0.00000 1451325731.0 0.56200 1451326632.0 0.43700 1451327533.0 0.43700 1451328433.0 0.18700 1451329334.0 0.06200 1451330235.0 -0.06300 1451331136.0 0.12500 1451332037.0 -0.12500 1451332938.0 -0.06300 1451333838.0 -0.31300 1451334739.0 0.25000 1451335640.0 -0.12500 1451336541.0 -0.25000 1451337442.0 -0.12500 1451338342.0 -0.18800 1451339243.0 -0.31300 1451340144.0 -0.12500 1451341045.0 0.00000 1451341946.0 0.00000 1451342847.0 0.12500 1451343747.0 0.31200 1451344648.0 0.18700 1451345549.0 0.00000 1451346450.0 0.00000 1451347351.0 0.00000 1451348251.0 0.12500 1451349152.0 0.00000 1451350053.0 0.12500 1451350954.0 0.12500 1451351855.0 -0.18800 1451352756.0 -0.50000 1451353656.0 -0.68800 1451354557.0 -0.93800 1451355458.0 -1.12500 1451356359.0 -0.93800 1451357260.0 -1.12500 1451358161.0 -1.18800 1451359061.0 -1.18800 1451359962.0 -1.25000 1451360863.0 -1.31300 1451361764.0 -1.56300 1451362665.0 -1.50000 1451363565.0 -1.81300 1451364466.0 -1.68800 1451365367.0 -1.87500 1451366268.0 -1.81300 1451367169.0 -1.75000 1451368070.0 -1.68800 1451368970.0 -1.81300 1451369871.0 -1.56300 1451370772.0 -1.50000 1451371673.0 -1.31300 1451372574.0 -1.37500 1451373474.0 -1.25000 1451374375.0 -1.25000 1451375276.0 -1.12500 1451376177.0 -1.25000 1451377078.0 -1.12500 1451377979.0 -1.00000 1451378879.0 -1.00000 1451379780.0 -0.62500 1451380681.0 -0.62500 1451381582.0 -0.50000 1451382483.0 -0.25000 1451383383.0 -0.37500 1451384284.0 0.00000 1451385185.0 0.25000 1451386086.0 0.68700 1451386987.0 0.81200 1451387888.0 0.93700 1451388788.0 0.93700 1451389689.0 0.93700 1451390590.0 1.00000 1451391491.0 1.00000 1451392392.0 1.31200 1451393292.0 1.12500 1451394193.0 0.87500 1451395094.0 1.00000 1451395995.0 1.31200 1451396896.0 1.37500 1451397797.0 1.75000 1451398697.0 1.62500 1451399598.0 1.75000 1451400499.0 1.56200 1451401400.0 1.81200 1451402301.0 1.75000 1451403202.0 2.56200 1451404103.0 2.25000 1451405004.0 2.62500 1451405905.0 2.31200 1451406806.0 2.37500 1451407707.0 2.37500 1451408608.0 2.25000 1451409509.0 2.68700 1451410410.0 2.87500 1451411311.0 3.18700 1451412211.0 2.93700 1451413112.0 3.31200 1451414013.0 3.06200 1451414914.0 3.18700 1451415815.0 3.25000 1451416715.0 3.00000 1451417616.0 3.00000 1451418517.0 3.00000 1451419418.0 3.12500 1451420319.0 3.00000 1451421220.0 2.93700 1451422120.0 2.87500 1451423021.0 2.50000 1451423922.0 2.62500 1451424823.0 2.62500 1451425724.0 2.25000 1451426624.0 2.18700 1451427525.0 2.18700 1451428426.0 1.93700 1451429327.0 2.06200 1451430228.0 2.12500 1451431129.0 1.93700 1451432029.0 1.81200 1451432930.0 1.75000 1451433831.0 1.68700 1451434732.0 1.68700 1451435633.0 1.68700 1451436534.0 1.62500 1451437434.0 1.68700 1451438335.0 1.68700 1451439236.0 1.62500 1451440137.0 1.68700 1451441038.0 1.68700 1451441938.0 1.75000 1451442839.0 2.00000 1451443740.0 1.93700 1451444641.0 2.00000 1451445542.0 2.06200 1451446443.0 1.75000 1451447343.0 1.68700 1451448244.0 1.93700 1451449145.0 2.00000 1451450046.0 2.06200 1451450947.0 1.81200 1451451847.0 2.00000 1451452748.0 1.81200 1451453649.0 1.87500 1451454550.0 1.81200 1451455451.0 1.81200 1451456352.0 1.87500 1451457252.0 1.87500 1451458153.0 1.93700 1451459054.0 1.93700 1451459955.0 1.87500 1451460856.0 1.93700 1451461756.0 2.06200 1451462657.0 1.93700 1451463558.0 1.87500 1451464459.0 1.93700 1451465360.0 2.06200 1451466261.0 1.87500 1451467161.0 1.87500 1451468062.0 1.93700 1451468963.0 1.87500 1451469864.0 1.87500 1451470765.0 1.81200 1451471665.0 2.06200 1451472566.0 1.93700 1451473467.0 2.06200 1451474368.0 1.87500 1451475269.0 1.93700 1451476170.0 1.87500 1451477070.0 2.00000 1451477971.0 2.06200 1451478872.0 1.75000 1451479773.0 1.87500 1451480674.0 1.87500 1451481575.0 1.93700 1451482475.0 2.06200 1451483376.0 2.31200 1451484277.0 2.50000 1451485178.0 2.75000 1451486079.0 3.25000 1451486979.0 3.18700 1451487880.0 3.37500 1451488781.0 3.50000 1451489682.0 3.93700 1451490583.0 3.93700 1451491484.0 4.25000 1451492384.0 4.12500 1451493285.0 4.56200 1451494186.0 4.87500 1451495087.0 5.43700 1451495988.0 6.00000 1451496888.0 6.37500 1451497789.0 6.93700 1451498690.0 6.81200 1451499591.0 7.43700 1451500492.0 7.81200 1451501393.0 8.18700 1451502293.0 7.50000 1451503194.0 7.06200 1451504095.0 6.56200 1451504996.0 6.50000 1451505897.0 6.25000 1451506797.0 6.18700 1451507698.0 6.81200 1451508599.0 6.81200 1451509500.0 7.68700 1451510401.0 7.62500 1451511302.0 7.37500 1451512202.0 7.50000 1451513103.0 7.37500 1451514004.0 7.31200 1451514905.0 7.31200 1451515806.0 7.50000 1451516706.0 7.37500 1451517607.0 7.50000 1451518508.0 7.43700 1451519409.0 7.56200 1451520310.0 7.25000 1451521211.0 7.37500 1451522111.0 7.25000 1451523012.0 7.31200 1451523913.0 7.25000 1451524814.0 7.18700 1451525715.0 7.12500 1451526616.0 7.18700 1451527516.0 7.00000 1451528417.0 7.06200 1451529318.0 7.06200 1451530219.0 7.00000 1451531120.0 7.00000 1451532020.0 7.00000 1451532921.0 7.00000 1451533822.0 7.06200 1451534723.0 7.12500 1451535624.0 7.00000 1451536525.0 6.75000 1451537425.0 6.87500 1451538326.0 6.56200 1451539227.0 6.56200 1451540128.0 6.18700 1451541029.0 5.87500 1451541929.0 5.50000 1451542830.0 5.31200 1451543731.0 5.06200 1451544632.0 4.93700 1451545533.0 4.75000 1451546434.0 4.25000 1451547334.0 3.93700 1451548235.0 3.93700 1451549136.0 4.00000 1451550037.0 3.87500 1451550938.0 4.00000 1451551838.0 3.81200 1451552739.0 3.81200 1451553640.0 3.81200 1451554541.0 3.87500 1451555442.0 3.75000 1451556343.0 3.50000 1451557243.0 3.62500 1451558144.0 3.31200 1451559045.0 3.56200 1451559946.0 3.56200 1451560847.0 3.31200 1451561747.0 3.31200 1451562648.0 3.06200 1451563549.0 3.18700 1451564450.0 3.12500 1451565351.0 2.81200 1451566252.0 2.62500 1451567152.0 2.75000 1451568053.0 3.12500 1451568954.0 3.31200 1451569855.0 3.62500 1451570756.0 3.56200 1451571657.0 3.75000 1451572557.0 3.68700 1451573458.0 4.00000 1451574359.0 3.87500 1451575260.0 4.56200 1451576161.0 5.00000 1451577061.0 4.68700 1451577962.0 5.37500 1451578863.0 5.75000 1451579764.0 4.93700 1451580665.0 4.62500 1451581566.0 5.06200 1451582466.0 4.68700 1451583367.0 5.68700 1451584268.0 4.93700 1451585169.0 4.18700 1451586070.0 4.25000 1451586970.0 3.93700 1451587871.0 3.81200 1451588772.0 3.68700 1451589673.0 4.06200 1451590574.0 1.31200 1451591475.0 1.31200 1451592375.0 2.37500 1451593276.0 2.18700 1451594177.0 2.06200 1451595078.0 2.12500 1451595979.0 1.93700 1451596879.0 1.93700 1451597780.0 1.75000 1451598681.0 1.81200 1451599582.0 2.00000 1451600483.0 1.50000 1451601384.0 1.25000 1451602284.0 1.31200 1451603185.0 1.00000 1451604086.0 1.12500 1451604987.0 1.12500 1451605888.0 1.00000 1451606788.0 1.06200 1451607689.0 1.00000 1451608590.0 1.12500 1451609491.0 0.93700 1451610392.0 1.00000 1451611293.0 0.93700 1451612193.0 0.93700 1451613094.0 0.68700 1451613995.0 0.87500 1451614896.0 0.75000 1451615797.0 0.81200 1451616698.0 0.68700 1451617598.0 0.62500 1451618499.0 0.75000 1451619400.0 0.81200 1451620301.0 0.87500 1451621202.0 0.93700 1451622102.0 1.18700 1451623003.0 1.18700 1451623904.0 1.18700 1451624805.0 1.06200 1451625706.0 1.06200 1451626607.0 1.00000 1451627507.0 0.87500 1451628408.0 0.87500 1451629309.0 0.81200 1451630210.0 0.75000 1451631111.0 0.75000 1451632012.0 0.87500 1451632913.0 0.68700 1451633814.0 0.68700 1451634715.0 0.68700 1451635616.0 0.75000 1451636516.0 0.62500 1451637417.0 0.75000 1451638318.0 0.62500 1451639219.0 0.62500 1451640120.0 0.81200 1451641020.0 0.56200 1451641921.0 0.75000 1451642822.0 0.62500 1451643723.0 0.43700 1451644624.0 0.50000 1451645525.0 0.56200 1451646425.0 0.56200 1451647326.0 0.50000 1451648227.0 0.62500 1451649128.0 0.62500 1451650029.0 0.56200 1451650930.0 0.62500 1451651830.0 0.75000 1451652731.0 0.56200 1451653632.0 0.68700 1451654533.0 0.75000 1451655434.0 0.62500 1451656334.0 0.75000 1451657235.0 0.62500 1451658136.0 0.56200 1451659037.0 0.56200 1451659938.0 0.50000 1451660839.0 0.81200 1451661739.0 0.68700 1451662640.0 0.62500 1451663541.0 0.81200 1451664442.0 0.62500 1451665343.0 0.75000 1451666243.0 0.87500 1451667144.0 0.75000 1451668045.0 1.06200 1451668946.0 0.87500 1451669847.0 0.81200 1451670748.0 0.93700 1451671648.0 1.43700 1451672549.0 1.43700 1451673450.0 1.62500 1451674351.0 1.93700 1451675252.0 1.81200 1451676152.0 1.81200 1451677053.0 2.31200 1451677954.0 1.56200 1451678855.0 1.50000 1451679756.0 1.18700 1451680657.0 1.31200 1451681557.0 1.31200 1451682458.0 0.75000 1451683359.0 0.68700 1451684260.0 0.50000 1451685161.0 0.37500 1451686061.0 0.06200 1451686962.0 -0.06300 1451687863.0 0.18700 1451688764.0 0.12500 1451689665.0 0.18700 1451690566.0 0.06200 1451691466.0 -0.06300 1451692367.0 -0.06300 1451693268.0 0.00000 1451694169.0 -0.06300 1451695070.0 -0.12500 1451695971.0 -0.18800 1451696871.0 -0.37500 1451697772.0 -0.43800 1451698673.0 -0.50000 1451699574.0 -1.18800 1451700475.0 -1.00000 1451701375.0 -1.00000 1451702276.0 -1.81300 1451703177.0 -2.00000 1451704078.0 -2.12500 1451704979.0 -2.37500 1451705880.0 -2.43800 1451706780.0 -2.50000 1451707681.0 -2.93800 1451708582.0 -3.25000 1451709483.0 -3.31300 1451710384.0 -3.31300 1451711284.0 -4.06300 1451712185.0 -4.31300 1451713086.0 -4.12500 1451713987.0 -3.62500 1451714888.0 -3.25000 1451715789.0 -3.18800 1451716690.0 -2.87500 1451717591.0 -2.93800 1451718492.0 -2.75000 1451719393.0 -2.62500 1451720293.0 -2.37500 1451721194.0 -2.56300 1451722095.0 -2.62500 1451722996.0 -2.43800 1451723897.0 -2.43800 1451724798.0 -2.56300 1451725698.0 -2.62500 1451726599.0 -2.31300 1451727500.0 -2.18800 1451728401.0 -1.87500 1451729302.0 -2.00000 1451730202.0 -2.00000 1451731103.0 -1.68800 1451732004.0 -1.87500 1451732905.0 -2.00000 1451733806.0 -1.87500 1451734707.0 -1.87500 1451735607.0 -1.93800 1451736508.0 -1.87500 1451737409.0 -1.81300 1451738310.0 -1.93800 1451739211.0 -1.87500 1451740112.0 -1.75000 1451741012.0 -1.62500 1451741913.0 -1.50000 1451742814.0 -1.37500 1451743715.0 -1.18800 1451744616.0 -1.06300 1451745516.0 -1.00000 1451746417.0 -0.81300 1451747318.0 -0.68800 1451748219.0 -0.37500 1451749120.0 -0.25000 1451750021.0 -0.18800 1451750921.0 0.06200 1451751822.0 0.12500 1451752723.0 0.12500 1451753624.0 0.06200 1451754525.0 0.25000 1451755425.0 0.12500 1451756326.0 0.00000 1451757227.0 -0.06300 1451758128.0 0.25000 1451759029.0 -0.18800 1451759930.0 -0.18800 1451760830.0 -0.25000 1451761731.0 -0.37500 1451762632.0 -0.25000 1451763533.0 -0.25000 1451764434.0 -0.31300 1451765335.0 -0.31300 1451766235.0 -0.37500 1451767136.0 -0.25000 1451768037.0 -0.25000 1451768938.0 -0.43800 1451769839.0 -0.43800 1451770739.0 -0.50000 1451771640.0 -0.50000 1451772541.0 -0.43800 1451773442.0 -0.43800 1451774343.0 -0.56300 1451775244.0 -0.56300 1451776144.0 -0.43800 1451777045.0 -0.37500 1451777946.0 -0.37500 1451778847.0 -0.31300 1451779748.0 -0.56300 1451780648.0 -0.43800 1451781549.0 -0.68800 1451782450.0 -0.62500 1451783351.0 -0.62500 1451784252.0 -0.93800 1451785153.0 -0.68800 1451786053.0 -0.75000 1451786954.0 -0.62500 1451787855.0 -0.62500 1451788756.0 -0.43800 1451789657.0 -0.75000 1451790557.0 -0.81300 1451791458.0 -1.50000 1451792359.0 -2.06300 1451793260.0 -2.12500 1451794161.0 -2.25000 1451795062.0 -2.31300 1451795962.0 -3.06300 1451796863.0 -2.56300 1451797764.0 -1.93800 1451798665.0 -1.93800 1451799566.0 -1.56300 1451800466.0 -1.56300 1451801367.0 -1.75000 1451802268.0 -1.62500 1451803169.0 -1.43800 1451804070.0 -1.50000 1451804971.0 -1.37500 1451805871.0 -1.56300 1451806772.0 -1.50000 1451807673.0 -1.31300 1451808574.0 -1.31300 1451809475.0 -1.56300 1451810376.0 -1.62500 1451811276.0 -1.43800 1451812177.0 -1.68800 1451813078.0 -2.25000 1451813979.0 -3.43800 1451814880.0 -3.75000 1451815780.0 -3.75000 1451816681.0 -4.31300 1451817582.0 -3.93800 1451818483.0 -3.43800 1451819384.0 -3.37500 1451820285.0 -2.81300 1451821185.0 -2.81300 1451822086.0 -2.31300 1451822987.0 -2.06300 1451823888.0 -1.75000 1451824789.0 -0.37500 1451825689.0 -0.31300 1451826590.0 0.25000 1451827491.0 0.31200 1451828392.0 0.62500 1451829293.0 0.68700 1451830194.0 0.75000 1451831094.0 0.87500 1451831995.0 0.81200 1451832896.0 0.81200 1451833797.0 0.87500 1451834698.0 1.06200 1451835598.0 1.12500 1451836499.0 1.12500 1451837400.0 1.18700 1451838301.0 1.37500 1451839202.0 1.37500 1451840103.0 1.31200 1451841003.0 1.37500 1451841904.0 1.50000 1451842805.0 1.25000 1451843706.0 1.25000 1451844607.0 1.81200 1451845507.0 1.56200 1451846408.0 1.56200 1451847309.0 1.62500 1451848210.0 1.43700 1451849111.0 1.62500 1451850012.0 1.50000 1451850912.0 1.62500 1451851813.0 1.75000 1451852714.0 1.62500 1451853615.0 1.50000 1451854516.0 1.68700 1451855417.0 1.56200 1451856317.0 1.62500 1451857218.0 1.43700 1451858119.0 1.37500 1451859020.0 1.18700 1451859921.0 1.25000 1451860821.0 1.18700 1451861722.0 0.93700 1451862623.0 1.18700 1451863524.0 0.87500 1451864425.0 0.62500 1451865326.0 0.56200 1451866226.0 -0.06300 1451867127.0 -0.31300 1451868028.0 -0.43800 1451868929.0 -0.56300 1451869830.0 -1.12500 1451870730.0 -1.18800 1451871631.0 -1.31300 1451872532.0 -1.50000 1451873433.0 -1.50000 1451874334.0 -1.68800 1451875235.0 -1.37500 1451876135.0 -2.25000 1451877036.0 -2.75000 1451877938.0 -3.12500 1451878839.0 -3.00000 1451879739.0 -3.37500 1451880640.0 -3.50000 1451881541.0 -3.81300 1451882442.0 -4.12500 1451883343.0 -4.12500 1451884244.0 -4.18800 1451885144.0 -4.18800 1451886045.0 -4.31300 1451886946.0 -4.31300 1451887847.0 -4.31300 1451888748.0 -4.50000 1451889648.0 -4.93800 1451890549.0 -5.06300 1451891450.0 -5.43800 1451892351.0 -5.87500 1451893252.0 -5.68800 1451894153.0 -6.56300 1451895053.0 -6.31300 1451895954.0 -6.87500 1451896855.0 -6.87500 1451897756.0 -7.06300 1451898657.0 -7.18800 1451899558.0 -7.43800 1451900458.0 -7.81300 1451901359.0 -8.06300 1451902260.0 -8.31300 1451903161.0 -8.06300 1451904062.0 -8.50000 1451904962.0 -8.75000 1451905863.0 -9.18800 1451906764.0 -9.56300 1451907665.0 -9.68800 1451908566.0 -9.87500 1451909467.0 -9.93800 1451910367.0 -9.75000 1451911268.0 -10.12500 1451912169.0 -10.25000 1451913070.0 -10.25000 1451913971.0 -9.50000 1451914871.0 -9.50000 1451915772.0 -9.68800 1451916673.0 -9.56300 1451917574.0 -10.00000 1451918475.0 -10.18800 1451919376.0 -9.81300 1451920276.0 -9.87500 1451921177.0 -10.18800 1451922078.0 -10.06300 1451922979.0 -10.31300 1451923880.0 -9.25000 1451924781.0 -10.18800 1451925681.0 -9.93800 1451926582.0 -10.50000 1451927483.0 -10.18800 1451928384.0 -9.12500 1451929285.0 -9.50000 1451930185.0 -9.18800 1451931086.0 -10.43800 1451931987.0 -10.56300 1451932888.0 -10.93800 1451933789.0 -10.06300 1451934690.0 -10.81300 1451935590.0 -11.50000 1451936491.0 -11.25000 1451937392.0 -11.43800 1451938293.0 -11.68800 1451939194.0 -12.12500 1451940094.0 -12.37500 1451940995.0 -12.31300 1451941896.0 -12.62500 1451942797.0 -12.87500 1451943698.0 -13.18800 1451944599.0 -13.43800 1451945499.0 -13.56300 1451946400.0 -13.68800 1451947301.0 -13.87500 1451948202.0 -13.87500 1451949103.0 -14.06300 1451950003.0 -13.93800 1451950904.0 -13.75000 1451951805.0 -13.75000 1451952706.0 -13.87500 1451953607.0 -13.75000 1451954508.0 -13.68800 1451955408.0 -13.81300 1451956309.0 -13.87500 1451957210.0 -13.87500 1451958111.0 -14.00000 1451959012.0 -14.06300 1451959913.0 -13.68800 1451960813.0 -13.81300 1451961714.0 -13.93800 1451962615.0 -14.06300 1451963516.0 -14.00000 1451964417.0 -14.18800 1451965317.0 -14.43800 1451966218.0 -14.56300 1451967119.0 -14.37500 1451968020.0 -14.68800 1451968921.0 -14.87500 1451969822.0 -14.75000 1451970722.0 -14.75000 1451971623.0 -14.50000 1451972524.0 -14.31300 1451973425.0 -14.12500 1451974326.0 -14.68800 1451975226.0 -14.31300 1451976127.0 -14.31300 1451977028.0 -14.56300 1451977929.0 -14.56300 1451978830.0 -14.68800 1451979731.0 -14.43800 1451980631.0 -14.37500 1451981532.0 -13.62500 1451982433.0 -13.56300 1451983334.0 -13.43800 1451984235.0 -12.87500 1451985135.0 -12.62500 1451986036.0 -12.68800 1451986937.0 -12.75000 1451987838.0 -12.56300 1451988739.0 -12.50000 1451989640.0 -12.31300 1451990540.0 -12.43800 1451991441.0 -12.75000 1451992342.0 -12.43800 1451993243.0 -12.43800 1451994144.0 -12.31300 1451995044.0 -12.25000 1451995945.0 -12.56300 1451996846.0 -12.62500 1451997747.0 -12.93800 1451998648.0 -13.43800 1451999549.0 -13.06300 1452000449.0 -13.43800 1452001350.0 -12.56300 1452002251.0 -11.93800 1452003152.0 -11.62500 1452004053.0 -11.68800 1452004954.0 -11.18800 1452005854.0 -11.06300 1452006755.0 -10.62500 1452007656.0 -10.81300 1452008557.0 -9.87500 1452009458.0 -9.62500 1452010358.0 -8.56300 1452011259.0 -9.00000 1452012160.0 -8.18800 1452013061.0 -7.81300 1452013962.0 -7.31300 1452014863.0 -6.81300 1452015763.0 -6.62500 1452016664.0 -6.50000 1452017565.0 -6.31300 1452018466.0 -5.68800 1452019367.0 -5.56300 1452020267.0 -5.12500 1452021168.0 -5.25000 1452022069.0 -5.06300 1452022970.0 -4.81300 1452023871.0 -4.81300 1452024772.0 -4.68800 1452025672.0 -4.75000 1452026573.0 -5.00000 1452027474.0 -5.06300 1452028375.0 -5.50000 1452029276.0 -6.25000 1452030176.0 -7.37500 1452031077.0 -7.62500 1452031978.0 -8.06300 1452032879.0 -8.50000 1452033780.0 -8.87500 1452034681.0 -9.62500 1452035581.0 -10.12500 1452036482.0 -10.18800 1452037383.0 -10.18800 1452038284.0 -10.18800 1452039185.0 -10.62500 1452040085.0 -11.12500 1452040986.0 -11.50000 1452041887.0 -11.56300 1452042788.0 -11.50000 1452043689.0 -11.50000 1452044590.0 -12.31300 1452045490.0 -12.18800 1452046391.0 -12.50000 1452047292.0 -12.81300 1452048193.0 -12.87500 1452049094.0 -12.87500 1452049995.0 -13.31300 1452050895.0 -13.31300 1452051796.0 -13.25000 1452052697.0 -13.18800 1452053598.0 -13.87500 1452054499.0 -13.87500 1452055399.0 -14.12500 1452056300.0 -13.87500 1452057201.0 -14.12500 1452058102.0 -14.56300 1452059003.0 -14.37500 1452059904.0 -14.68800 1452060804.0 -14.68800 1452061705.0 -14.93800 1452062606.0 -14.87500 1452063507.0 -15.18800 1452064408.0 -15.06300 1452065308.0 -15.00000 1452066209.0 -15.25000 1452067110.0 -15.12500 1452068011.0 -15.43800 1452068912.0 -15.56300 1452069813.0 -15.87500 1452070713.0 -15.93800 1452071614.0 -15.56300 1452072515.0 -15.68800 1452073416.0 -16.25000 1452074317.0 -16.06300 1452075217.0 -16.31300 1452076118.0 -16.31300 1452077019.0 -16.43800 1452077920.0 -16.43800 1452078821.0 -16.37500 1452079722.0 -16.62500 1452080622.0 -16.62500 1452081523.0 -16.68800 1452082424.0 -16.68800 1452083325.0 -16.68800 1452084226.0 -16.31300 1452085126.0 -16.37500 1452086027.0 -15.87500 1452086928.0 -15.87500 1452087829.0 -14.81300 1452088730.0 -13.68800 1452089631.0 -13.25000 1452090531.0 -11.87500 1452091432.0 -10.75000 1452092333.0 -10.06300 1452093234.0 -9.31300 1452094135.0 -8.37500 1452095036.0 -7.25000 1452095936.0 -6.25000 1452096837.0 -4.56300 1452097738.0 -3.62500 1452098639.0 -2.93800 1452099540.0 -1.43800 1452100440.0 -0.56300 1452101341.0 0.06200 1452102242.0 0.75000 1452103143.0 1.25000 1452104044.0 1.18700 1452104945.0 1.43700 1452105845.0 1.81200 1452106746.0 1.68700 1452107647.0 2.37500 1452108548.0 2.31200 1452109449.0 2.31200 1452110349.0 2.50000 1452111250.0 2.18700 1452112151.0 2.06200 1452113052.0 1.93700 1452113953.0 1.62500 1452114854.0 0.68700 1452115754.0 -1.12500 1452116655.0 -2.68800 1452117556.0 -3.62500 1452118457.0 -3.87500 1452119358.0 -4.56300 1452120258.0 -5.06300 1452121159.0 -5.31300 1452122060.0 -6.06300 1452122961.0 -6.43800 1452123862.0 -6.31300 1452124763.0 -7.00000 1452125663.0 -7.50000 1452126564.0 -7.31300 1452127465.0 -7.68800 1452128366.0 -7.68800 1452129267.0 -7.68800 1452130167.0 -8.56300 1452131068.0 -8.50000 1452131969.0 -8.93800 1452132870.0 -8.75000 1452133771.0 -9.37500 1452134672.0 -9.25000 1452135572.0 -9.75000 1452136473.0 -10.00000 1452137374.0 -10.00000 1452138275.0 -10.25000 1452139176.0 -10.37500 1452140077.0 -10.62500 1452140977.0 -10.56300 1452141878.0 -10.75000 1452142779.0 -10.75000 1452143680.0 -10.93800 1452144581.0 -11.18800 1452145481.0 -11.50000 1452146382.0 -11.81300 1452147283.0 -11.62500 1452148184.0 -11.75000 1452149085.0 -12.06300 1452149986.0 -11.81300 1452150886.0 -12.00000 1452151787.0 -11.87500 1452152688.0 -12.18800 1452153589.0 -12.06300 1452154490.0 -12.31300 1452155390.0 -12.25000 1452156291.0 -12.25000 1452157192.0 -12.25000 1452158093.0 -12.56300 1452158994.0 -12.37500 1452159895.0 -12.62500 1452160795.0 -12.62500 1452161696.0 -12.62500 1452162597.0 -12.62500 1452163498.0 -12.68800 1452164399.0 -12.81300 1452165299.0 -12.50000 1452166200.0 -12.62500 1452167101.0 -13.06300 1452168002.0 -12.62500 1452168903.0 -12.81300 1452169804.0 -12.81300 1452170704.0 -12.81300 1452171605.0 -12.31300 1452172506.0 -11.68800 1452173407.0 -11.68800 1452174308.0 -11.00000 1452175208.0 -10.87500 1452176109.0 -10.06300 1452177010.0 -9.25000 1452177911.0 -7.93800 1452178812.0 -7.00000 1452179713.0 -6.68800 1452180613.0 -5.56300 1452181514.0 -4.68800 1452182415.0 -4.31300 1452183316.0 -3.43800 1452184217.0 -3.43800 1452185118.0 -1.56300 1452186018.0 -0.87500 1452186919.0 -0.25000 1452187820.0 0.81200 1452188721.0 1.43700 1452189622.0 2.37500 1452190522.0 2.37500 1452191423.0 3.18700 1452192324.0 3.68700 1452193225.0 3.62500 1452194126.0 4.06200 1452195027.0 3.81200 1452195927.0 4.31200 1452196828.0 3.75000 1452197729.0 3.68700 1452198630.0 4.18700 1452199531.0 3.68700 1452200431.0 1.31200 1452201332.0 0.62500 1452202233.0 -1.00000 1452203134.0 -2.12500 1452204035.0 -2.75000 1452204936.0 -3.43800 1452205836.0 -3.87500 1452206737.0 -4.62500 1452207638.0 -4.75000 1452208539.0 -5.43800 1452209440.0 -5.50000 1452210340.0 -5.68800 1452211241.0 -5.87500 1452212142.0 -6.31300 1452213043.0 -6.31300 1452213944.0 -6.43800 1452214845.0 -7.00000 1452215745.0 -7.25000 1452216646.0 -7.06300 1452217547.0 -7.06300 1452218448.0 -7.06300 1452219349.0 -8.00000 1452220249.0 -8.25000 1452221150.0 -8.31300 1452222052.0 -8.37500 1452222953.0 -8.37500 1452223854.0 -9.00000 1452224754.0 -8.81300 1452225655.0 -9.00000 1452226556.0 -9.18800 1452227457.0 -9.43800 1452228358.0 -9.43800 1452229259.0 -9.81300 1452230159.0 -9.93800 1452231060.0 -9.87500 1452231961.0 -9.87500 1452232862.0 -9.93800 1452233763.0 -10.31300 1452234663.0 -10.25000 1452235564.0 -10.18800 1452236465.0 -10.31300 1452237366.0 -10.37500 1452238267.0 -10.56300 1452239168.0 -10.87500 1452240068.0 -10.87500 1452240969.0 -11.00000 1452241870.0 -10.93800 1452242771.0 -10.87500 1452243672.0 -11.25000 1452244572.0 -11.25000 1452245473.0 -11.18800 1452246374.0 -11.12500 1452247275.0 -11.50000 1452248176.0 -11.37500 1452249077.0 -11.50000 1452249977.0 -11.43800 1452250878.0 -11.75000 1452251779.0 -11.75000 1452252680.0 -11.93800 1452253581.0 -11.68800 1452254481.0 -11.93800 1452255382.0 -12.06300 1452256283.0 -11.93800 1452257184.0 -11.68800 1452258085.0 -11.43800 1452258986.0 -10.93800 1452259886.0 -10.12500 1452260787.0 -9.62500 1452261688.0 -8.81300 1452262589.0 -8.81300 1452263490.0 -6.93800 1452264390.0 -6.25000 1452265291.0 -5.00000 1452266192.0 -4.50000 1452267093.0 -3.62500 1452267994.0 -2.37500 1452268895.0 -1.37500 1452269795.0 -0.75000 1452270696.0 1.37500 1452271597.0 2.25000 1452272498.0 2.50000 1452273399.0 3.50000 1452274300.0 3.68700 1452275200.0 3.75000 1452276101.0 3.75000 1452277002.0 3.68700 1452277903.0 3.62500 1452278804.0 3.68700 1452279705.0 3.62500 1452280606.0 3.43700 1452281507.0 3.56200 1452282408.0 3.62500 1452283309.0 3.43700 1452284209.0 3.50000 1452285110.0 3.50000 1452286011.0 3.31200 1452286912.0 3.06200 1452287813.0 2.62500 1452288714.0 2.75000 1452289614.0 2.62500 1452290515.0 2.75000 1452291416.0 2.75000 1452292317.0 2.56200 1452293218.0 2.68700 1452294118.0 2.62500 1452295019.0 2.50000 1452295920.0 2.50000 1452296821.0 2.56200 1452297722.0 2.62500 1452298623.0 2.68700 1452299523.0 2.50000 1452300424.0 2.62500 1452301325.0 2.56200 1452302226.0 2.68700 1452303127.0 2.81200 1452304027.0 2.93700 1452304928.0 2.87500 1452305829.0 2.87500 1452306730.0 2.62500 1452307631.0 2.68700 1452308532.0 2.68700 1452309432.0 3.00000 1452310333.0 3.00000 1452311234.0 3.06200 1452312135.0 2.87500 1452313036.0 3.50000 1452313937.0 3.31200 1452314838.0 3.25000 1452315739.0 3.18700 1452316640.0 3.37500 1452317541.0 3.50000 1452318441.0 3.50000 1452319342.0 3.37500 1452320243.0 3.18700 1452321144.0 3.43700 1452322045.0 3.37500 1452322946.0 3.37500 1452323846.0 3.50000 1452324747.0 3.25000 1452325648.0 3.12500 1452326549.0 3.12500 1452327450.0 3.00000 1452328350.0 3.25000 1452329251.0 3.25000 1452330152.0 3.12500 1452331053.0 3.00000 1452331954.0 3.18700 1452332855.0 3.06200 1452333755.0 3.18700 1452334656.0 3.31200 1452335557.0 3.12500 1452336458.0 3.31200 1452337359.0 3.25000 1452338259.0 3.25000 1452339160.0 3.18700 1452340061.0 3.25000 1452340962.0 3.18700 1452341863.0 2.87500 1452342764.0 3.31200 1452343664.0 3.68700 1452344565.0 3.81200 1452345466.0 3.75000 1452346367.0 3.75000 1452347268.0 3.75000 1452348168.0 3.87500 1452349069.0 4.06200 1452349970.0 4.25000 1452350871.0 4.56200 1452351772.0 4.43700 1452352673.0 4.56200 1452353573.0 4.62500 1452354474.0 4.81200 1452355375.0 4.81200 1452356276.0 5.00000 1452357177.0 5.37500 1452358078.0 5.62500 1452358978.0 5.87500 1452359879.0 5.87500 1452360780.0 6.12500 1452361681.0 6.25000 1452362582.0 6.18700 1452363482.0 6.18700 1452364383.0 6.31200 1452365284.0 6.25000 1452366185.0 6.18700 1452367086.0 6.31200 1452367987.0 6.06200 1452368887.0 5.12500 1452369788.0 6.31200 1452370689.0 6.43700 1452371590.0 6.18700 1452372491.0 6.18700 1452373391.0 6.25000 1452374292.0 6.12500 1452375193.0 6.18700 1452376094.0 6.12500 1452376995.0 6.12500 1452377896.0 5.93700 1452378796.0 6.00000 1452379697.0 5.93700 1452380598.0 5.68700 1452381499.0 5.50000 1452382400.0 5.06200 1452383301.0 4.93700 1452384202.0 5.00000 1452385103.0 5.12500 1452386004.0 5.06200 1452386905.0 5.18700 1452387805.0 5.06200 1452388706.0 5.06200 1452389607.0 5.12500 1452390508.0 5.00000 1452391409.0 5.37500 1452392309.0 5.31200 1452393210.0 5.31200 1452394111.0 5.12500 1452395012.0 5.25000 1452395913.0 5.50000 1452396814.0 5.37500 1452397714.0 5.37500 1452398615.0 5.56200 1452399516.0 5.43700 1452400417.0 5.68700 1452401318.0 5.50000 1452402219.0 5.43700 1452403119.0 5.62500 1452404020.0 5.50000 1452404921.0 5.62500 1452405822.0 5.81200 1452406723.0 5.87500 1452407623.0 5.93700 1452408524.0 5.87500 1452409425.0 5.93700 1452410326.0 5.93700 1452411227.0 6.12500 1452412128.0 6.18700 1452413028.0 6.06200 1452413929.0 5.81200 1452414830.0 5.75000 1452415731.0 5.56200 1452416632.0 5.75000 1452417532.0 5.81200 1452418433.0 6.06200 1452419334.0 5.87500 1452420235.0 5.87500 1452421136.0 5.75000 1452422037.0 5.87500 1452422937.0 6.12500 1452423838.0 5.81200 1452424739.0 5.81200 1452425640.0 6.31200 1452426541.0 6.50000 1452427441.0 6.31200 1452428342.0 6.75000 1452429243.0 7.25000 1452430144.0 6.75000 1452431045.0 7.37500 1452431946.0 7.50000 1452432846.0 7.62500 1452433747.0 8.12500 1452434648.0 7.81200 1452435549.0 8.06200 1452436450.0 8.00000 1452437351.0 8.50000 1452438251.0 8.56200 1452439152.0 8.37500 1452440053.0 8.25000 1452440954.0 8.56200 1452441855.0 8.68700 1452442755.0 8.75000 1452443656.0 9.00000 1452444557.0 9.12500 1452445458.0 9.31200 1452446359.0 9.81200 1452447260.0 10.68700 1452448160.0 11.18700 1452449061.0 11.43700 1452449962.0 11.06200 1452450863.0 11.06200 1452451764.0 11.06200 1452452664.0 10.62500 1452453565.0 10.75000 1452454466.0 10.62500 1452455367.0 11.56200 1452456268.0 10.06200 1452457169.0 10.68700 1452458069.0 10.12500 1452458970.0 9.75000 1452459871.0 9.31200 1452460772.0 8.87500 1452461673.0 8.75000 1452462573.0 8.50000 1452463475.0 8.18700 1452464376.0 8.12500 1452465277.0 8.06200 1452466178.0 7.43700 1452467078.0 7.18700 1452467979.0 6.87500 1452468880.0 5.75000 1452469781.0 5.75000 1452470682.0 4.00000 1452471582.0 3.56200 1452472483.0 3.00000 1452473384.0 2.31200 1452474285.0 2.06200 1452475186.0 1.87500 1452476087.0 1.62500 1452476987.0 1.56200 1452477888.0 1.43700 1452478789.0 1.31200 1452479690.0 1.31200 1452480591.0 0.93700 1452481492.0 0.93700 1452482392.0 0.75000 1452483293.0 0.31200 1452484194.0 -0.18800 1452485095.0 0.00000 1452485996.0 -0.43800 1452486896.0 -1.31300 1452487797.0 -1.56300 1452488698.0 -1.37500 1452489599.0 -1.56300 1452490500.0 -1.87500 1452491401.0 -1.87500 1452492301.0 -1.62500 1452493202.0 -1.75000 1452494103.0 -2.56300 1452495004.0 -2.43800 1452495905.0 -3.06300 1452496805.0 -2.75000 1452497706.0 -3.18800 1452498607.0 -3.06300 1452499508.0 -3.00000 1452500409.0 -3.12500 1452501310.0 -3.18800 1452502210.0 -3.25000 1452503111.0 -3.18800 1452504012.0 -3.18800 1452504913.0 -3.43800 1452505814.0 -3.56300 1452506714.0 -3.75000 1452507615.0 -3.93800 1452508516.0 -4.00000 1452509417.0 -4.56300 1452510318.0 -4.68800 1452511219.0 -4.62500 1452512119.0 -4.81300 1452513020.0 -4.56300 1452513921.0 -4.93800 1452514822.0 -4.93800 1452515723.0 -5.06300 1452516623.0 -4.75000 1452517524.0 -4.56300 1452518425.0 -4.56300 1452519326.0 -4.68800 1452520227.0 -4.56300 1452521128.0 -4.31300 1452522028.0 -4.25000 1452522929.0 -4.12500 1452523830.0 -3.87500 1452524731.0 -4.25000 1452525632.0 -4.56300 1452526533.0 -3.25000 1452527433.0 -3.68800 1452528334.0 -3.56300 1452529235.0 -2.50000 1452530136.0 -3.37500 1452531037.0 -3.81300 1452531937.0 -2.87500 1452532838.0 -3.50000 1452533739.0 -3.50000 1452534640.0 -3.81300 1452535541.0 -4.00000 1452536442.0 -4.37500 1452537342.0 -3.87500 1452538243.0 -4.12500 1452539144.0 -2.87500 1452540045.0 -4.12500 1452540946.0 -4.18800 1452541846.0 -4.43800 1452542747.0 -4.81300 1452543648.0 -5.12500 1452544549.0 -5.18800 1452545450.0 -4.75000 1452546351.0 -4.75000 1452547251.0 -4.68800 1452548152.0 -5.18800 1452549053.0 -5.43800 1452549954.0 -5.50000 1452550855.0 -5.56300 1452551755.0 -6.12500 1452552656.0 -6.43800 1452553557.0 -6.56300 1452554458.0 -7.06300 1452555359.0 -7.75000 1452556260.0 -8.31300 1452557160.0 -8.68800 1452558061.0 -7.93800 1452558962.0 -8.50000 1452559863.0 -8.81300 1452560764.0 -9.50000 1452561665.0 -9.93800 1452562565.0 -9.68800 1452563466.0 -9.87500 1452564367.0 -9.43800 1452565268.0 -9.87500 1452566169.0 -10.18800 1452567069.0 -10.31300 1452567970.0 -10.62500 1452568871.0 -10.37500 1452569772.0 -10.62500 1452570673.0 -10.25000 1452571574.0 -9.75000 1452572474.0 -9.43800 1452573375.0 -9.06300 1452574276.0 -8.43800 1452575177.0 -8.37500 1452576079.0 -8.25000 1452576980.0 -8.25000 1452577881.0 -8.43800 1452578782.0 -8.18800 1452579683.0 -8.06300 1452580583.0 -8.25000 1452581484.0 -8.25000 1452582385.0 -8.31300 1452583286.0 -8.75000 1452584187.0 -8.43800 1452585087.0 -8.18800 1452585988.0 -8.00000 1452586889.0 -7.81300 1452587790.0 -7.50000 1452588691.0 -7.12500 1452589592.0 -7.06300 1452590492.0 -6.87500 1452591393.0 -6.68800 1452592294.0 -6.81300 1452593195.0 -6.68800 1452594096.0 -6.68800 1452594997.0 -6.56300 1452595897.0 -6.50000 1452596798.0 -6.31300 1452597699.0 -6.31300 1452598600.0 -6.62500 1452599501.0 -6.56300 1452600401.0 -6.18800 1452601302.0 -6.00000 1452602203.0 -5.87500 1452603104.0 -5.81300 1452604005.0 -5.56300 1452604906.0 -5.62500 1452605806.0 -5.31300 1452606707.0 -4.75000 1452607608.0 -4.00000 1452608509.0 -4.06300 1452609410.0 -3.56300 1452610310.0 -2.56300 1452611211.0 -2.12500 1452612112.0 -2.37500 1452613013.0 -2.18800 1452613914.0 -1.93800 1452614815.0 -2.06300 1452615715.0 -2.31300 1452616616.0 -1.75000 1452617517.0 -1.50000 1452618418.0 -1.62500 1452619319.0 -2.12500 1452620219.0 -2.68800 1452621120.0 -2.81300 1452622021.0 -2.50000 1452622922.0 -2.56300 1452623823.0 -2.43800 1452624724.0 -2.31300 1452625624.0 -2.12500 1452626525.0 -2.18800 1452627426.0 -2.06300 1452628327.0 -1.81300 1452629228.0 -1.43800 1452630128.0 -1.81300 1452631029.0 -2.50000 1452631930.0 -2.25000 1452632831.0 -2.37500 1452633732.0 -2.06300 1452634633.0 -2.06300 1452635533.0 -2.00000 1452636434.0 -2.06300 1452637335.0 -2.25000 1452638236.0 -2.37500 1452639137.0 -2.50000 1452640038.0 -2.43800 1452640938.0 -2.68800 1452641839.0 -2.75000 1452642740.0 -2.87500 1452643641.0 -3.00000 1452644542.0 -3.06300 1452645442.0 -3.75000 1452646343.0 -4.75000 1452647244.0 -5.06300 1452648145.0 -5.43800 1452649046.0 -5.50000 1452649947.0 -6.12500 1452650847.0 -6.50000 1452651748.0 -6.75000 1452652649.0 -6.87500 1452653550.0 -6.50000 1452654451.0 -7.12500 1452655351.0 -7.12500 1452656252.0 -7.43800 1452657153.0 -7.50000 1452658054.0 -8.18800 1452658955.0 -7.50000 1452659856.0 -7.87500 1452660756.0 -7.50000 1452661657.0 -7.81300 1452662558.0 -7.68800 1452663459.0 -7.68800 1452664360.0 -7.12500 1452665260.0 -7.50000 1452666161.0 -7.12500 1452667062.0 -7.00000 1452667963.0 -7.12500 1452668864.0 -7.31300 1452669765.0 -7.25000 1452670665.0 -7.31300 1452671566.0 -7.43800 1452672467.0 -7.62500 1452673368.0 -7.75000 1452674269.0 -8.87500 1452675170.0 -9.00000 1452676071.0 -9.68800 1452676972.0 -9.62500 1452677873.0 -8.56300 1452678774.0 -7.68800 1452679674.0 -7.81300 1452680575.0 -8.12500 1452681476.0 -8.62500 1452682377.0 -8.00000 1452683278.0 -8.12500 1452684179.0 -8.87500 1452685079.0 -8.75000 1452685980.0 -8.87500 1452686881.0 -8.75000 1452687782.0 -8.81300 1452688683.0 -9.00000 1452689583.0 -8.62500 1452690484.0 -8.62500 1452691385.0 -8.25000 1452692286.0 -8.06300 1452693187.0 -7.68800 1452694088.0 -7.68800 1452694988.0 -7.62500 1452695889.0 -7.00000 1452696790.0 -6.93800 1452697691.0 -6.50000 1452698592.0 -5.68800 1452699492.0 -5.43800 1452700393.0 -5.25000 1452701294.0 -5.68800 1452702195.0 -4.81300 1452703096.0 -4.50000 1452703997.0 -4.87500 1452704897.0 -5.00000 1452705798.0 -4.31300 1452706699.0 -4.37500 1452707600.0 -4.37500 1452708501.0 -4.50000 1452709401.0 -4.62500 1452710302.0 -5.43800 1452711203.0 -5.68800 1452712104.0 -5.56300 1452713005.0 -5.43800 1452713906.0 -5.25000 1452714806.0 -5.75000 1452715707.0 -5.81300 1452716608.0 -6.18800 1452717509.0 -6.06300 1452718410.0 -6.00000 1452719311.0 -6.18800 1452720211.0 -6.25000 1452721112.0 -6.81300 1452722013.0 -6.81300 1452722914.0 -6.87500 1452723815.0 -7.00000 1452724715.0 -7.81300 1452725616.0 -8.12500 1452726517.0 -7.81300 1452727418.0 -7.75000 1452728319.0 -7.93800 1452729220.0 -7.87500 1452730120.0 -7.87500 1452731021.0 -8.37500 1452731922.0 -8.31300 1452732823.0 -8.37500 1452733724.0 -8.68800 1452734624.0 -8.25000 1452735525.0 -8.31300 1452736426.0 -8.43800 1452737327.0 -8.68800 1452738228.0 -8.56300 1452739129.0 -8.43800 1452740029.0 -8.37500 1452740930.0 -8.37500 1452741831.0 -8.37500 1452742732.0 -8.56300 1452743633.0 -8.75000 1452744533.0 -8.62500 1452745434.0 -8.81300 1452746335.0 -8.93800 1452747236.0 -9.00000 1452748137.0 -9.00000 1452749038.0 -9.25000 1452749938.0 -9.12500 1452750839.0 -9.00000 1452751740.0 -8.87500 1452752641.0 -8.87500 1452753542.0 -8.87500 1452754442.0 -9.00000 1452755343.0 -9.31300 1452756244.0 -9.37500 1452757145.0 -9.37500 1452758046.0 -9.25000 1452758947.0 -9.06300 1452759847.0 -9.18800 1452760748.0 -9.18800 1452761649.0 -9.18800 1452762550.0 -9.31300 1452763451.0 -9.31300 1452764352.0 -9.31300 1452765252.0 -9.12500 1452766153.0 -9.18800 1452767054.0 -9.00000 1452767955.0 -8.75000 1452768856.0 -8.75000 1452769756.0 -8.75000 1452770657.0 -8.56300 1452771558.0 -8.37500 1452772459.0 -8.12500 1452773360.0 -8.18800 1452774261.0 -7.87500 1452775161.0 -8.00000 1452776062.0 -7.68800 1452776963.0 -7.31300 1452777864.0 -7.00000 1452778765.0 -6.68800 1452779665.0 -6.56300 1452780566.0 -5.81300 1452781467.0 -5.75000 1452782368.0 -5.12500 1452783269.0 -4.75000 1452784170.0 -4.18800 1452785070.0 -3.50000 1452785971.0 -3.31300 1452786872.0 -2.62500 1452787773.0 -2.06300 1452788674.0 -2.25000 1452789574.0 -1.56300 1452790475.0 -1.75000 1452791376.0 -1.31300 1452792277.0 -1.37500 1452793178.0 -1.56300 1452794079.0 -1.50000 1452794979.0 -1.50000 1452795880.0 -1.81300 1452796781.0 -1.56300 1452797682.0 -1.56300 1452798583.0 -1.87500 1452799483.0 -1.43800 1452800384.0 -1.87500 1452801285.0 -1.93800 1452802186.0 -2.06300 1452803087.0 -1.81300 1452803988.0 -1.87500 1452804888.0 -1.93800 1452805789.0 -1.93800 1452806690.0 -1.81300 1452807591.0 -1.93800 1452808492.0 -2.00000 1452809393.0 -2.12500 1452810293.0 -2.18800 1452811194.0 -2.37500 1452812095.0 -2.37500 1452812996.0 -2.25000 1452813897.0 -2.56300 1452814797.0 -2.37500 1452815698.0 -2.31300 1452816599.0 -2.50000 1452817500.0 -2.50000 1452818401.0 -2.31300 1452819302.0 -2.18800 1452820202.0 -2.25000 1452821103.0 -2.50000 1452822004.0 -2.25000 1452822905.0 -2.31300 1452823806.0 -2.37500 1452824706.0 -2.68800 1452825607.0 -3.06300 1452826508.0 -2.87500 1452827409.0 -2.87500 1452828310.0 -3.18800 1452829211.0 -3.18800 1452830111.0 -3.06300 1452831012.0 -3.00000 1452831913.0 -3.12500 1452832814.0 -3.50000 1452833715.0 -4.68800 1452834615.0 -5.81300 1452835516.0 -6.18800 1452836417.0 -6.62500 1452837318.0 -7.43800 1452838219.0 -7.56300 1452839120.0 -7.93800 1452840020.0 -8.12500 1452840921.0 -8.06300 1452841822.0 -7.37500 1452842723.0 -7.37500 1452843624.0 -5.68800 1452844524.0 -5.43800 1452845425.0 -5.00000 1452846326.0 -5.12500 1452847227.0 -4.75000 1452848128.0 -4.75000 1452849029.0 -4.25000 1452849929.0 -4.31300 1452850830.0 -4.18800 1452851731.0 -3.68800 1452852632.0 -3.81300 1452853533.0 -3.62500 1452854434.0 -3.68800 1452855334.0 -3.43800 1452856235.0 -4.06300 1452857136.0 -4.56300 1452858037.0 -4.18800 1452858938.0 -4.00000 1452859838.0 -4.06300 1452860739.0 -4.62500 1452861640.0 -4.93800 1452862541.0 -5.12500 1452863442.0 -4.75000 1452864343.0 -3.75000 1452865243.0 -3.25000 1452866144.0 -2.81300 1452867045.0 -2.75000 1452867946.0 -2.00000 1452868847.0 -0.87500 1452869747.0 -0.93800 1452870648.0 -0.25000 1452871549.0 1.18700 1452872450.0 1.56200 1452873351.0 2.06200 1452874252.0 2.56200 1452875152.0 3.37500 1452876053.0 4.00000 1452876954.0 4.81200 1452877855.0 5.50000 1452878756.0 6.31200 1452879656.0 6.75000 1452880557.0 6.37500 1452881458.0 6.62500 1452882359.0 7.00000 1452883260.0 7.25000 1452884161.0 7.31200 1452885061.0 7.25000 1452885962.0 6.12500 1452886863.0 5.93700 1452887764.0 5.93700 1452888665.0 5.00000 1452889565.0 4.06200 1452890467.0 3.50000 1452891368.0 3.18700 1452892269.0 2.81200 1452893170.0 2.25000 1452894070.0 2.00000 1452894971.0 1.56200 1452895872.0 1.12500 1452896773.0 0.93700 1452897674.0 1.18700 1452898575.0 1.37500 1452899475.0 1.18700 1452900376.0 1.06200 1452901277.0 1.12500 1452902178.0 0.81200 1452903079.0 0.87500 1452903979.0 0.75000 1452904880.0 0.56200 1452905781.0 0.68700 1452906682.0 0.37500 1452907583.0 0.31200 1452908484.0 -0.06300 1452909384.0 0.18700 1452910285.0 0.00000 1452911186.0 -0.18800 1452912087.0 0.06200 1452912988.0 0.00000 1452913888.0 0.00000 1452914789.0 -0.06300 1452915690.0 -0.25000 1452916591.0 0.00000 1452917492.0 0.06200 1452918393.0 -0.06300 1452919293.0 0.06200 1452920194.0 -0.06300 1452921095.0 0.06200 1452921996.0 0.00000 1452922897.0 0.06200 1452923798.0 0.31200 1452924698.0 0.37500 1452925599.0 0.56200 1452926500.0 0.56200 1452927401.0 0.62500 1452928302.0 0.68700 1452929202.0 0.68700 1452930103.0 0.93700 1452931004.0 0.87500 1452931905.0 0.81200 1452932806.0 0.75000 1452933707.0 0.87500 1452934607.0 0.87500 1452935508.0 0.93700 1452936409.0 0.87500 1452937310.0 0.75000 1452938211.0 0.75000 1452939111.0 0.75000 1452940012.0 0.75000 1452940913.0 0.62500 1452941814.0 0.75000 1452942715.0 0.62500 1452943616.0 0.62500 1452944516.0 0.31200 1452945417.0 0.62500 1452946318.0 0.43700 1452947219.0 0.56200 1452948120.0 0.56200 1452949020.0 0.62500 1452949921.0 1.00000 1452950822.0 1.00000 1452951723.0 1.18700 1452952624.0 1.43700 1452953525.0 1.31200 1452954425.0 1.75000 1452955326.0 2.12500 1452956227.0 2.31200 1452957128.0 2.93700 1452958029.0 2.81200 1452958929.0 3.00000 1452959830.0 3.43700 1452960731.0 4.25000 1452961632.0 4.62500 1452962533.0 4.81200 1452963434.0 4.81200 1452964334.0 4.68700 1452965235.0 4.37500 1452966136.0 4.50000 1452967037.0 5.06200 1452967938.0 4.31200 1452968839.0 4.43700 1452969739.0 4.62500 1452970640.0 4.56200 1452971541.0 4.43700 1452972442.0 4.50000 1452973343.0 4.12500 1452974243.0 4.12500 1452975144.0 3.68700 1452976045.0 3.68700 1452976946.0 3.43700 1452977847.0 3.31200 1452978748.0 3.12500 1452979648.0 2.93700 1452980549.0 2.75000 1452981450.0 2.68700 1452982351.0 2.56200 1452983252.0 2.06200 1452984152.0 2.56200 1452985053.0 2.56200 1452985954.0 2.62500 1452986855.0 2.31200 1452987756.0 2.56200 1452988657.0 2.37500 1452989557.0 1.93700 1452990458.0 2.00000 1452991359.0 1.93700 1452992260.0 1.56200 1452993161.0 1.31200 1452994061.0 1.00000 1452994962.0 0.87500 1452995863.0 1.00000 1452996764.0 0.68700 1452997665.0 0.43700 1452998566.0 0.50000 1452999466.0 0.37500 1453000367.0 0.31200 1453001268.0 0.18700 1453002169.0 0.18700 1453003070.0 0.00000 1453003970.0 -0.18800 1453004871.0 -0.12500 1453005772.0 -0.31300 1453006673.0 -0.37500 1453007574.0 -0.31300 1453008475.0 -0.43800 1453009375.0 -0.50000 1453010276.0 -0.50000 1453011177.0 -0.50000 1453012078.0 -0.75000 1453012979.0 -0.75000 1453013880.0 -0.87500 1453014780.0 -0.81300 1453015681.0 -0.81300 1453016582.0 -1.00000 1453017483.0 -1.06300 1453018384.0 -1.31300 1453019284.0 -1.43800 1453020185.0 -1.62500 1453021086.0 -1.75000 1453021987.0 -1.56300 1453022888.0 -1.81300 1453023789.0 -1.62500 1453024689.0 -1.68800 1453025590.0 -1.87500 1453026491.0 -1.87500 1453027392.0 -1.75000 1453028293.0 -1.81300 1453029193.0 -1.87500 1453030094.0 -1.75000 1453030995.0 -1.87500 1453031896.0 -1.68800 1453032797.0 -1.68800 1453033698.0 -1.75000 1453034598.0 -1.62500 1453035499.0 -1.62500 1453036400.0 -1.56300 1453037301.0 -1.62500 1453038202.0 -1.43800 1453039102.0 -1.31300 1453040003.0 -1.31300 1453040904.0 -1.00000 1453041805.0 -0.93800 1453042706.0 -0.68800 1453043607.0 -0.75000 1453044507.0 -0.87500 1453045408.0 -0.62500 1453046309.0 -0.62500 1453047210.0 -0.62500 1453048111.0 -0.37500 1453049011.0 -0.06300 1453049912.0 -0.43800 1453050813.0 -0.62500 1453051714.0 0.12500 1453052615.0 0.06200 1453053516.0 -0.37500 1453054416.0 -0.12500 1453055317.0 -0.25000 1453056218.0 0.06200 1453057119.0 0.06200 1453058020.0 0.31200 1453058921.0 0.00000 1453059821.0 -0.12500 1453060722.0 -0.18800 1453061623.0 -0.56300 1453062524.0 -0.37500 1453063425.0 -0.56300 1453064325.0 -0.75000 1453065226.0 -0.93800 1453066127.0 -0.93800 1453067028.0 -1.43800 1453067929.0 -1.43800 1453068830.0 -1.81300 1453069730.0 -1.81300 1453070632.0 -2.06300 1453071533.0 -2.06300 1453072434.0 -2.12500 1453073334.0 -2.18800 1453074235.0 -2.31300 1453075136.0 -2.12500 1453076037.0 -2.00000 1453076938.0 -2.56300 1453077839.0 -2.37500 1453078739.0 -2.56300 1453079640.0 -2.75000 1453080541.0 -4.06300 1453081442.0 -4.43800 1453082343.0 -4.81300 1453083243.0 -5.25000 1453084144.0 -5.68800 1453085045.0 -5.18800 1453085946.0 -4.56300 1453086847.0 -4.18800 1453087748.0 -3.75000 1453088648.0 -3.62500 1453089549.0 -2.87500 1453090450.0 -2.68800 1453091351.0 -2.68800 1453092252.0 -4.25000 1453093152.0 -4.37500 1453094053.0 -4.87500 1453094954.0 -5.56300 1453095855.0 -6.06300 1453096756.0 -6.18800 1453097657.0 -6.68800 1453098557.0 -6.75000 1453099458.0 -7.06300 1453100359.0 -7.06300 1453101260.0 -7.81300 1453102161.0 -8.12500 1453103062.0 -8.31300 1453103962.0 -8.68800 1453104863.0 -8.87500 1453105764.0 -9.18800 1453106665.0 -9.31300 1453107566.0 -9.62500 1453108466.0 -9.81300 1453109367.0 -10.50000 1453110268.0 -10.62500 1453111169.0 -9.87500 1453112070.0 -10.06300 1453112971.0 -9.62500 1453113871.0 -9.31300 1453114772.0 -9.43800 1453115673.0 -9.12500 1453116574.0 -9.31300 1453117475.0 -10.00000 1453118375.0 -10.31300 1453119276.0 -10.50000 1453120177.0 -10.43800 1453121078.0 -10.75000 1453121979.0 -10.87500 1453122880.0 -10.12500 1453123780.0 -9.93800 1453124681.0 -9.62500 1453125582.0 -9.43800 1453126483.0 -9.12500 1453127384.0 -8.87500 1453128284.0 -8.62500 1453129185.0 -8.12500 1453130086.0 -7.81300 1453130987.0 -7.18800 1453131888.0 -7.37500 1453132789.0 -6.25000 1453133689.0 -6.06300 1453134590.0 -6.18800 1453135491.0 -6.00000 1453136392.0 -6.00000 1453137293.0 -6.31300 1453138193.0 -5.68800 1453139094.0 -5.75000 1453139995.0 -5.12500 1453140896.0 -5.37500 1453141797.0 -5.43800 1453142698.0 -6.81300 1453143598.0 -5.87500 1453144499.0 -5.68800 1453145400.0 -6.43800 1453146301.0 -5.43800 1453147202.0 -7.93800 1453148103.0 -7.75000 1453149003.0 -7.62500 1453149904.0 -8.43800 1453150805.0 -7.81300 1453151706.0 -7.12500 1453152607.0 -7.87500 1453153507.0 -7.81300 1453154408.0 -8.12500 1453155309.0 -8.12500 1453156210.0 -8.37500 1453157111.0 -8.43800 1453158012.0 -8.75000 1453158912.0 -8.62500 1453159813.0 -9.06300 1453160714.0 -9.12500 1453161615.0 -9.18800 1453162516.0 -9.50000 1453163416.0 -9.50000 1453164317.0 -9.62500 1453165218.0 -9.68800 1453166119.0 -9.87500 1453167020.0 -10.06300 1453167921.0 -10.06300 1453168821.0 -9.87500 1453169722.0 -9.43800 1453170623.0 -9.56300 1453171524.0 -9.62500 1453172425.0 -9.75000 1453173325.0 -9.62500 1453174226.0 -9.75000 1453175127.0 -9.68800 1453176028.0 -9.93800 1453176929.0 -10.31300 1453177830.0 -10.25000 1453178730.0 -10.43800 1453179631.0 -10.56300 1453180532.0 -10.68800 1453181433.0 -10.68800 1453182334.0 -10.43800 1453183234.0 -10.37500 1453184135.0 -10.43800 1453185036.0 -10.93800 1453185937.0 -11.00000 1453186838.0 -11.06300 1453187739.0 -11.18800 1453188639.0 -11.31300 1453189540.0 -11.31300 1453190441.0 -11.31300 1453191342.0 -11.62500 1453192243.0 -11.43800 1453193144.0 -11.62500 1453194044.0 -11.06300 1453194945.0 -11.06300 1453195846.0 -10.62500 1453196747.0 -10.25000 1453197648.0 -10.43800 1453198548.0 -10.43800 1453199449.0 -10.43800 1453200350.0 -10.75000 1453201251.0 -10.87500 1453202152.0 -10.50000 1453203053.0 -10.62500 1453203953.0 -10.56300 1453204854.0 -10.31300 1453205755.0 -10.56300 1453206656.0 -10.12500 1453207557.0 -9.87500 1453208457.0 -10.00000 1453209358.0 -9.56300 1453210259.0 -9.43800 1453211160.0 -9.00000 1453212061.0 -8.75000 1453212962.0 -8.56300 1453213862.0 -7.75000 1453214763.0 -7.62500 1453215664.0 -8.00000 1453216565.0 -6.93800 1453217466.0 -7.43800 1453218366.0 -6.62500 1453219267.0 -7.18800 1453220168.0 -7.18800 1453221069.0 -7.06300 1453221970.0 -6.81300 1453222871.0 -6.18800 1453223771.0 -5.68800 1453224672.0 -5.25000 1453225573.0 -6.12500 1453226474.0 -5.25000 1453227375.0 -5.18800 1453228276.0 -5.56300 1453229176.0 -5.93800 1453230077.0 -5.37500 1453230978.0 -5.87500 1453231879.0 -5.43800 1453232780.0 -5.37500 1453233680.0 -5.18800 1453234581.0 -5.31300 1453235482.0 -5.25000 1453236383.0 -5.37500 1453237284.0 -5.37500 1453238185.0 -5.25000 1453239085.0 -5.12500 1453239986.0 -5.43800 1453240887.0 -5.31300 1453241788.0 -5.50000 1453242689.0 -5.18800 1453243590.0 -5.12500 1453244491.0 -5.12500 1453245392.0 -5.31300 1453246293.0 -5.12500 1453247194.0 -5.12500 1453248094.0 -5.31300 1453248995.0 -5.06300 1453249896.0 -5.06300 1453250797.0 -5.18800 1453251698.0 -5.18800 1453252598.0 -5.25000 1453253500.0 -5.18800 1453254401.0 -5.18800 1453255302.0 -5.06300 1453256203.0 -5.18800 1453257103.0 -5.12500 1453258004.0 -5.00000 1453258905.0 -5.00000 1453259806.0 -5.00000 1453260707.0 -4.87500 1453261608.0 -4.87500 1453262508.0 -4.81300 1453263409.0 -4.75000 1453264310.0 -4.87500 1453265211.0 -4.87500 1453266112.0 -4.81300 1453267012.0 -4.56300 1453267913.0 -4.62500 1453268814.0 -4.62500 1453269715.0 -4.68800 1453270616.0 -4.75000 1453271517.0 -4.62500 1453272417.0 -4.68800 1453273318.0 -4.43800 1453274219.0 -4.62500 1453275120.0 -4.50000 1453276021.0 -4.37500 1453276921.0 -4.50000 1453277822.0 -4.50000 1453278723.0 -4.43800 1453279624.0 -4.43800 1453280525.0 -4.37500 1453281426.0 -4.43800 1453282326.0 -4.43800 1453283227.0 -4.56300 1453284128.0 -4.62500 1453285029.0 -4.62500 1453285930.0 -4.56300 1453286831.0 -4.43800 1453287732.0 -4.68800 1453288633.0 -4.68800 1453289534.0 -4.68800 1453290435.0 -4.87500 1453291335.0 -4.81300 1453292236.0 -4.62500 1453293137.0 -4.62500 1453294038.0 -4.31300 1453294939.0 -4.31300 1453295839.0 -4.37500 1453296740.0 -4.43800 1453297641.0 -3.93800 1453298542.0 -4.25000 1453299443.0 -3.87500 1453300344.0 -3.37500 1453301244.0 -3.62500 1453302145.0 -3.18800 1453303046.0 -2.31300 1453303947.0 -2.56300 1453304848.0 -2.06300 1453305749.0 -2.56300 1453306649.0 -2.50000 1453307550.0 -2.75000 1453308451.0 -1.68800 1453309352.0 -2.12500 1453310253.0 -2.31300 1453311153.0 -2.12500 1453312054.0 -2.12500 1453312955.0 -1.56300 1453313856.0 -2.56300 1453314757.0 -2.18800 1453315658.0 -2.18800 1453316558.0 -2.50000 1453317459.0 -2.06300 1453318360.0 -2.18800 1453319261.0 -2.62500 1453320162.0 -2.62500 1453321062.0 -2.87500 1453321963.0 -2.75000 1453322864.0 -3.00000 1453323765.0 -2.87500 1453324666.0 -3.00000 1453325567.0 -3.25000 1453326467.0 -3.25000 1453327368.0 -3.37500 1453328269.0 -3.25000 1453329170.0 -3.62500 1453330071.0 -3.68800 1453330971.0 -3.81300 1453331872.0 -3.43800 1453332773.0 -4.00000 1453333674.0 -4.00000 1453334575.0 -4.25000 1453335476.0 -4.25000 1453336376.0 -4.68800 1453337277.0 -4.75000 1453338178.0 -4.93800 1453339079.0 -5.06300 1453339980.0 -5.06300 1453340880.0 -5.50000 1453341781.0 -5.12500 1453342682.0 -5.68800 1453343583.0 -5.75000 1453344484.0 -5.43800 1453345385.0 -5.68800 1453346285.0 -5.68800 1453347186.0 -6.00000 1453348087.0 -6.06300 1453348988.0 -6.00000 1453349889.0 -5.75000 1453350790.0 -5.87500 1453351690.0 -5.50000 1453352591.0 -5.68800 1453353492.0 -5.87500 1453354393.0 -5.50000 1453355294.0 -5.75000 1453356195.0 -5.75000 1453357096.0 -5.87500 1453357997.0 -6.37500 1453358898.0 -7.18800 1453359799.0 -7.18800 1453360699.0 -6.62500 1453361600.0 -6.68800 1453362501.0 -6.50000 1453363402.0 -5.75000 1453364303.0 -5.81300 1453365203.0 -5.62500 1453366104.0 -5.18800 1453367005.0 -5.25000 1453367906.0 -5.18800 1453368807.0 -4.87500 1453369708.0 -5.00000 1453370608.0 -5.18800 1453371509.0 -5.12500 1453372410.0 -5.00000 1453373311.0 -5.12500 1453374212.0 -5.12500 1453375113.0 -5.25000 1453376013.0 -5.18800 1453376914.0 -5.06300 1453377815.0 -5.31300 1453378716.0 -5.37500 1453379617.0 -6.18800 1453380517.0 -5.93800 1453381418.0 -5.06300 1453382319.0 -4.93800 1453383220.0 -4.68800 1453384121.0 -3.68800 1453385022.0 -3.87500 1453385922.0 -3.12500 1453386823.0 -2.93800 1453387724.0 -3.43800 1453388625.0 -3.06300 1453389526.0 -2.93800 1453390426.0 -2.75000 1453391327.0 -3.62500 1453392228.0 -1.93800 1453393129.0 -2.50000 1453394030.0 -2.87500 1453394931.0 -2.12500 1453395831.0 -1.87500 1453396732.0 -2.31300 1453397633.0 -1.81300 1453398534.0 -2.93800 1453399435.0 -2.12500 1453400335.0 -2.93800 1453401236.0 -3.37500 1453402137.0 -2.93800 1453403038.0 -2.00000 1453403939.0 -2.75000 1453404840.0 -2.62500 1453405740.0 -1.31300 1453406641.0 -2.37500 1453407542.0 -2.81300 1453408443.0 -3.81300 1453409344.0 -3.18800 1453410244.0 -3.81300 1453411145.0 -4.37500 1453412046.0 -4.56300 1453412947.0 -4.93800 1453413848.0 -5.37500 1453414749.0 -5.37500 1453415649.0 -5.56300 1453416550.0 -5.87500 1453417451.0 -6.31300 1453418352.0 -7.25000 1453419253.0 -7.68800 1453420154.0 -8.50000 1453421054.0 -8.12500 1453421955.0 -8.43800 1453422856.0 -9.62500 1453423757.0 -10.06300 1453424658.0 -10.31300 1453425558.0 -10.12500 1453426459.0 -10.50000 1453427360.0 -11.37500 1453428261.0 -12.00000 1453429162.0 -12.18800 1453430063.0 -12.75000 1453430963.0 -12.62500 1453431864.0 -13.12500 1453432765.0 -13.18800 1453433666.0 -13.81300 1453434567.0 -13.56300 1453435467.0 -14.06300 1453436368.0 -14.25000 1453437269.0 -14.00000 1453438170.0 -14.18800 1453439071.0 -14.56300 1453439972.0 -14.81300 1453440872.0 -15.00000 1453441773.0 -14.87500 1453442674.0 -15.18800 1453443575.0 -15.00000 1453444476.0 -15.50000 1453445376.0 -15.31300 1453446277.0 -14.25000 1453447178.0 -14.56300 1453448079.0 -14.93800 1453448980.0 -15.56300 1453449881.0 -15.81300 1453450781.0 -15.81300 1453451682.0 -16.00000 1453452583.0 -16.50000 1453453484.0 -16.62500 1453454385.0 -17.12500 1453455286.0 -16.87500 1453456186.0 -17.00000 1453457087.0 -17.06300 1453457988.0 -17.31300 1453458889.0 -17.37500 1453459790.0 -17.25000 1453460690.0 -17.25000 1453461591.0 -17.50000 1453462492.0 -17.43800 1453463393.0 -17.75000 1453464294.0 -17.62500 1453465195.0 -17.87500 1453466095.0 -17.31300 1453466996.0 -17.43800 1453467897.0 -17.06300 1453468798.0 -16.62500 1453469699.0 -15.43800 1453470599.0 -15.00000 1453471500.0 -14.06300 1453472401.0 -13.00000 1453473302.0 -11.81300 1453474203.0 -11.81300 1453475104.0 -10.81300 1453476004.0 -9.68800 1453476905.0 -8.75000 1453477806.0 -7.31300 1453478707.0 -6.56300 1453479608.0 -4.87500 1453480508.0 -4.81300 1453481409.0 -4.43800 1453482310.0 -4.31300 1453483211.0 -4.31300 1453484112.0 -4.12500 1453485013.0 -4.06300 1453485913.0 -4.06300 1453486814.0 -3.43800 1453487715.0 -4.12500 1453488616.0 -3.43800 1453489517.0 -3.93800 1453490417.0 -3.75000 1453491318.0 -3.37500 1453492219.0 -3.75000 1453493120.0 -4.06300 1453494021.0 -4.25000 1453494922.0 -4.43800 1453495822.0 -4.43800 1453496723.0 -4.81300 1453497624.0 -4.81300 1453498525.0 -4.87500 1453499426.0 -5.31300 1453500327.0 -5.43800 1453501227.0 -5.62500 1453502128.0 -5.81300 1453503029.0 -6.18800 1453503930.0 -7.00000 1453504831.0 -7.87500 1453505731.0 -7.50000 1453506632.0 -7.68800 1453507533.0 -8.00000 1453508434.0 -8.12500 1453509335.0 -8.31300 1453510236.0 -8.50000 1453511136.0 -8.93800 1453512037.0 -9.25000 1453512938.0 -9.87500 1453513839.0 -10.00000 1453514740.0 -10.06300 1453515640.0 -10.06300 1453516541.0 -9.31300 1453517442.0 -9.25000 1453518343.0 -9.12500 1453519244.0 -8.87500 1453520145.0 -8.87500 1453521045.0 -8.62500 1453521946.0 -8.75000 1453522847.0 -8.62500 1453523748.0 -8.25000 1453524649.0 -8.37500 1453525549.0 -8.31300 1453526450.0 -8.25000 1453527351.0 -8.37500 1453528252.0 -8.12500 1453529153.0 -8.12500 1453530054.0 -8.06300 1453530954.0 -7.81300 1453531855.0 -7.68800 1453532756.0 -7.50000 1453533657.0 -7.68800 1453534558.0 -7.56300 1453535458.0 -7.31300 1453536359.0 -6.87500 1453537260.0 -6.75000 1453538161.0 -7.25000 1453539062.0 -7.12500 1453539963.0 -7.31300 1453540863.0 -7.31300 1453541764.0 -7.25000 1453542665.0 -7.12500 1453543566.0 -6.62500 1453544467.0 -6.56300 1453545368.0 -6.68800 1453546268.0 -6.75000 1453547169.0 -6.75000 1453548070.0 -6.68800 1453548971.0 -6.75000 1453549872.0 -6.81300 1453550772.0 -6.68800 1453551673.0 -6.56300 1453552574.0 -6.50000 1453553475.0 -6.43800 1453554376.0 -6.37500 1453555277.0 -6.31300 1453556177.0 -6.25000 1453557078.0 -5.87500 1453557979.0 -5.68800 1453558880.0 -5.62500 1453559781.0 -5.43800 1453560681.0 -5.50000 1453561582.0 -5.18800 1453562483.0 -4.87500 1453563384.0 -4.50000 1453564285.0 -4.18800 1453565186.0 -3.68800 1453566086.0 -3.68800 1453566987.0 -3.43800 1453567888.0 -3.18800 1453568789.0 -3.18800 1453569690.0 -2.62500 1453570590.0 -2.75000 1453571491.0 -2.50000 1453572392.0 -2.81300 1453573293.0 -2.87500 1453574194.0 -2.43800 1453575095.0 -2.37500 1453575995.0 -2.25000 1453576896.0 -1.93800 1453577797.0 -2.25000 1453640377.0 -11.93800 1453641278.0 -11.25000 1453642179.0 -9.06300 1453643080.0 -8.25000 1453643980.0 -6.18800 1453644881.0 -5.25000 1453645782.0 -5.18800 1453646683.0 -4.68800 1453647584.0 -4.87500 1453648485.0 -4.56300 1453649385.0 -4.18800 1453650286.0 -3.93800 1453651187.0 -4.06300 1453652088.0 -2.93800 1453652989.0 -3.18800 1453653889.0 -3.50000 1453654790.0 -2.62500 1453655691.0 -2.50000 1453656592.0 -2.43800 1453657493.0 -2.00000 1453658394.0 -1.31300 1453659294.0 -1.31300 1453660195.0 -0.93800 1453661096.0 -1.00000 1453661997.0 -1.56300 1453662898.0 -1.62500 1453663798.0 -1.62500 1453664699.0 -1.93800 1453665600.0 -1.87500 1453666501.0 -1.75000 1453667402.0 -1.93800 1453668303.0 -1.50000 1453669203.0 -2.00000 1453670104.0 -2.18800 1453671005.0 -2.25000 1453671906.0 -2.50000 1453672807.0 -2.43800 1453673708.0 -2.50000 1453674608.0 -2.87500 1453675509.0 -2.43800 1453676410.0 -3.06300 1453677311.0 -3.31300 1453678212.0 -3.87500 1453679112.0 -3.62500 1453680013.0 -3.62500 1453680914.0 -3.62500 1453681815.0 -3.43800 1453682716.0 -3.81300 1453683617.0 -4.43800 1453684517.0 -5.06300 1453685418.0 -5.31300 1453686319.0 -5.31300 1453687220.0 -5.06300 1453688121.0 -5.18800 1453689021.0 -5.06300 1453689922.0 -5.31300 1453690823.0 -5.06300 1453691724.0 -4.62500 1453692625.0 -4.93800 1453693526.0 -5.18800 1453694426.0 -5.25000 1453695327.0 -5.87500 1453696228.0 -6.87500 1453697129.0 -7.56300 1453698030.0 -8.18800 1453698930.0 -8.56300 1453699831.0 -9.00000 1453700732.0 -9.18800 1453701633.0 -9.50000 1453702534.0 -9.62500 1453703435.0 -9.75000 1453704335.0 -9.87500 1453705236.0 -10.00000 1453706137.0 -10.50000 1453707038.0 -10.68800 1453707939.0 -10.62500 1453708840.0 -11.00000 1453709740.0 -11.31300 1453710641.0 -11.12500 1453711542.0 -10.50000 1453712443.0 -10.06300 1453713344.0 -9.81300 1453714244.0 -10.00000 1453715145.0 -10.43800 1453716046.0 -10.81300 1453716947.0 -11.12500 1453717848.0 -11.12500 1453718749.0 -9.93800 1453719649.0 -9.43800 1453720550.0 -9.12500 1453721451.0 -8.75000 1453722352.0 -8.50000 1453723253.0 -8.37500 1453724153.0 -8.25000 1453725054.0 -8.00000 1453725955.0 -7.75000 1453726856.0 -7.68800 1453727757.0 -7.43800 1453728658.0 -6.75000 1453729558.0 -6.75000 1453730459.0 -6.68800 1453731360.0 -5.93800 1453732261.0 -5.25000 1453733162.0 -4.81300 1453734062.0 -4.06300 1453734963.0 -4.18800 1453735864.0 -3.56300 1453736765.0 -3.00000 1453737666.0 -2.00000 1453738567.0 -1.06300 1453739467.0 -0.50000 1453740368.0 -0.18800 1453741269.0 0.43700 1453742170.0 0.50000 1453743071.0 1.68700 1453743972.0 2.12500 1453744873.0 2.81200 1453745774.0 2.50000 1453746675.0 2.50000 1453747576.0 2.25000 1453748476.0 2.68700 1453749377.0 2.37500 1453750278.0 2.75000 1453751179.0 2.50000 1453752080.0 3.06200 1453752981.0 2.75000 1453753881.0 2.56200 1453754782.0 2.43700 1453755683.0 2.56200 1453756584.0 2.18700 1453757485.0 2.18700 1453758385.0 1.81200 1453759286.0 1.62500 1453760187.0 0.68700 1453761088.0 0.62500 1453761989.0 0.50000 1453762890.0 -0.43800 1453763790.0 -0.06300 1453764691.0 -1.06300 1453765592.0 -0.50000 1453766493.0 -0.87500 1453767394.0 -1.18800 1453768294.0 -1.00000 1453769195.0 -0.50000 1453770096.0 -0.43800 1453770997.0 -0.81300 1453771898.0 -0.50000 1453772799.0 -0.68800 1453773699.0 -0.87500 1453774600.0 -0.93800 1453775501.0 -0.81300 1453776402.0 -0.18800 1453777303.0 -0.18800 1453778203.0 -0.18800 1453779104.0 -0.37500 1453780005.0 -0.68800 1453780906.0 -0.25000 1453781807.0 -0.25000 1453782708.0 -1.00000 1453783608.0 -1.18800 1453784509.0 -1.37500 1453785410.0 -1.06300 1453786311.0 -1.56300 1453787212.0 -2.06300 1453788112.0 -2.25000 1453789013.0 -1.93800 1453789914.0 -1.25000 1453790815.0 -1.81300 1453791716.0 -2.50000 1453792617.0 -3.12500 1453793517.0 -1.43800 1453794418.0 -2.81300 1453795319.0 -1.18800 1453796220.0 -0.93800 1453797121.0 -1.31300 1453798022.0 0.12500 1453798922.0 0.06200 1453799823.0 0.62500 1453800724.0 0.43700 1453801625.0 0.31200 1453802526.0 0.68700 1453803426.0 1.06200 1453804327.0 1.37500 1453805228.0 1.18700 1453806129.0 1.25000 1453807030.0 1.81200 1453807931.0 1.75000 1453808831.0 1.68700 1453809732.0 1.62500 1453810633.0 2.12500 1453811534.0 2.00000 1453812435.0 2.06200 1453813335.0 2.31200 1453814236.0 2.43700 1453815137.0 2.25000 1453816038.0 2.50000 1453816939.0 3.25000 1453817840.0 4.12500 1453818740.0 4.37500 1453819641.0 4.31200 1453820542.0 4.87500 1453821443.0 5.43700 1453822344.0 5.37500 1453823244.0 5.56200 1453824145.0 5.93700 1453825046.0 6.68700 1453825947.0 7.43700 1453826848.0 7.75000 1453827749.0 7.06200 1453828649.0 7.31200 1453829550.0 7.50000 1453830451.0 7.81200 1453831352.0 7.81200 1453832253.0 8.37500 1453833154.0 8.75000 1453834055.0 9.00000 1453834956.0 9.43700 1453835857.0 9.75000 1453836758.0 10.12500 1453837658.0 9.37500 1453838559.0 9.31200 1453839460.0 9.56200 1453840361.0 9.62500 1453841262.0 9.50000 1453842163.0 9.31200 1453843063.0 8.68700 1453843964.0 8.87500 1453844865.0 8.62500 1453845766.0 8.00000 1453846667.0 7.87500 1453847567.0 7.75000 1453848468.0 7.56200 1453849369.0 7.56200 1453850270.0 7.37500 1453851171.0 6.93700 1453852072.0 6.31200 1453852972.0 6.06200 1453853873.0 4.56200 1453854774.0 3.87500 1453855675.0 3.68700 1453856576.0 4.00000 1453857476.0 3.06200 1453858377.0 3.06200 1453859278.0 2.68700 1453860179.0 2.56200 1453861080.0 3.06200 1453861981.0 3.31200 1453862881.0 3.25000 1453863782.0 4.12500 1453864683.0 3.81200 1453865584.0 4.00000 1453866485.0 3.75000 1453867385.0 3.68700 1453868286.0 3.62500 1453869187.0 3.56200 1453870088.0 3.50000 1453870989.0 3.50000 1453871890.0 3.50000 1453872790.0 3.18700 1453873691.0 3.12500 1453874592.0 3.18700 1453875493.0 2.68700 1453876394.0 2.81200 1453877294.0 2.87500 1453878195.0 2.06200 1453879096.0 1.93700 1453879997.0 1.62500 1453880898.0 1.50000 1453881799.0 1.43700 1453882699.0 1.12500 1453883600.0 1.00000 1453884501.0 1.18700 1453885402.0 1.12500 1453886303.0 1.18700 1453887204.0 1.18700 1453888104.0 1.06200 1453889005.0 1.00000 1453889906.0 1.00000 1453890807.0 0.87500 1453891708.0 0.81200 1453892608.0 0.68700 1453893509.0 0.50000 1453894410.0 0.43700 1453895311.0 0.31200 1453896212.0 0.43700 1453897113.0 0.56200 1453898013.0 0.62500 1453898914.0 0.62500 1453899815.0 1.00000 1453900716.0 1.12500 1453901617.0 1.50000 1453902517.0 1.68700 1453903418.0 1.81200 1453904319.0 2.31200 1453905220.0 2.12500 1453906121.0 2.25000 1453907022.0 1.25000 1453907922.0 1.25000 1453908823.0 2.50000 1453909724.0 3.12500 1453910625.0 3.43700 1453911526.0 2.87500 1453912426.0 2.93700 1453913327.0 3.37500 1453914228.0 3.50000 1453915129.0 2.87500 1453916030.0 3.43700 1453916931.0 3.18700 1453917831.0 3.00000 1453918732.0 2.87500 1453919633.0 2.81200 1453920534.0 2.93700 1453921435.0 2.37500 1453922335.0 1.56200 1453923236.0 1.37500 1453924137.0 1.50000 1453925038.0 1.18700 1453925939.0 0.31200 1453926840.0 0.25000 1453927740.0 0.50000 1453928641.0 0.06200 1453929542.0 -0.18800 1453930443.0 -0.18800 1453931344.0 -0.37500 1453932245.0 -0.62500 1453933145.0 -1.18800 1453934046.0 -1.18800 1453934947.0 -0.75000 1453935848.0 -1.12500 1453936749.0 -1.37500 1453937649.0 -1.43800 1453938550.0 -1.56300 1453939451.0 -1.81300 1453940352.0 -1.81300 1453941253.0 -1.81300 1453942154.0 -1.56300 1453943054.0 -1.87500 1453943955.0 -1.75000 1453944856.0 -1.81300 1453945757.0 -1.93800 1453946658.0 -1.93800 1453947558.0 -1.68800 1453948459.0 -1.75000 1453949360.0 -1.56300 1453950261.0 -1.93800 1453951162.0 -1.93800 1453952063.0 -1.93800 1453952963.0 -2.12500 1453953864.0 -2.37500 1453954765.0 -2.81300 1453955666.0 -3.62500 1453956567.0 -3.18800 1453957467.0 -3.06300 1453958368.0 -3.12500 1453959269.0 -3.75000 1453960170.0 -3.56300 1453961071.0 -4.12500 1453961972.0 -4.93800 1453962872.0 -5.43800 1453963773.0 -5.81300 1453964674.0 -5.87500 1453965575.0 -6.31300 1453966476.0 -6.62500 1453967377.0 -6.50000 1453968278.0 -6.62500 1453969179.0 -6.50000 1453970080.0 -6.81300 1453970981.0 -6.87500 1453971881.0 -7.06300 1453972782.0 -6.93800 1453973683.0 -7.18800 1453974584.0 -6.81300 1453975485.0 -7.06300 1453976386.0 -6.68800 1453977286.0 -7.00000 1453978187.0 -6.68800 1453979088.0 -7.18800 1453979989.0 -6.43800 1453980890.0 -5.43800 1453981790.0 -5.56300 1453982691.0 -5.81300 1453983592.0 -5.75000 1453984493.0 -5.31300 1453985394.0 -5.25000 1453986295.0 -3.81300 1453987195.0 -2.68800 1453988096.0 -1.93800 1453988997.0 -1.62500 1453989898.0 -1.25000 1453990799.0 -1.06300 1453991699.0 -0.68800 1453992600.0 0.00000 1453993501.0 0.06200 1453994402.0 0.81200 1453995303.0 1.00000 1453996204.0 1.43700 1453997104.0 1.81200 1453998005.0 1.87500 1453998906.0 1.81200 1453999807.0 2.75000 1454000708.0 2.50000 1454001609.0 2.12500 1454002509.0 2.37500 1454003410.0 3.00000 1454004311.0 3.12500 1454005212.0 3.12500 1454006113.0 3.25000 1454007013.0 3.56200 1454007914.0 3.50000 1454008815.0 3.18700 1454009716.0 2.87500 1454010617.0 2.87500 1454011518.0 2.81200 1454012418.0 3.00000 1454013319.0 2.87500 1454014220.0 2.68700 1454015121.0 2.37500 1454016022.0 2.25000 1454016922.0 1.87500 1454017823.0 1.56200 1454018724.0 1.00000 1454019625.0 0.81200 1454020526.0 0.75000 1454021427.0 0.43700 1454022327.0 0.25000 1454023228.0 -0.06300 1454024129.0 -0.06300 1454025030.0 -0.68800 1454025931.0 -1.06300 1454026831.0 -1.06300 1454027732.0 -1.87500 1454028633.0 -2.56300 1454029534.0 -2.62500 1454030435.0 -3.18800 1454031336.0 -3.62500 1454032236.0 -3.12500 1454033138.0 -2.75000 1454034039.0 -2.43800 1454034940.0 -2.68800 1454035840.0 -2.25000 1454036741.0 -1.43800 1454037642.0 -2.75000 1454038543.0 -2.75000 1454039444.0 -3.12500 1454040345.0 -3.12500 1454041245.0 -3.00000 1454042146.0 -3.18800 1454043047.0 -3.18800 1454043948.0 -2.75000 1454044849.0 -2.43800 1454045750.0 -2.37500 1454046650.0 -2.00000 1454047551.0 -1.87500 1454048452.0 -1.18800 1454049353.0 -0.87500 1454050254.0 -0.43800 1454051154.0 -0.50000 1454052055.0 -1.31300 1454052956.0 -1.37500 1454053857.0 -1.56300 1454054758.0 -1.62500 1454055659.0 -1.93800 1454056559.0 -1.87500 1454057460.0 -2.06300 1454058361.0 -2.06300 1454059262.0 -2.31300 1454060163.0 -2.43800 1454061063.0 -2.81300 1454061964.0 -2.25000 1454062865.0 -1.62500 1454063766.0 -1.68800 1454064667.0 -1.75000 1454065568.0 -1.75000 1454066468.0 -1.75000 1454067369.0 -2.37500 1454068270.0 -2.25000 1454069171.0 -2.31300 1454070072.0 -1.93800 1454070972.0 -1.56300 1454071873.0 -1.37500 1454072774.0 -1.12500 1454073675.0 -0.81300 1454074576.0 -0.37500 1454075477.0 0.06200 1454076377.0 0.75000 1454077278.0 0.93700 1454078179.0 0.93700 1454079080.0 0.93700 1454079981.0 1.43700 1454080882.0 0.87500 1454081782.0 0.62500 1454082683.0 0.43700 1454083584.0 1.12500 1454084485.0 0.87500 1454085386.0 1.75000 1454086286.0 1.43700 1454087187.0 2.12500 1454088088.0 0.87500 1454088989.0 1.43700 1454089890.0 0.81200 1454090791.0 0.62500 1454091691.0 0.00000 1454092592.0 0.12500 1454093493.0 -0.18800 1454094394.0 -0.50000 1454095295.0 -0.87500 1454096195.0 -0.87500 1454097096.0 -1.25000 1454097997.0 -1.25000 1454098898.0 -1.43800 1454099799.0 -1.43800 1454100700.0 -1.68800 1454101600.0 -1.56300 1454102501.0 -1.93800 1454103402.0 -2.12500 1454104303.0 -2.43800 1454105204.0 -2.50000 1454106104.0 -2.81300 1454107005.0 -2.93800 1454107906.0 -3.12500 1454108807.0 -3.12500 1454109708.0 -3.12500 1454110609.0 -3.75000 1454111509.0 -3.87500 1454112410.0 -4.06300 1454113311.0 -4.31300 1454114212.0 -4.25000 1454115113.0 -4.37500 1454116013.0 -4.43800 1454116914.0 -4.37500 1454117815.0 -4.18800 1454118716.0 -4.31300 1454119617.0 -4.37500 1454120518.0 -4.50000 1454121418.0 -4.12500 1454122319.0 -4.37500 1454123220.0 -4.25000 1454124121.0 -4.12500 1454125022.0 -4.31300 1454125923.0 -4.06300 1454126823.0 -4.12500 1454127724.0 -3.93800 1454128625.0 -3.93800 1454129526.0 -3.87500 1454130427.0 -3.93800 1454131327.0 -4.06300 1454132228.0 -4.06300 1454133129.0 -3.81300 1454134030.0 -3.87500 1454134931.0 -3.81300 1454135832.0 -3.81300 1454136732.0 -3.87500 1454137633.0 -3.87500 1454138534.0 -3.87500 1454139435.0 -3.68800 1454140336.0 -3.87500 1454141236.0 -3.87500 1454142137.0 -3.81300 1454143038.0 -3.93800 1454143939.0 -4.06300 1454144840.0 -3.75000 1454145741.0 -3.87500 1454146641.0 -4.00000 1454147542.0 -4.18800 1454148443.0 -4.06300 1454149344.0 -4.31300 1454150245.0 -4.37500 1454151145.0 -4.31300 1454152046.0 -4.43800 1454152947.0 -4.12500 1454153848.0 -4.37500 1454154749.0 -4.31300 1454155650.0 -4.25000 1454156550.0 -4.00000 1454157451.0 -3.87500 1454158352.0 -3.62500 1454159253.0 -3.43800 1454160154.0 -3.37500 1454161054.0 -2.68800 1454161955.0 -2.25000 1454162856.0 -2.00000 1454163757.0 -2.18800 1454164658.0 -2.06300 1454165559.0 -0.56300 1454166459.0 -0.75000 1454167360.0 0.50000 1454168261.0 0.50000 1454169162.0 1.50000 1454170063.0 1.56200 1454170964.0 2.93700 1454171864.0 2.87500 1454172765.0 3.18700 1454173666.0 4.18700 1454174567.0 4.43700 1454175468.0 4.87500 1454176368.0 5.31200 1454177269.0 5.12500 1454178170.0 5.87500 1454179071.0 5.62500 1454179972.0 6.56200 1454180873.0 6.31200 1454181773.0 7.18700 1454182674.0 7.00000 1454183575.0 6.68700 1454184476.0 6.06200 1454185377.0 6.18700 1454186277.0 6.12500 1454187178.0 6.25000 1454188079.0 6.18700 1454188980.0 6.00000 1454189881.0 5.31200 1454190782.0 5.00000 1454191682.0 4.87500 1454192583.0 4.75000 1454193484.0 4.68700 1454194385.0 4.50000 1454195286.0 4.56200 1454196186.0 4.50000 1454197087.0 4.43700 1454197988.0 4.56200 1454198889.0 4.37500 1454199790.0 4.18700 1454200691.0 4.25000 1454201591.0 4.18700 1454202492.0 4.12500 1454203393.0 4.25000 1454204294.0 4.18700 1454205195.0 4.06200 1454206096.0 3.50000 1454206997.0 3.43700 1454207898.0 3.43700 1454208799.0 2.93700 1454209700.0 2.50000 1454210600.0 2.87500 1454211501.0 2.18700 1454212402.0 1.18700 1454213303.0 0.68700 1454214204.0 0.37500 1454215105.0 0.37500 1454216005.0 0.50000 1454216906.0 0.50000 1454217807.0 0.25000 1454218708.0 0.56200 1454219609.0 0.62500 1454220509.0 0.75000 1454221410.0 0.56200 1454222311.0 0.56200 1454223212.0 0.50000 1454224113.0 0.43700 1454225014.0 0.18700 1454225914.0 -0.06300 1454226815.0 0.12500 1454227716.0 0.31200 1454228617.0 0.31200 1454229518.0 0.18700 1454230418.0 0.37500 1454231319.0 -0.06300 1454232220.0 -0.50000 1454233121.0 -0.68800 1454234022.0 -0.68800 1454234923.0 -0.43800 1454235823.0 -0.43800 1454236724.0 -0.50000 1454237625.0 -0.37500 1454238526.0 0.06200 1454239427.0 0.06200 1454240327.0 -0.06300 1454241228.0 -0.18800 1454242129.0 -0.18800 1454243030.0 -0.87500 1454243931.0 -1.06300 1454244832.0 -1.00000 1454245732.0 -0.50000 1454246633.0 0.37500 1454247534.0 1.12500 1454248435.0 1.31200 1454249336.0 1.81200 1454250237.0 2.37500 1454251137.0 3.50000 1454252038.0 3.31200 1454252939.0 3.12500 1454253840.0 3.25000 1454254741.0 3.68700 1454255641.0 4.25000 1454256542.0 5.00000 1454257443.0 5.43700 1454258344.0 6.25000 1454259245.0 6.43700 1454260146.0 6.68700 1454261046.0 7.31200 1454261947.0 7.37500 1454262848.0 7.81200 1454263749.0 7.87500 1454264650.0 9.43700 1454265550.0 11.00000 1454266451.0 11.12500 1454267352.0 12.18700 1454268253.0 11.75000 1454269154.0 12.06200 1454270055.0 12.62500 1454270955.0 12.68700 1454271856.0 12.68700 1454272757.0 12.81200 1454273658.0 12.81200 1454274559.0 12.68700 1454275459.0 12.12500 1454276360.0 11.12500 1454277261.0 8.37500 1454278162.0 6.18700 1454279063.0 4.62500 1454279964.0 4.12500 1454280864.0 3.68700 1454281765.0 4.12500 1454282666.0 4.18700 1454283567.0 3.50000 1454284468.0 3.18700 1454285369.0 3.12500 1454286269.0 2.12500 1454287170.0 2.18700 1454288071.0 2.25000 1454288972.0 2.75000 1454289873.0 2.56200 1454290773.0 1.87500 1454291674.0 1.93700 1454292575.0 1.37500 1454293476.0 1.37500 1454294377.0 0.93700 1454295278.0 1.06200 1454296178.0 1.25000 1454297079.0 1.68700 1454297980.0 2.43700 1454298881.0 2.68700 1454299782.0 2.81200 1454300682.0 2.87500 1454301583.0 3.31200 1454302486.0 3.18700 1454303387.0 3.00000 1454304287.0 3.18700 1454305188.0 2.37500 1454306089.0 2.50000 1454306990.0 2.37500 1454307891.0 2.31200 1454308791.0 1.81200 1454309692.0 1.68700 1454310593.0 1.87500 1454311494.0 2.12500 1454312395.0 2.37500 1454313296.0 2.06200 1454314196.0 2.18700 1454315097.0 2.62500 1454315998.0 2.43700 1454316899.0 2.81200 1454317800.0 3.68700 1454318700.0 4.06200 1454319601.0 4.43700 1454320502.0 4.56200 1454321403.0 4.87500 1454322304.0 5.00000 1454323205.0 6.31200 1454324105.0 8.18700 1454325006.0 7.75000 1454325907.0 7.06200 1454326808.0 6.93700 1454327709.0 5.62500 1454328610.0 5.75000 1454329510.0 5.62500 1454330411.0 5.00000 1454331312.0 7.75000 1454332213.0 8.62500 1454333114.0 9.12500 1454334014.0 8.12500 1454334915.0 8.06200 1454335816.0 7.93700 1454336717.0 7.81200 1454337618.0 8.00000 1454338519.0 8.06200 1454339419.0 7.75000 1454340320.0 8.00000 1454341221.0 8.18700 1454342122.0 8.87500 1454343023.0 10.18700 1454343923.0 10.00000 1454344824.0 9.43700 1454345725.0 8.87500 1454346626.0 9.25000 1454347527.0 8.93700 1454348428.0 8.62500 1454349328.0 8.56200 1454350230.0 8.56200 1454351131.0 8.31200 1454352032.0 8.00000 1454352932.0 7.87500 1454353833.0 7.25000 1454354734.0 6.81200 1454355635.0 6.31200 1454356536.0 6.06200 1454357437.0 6.12500 1454358337.0 5.87500 1454359238.0 5.93700 1454360139.0 5.87500 1454361040.0 5.81200 1454361941.0 5.31200 1454362842.0 4.62500 1454363742.0 4.62500 1454364643.0 4.18700 1454365544.0 3.75000 1454366445.0 3.31200 1454367346.0 2.25000 1454368246.0 2.12500 1454369147.0 1.50000 1454370048.0 0.93700 1454370949.0 0.43700 1454371850.0 0.43700 1454372751.0 0.06200 1454373651.0 0.06200 1454374552.0 -0.43800 1454375453.0 -0.62500 1454376354.0 -0.62500 1454377255.0 -1.06300 1454378156.0 -2.12500 1454379057.0 -2.31300 1454379958.0 -2.87500 1454380859.0 -3.31300 1454381760.0 -3.43800 1454382660.0 -3.50000 1454383561.0 -4.12500 1454384462.0 -4.18800 1454385363.0 -4.56300 1454386264.0 -4.37500 1454387164.0 -4.37500 1454388065.0 -4.68800 1454388966.0 -5.06300 1454389867.0 -5.18800 1454390768.0 -5.43800 1454391669.0 -5.43800 1454392569.0 -5.62500 1454393470.0 -5.93800 1454394371.0 -5.93800 1454395272.0 -5.93800 1454396173.0 -5.81300 1454397073.0 -6.00000 1454397974.0 -6.18800 1454398875.0 -6.31300 1454399776.0 -6.50000 1454400677.0 -6.31300 1454401578.0 -6.56300 1454402478.0 -6.75000 1454403379.0 -6.75000 1454404280.0 -7.00000 1454405181.0 -6.87500 1454406082.0 -6.81300 1454406983.0 -6.81300 1454407883.0 -6.87500 1454408784.0 -6.93800 1454409685.0 -7.00000 1454410586.0 -7.00000 1454411487.0 -7.31300 1454412387.0 -7.18800 1454413288.0 -7.12500 1454414189.0 -6.62500 1454415090.0 -6.06300 1454415991.0 -6.18800 1454416892.0 -5.68800 1454417792.0 -5.12500 1454418693.0 -4.81300 1454419594.0 -4.75000 1454420495.0 -3.56300 1454421396.0 -3.12500 1454422296.0 -2.31300 1454423197.0 -1.43800 1454424098.0 -0.87500 1454424999.0 -0.37500 1454425900.0 0.68700 1454426801.0 1.62500 1454427701.0 2.93700 1454428602.0 3.62500 1454429503.0 4.75000 1454430404.0 5.50000 1454431305.0 5.31200 1454432205.0 5.93700 1454433106.0 6.06200 1454434007.0 5.37500 1454434908.0 5.25000 1454435809.0 5.18700 1454436710.0 5.50000 1454437610.0 5.93700 1454438511.0 6.00000 1454439412.0 6.18700 1454440313.0 6.06200 1454441214.0 6.00000 1454442115.0 5.93700 1454443015.0 6.25000 1454443916.0 6.12500 1454444817.0 6.18700 1454445718.0 6.00000 1454446619.0 6.00000 1454447519.0 5.43700 1454448420.0 5.62500 1454449321.0 5.18700 1454450222.0 2.81200 1454451123.0 1.31200 1454452024.0 0.25000 1454452924.0 -0.18800 1454453825.0 -0.62500 1454454726.0 -0.12500 1454455627.0 0.43700 1454456528.0 0.18700 1454457428.0 0.37500 1454458329.0 0.25000 1454459230.0 0.12500 1454460131.0 -0.37500 1454461032.0 -0.56300 1454461933.0 -0.87500 1454462833.0 -1.12500 1454463734.0 -0.93800 1454464635.0 -0.81300 1454465536.0 -0.75000 1454466437.0 0.25000 1454467337.0 3.06200 1454468238.0 2.81200 1454469139.0 3.81200 1454470040.0 3.00000 1454470941.0 4.00000 1454471842.0 4.06200 1454472742.0 4.50000 1454473643.0 4.50000 1454474544.0 4.81200 1454475445.0 4.87500 1454476346.0 4.87500 1454477247.0 4.93700 1454478147.0 4.93700 1454479048.0 5.06200 1454479949.0 5.00000 1454480850.0 4.93700 1454481751.0 5.18700 1454482651.0 5.18700 1454483552.0 5.18700 1454484453.0 5.25000 1454485354.0 5.25000 1454486255.0 5.31200 1454487156.0 5.12500 1454488056.0 5.31200 1454488957.0 5.43700 1454489858.0 5.25000 1454490759.0 5.25000 1454491660.0 5.18700 1454492560.0 5.37500 1454493461.0 4.75000 1454494362.0 4.62500 1454495263.0 4.37500 1454496164.0 4.31200 1454497065.0 4.25000 1454497965.0 4.25000 1454498866.0 4.31200 1454499767.0 4.43700 1454500668.0 4.43700 1454501569.0 4.31200 1454502469.0 4.62500 1454503370.0 4.81200 1454504271.0 5.06200 1454505172.0 5.18700 1454506073.0 5.37500 1454506974.0 5.43700 1454507874.0 5.56200 1454508775.0 5.87500 1454509676.0 5.81200 1454510577.0 6.06200 1454511478.0 6.18700 1454512379.0 6.18700 1454513279.0 6.12500 1454514180.0 6.43700 1454515081.0 6.68700 1454515982.0 7.18700 1454516883.0 7.31200 1454517783.0 7.31200 1454518684.0 7.43700 1454519585.0 8.93700 1454520486.0 8.56200 1454521387.0 8.93700 1454522288.0 9.31200 1454523188.0 9.75000 1454524089.0 9.93700 1454524990.0 10.12500 1454525891.0 10.18700 1454526792.0 10.62500 1454527692.0 11.37500 1454528593.0 11.06200 1454529494.0 11.75000 1454530395.0 11.81200 1454531296.0 11.81200 1454532197.0 11.75000 1454533097.0 11.25000 1454533998.0 11.43700 1454534899.0 11.37500 1454535800.0 11.12500 1454536701.0 11.06200 1454537601.0 11.18700 1454538502.0 11.56200 1454539403.0 11.18700 1454540304.0 11.00000 1454541205.0 10.93700 1454542106.0 10.62500 1454543006.0 10.68700 1454543907.0 9.93700 1454544808.0 9.81200 1454545709.0 9.93700 1454546610.0 9.43700 1454547510.0 7.06200 1454548411.0 5.87500 1454549312.0 5.06200 1454550213.0 4.68700 1454551114.0 4.43700 1454552015.0 4.06200 1454552915.0 5.31200 1454553816.0 8.93700 1454554717.0 9.00000 1454555618.0 9.37500 1454556519.0 10.06200 1454557420.0 10.12500 1454558320.0 9.75000 1454559221.0 10.18700 1454560122.0 10.00000 1454561023.0 10.00000 1454561924.0 9.81200 1454562824.0 9.31200 1454563725.0 8.93700 1454564626.0 9.68700 1454565527.0 8.43700 1454566428.0 8.25000 1454567329.0 7.93700 1454568229.0 7.62500 1454569130.0 7.62500 1454570031.0 7.31200 1454570932.0 7.00000 1454571833.0 6.81200 1454572733.0 7.06200 1454573634.0 6.50000 1454574535.0 6.43700 1454575436.0 6.12500 1454576337.0 5.93700 1454577238.0 5.75000 1454578138.0 5.75000 1454579039.0 4.87500 1454579940.0 4.68700 1454580841.0 5.43700 1454581742.0 5.62500 1454582642.0 5.12500 1454583543.0 4.62500 1454584444.0 4.25000 1454585345.0 3.37500 1454586246.0 2.68700 1454587147.0 2.56200 1454588048.0 2.31200 1454588949.0 2.62500 1454589850.0 2.37500 1454590751.0 1.87500 1454591651.0 1.68700 1454592552.0 3.18700 1454593453.0 4.56200 1454594354.0 5.31200 1454595255.0 5.37500 1454596156.0 5.50000 1454597056.0 5.81200 1454597957.0 6.12500 1454598858.0 6.31200 1454599759.0 6.25000 1454600660.0 6.37500 1454601561.0 5.56200 1454602461.0 5.81200 1454603362.0 6.75000 1454604263.0 7.00000 1454605164.0 6.93700 1454606065.0 6.06200 1454606965.0 6.00000 1454607866.0 6.25000 1454608767.0 6.50000 1454609668.0 6.18700 1454610569.0 7.12500 1454611470.0 6.93700 1454612370.0 7.25000 1454613271.0 7.43700 1454614172.0 6.75000 1454615073.0 6.25000 1454615974.0 6.25000 1454616874.0 5.87500 1454617775.0 5.56200 1454618676.0 5.68700 1454619577.0 5.37500 1454620478.0 5.00000 1454621379.0 5.06200 1454622279.0 4.62500 1454623180.0 4.68700 1454624081.0 4.37500 1454624982.0 4.37500 1454625883.0 4.06200 1454626783.0 4.06200 1454627684.0 2.00000 1454628585.0 1.18700 1454629486.0 1.56200 1454630387.0 1.43700 1454631288.0 1.43700 1454632188.0 1.50000 1454633089.0 1.93700 1454633990.0 2.00000 1454634891.0 1.37500 1454635792.0 1.62500 1454636692.0 1.68700 1454637593.0 1.43700 1454638494.0 1.18700 1454639396.0 1.25000 1454640297.0 1.06200 1454641197.0 0.93700 1454642098.0 1.00000 1454642999.0 1.81200 1454643900.0 1.75000 1454644801.0 1.87500 1454645702.0 1.56200 1454646602.0 1.43700 1454647503.0 1.37500 1454648404.0 1.12500 1454649305.0 0.93700 1454650206.0 0.93700 1454651106.0 0.87500 1454652007.0 0.68700 1454652908.0 0.75000 1454653809.0 0.50000 1454654710.0 0.37500 1454655611.0 0.56200 1454656511.0 0.62500 1454657412.0 0.31200 1454658313.0 0.18700 1454659214.0 0.00000 1454660115.0 0.00000 1454661016.0 0.06200 1454661917.0 0.00000 1454662818.0 -0.06300 1454663719.0 0.12500 1454664620.0 0.06200 1454665520.0 0.12500 1454666421.0 -0.12500 1454667322.0 -0.18800 1454668223.0 -0.25000 1454669124.0 -0.43800 1454670025.0 -0.56300 1454670925.0 -0.62500 1454671826.0 -0.50000 1454672727.0 -0.06300 1454673628.0 0.12500 1454674529.0 -0.06300 1454675429.0 -0.18800 1454676330.0 -0.18800 1454677231.0 -0.25000 1454678132.0 -0.12500 1454679033.0 -0.18800 1454679934.0 0.00000 1454680834.0 0.25000 1454681735.0 0.25000 1454682636.0 0.50000 1454683537.0 1.12500 1454684438.0 0.43700 1454685339.0 0.81200 1454686239.0 1.25000 1454687140.0 1.56200 1454688041.0 0.75000 1454688942.0 1.06200 1454689843.0 0.81200 1454690743.0 1.75000 1454691644.0 0.93700 1454692545.0 1.00000 1454693446.0 2.31200 1454694347.0 1.00000 1454695248.0 0.12500 1454696148.0 2.68700 1454697049.0 0.43700 1454697950.0 1.37500 1454698851.0 3.12500 1454699752.0 1.68700 1454700652.0 0.62500 1454701553.0 -0.12500 1454702454.0 0.18700 1454703355.0 1.31200 1454704256.0 1.18700 1454705157.0 0.50000 1454706057.0 0.12500 1454706958.0 -0.43800 1454707859.0 -0.50000 1454708760.0 -0.50000 1454709661.0 -0.43800 1454710561.0 -1.37500 1454711462.0 -1.75000 1454712363.0 -1.56300 1454713264.0 -1.62500 1454714165.0 -2.31300 1454715066.0 -3.18800 1454715966.0 -4.06300 1454716867.0 -4.37500 1454717768.0 -4.87500 1454718669.0 -5.00000 1454719570.0 -5.25000 1454720471.0 -5.31300 1454721371.0 -6.00000 1454722272.0 -5.31300 1454723173.0 -5.81300 1454724074.0 -6.18800 1454724975.0 -6.56300 1454725875.0 -6.12500 1454726776.0 -5.62500 1454727677.0 -4.68800 1454728578.0 -4.37500 1454729479.0 -4.06300 1454730380.0 -5.06300 1454731280.0 -5.93800 1454732181.0 -6.37500 1454733082.0 -6.62500 1454733983.0 -6.75000 1454734884.0 -6.93800 1454735784.0 -7.18800 1454736685.0 -7.37500 1454737586.0 -7.31300 1454738487.0 -7.25000 1454739388.0 -7.31300 1454740289.0 -7.81300 1454741189.0 -7.93800 1454742090.0 -8.06300 1454742991.0 -8.12500 1454743892.0 -8.18800 1454744793.0 -7.87500 1454745693.0 -8.18800 1454746594.0 -8.31300 1454747495.0 -8.31300 1454748396.0 -8.56300 1454749297.0 -8.43800 1454750198.0 -8.31300 1454751098.0 -8.37500 1454751999.0 -8.68800 1454752900.0 -8.62500 1454753801.0 -8.56300 1454754702.0 -8.56300 1454755602.0 -8.37500 1454756503.0 -8.37500 1454757404.0 -8.68800 1454758305.0 -8.62500 1454759206.0 -8.43800 1454760107.0 -8.25000 1454761007.0 -7.43800 1454761908.0 -6.81300 1454762809.0 -6.62500 1454763710.0 -6.06300 1454764611.0 -5.18800 1454765512.0 -4.31300 1454766412.0 -3.62500 1454767313.0 -2.25000 1454768214.0 -1.81300 1454769115.0 -0.93800 1454770016.0 0.06200 1454770916.0 0.37500 1454771817.0 0.31200 1454772718.0 0.87500 1454773619.0 1.31200 1454774520.0 2.00000 1454775421.0 2.18700 1454776321.0 2.62500 1454777222.0 3.81200 1454778123.0 3.68700 1454779024.0 3.56200 1454779925.0 4.75000 1454780825.0 4.75000 1454781726.0 5.12500 1454782627.0 4.81200 1454783528.0 6.00000 1454784429.0 5.18700 1454785330.0 5.37500 1454786230.0 4.87500 1454787131.0 5.00000 1454788032.0 6.43700 1454788933.0 5.25000 1454789834.0 5.12500 1454790735.0 4.93700 1454791635.0 4.75000 1454792536.0 5.06200 1454793437.0 4.43700 1454794338.0 3.81200 1454795239.0 3.12500 1454796139.0 2.93700 1454797040.0 1.75000 1454797941.0 1.06200 1454798842.0 0.00000 1454799743.0 -0.18800 1454800644.0 -0.18800 1454801544.0 -0.12500 1454802445.0 -0.18800 1454803346.0 -0.31300 1454804247.0 -0.75000 1454805148.0 -0.93800 1454806049.0 -2.12500 1454806949.0 -2.43800 1454807850.0 -2.87500 1454808751.0 -3.25000 1454809652.0 -3.50000 1454810553.0 -3.43800 1454811453.0 -3.87500 1454812354.0 -3.87500 1454813255.0 -4.06300 1454814156.0 -4.18800 1454815057.0 -4.18800 1454815958.0 -4.43800 1454816858.0 -4.93800 1454817759.0 -5.00000 1454818660.0 -5.25000 1454819561.0 -5.43800 1454820462.0 -5.68800 1454821362.0 -5.81300 1454822263.0 -6.00000 1454823164.0 -5.93800 1454824065.0 -6.25000 1454824966.0 -6.37500 1454825867.0 -6.37500 1454826767.0 -6.68800 1454827668.0 -6.62500 1454828569.0 -6.75000 1454829470.0 -6.81300 1454830371.0 -7.06300 1454831271.0 -7.25000 1454832172.0 -7.31300 1454833073.0 -7.18800 1454833974.0 -7.50000 1454834875.0 -7.43800 1454835776.0 -7.62500 1454836676.0 -7.68800 1454837577.0 -7.87500 1454838478.0 -8.06300 1454839379.0 -7.93800 1454840280.0 -8.00000 1454841180.0 -8.18800 1454842081.0 -8.25000 1454842982.0 -8.18800 1454843883.0 -8.25000 1454844784.0 -8.50000 1454845685.0 -8.62500 1454846585.0 -8.62500 1454847486.0 -8.56300 1454848387.0 -8.31300 1454849288.0 -8.00000 1454850189.0 -7.43800 1454851090.0 -6.87500 1454851990.0 -5.56300 1454852891.0 -4.68800 1454853792.0 -3.31300 1454854693.0 -2.56300 1454855594.0 -2.00000 1454856494.0 -0.68800 1454857395.0 0.43700 1454858296.0 1.62500 1454859197.0 2.62500 1454860098.0 3.00000 1454860999.0 3.50000 1454861899.0 4.12500 1454862800.0 4.50000 1454863701.0 4.68700 1454864602.0 4.43700 1454865503.0 5.37500 1454866403.0 5.37500 1454867304.0 6.00000 1454868205.0 6.00000 1454869106.0 6.18700 1454870007.0 6.37500 1454870908.0 6.18700 1454871808.0 6.68700 1454872709.0 6.68700 1454873610.0 6.68700 1454874511.0 7.06200 1454875412.0 7.00000 1454876313.0 6.81200 1454877214.0 6.62500 1454878115.0 6.81200 1454879016.0 6.75000 1454879917.0 5.68700 1454880817.0 5.18700 1454881718.0 4.81200 1454882619.0 2.56200 1454883520.0 1.18700 1454884421.0 0.06200 1454885322.0 -0.87500 1454886223.0 -1.00000 1454887124.0 -1.00000 1454888025.0 -1.93800 1454888926.0 -2.18800 1454889826.0 -2.18800 1454890727.0 -2.18800 1454891628.0 -2.87500 1454892529.0 -2.93800 1454893430.0 -3.06300 1454894331.0 -3.25000 1454895231.0 -3.31300 1454896132.0 -3.68800 1454897033.0 -3.75000 1454897934.0 -3.81300 1454898835.0 -3.87500 1454899735.0 -4.00000 1454900636.0 -3.87500 1454901537.0 -4.00000 1454902438.0 -4.12500 1454903339.0 -4.00000 1454904240.0 -4.31300 1454905140.0 -4.31300 1454906041.0 -4.87500 1454906942.0 -4.93800 1454907843.0 -5.06300 1454908744.0 -5.43800 1454909644.0 -5.37500 1454910545.0 -5.37500 1454911446.0 -5.43800 1454912347.0 -5.25000 1454913248.0 -5.62500 1454914149.0 -5.68800 1454915049.0 -6.00000 1454915950.0 -6.06300 1454916851.0 -6.12500 1454917752.0 -6.18800 1454918653.0 -6.37500 1454919553.0 -6.31300 1454920454.0 -6.43800 1454921355.0 -6.37500 1454922256.0 -6.31300 1454923157.0 -6.68800 1454924058.0 -6.50000 1454924958.0 -6.43800 1454925859.0 -6.62500 1454926760.0 -6.18800 1454927661.0 -6.18800 1454928562.0 -6.56300 1454929462.0 -6.43800 1454930363.0 -6.31300 1454931264.0 -6.50000 1454932165.0 -6.37500 1454933066.0 -6.25000 1454933967.0 -6.06300 1454934867.0 -5.93800 1454935768.0 -5.56300 1454936669.0 -4.56300 1454937570.0 -4.00000 1454938471.0 -3.37500 1454939372.0 -2.68800 1454940272.0 -2.12500 1454941173.0 -1.50000 1454942074.0 -0.87500 1454942975.0 0.00000 1454943876.0 0.75000 1454944776.0 1.31200 1454945677.0 2.06200 1454946578.0 2.56200 1454947479.0 2.75000 1454948380.0 3.43700 1454949281.0 3.93700 1454950181.0 4.43700 1454951082.0 4.37500 1454951983.0 4.43700 1454952884.0 4.81200 1454953785.0 5.56200 1454954685.0 5.00000 1454955586.0 6.00000 1454956487.0 6.00000 1454957388.0 5.31200 1454958289.0 5.68700 1454959190.0 5.06200 1454960090.0 5.75000 1454960991.0 5.62500 1454961892.0 5.93700 1454962793.0 5.81200 1454963694.0 5.37500 1454964594.0 4.75000 1454965495.0 4.50000 1454966396.0 4.50000 1454967297.0 4.50000 1454968198.0 3.62500 1454969099.0 3.43700 1454969999.0 3.31200 1454970900.0 2.93700 1454971801.0 2.68700 1454972702.0 2.56200 1454973603.0 2.25000 1454974504.0 2.12500 1454975404.0 3.00000 1454976305.0 2.87500 1454977206.0 2.81200 1454978107.0 2.81200 1454979008.0 2.43700 1454979908.0 2.50000 1454980809.0 2.31200 1454981710.0 2.12500 1454982611.0 2.12500 1454983512.0 1.87500 1454984413.0 1.68700 1454985313.0 1.50000 1454986214.0 1.43700 1454987115.0 1.37500 1454988016.0 1.18700 1454988917.0 1.00000 1454989817.0 0.81200 1454990718.0 0.56200 1454991619.0 0.43700 1454992520.0 -0.12500 1454993421.0 -0.68800 1454994322.0 -1.06300 1454995222.0 -1.18800 1454996123.0 -1.43800 1454997024.0 -1.25000 1454997925.0 -1.50000 1454998826.0 -1.25000 1454999726.0 -1.37500 1455000627.0 -1.56300 1455001528.0 -1.56300 1455002429.0 -1.31300 1455003330.0 -1.31300 1455004231.0 -1.43800 1455005131.0 -1.62500 1455006032.0 -1.43800 1455006933.0 -1.62500 1455007834.0 -1.56300 1455008735.0 -1.56300 1455009635.0 -1.62500 1455010536.0 -1.62500 1455011437.0 -1.68800 1455012338.0 -1.62500 1455013239.0 -1.56300 1455014140.0 -1.37500 1455015040.0 -1.87500 1455015941.0 -1.50000 1455016842.0 -1.62500 1455017743.0 -1.68800 1455018644.0 -1.75000 1455019545.0 -1.81300 1455020445.0 -1.75000 1455021346.0 -1.31300 1455022247.0 -1.50000 1455023148.0 -1.31300 1455024049.0 -1.25000 1455024949.0 -0.81300 1455025850.0 -0.37500 1455026751.0 -0.43800 1455027652.0 -0.18800 1455028553.0 0.18700 1455029454.0 0.50000 1455030354.0 0.06200 1455031255.0 1.87500 1455032156.0 1.18700 1455033057.0 1.93700 1455033958.0 1.37500 1455034858.0 1.87500 1455035759.0 1.93700 1455036660.0 2.25000 1455037561.0 1.62500 1455038462.0 2.56200 1455039363.0 2.81200 1455040263.0 2.56200 1455041164.0 2.31200 1455042065.0 3.00000 1455042966.0 3.00000 1455043867.0 3.12500 1455044767.0 2.56200 1455045668.0 2.68700 1455046569.0 3.00000 1455047470.0 2.50000 1455048371.0 2.37500 1455049272.0 2.68700 1455050172.0 2.68700 1455051073.0 2.68700 1455051974.0 2.62500 1455052875.0 2.56200 1455053776.0 2.31200 1455054677.0 2.18700 1455055577.0 1.93700 1455056478.0 1.81200 1455057379.0 1.81200 1455058280.0 1.62500 1455059181.0 1.43700 1455060081.0 1.25000 1455060982.0 1.06200 1455061883.0 0.87500 1455062784.0 0.68700 1455063685.0 0.37500 1455064586.0 0.50000 1455065486.0 0.43700 1455066387.0 0.31200 1455067288.0 0.43700 1455068189.0 0.12500 1455069090.0 0.37500 1455069991.0 0.31200 1455070891.0 0.31200 1455071792.0 0.18700 1455072693.0 0.12500 1455073594.0 0.18700 1455074495.0 0.00000 1455075395.0 0.12500 1455076296.0 0.06200 1455077197.0 0.00000 1455078098.0 0.18700 1455078999.0 0.00000 1455079900.0 0.25000 1455080800.0 -0.06300 1455081701.0 -1.25000 1455082602.0 -1.81300 1455083503.0 -1.93800 1455084404.0 -2.56300 1455085304.0 -2.43800 1455086205.0 -2.56300 1455087106.0 -2.31300 1455088007.0 -2.31300 1455088908.0 -2.31300 1455089809.0 -2.00000 1455090709.0 -1.87500 1455091610.0 -1.93800 1455092511.0 -2.81300 1455093412.0 -3.93800 1455094313.0 -3.62500 1455095213.0 -2.93800 1455096114.0 -2.68800 1455097015.0 -2.37500 1455097916.0 -2.18800 1455098817.0 -2.25000 1455099718.0 -3.50000 1455100618.0 -4.06300 1455101519.0 -2.87500 1455102420.0 -2.00000 1455103321.0 -2.31300 1455104222.0 -2.12500 1455105122.0 -2.31300 1455106023.0 -3.00000 1455106924.0 -4.68800 1455107825.0 -4.62500 1455108726.0 -3.50000 1455109627.0 -1.43800 1455110527.0 -0.31300 1455111428.0 -0.93800 1455112329.0 -0.18800 1455113230.0 0.06200 1455114131.0 0.06200 1455115032.0 0.31200 1455115932.0 0.56200 1455116833.0 0.75000 1455117734.0 1.12500 1455118635.0 2.06200 1455119536.0 1.37500 1455120436.0 1.37500 1455121337.0 1.68700 1455122238.0 0.87500 1455123139.0 1.62500 1455124040.0 1.75000 1455124941.0 1.68700 1455125841.0 1.93700 1455126742.0 1.18700 1455127643.0 1.12500 1455128544.0 1.00000 1455129445.0 0.50000 1455130345.0 0.50000 1455131246.0 0.75000 1455132147.0 0.50000 1455133048.0 0.43700 1455133949.0 0.43700 1455134850.0 1.00000 1455135750.0 0.31200 1455136651.0 0.50000 1455137552.0 0.00000 1455138453.0 -0.25000 1455139354.0 -1.12500 1455140255.0 -1.31300 1455141156.0 -1.37500 1455142057.0 -1.43800 1455142958.0 -1.93800 1455143859.0 -2.62500 1455144759.0 -2.50000 1455145660.0 -2.75000 1455146561.0 -2.50000 1455147462.0 -2.68800 1455148363.0 -2.68800 1455149263.0 -2.81300 1455150164.0 -2.68800 1455151065.0 -3.68800 1455151966.0 -4.18800 1455152867.0 -4.25000 1455153768.0 -4.12500 1455154668.0 -3.93800 1455155569.0 -3.81300 1455156470.0 -4.18800 1455157371.0 -4.31300 1455158272.0 -4.56300 1455159173.0 -4.93800 1455160073.0 -5.31300 1455160974.0 -5.56300 1455161875.0 -5.93800 1455162776.0 -6.12500 1455163677.0 -6.12500 1455164577.0 -6.56300 1455165478.0 -6.62500 1455166379.0 -6.68800 1455167280.0 -6.68800 1455168181.0 -6.81300 1455169082.0 -6.87500 1455169982.0 -7.06300 1455170883.0 -7.06300 1455171784.0 -7.25000 1455172685.0 -7.50000 1455173586.0 -7.62500 1455174486.0 -8.25000 1455175387.0 -8.56300 1455176288.0 -8.93800 1455177189.0 -8.93800 1455178090.0 -9.18800 1455178991.0 -9.81300 1455179891.0 -10.00000 1455180792.0 -10.43800 1455181693.0 -10.18800 1455182594.0 -10.56300 1455183495.0 -10.81300 1455184395.0 -11.00000 1455185296.0 -11.50000 1455186197.0 -11.93800 1455187098.0 -11.87500 1455187999.0 -10.75000 1455188900.0 -10.06300 1455189800.0 -10.75000 1455190701.0 -11.00000 1455191602.0 -11.25000 1455192503.0 -10.56300 1455193404.0 -10.06300 1455194305.0 -10.43800 1455195205.0 -9.50000 1455196106.0 -9.12500 1455197007.0 -9.06300 1455197908.0 -9.00000 1455198809.0 -8.62500 1455199709.0 -8.50000 1455200610.0 -8.50000 1455201511.0 -8.12500 1455202412.0 -7.56300 1455203313.0 -8.56300 1455204214.0 -7.87500 1455205114.0 -8.37500 1455206015.0 -8.56300 1455206916.0 -7.00000 1455207817.0 -7.68800 1455208718.0 -7.18800 1455209618.0 -8.00000 1455210519.0 -7.75000 1455211420.0 -7.50000 1455212321.0 -5.68800 1455213222.0 -6.31300 1455214123.0 -7.62500 1455215023.0 -8.31300 1455215924.0 -8.25000 1455216825.0 -8.18800 1455217726.0 -8.75000 1455218627.0 -8.93800 1455219527.0 -9.18800 1455220428.0 -8.56300 1455221329.0 -9.12500 1455222230.0 -9.87500 1455223131.0 -9.62500 1455224032.0 -9.68800 1455224932.0 -9.50000 1455225833.0 -9.18800 1455226734.0 -8.68800 1455227635.0 -10.18800 1455228536.0 -10.37500 1455229436.0 -10.75000 1455230337.0 -11.37500 1455231238.0 -11.50000 1455232139.0 -11.43800 1455233040.0 -11.37500 1455233941.0 -12.06300 1455234841.0 -11.75000 1455235742.0 -11.93800 1455236643.0 -11.75000 1455237544.0 -12.12500 1455238445.0 -12.43800 1455239346.0 -12.56300 1455240246.0 -12.81300 1455241147.0 -12.81300 1455242048.0 -12.50000 1455242949.0 -12.62500 1455243850.0 -12.37500 1455244750.0 -12.93800 1455245651.0 -13.12500 1455246552.0 -13.00000 1455247453.0 -13.37500 1455248354.0 -13.62500 1455249255.0 -13.50000 1455250155.0 -13.93800 1455251056.0 -13.87500 1455251957.0 -13.75000 1455252858.0 -14.18800 1455253759.0 -14.06300 1455254659.0 -14.56300 1455255560.0 -15.00000 1455256461.0 -15.37500 1455257362.0 -15.31300 1455258263.0 -15.68800 1455259164.0 -15.81300 1455260064.0 -15.62500 1455260965.0 -16.18800 1455261866.0 -15.81300 1455262767.0 -15.68800 1455263668.0 -16.25000 1455264569.0 -16.06300 1455265469.0 -16.31300 1455266370.0 -16.81300 1455267271.0 -16.87500 1455268172.0 -17.18800 1455269073.0 -17.50000 1455269973.0 -17.62500 1455270874.0 -17.68800 1455271775.0 -17.68800 1455272676.0 -17.68800 1455273577.0 -17.81300 1455274478.0 -17.81300 1455275378.0 -18.25000 1455276279.0 -18.50000 1455277180.0 -18.37500 1455278081.0 -18.12500 1455278982.0 -18.12500 1455279882.0 -18.12500 1455280783.0 -18.18800 1455281684.0 -17.43800 1455282585.0 -16.43800 1455283486.0 -13.62500 1455284387.0 -10.81300 1455285287.0 -10.12500 1455286188.0 -8.68800 1455287089.0 -8.37500 1455287990.0 -7.37500 1455288891.0 -6.68800 1455289791.0 -6.81300 1455290692.0 -6.81300 1455291593.0 -5.81300 1455292494.0 -5.37500 1455293395.0 -4.93800 1455294296.0 -3.93800 1455295196.0 -4.68800 1455296097.0 -4.68800 1455296998.0 -4.43800 1455297899.0 -4.87500 1455298800.0 -4.93800 1455299701.0 -4.31300 1455300603.0 -3.93800 1455301504.0 -4.93800 1455302405.0 -4.68800 1455303305.0 -4.31300 1455304206.0 -4.87500 1455305107.0 -5.12500 1455306008.0 -5.18800 1455306909.0 -5.50000 1455307810.0 -5.50000 1455308710.0 -5.18800 1455309611.0 -5.18800 1455310512.0 -4.75000 1455311413.0 -5.43800 1455312314.0 -5.56300 1455313214.0 -6.25000 1455314115.0 -6.68800 1455315016.0 -6.81300 1455315917.0 -7.12500 1455316818.0 -7.18800 1455317719.0 -7.25000 1455318619.0 -7.31300 1455319520.0 -7.43800 1455320421.0 -7.50000 1455321322.0 -7.56300 1455322223.0 -7.62500 1455323123.0 -7.62500 1455324024.0 -8.00000 1455324925.0 -8.12500 1455325826.0 -8.00000 1455326727.0 -8.25000 1455327628.0 -8.25000 1455328528.0 -8.12500 1455329429.0 -8.12500 1455330330.0 -7.93800 1455331231.0 -7.75000 1455332132.0 -7.87500 1455333032.0 -8.25000 1455333933.0 -9.00000 1455334834.0 -10.06300 1455335735.0 -10.31300 1455336636.0 -10.62500 1455337537.0 -11.56300 1455338437.0 -11.43800 1455339338.0 -11.62500 1455340239.0 -11.93800 1455341140.0 -12.31300 1455342041.0 -12.81300 1455342941.0 -12.56300 1455343842.0 -12.43800 1455344743.0 -12.56300 1455345644.0 -11.93800 1455346545.0 -11.81300 1455347446.0 -11.87500 1455348346.0 -11.18800 1455349247.0 -9.37500 1455350148.0 -8.87500 1455351049.0 -8.93800 1455351950.0 -9.00000 1455352851.0 -9.12500 1455353751.0 -9.00000 1455354652.0 -9.68800 1455355553.0 -10.00000 1455356454.0 -10.06300 1455357355.0 -10.31300 1455358255.0 -10.37500 1455359156.0 -10.68800 1455360057.0 -10.87500 1455360958.0 -11.12500 1455361859.0 -11.12500 1455362760.0 -12.43800 1455363660.0 -13.06300 1455364561.0 -13.12500 1455365462.0 -13.18800 1455366363.0 -14.18800 1455367264.0 -13.81300 1455368164.0 -14.00000 1455369065.0 -14.75000 1455369966.0 -14.68800 1455370867.0 -14.81300 1455371768.0 -14.56300 1455372669.0 -14.31300 1455373570.0 -14.93800 1455374471.0 -15.25000 1455375372.0 -14.56300 1455376273.0 -14.81300 1455377173.0 -14.75000 1455378074.0 -15.25000 1455378975.0 -15.68800 1455379876.0 -16.25000 1455380777.0 -14.93800 1455381678.0 -14.31300 1455382578.0 -15.62500 1455383479.0 -15.56300 1455384380.0 -14.37500 1455385281.0 -15.31300 1455386182.0 -15.37500 1455387083.0 -13.93800 1455387983.0 -14.62500 1455388884.0 -15.25000 1455389785.0 -14.68800 1455390686.0 -15.68800 1455391587.0 -15.06300 1455392487.0 -15.06300 1455393388.0 -15.68800 1455394289.0 -15.93800 1455395190.0 -14.50000 1455396091.0 -16.43800 1455396992.0 -16.93800 1455397892.0 -16.37500 1455398793.0 -17.06300 1455399695.0 -17.31300 1455400596.0 -17.56300 1455401496.0 -17.18800 1455402397.0 -17.75000 1455403298.0 -18.00000 1455404199.0 -18.06300 1455405100.0 -17.93800 1455406001.0 -18.00000 1455406901.0 -18.43800 1455407802.0 -18.18800 1455408703.0 -17.81300 1455409604.0 -18.06300 1455410505.0 -18.31300 1455411405.0 -18.43800 1455412306.0 -18.37500 1455413207.0 -18.37500 1455414108.0 -18.06300 1455415009.0 -17.68800 1455415910.0 -17.87500 1455416810.0 -17.81300 1455417711.0 -17.43800 1455418612.0 -17.37500 1455419513.0 -17.62500 1455420414.0 -17.68800 1455421314.0 -17.43800 1455422215.0 -17.18800 1455423116.0 -16.87500 1455424017.0 -17.18800 1455424918.0 -17.62500 1455425819.0 -17.93800 1455426719.0 -18.12500 1455427620.0 -19.00000 1455428521.0 -19.37500 1455429422.0 -19.93800 1455430323.0 -20.06300 1455431224.0 -20.00000 1455432124.0 -19.93800 1455433025.0 -20.18800 1455433926.0 -20.68800 1455434827.0 -20.93800 1455435728.0 -21.00000 1455436628.0 -21.12500 1455437529.0 -21.31300 1455438430.0 -20.93800 1455439331.0 -21.68800 1455440232.0 -22.43800 1455441133.0 -22.68800 1455442033.0 -23.00000 1455442934.0 -23.37500 1455443835.0 -23.75000 1455444736.0 -24.06300 1455445637.0 -24.50000 1455446538.0 -24.31300 1455447439.0 -24.81300 1455448340.0 -25.75000 1455449241.0 -25.62500 1455450142.0 -25.68800 1455451042.0 -26.12500 1455451943.0 -26.50000 1455452844.0 -25.93800 1455453745.0 -26.25000 1455454646.0 -25.68800 1455455547.0 -24.12500 1455456447.0 -23.25000 1455457348.0 -22.25000 1455458249.0 -22.25000 1455459150.0 -21.50000 1455460051.0 -19.50000 1455460951.0 -18.81300 1455461852.0 -18.06300 1455462753.0 -18.06300 1455463654.0 -17.87500 1455464555.0 -16.81300 1455465456.0 -16.56300 1455466356.0 -15.81300 1455467257.0 -15.81300 1455468158.0 -15.18800 1455469059.0 -14.18800 1455469960.0 -14.00000 1455470860.0 -14.12500 1455471761.0 -14.25000 1455472662.0 -13.50000 1455473563.0 -13.81300 1455474464.0 -13.50000 1455475365.0 -13.12500 1455476265.0 -12.81300 1455477166.0 -13.25000 1455478067.0 -12.12500 1455478968.0 -12.50000 1455479869.0 -12.93800 1455480769.0 -12.93800 1455481670.0 -12.81300 1455482571.0 -12.31300 1455483472.0 -12.56300 1455484373.0 -12.62500 1455485274.0 -12.81300 1455486174.0 -13.00000 1455487075.0 -12.56300 1455487976.0 -13.25000 1455488877.0 -14.43800 1455489778.0 -15.68800 1455490678.0 -16.12500 1455491579.0 -16.87500 1455492480.0 -17.68800 1455493381.0 -17.87500 1455494282.0 -17.93800 1455495183.0 -18.50000 1455496083.0 -18.68800 1455496984.0 -18.25000 1455497885.0 -19.31300 1455498786.0 -19.50000 1455499687.0 -19.81300 1455500588.0 -20.31300 1455501488.0 -20.18800 1455502389.0 -20.18800 1455503290.0 -20.43800 1455504191.0 -20.43800 1455505092.0 -20.25000 1455505992.0 -20.56300 1455506893.0 -20.56300 1455507794.0 -20.62500 1455508695.0 -20.50000 1455509596.0 -21.00000 1455510497.0 -20.37500 1455511397.0 -20.62500 1455512298.0 -20.50000 1455513199.0 -20.62500 1455514100.0 -20.75000 1455515001.0 -20.87500 1455515901.0 -20.81300 1455516802.0 -20.50000 1455517703.0 -20.93800 1455518604.0 -20.93800 1455519505.0 -20.93800 1455520406.0 -21.06300 1455521306.0 -21.18800 1455522207.0 -21.00000 1455523108.0 -21.18800 1455524009.0 -21.31300 1455524910.0 -21.62500 1455525810.0 -21.68800 1455526711.0 -21.87500 1455527612.0 -21.68800 1455528513.0 -22.00000 1455529414.0 -21.81300 1455530315.0 -21.50000 1455531215.0 -21.06300 1455532116.0 -20.87500 1455533017.0 -20.50000 1455533918.0 -20.12500 1455534819.0 -20.00000 1455535720.0 -19.87500 1455536620.0 -19.00000 1455537521.0 -18.62500 1455538422.0 -18.37500 1455539323.0 -17.43800 1455540224.0 -16.87500 1455541124.0 -16.25000 1455542025.0 -16.06300 1455542926.0 -14.93800 1455543827.0 -13.62500 1455544728.0 -10.75000 1455545629.0 -9.81300 1455546529.0 -9.25000 1455547430.0 -8.18800 1455548331.0 -8.81300 1455549232.0 -7.75000 1455550133.0 -7.81300 1455551033.0 -7.68800 1455551934.0 -7.87500 1455552835.0 -7.81300 1455553736.0 -7.81300 1455554637.0 -7.25000 1455555538.0 -7.31300 1455556438.0 -7.43800 1455557339.0 -7.31300 1455558240.0 -6.62500 1455559141.0 -6.87500 1455560042.0 -6.75000 1455560942.0 -6.31300 1455561843.0 -6.25000 1455562744.0 -5.75000 1455563645.0 -5.87500 1455564546.0 -5.75000 1455565447.0 -5.25000 1455566348.0 -5.62500 1455567249.0 -5.50000 1455568150.0 -5.68800 1455569051.0 -5.68800 1455569951.0 -5.37500 1455570852.0 -5.37500 1455571753.0 -5.25000 1455572654.0 -5.18800 1455573555.0 -5.06300 1455574456.0 -5.12500 1455575356.0 -4.93800 1455576257.0 -4.68800 1455577158.0 -4.68800 1455578059.0 -4.62500 1455578960.0 -4.31300 1455579861.0 -4.25000 1455580761.0 -4.25000 1455581662.0 -4.37500 1455582563.0 -4.56300 1455583464.0 -4.56300 1455584365.0 -4.75000 1455585265.0 -4.31300 1455586166.0 -4.50000 1455587067.0 -4.43800 1455587968.0 -4.50000 1455588869.0 -4.56300 1455589770.0 -4.75000 1455590670.0 -4.43800 1455591571.0 -4.43800 1455592472.0 -4.62500 1455593373.0 -4.18800 1455594274.0 -4.37500 1455595174.0 -4.56300 1455596075.0 -4.62500 1455596976.0 -4.43800 1455597877.0 -4.06300 1455598778.0 -3.81300 1455599679.0 -3.12500 1455600579.0 -3.00000 1455601480.0 -2.87500 1455602381.0 -2.68800 1455603282.0 -2.37500 1455604183.0 -2.12500 1455605083.0 -1.56300 1455605984.0 -1.43800 1455606885.0 -1.06300 1455607786.0 -0.68800 1455608687.0 -0.37500 1455609588.0 0.06200 1455610488.0 0.25000 1455611389.0 0.93700 1455612290.0 0.18700 1455613191.0 0.43700 1455614092.0 0.31200 1455614992.0 0.37500 1455615893.0 0.43700 1455616794.0 0.37500 1455617695.0 0.43700 1455618596.0 0.62500 1455619497.0 1.43700 1455620397.0 1.56200 1455621298.0 1.68700 1455622199.0 1.43700 1455623100.0 5.81200 1455624001.0 5.75000 1455624902.0 6.06200 1455625802.0 6.93700 1455626703.0 6.50000 1455627604.0 6.81200 1455628505.0 8.37500 1455629406.0 7.87500 1455630306.0 8.18700 1455631207.0 8.50000 1455632108.0 8.75000 1455633009.0 9.37500 1455633910.0 9.56200 1455634811.0 9.93700 1455635711.0 10.12500 1455636612.0 10.31200 1455637513.0 10.18700 1455638414.0 10.25000 1455639315.0 10.00000 1455640215.0 10.00000 1455641116.0 10.06200 1455642017.0 9.81200 1455642918.0 9.50000 1455643819.0 8.18700 1455644720.0 6.25000 1455645620.0 5.43700 1455646521.0 5.81200 1455647422.0 5.81200 1455648323.0 5.50000 1455649224.0 5.62500 1455650124.0 5.56200 1455651025.0 5.37500 1455651926.0 5.06200 1455652827.0 5.18700 1455653728.0 5.25000 1455654629.0 4.75000 1455655529.0 4.31200 1455656430.0 2.43700 1455657331.0 1.25000 1455658232.0 0.81200 1455659133.0 0.56200 1455660033.0 0.68700 1455660934.0 0.43700 1455661835.0 -0.06300 1455662736.0 -0.25000 1455663637.0 -0.25000 1455664538.0 0.06200 1455665438.0 0.00000 1455666339.0 0.00000 1455667240.0 0.06200 1455668141.0 0.06200 1455669042.0 -0.06300 1455669943.0 0.06200 1455670843.0 0.06200 1455671744.0 -0.12500 1455672645.0 -0.06300 1455673546.0 -0.06300 1455674447.0 0.12500 1455675347.0 0.06200 1455676248.0 0.06200 1455677149.0 0.00000 1455678050.0 -0.12500 1455678951.0 -0.18800 1455679852.0 -0.18800 1455680752.0 -0.25000 1455681653.0 -0.31300 1455682554.0 -0.25000 1455683455.0 -0.31300 1455684356.0 -0.12500 1455685256.0 -0.12500 1455686157.0 -0.25000 1455687058.0 -0.18800 1455687959.0 -0.31300 1455688860.0 -0.31300 1455689761.0 -0.50000 1455690661.0 -0.50000 1455691562.0 -0.56300 1455692463.0 -0.56300 1455693364.0 -0.50000 1455694265.0 -0.50000 1455695165.0 -0.50000 1455696066.0 -0.62500 1455696967.0 -0.62500 1455697868.0 -0.43800 1455698769.0 -0.75000 1455699670.0 -0.81300 1455700570.0 -0.87500 1455701471.0 -0.81300 1455702372.0 -0.93800 1455703273.0 -0.93800 1455704174.0 -0.93800 1455705075.0 -1.12500 1455705975.0 -1.18800 1455706876.0 -1.25000 1455707777.0 -1.25000 1455708678.0 -1.25000 1455709579.0 -1.31300 1455710479.0 -1.37500 1455711380.0 -1.18800 1455712281.0 -1.43800 1455713182.0 -1.43800 1455714083.0 -1.25000 1455714984.0 -1.25000 1455715884.0 -1.12500 1455716785.0 -1.25000 1455717686.0 -1.06300 1455718587.0 -0.93800 1455719488.0 -0.62500 1455720388.0 -0.50000 1455721289.0 -0.25000 1455722190.0 -0.31300 1455723091.0 -0.37500 1455723992.0 -0.50000 1455724893.0 -0.43800 1455725793.0 -0.06300 1455726694.0 -0.31300 1455727595.0 -0.37500 1455728496.0 -0.06300 1455729397.0 1.00000 1455730297.0 1.68700 1455731198.0 2.31200 1455732099.0 2.50000 1455733000.0 1.75000 1455733901.0 1.37500 1455734802.0 1.12500 1455735702.0 1.18700 1455736603.0 0.87500 1455737504.0 0.81200 1455738405.0 0.93700 1455739306.0 0.75000 1455740206.0 0.75000 1455741107.0 0.93700 1455742008.0 0.81200 1455742909.0 0.62500 1455743810.0 0.75000 1455744711.0 0.75000 1455745611.0 0.81200 1455746512.0 0.50000 1455747413.0 0.31200 1455748314.0 0.25000 1455749215.0 0.06200 1455750116.0 0.18700 1455751016.0 0.31200 1455751917.0 0.31200 1455752818.0 -0.81300 1455753719.0 -1.00000 1455754620.0 -1.18800 1455755520.0 -1.50000 1455756421.0 -1.50000 1455757322.0 -1.18800 1455758223.0 -2.25000 1455759124.0 -1.93800 1455760025.0 -2.25000 1455760925.0 -2.43800 1455761826.0 -2.75000 1455762727.0 -3.31300 1455763628.0 -2.93800 1455764529.0 -3.37500 1455765429.0 -3.12500 1455766330.0 -2.93800 1455767231.0 -3.18800 1455768132.0 -3.43800 1455769033.0 -3.93800 1455769934.0 -4.25000 1455770834.0 -4.06300 1455771735.0 -4.25000 1455772636.0 -4.75000 1455773537.0 -4.81300 1455774438.0 -5.68800 1455775338.0 -5.81300 1455776239.0 -5.68800 1455777140.0 -5.43800 1455778041.0 -5.62500 1455778942.0 -5.87500 1455779843.0 -6.25000 1455780743.0 -6.18800 1455781644.0 -6.43800 1455782545.0 -6.37500 1455783446.0 -6.37500 1455784347.0 -6.12500 1455785247.0 -6.37500 1455786148.0 -6.75000 1455787049.0 -6.68800 1455787951.0 -6.75000 1455788852.0 -6.81300 1455789752.0 -7.37500 1455790653.0 -7.68800 1455791554.0 -8.00000 1455792455.0 -8.18800 1455793356.0 -8.37500 1455794257.0 -8.75000 1455795157.0 -8.62500 1455796058.0 -8.87500 1455796959.0 -9.43800 1455797860.0 -9.75000 1455798761.0 -10.43800 1455799661.0 -10.00000 1455800562.0 -8.87500 1455801463.0 -8.43800 1455802364.0 -7.93800 1455803265.0 -7.81300 1455804166.0 -7.62500 1455805066.0 -6.68800 1455805967.0 -6.43800 1455806868.0 -6.87500 1455807769.0 -6.50000 1455808670.0 -5.68800 1455809570.0 -5.93800 1455810471.0 -6.12500 1455811372.0 -5.68800 1455812273.0 -6.12500 1455813174.0 -5.81300 1455814075.0 -5.37500 1455814975.0 -5.06300 1455815876.0 -4.25000 1455816777.0 -4.56300 1455817678.0 -4.62500 1455818579.0 -4.56300 1455819479.0 -3.81300 1455820380.0 -4.31300 1455821281.0 -4.25000 1455822182.0 -4.37500 1455823083.0 -4.62500 1455823984.0 -4.50000 1455824884.0 -3.81300 1455825785.0 -4.06300 1455826686.0 -4.25000 1455827587.0 -4.68800 1455828488.0 -4.43800 1455829389.0 -4.68800 1455830290.0 -5.00000 1455831191.0 -4.87500 1455832092.0 -5.37500 1455832993.0 -5.50000 1455833893.0 -5.93800 1455834794.0 -6.37500 1455835695.0 -6.81300 1455836596.0 -7.62500 1455837497.0 -7.68800 1455838398.0 -7.62500 1455839298.0 -7.81300 1455840199.0 -8.56300 1455841100.0 -8.62500 1455842001.0 -8.87500 1455842902.0 -9.31300 1455843802.0 -10.18800 1455844703.0 -10.31300 1455845604.0 -11.06300 1455846505.0 -11.25000 1455847406.0 -11.62500 1455848307.0 -11.81300 1455849207.0 -11.75000 1455850108.0 -12.06300 1455851009.0 -12.12500 1455851910.0 -12.43800 1455852811.0 -12.31300 1455853711.0 -12.37500 1455854612.0 -13.06300 1455855513.0 -12.93800 1455856414.0 -13.12500 1455857315.0 -13.37500 1455858216.0 -13.62500 1455859116.0 -13.62500 1455860017.0 -13.56300 1455860918.0 -13.50000 1455861819.0 -13.37500 1455862720.0 -13.50000 1455863620.0 -14.00000 1455864521.0 -14.00000 1455865422.0 -14.06300 1455866323.0 -14.37500 1455867224.0 -14.37500 1455868125.0 -14.50000 1455869025.0 -14.50000 1455869926.0 -14.43800 1455870827.0 -14.50000 1455871728.0 -14.62500 1455872629.0 -14.25000 1455873530.0 -14.25000 1455874431.0 -14.43800 1455875332.0 -14.56300 1455876233.0 -14.62500 1455877134.0 -14.62500 1455878034.0 -14.62500 1455878935.0 -14.43800 1455879836.0 -14.50000 1455880737.0 -14.25000 1455881638.0 -14.12500 1455882539.0 -13.62500 1455883439.0 -13.37500 1455884340.0 -12.81300 1455885241.0 -12.31300 1455886142.0 -11.56300 1455887043.0 -10.75000 1455887943.0 -10.12500 1455888844.0 -8.81300 1455889745.0 -7.56300 1455890646.0 -6.62500 1455891547.0 -6.12500 1455892448.0 -4.31300 1455893348.0 -3.25000 1455894249.0 -1.87500 1455895150.0 -0.62500 1455896051.0 0.37500 1455896952.0 0.43700 1455897853.0 2.31200 1455898753.0 2.18700 1455899654.0 1.93700 1455900555.0 2.18700 1455901456.0 2.25000 1455902357.0 1.87500 1455903257.0 1.43700 1455904158.0 1.25000 1455905059.0 1.12500 1455905960.0 0.62500 1455906861.0 0.62500 1455907762.0 0.87500 1455908662.0 1.50000 1455909563.0 1.00000 1455910464.0 0.87500 1455911365.0 1.93700 1455912266.0 2.43700 1455913166.0 2.37500 1455914067.0 2.50000 1455914968.0 2.43700 1455915869.0 2.06200 1455916770.0 1.87500 1455917671.0 1.75000 1455918571.0 1.68700 1455919472.0 1.56200 1455920373.0 1.43700 1455921274.0 1.18700 1455922175.0 1.25000 1455923075.0 1.00000 1455923976.0 2.00000 1455924877.0 1.31200 1455925778.0 1.12500 1455926679.0 1.12500 1455927580.0 1.18700 1455928480.0 1.18700 1455929381.0 1.12500 1455930282.0 1.00000 1455931183.0 0.87500 1455932084.0 0.87500 1455932985.0 0.75000 1455933885.0 0.68700 1455934786.0 0.75000 1455935687.0 0.81200 1455936588.0 0.75000 1455937489.0 0.81200 1455938389.0 0.62500 1455939290.0 0.68700 1455940191.0 0.62500 1455941092.0 0.81200 1455941993.0 0.81200 1455942894.0 0.93700 1455943794.0 0.87500 1455944695.0 1.12500 1455945596.0 1.12500 1455946497.0 1.25000 1455947398.0 1.25000 1455948298.0 1.31200 1455949199.0 1.43700 1455950100.0 1.50000 1455951001.0 1.56200 1455951902.0 1.62500 1455952803.0 1.62500 1455953703.0 1.75000 1455954604.0 1.68700 1455955505.0 1.68700 1455956406.0 1.87500 1455957307.0 1.93700 1455958207.0 2.00000 1455959108.0 2.12500 1455960009.0 2.25000 1455960910.0 2.43700 1455961811.0 2.43700 1455962712.0 2.68700 1455963612.0 2.75000 1455964513.0 3.06200 1455965414.0 2.81200 1455966315.0 2.68700 1455967216.0 1.81200 1455968117.0 1.06200 1455969017.0 1.25000 1455969918.0 1.25000 1455970819.0 2.12500 1455971720.0 2.06200 1455972621.0 3.18700 1455973521.0 3.87500 1455974422.0 4.81200 1455975323.0 5.93700 1455976224.0 6.62500 1455977125.0 7.00000 1455978026.0 7.81200 1455978926.0 8.31200 1455979827.0 9.12500 1455980728.0 10.06200 1455981629.0 10.31200 1455982530.0 11.00000 1455983430.0 11.87500 1455984331.0 12.18700 1455985232.0 12.68700 1455986133.0 12.93700 1455987034.0 13.81200 1455987935.0 13.56200 1455988835.0 13.75000 1455989736.0 14.06200 1455990637.0 14.37500 1455991538.0 14.56200 1455992439.0 14.87500 1455993339.0 14.62500 1455994240.0 15.18700 1455995141.0 15.37500 1455996042.0 14.68700 1455996943.0 15.81200 1455997844.0 15.18700 1455998744.0 14.31200 1455999645.0 14.06200 1456000546.0 13.87500 1456001447.0 13.81200 1456002348.0 13.31200 1456003249.0 12.93700 1456004150.0 13.06200 1456005051.0 12.62500 1456005952.0 11.68700 1456006853.0 12.18700 1456007753.0 11.93700 1456008654.0 11.12500 1456009555.0 10.37500 1456010456.0 10.00000 1456011357.0 6.75000 1456012258.0 5.87500 1456013158.0 5.25000 1456014059.0 5.68700 1456014960.0 4.81200 1456015861.0 3.68700 1456016762.0 3.37500 1456017662.0 2.81200 1456018563.0 3.06200 1456019464.0 3.06200 1456020365.0 2.87500 1456021266.0 2.00000 1456022167.0 1.81200 1456023067.0 1.25000 1456023968.0 0.43700 1456024869.0 0.37500 1456025770.0 0.81200 1456026671.0 0.93700 1456027571.0 0.93700 1456028472.0 0.18700 1456029373.0 -0.25000 1456030274.0 -0.62500 1456031175.0 -0.62500 1456032076.0 -1.37500 1456032976.0 -1.56300 1456033877.0 -1.68800 1456034778.0 -1.81300 1456035679.0 -1.87500 1456036580.0 -1.87500 1456037480.0 -1.62500 1456038381.0 -1.37500 1456039282.0 -0.75000 1456040183.0 -1.31300 1456041084.0 -2.00000 1456041985.0 -2.18800 1456042885.0 -2.50000 1456043786.0 -2.50000 1456044687.0 -3.25000 1456045588.0 -3.12500 1456046489.0 -3.31300 1456047390.0 -3.31300 1456048291.0 -3.68800 1456049192.0 -3.62500 1456050093.0 -3.56300 1456050994.0 -3.62500 1456051894.0 -4.12500 1456052795.0 -4.12500 1456053696.0 -4.25000 1456054597.0 -4.25000 1456055498.0 -4.37500 1456056399.0 -4.12500 1456057299.0 -3.68800 1456058200.0 -3.12500 1456059101.0 -2.06300 1456060002.0 -0.87500 1456060903.0 0.93700 1456061803.0 2.31200 1456062704.0 2.68700 1456063605.0 3.68700 1456064506.0 4.37500 1456065407.0 5.50000 1456066308.0 7.00000 1456067208.0 6.93700 1456068109.0 7.56200 1456069010.0 7.31200 1456069911.0 7.81200 1456070812.0 7.87500 1456071712.0 8.37500 1456072613.0 7.87500 1456073514.0 7.87500 1456074415.0 8.87500 1456075316.0 9.18700 1456076217.0 8.06200 1456077117.0 8.56200 1456078018.0 8.93700 1456078919.0 8.00000 1456079820.0 7.43700 1456080721.0 7.93700 1456081622.0 8.68700 1456082522.0 8.00000 1456083423.0 8.37500 1456084324.0 8.31200 1456085225.0 8.37500 1456086126.0 8.43700 1456087026.0 7.31200 1456087927.0 7.37500 1456088828.0 6.93700 1456089729.0 6.31200 1456090630.0 5.87500 1456091531.0 5.81200 1456092431.0 5.56200 1456093332.0 5.06200 1456094233.0 4.81200 1456095134.0 4.43700 1456096035.0 4.31200 1456096935.0 3.81200 1456097836.0 2.81200 1456098737.0 2.87500 1456099638.0 3.43700 1456100539.0 3.25000 1456101440.0 2.93700 1456102340.0 2.68700 1456103241.0 2.56200 1456104142.0 2.62500 1456105043.0 2.25000 1456105944.0 2.25000 1456106844.0 0.87500 1456107745.0 -0.06300 1456108646.0 0.00000 1456109547.0 0.43700 1456110448.0 -0.18800 1456111349.0 -0.93800 1456112249.0 -1.31300 1456113150.0 -1.18800 1456114051.0 -2.06300 1456114952.0 -2.37500 1456115853.0 -2.81300 1456116753.0 -3.37500 1456117654.0 -3.56300 1456118556.0 -3.43800 1456119457.0 -3.81300 1456120358.0 -4.12500 1456121258.0 -3.50000 1456122159.0 -2.68800 1456123060.0 -2.06300 1456123961.0 -1.93800 1456124862.0 -1.56300 1456125763.0 -1.56300 1456126663.0 -0.18800 1456127564.0 0.43700 1456128465.0 0.43700 1456129366.0 0.37500 1456130267.0 0.37500 1456131167.0 0.37500 1456132068.0 0.18700 1456132969.0 0.06200 1456133870.0 -0.56300 1456134771.0 -1.50000 1456135672.0 -1.43800 1456136572.0 -2.68800 1456137473.0 -3.56300 1456138374.0 -3.93800 1456139275.0 -4.68800 1456140176.0 -4.68800 1456141076.0 -4.68800 1456141977.0 -5.25000 1456142878.0 -5.37500 1456143779.0 -5.18800 1456144680.0 -5.00000 1456145581.0 -4.50000 1456146481.0 -3.37500 1456147382.0 -1.43800 1456148283.0 -0.62500 1456149184.0 -0.37500 1456150085.0 0.18700 1456150985.0 0.56200 1456151886.0 0.68700 1456152787.0 0.56200 1456153688.0 0.56200 1456154589.0 1.00000 1456155490.0 2.18700 1456156390.0 2.18700 1456157291.0 2.56200 1456158192.0 3.31200 1456159093.0 3.00000 1456159994.0 3.12500 1456160894.0 3.37500 1456161795.0 3.50000 1456162696.0 3.62500 1456163597.0 4.12500 1456164498.0 3.68700 1456165399.0 3.31200 1456166299.0 3.87500 1456167200.0 3.50000 1456168101.0 3.31200 1456169002.0 3.06200 1456169903.0 2.93700 1456170804.0 2.50000 1456171704.0 2.75000 1456172605.0 2.31200 1456173506.0 2.43700 1456174407.0 2.00000 1456175308.0 1.68700 1456176208.0 1.93700 1456177109.0 1.18700 1456178010.0 1.06200 1456178911.0 0.56200 1456179812.0 0.12500 1456180713.0 -0.50000 1456181613.0 -1.00000 1456182514.0 -2.00000 1456183415.0 -2.62500 1456184316.0 -2.93800 1456185217.0 -3.37500 1456186117.0 -3.81300 1456187018.0 -4.31300 1456187919.0 -4.37500 1456188820.0 -4.56300 1456189721.0 -4.81300 1456190622.0 -5.06300 1456191522.0 -5.43800 1456192423.0 -5.37500 1456193324.0 -5.87500 1456194225.0 -5.75000 1456195126.0 -6.37500 1456196026.0 -6.25000 1456196927.0 -6.43800 1456197828.0 -6.50000 1456198729.0 -6.56300 1456199630.0 -6.68800 1456200531.0 -6.93800 1456201431.0 -6.75000 1456202332.0 -6.93800 1456203233.0 -7.25000 1456204134.0 -7.18800 1456205035.0 -7.06300 1456205935.0 -7.31300 1456206836.0 -7.31300 1456207737.0 -7.62500 1456208638.0 -7.68800 1456209539.0 -7.75000 1456210440.0 -7.68800 1456211340.0 -7.87500 1456212241.0 -7.93800 1456213142.0 -7.93800 1456214043.0 -8.00000 1456214944.0 -8.00000 1456215845.0 -8.25000 1456216745.0 -8.18800 1456217646.0 -7.87500 1456218547.0 -8.31300 1456219448.0 -8.31300 1456220349.0 -8.43800 1456221249.0 -8.43800 1456222150.0 -8.37500 1456223051.0 -8.37500 1456223952.0 -8.37500 1456224853.0 -8.37500 1456225754.0 -8.25000 1456226654.0 -8.50000 1456227555.0 -8.56300 1456228456.0 -8.37500 1456229357.0 -8.06300 1456230258.0 -7.25000 1456231158.0 -6.62500 1456232059.0 -6.06300 1456232960.0 -5.50000 1456233861.0 -4.87500 1456234762.0 -4.43800 1456235663.0 -3.43800 1456236563.0 -2.18800 1456237464.0 -1.43800 1456238365.0 -0.37500 1456239266.0 1.25000 1456240167.0 2.56200 1456241067.0 2.62500 1456241968.0 4.56200 1456242869.0 4.87500 1456243770.0 5.31200 1456244671.0 5.87500 1456245572.0 6.56200 1456246472.0 5.25000 1456247373.0 6.18700 1456248274.0 6.75000 1456249175.0 5.31200 1456250076.0 5.06200 1456250977.0 4.62500 1456251877.0 4.81200 1456252778.0 4.87500 1456253679.0 4.87500 1456254580.0 4.68700 1456255481.0 4.62500 1456256381.0 3.81200 1456257282.0 3.50000 1456258183.0 3.50000 1456259084.0 3.56200 1456259985.0 3.31200 1456260886.0 3.06200 1456261786.0 2.81200 1456262687.0 2.68700 1456263588.0 2.31200 1456264489.0 2.25000 1456265390.0 2.12500 1456266290.0 1.93700 1456267191.0 1.62500 1456268092.0 1.56200 1456268993.0 1.31200 1456269894.0 1.18700 1456270795.0 1.12500 1456271695.0 1.06200 1456272596.0 1.00000 1456273497.0 1.00000 1456274398.0 1.06200 1456275299.0 0.81200 1456276199.0 0.56200 1456277100.0 0.75000 1456278001.0 0.81200 1456278902.0 0.68700 1456279803.0 0.62500 1456280704.0 0.75000 1456281604.0 0.75000 1456282505.0 0.81200 1456283406.0 1.12500 1456284307.0 1.18700 1456285208.0 1.31200 1456286108.0 1.25000 1456287009.0 1.37500 1456287910.0 1.12500 1456288811.0 1.25000 1456289712.0 1.25000 1456290613.0 1.18700 1456291513.0 1.25000 1456292414.0 1.37500 1456293315.0 1.31200 1456294216.0 1.18700 1456295117.0 1.37500 1456296018.0 1.25000 1456296918.0 1.31200 1456297819.0 1.18700 1456298720.0 1.37500 1456299621.0 1.37500 1456300522.0 1.56200 1456301422.0 1.62500 1456302323.0 1.62500 1456303224.0 1.75000 1456304125.0 1.75000 1456305026.0 1.87500 1456305927.0 1.75000 1456306827.0 1.93700 1456307728.0 1.68700 1456308630.0 1.81200 1456309531.0 1.68700 1456310432.0 1.68700 1456311332.0 1.93700 1456312233.0 1.68700 1456313134.0 2.12500 1456314035.0 1.75000 1456314936.0 1.62500 1456315836.0 1.62500 1456316737.0 2.06200 1456317638.0 2.18700 1456318539.0 2.31200 1456319440.0 2.56200 1456320341.0 2.87500 1456321241.0 3.31200 1456322142.0 3.43700 1456323043.0 3.50000 1456323944.0 3.75000 1456324845.0 4.18700 1456325745.0 4.56200 1456326646.0 4.93700 1456327547.0 4.87500 1456328448.0 5.12500 1456329349.0 5.56200 1456330250.0 5.43700 1456331150.0 5.62500 1456332051.0 5.68700 1456332952.0 5.75000 1456333853.0 5.81200 1456334754.0 5.75000 1456335654.0 6.18700 1456336555.0 6.25000 1456337456.0 6.62500 1456338357.0 6.93700 1456339258.0 7.43700 1456340159.0 7.56200 1456341059.0 7.87500 1456341960.0 8.00000 1456342861.0 7.93700 1456343762.0 7.75000 1456344663.0 7.87500 1456345563.0 8.31200 1456346464.0 8.56200 1456347365.0 9.18700 1456348266.0 8.75000 1456349167.0 8.81200 1456350068.0 8.81200 1456350968.0 8.75000 1456351869.0 9.25000 1456352770.0 9.00000 1456353671.0 9.18700 1456354572.0 9.56200 1456355473.0 9.68700 1456356373.0 9.25000 1456357274.0 9.93700 1456358175.0 10.50000 1456359076.0 10.18700 1456359977.0 9.12500 1456360877.0 9.62500 1456361778.0 10.37500 1456362679.0 10.18700 1456363580.0 9.18700 1456364481.0 9.81200 1456365382.0 10.18700 1456366282.0 10.18700 1456367183.0 9.81200 1456368084.0 9.87500 1456368985.0 9.81200 1456369886.0 10.06200 1456370786.0 9.87500 1456371687.0 9.43700 1456372588.0 8.87500 1456373489.0 8.18700 1456374390.0 7.31200 1456375291.0 7.06200 1456376191.0 6.87500 1456377092.0 6.43700 1456377993.0 6.68700 1456378894.0 6.68700 1456379795.0 8.06200 1456380695.0 9.37500 1456381596.0 9.06200 1456382497.0 8.68700 1456383398.0 8.00000 1456384299.0 7.75000 1456385200.0 6.75000 1456386100.0 6.25000 1456387001.0 6.25000 1456387902.0 6.12500 1456388803.0 6.31200 1456389704.0 6.37500 1456390605.0 6.00000 1456391506.0 6.12500 1456392407.0 5.93700 1456393308.0 5.81200 1456394209.0 5.75000 1456395109.0 5.56200 1456396010.0 5.56200 1456396911.0 5.56200 1456397812.0 5.56200 1456398713.0 5.56200 1456399614.0 6.62500 1456400514.0 6.31200 1456401415.0 5.87500 1456402316.0 5.81200 1456403217.0 5.43700 1456404118.0 5.56200 1456405018.0 5.62500 1456405919.0 5.87500 1456406820.0 6.00000 1456407721.0 6.37500 1456408622.0 6.00000 1456409523.0 5.93700 1456410423.0 6.00000 1456411324.0 6.31200 1456412225.0 5.75000 1456413126.0 5.25000 1456414027.0 5.25000 1456414927.0 5.00000 1456415828.0 5.31200 1456416729.0 5.68700 1456417630.0 6.75000 1456418531.0 6.75000 1456419432.0 7.37500 1456420332.0 6.87500 1456421233.0 7.18700 1456422134.0 7.75000 1456423035.0 7.37500 1456423936.0 7.12500 1456424836.0 6.87500 1456425737.0 5.81200 1456426638.0 5.37500 1456427539.0 4.93700 1456428440.0 4.93700 1456429341.0 4.37500 1456430241.0 3.81200 1456431142.0 3.81200 1456432043.0 3.68700 1456432944.0 3.50000 1456433845.0 3.50000 1456434746.0 3.37500 1456435646.0 3.12500 1456436547.0 2.81200 1456437448.0 2.62500 1456438349.0 2.31200 1456439250.0 1.93700 1456440150.0 1.75000 1456441051.0 1.68700 1456441952.0 1.31200 1456442853.0 1.00000 1456443754.0 1.00000 1456444655.0 0.81200 1456445555.0 0.43700 1456446456.0 0.12500 1456447357.0 -0.56300 1456448258.0 -0.50000 1456449159.0 -0.62500 1456450059.0 -0.43800 1456450960.0 -0.68800 1456451861.0 -1.00000 1456452762.0 -1.00000 1456453663.0 -1.25000 1456454564.0 -1.37500 1456455464.0 -1.50000 1456456365.0 -1.75000 1456457266.0 -1.81300 1456458167.0 -1.68800 1456459068.0 -1.75000 1456459968.0 -1.75000 1456460869.0 -1.81300 1456461770.0 -1.93800 1456462671.0 -2.12500 1456463572.0 -2.18800 1456464473.0 -2.25000 1456465373.0 -2.37500 1456466274.0 -2.56300 1456467175.0 -2.87500 1456468076.0 -3.12500 1456468977.0 -3.31300 1456469878.0 -3.18800 1456470778.0 -3.18800 1456471679.0 -3.50000 1456472581.0 -3.62500 1456473482.0 -3.75000 1456474382.0 -3.93800 1456475283.0 -4.25000 1456476184.0 -4.37500 1456477085.0 -4.50000 1456477986.0 -4.50000 1456478887.0 -4.50000 1456479787.0 -4.75000 1456480688.0 -4.87500 1456481589.0 -4.81300 1456482490.0 -5.12500 1456483391.0 -5.12500 1456484291.0 -5.37500 1456485192.0 -5.50000 1456486093.0 -5.50000 1456486994.0 -5.56300 1456487895.0 -5.75000 1456488796.0 -5.50000 1456489696.0 -5.75000 1456490597.0 -5.81300 1456491498.0 -6.06300 1456492399.0 -5.43800 1456493300.0 -5.43800 1456494201.0 -5.37500 1456495101.0 -4.87500 1456496002.0 -4.06300 1456496903.0 -4.18800 1456497804.0 -4.93800 1456498705.0 -4.43800 1456499605.0 -4.06300 1456500506.0 -4.93800 1456501407.0 -4.37500 1456502308.0 -3.68800 1456503209.0 -3.68800 1456504110.0 -4.50000 1456505010.0 -3.56300 1456505911.0 -4.37500 1456506812.0 -4.00000 1456507713.0 -3.37500 1456508614.0 -4.06300 1456509514.0 -3.56300 1456510415.0 -3.56300 1456511316.0 -3.50000 1456512217.0 -3.00000 1456513118.0 -2.93800 1456514019.0 -3.12500 1456514920.0 -3.56300 1456515821.0 -2.62500 1456516722.0 -2.68800 1456517623.0 -3.12500 1456518523.0 -3.18800 1456519424.0 -3.00000 1456520325.0 -3.12500 1456521226.0 -3.06300 1456522127.0 -3.50000 1456523028.0 -3.31300 1456523928.0 -3.50000 1456524829.0 -3.68800 1456525730.0 -4.18800 1456526631.0 -4.18800 1456527532.0 -4.68800 1456528432.0 -5.06300 1456529333.0 -5.56300 1456530234.0 -6.31300 1456531135.0 -6.37500 1456532036.0 -6.75000 1456532937.0 -6.75000 1456533837.0 -7.25000 1456534738.0 -7.43800 1456535639.0 -7.31300 1456536540.0 -7.18800 1456537441.0 -6.68800 1456538342.0 -6.43800 1456539242.0 -6.18800 1456540143.0 -6.00000 1456541044.0 -6.12500 1456541945.0 -6.18800 1456542846.0 -6.00000 1456543746.0 -5.56300 1456544647.0 -5.12500 1456545548.0 -5.18800 1456546449.0 -5.00000 1456547350.0 -4.93800 1456548251.0 -5.12500 1456549151.0 -4.81300 1456550052.0 -5.06300 1456550953.0 -4.75000 1456551854.0 -4.81300 1456552755.0 -4.93800 1456553655.0 -5.12500 1456554556.0 -5.37500 1456555457.0 -5.18800 1456556358.0 -5.12500 1456557259.0 -5.06300 1456558160.0 -4.93800 1456559060.0 -4.87500 1456559961.0 -4.81300 1456560862.0 -4.75000 1456561763.0 -4.81300 1456562664.0 -5.43800 1456563564.0 -6.25000 1456564465.0 -7.31300 1456565366.0 -7.62500 1456566267.0 -7.50000 1456567168.0 -7.12500 1456568069.0 -6.62500 1456568969.0 -6.37500 1456569870.0 -6.43800 1456570771.0 -6.31300 1456571672.0 -7.18800 1456572573.0 -8.18800 1456573473.0 -8.31300 1456574374.0 -8.18800 1456575275.0 -8.12500 1456576176.0 -7.87500 1456577077.0 -7.31300 1456577978.0 -6.25000 1456578878.0 -4.12500 1456579779.0 -2.87500 1456580680.0 -2.43800 1456581581.0 -1.62500 1456582482.0 -1.18800 1456583383.0 -0.87500 1456584283.0 -0.56300 1456585184.0 0.37500 1456586085.0 0.25000 1456586986.0 0.56200 1456587887.0 1.50000 1456588787.0 1.56200 1456589688.0 0.18700 1456590589.0 2.00000 1456591490.0 2.43700 1456592391.0 2.75000 1456593292.0 4.06200 1456594192.0 3.00000 1456595093.0 3.12500 1456595994.0 3.12500 1456596895.0 3.18700 1456597796.0 3.68700 1456598696.0 3.37500 1456599597.0 3.43700 1456600498.0 3.56200 1456601399.0 3.43700 1456602300.0 4.06200 1456603201.0 3.62500 1456604101.0 3.68700 1456605002.0 3.50000 1456605903.0 3.25000 1456606804.0 3.18700 1456607705.0 3.00000 1456608605.0 2.68700 1456609506.0 2.62500 1456610407.0 2.12500 1456611308.0 1.87500 1456612209.0 1.18700 1456613110.0 0.62500 1456614010.0 0.43700 1456614911.0 0.25000 1456615812.0 0.12500 1456616713.0 0.37500 1456617614.0 0.31200 1456618515.0 -0.31300 1456619415.0 -0.18800 1456620316.0 -0.25000 1456621217.0 -0.62500 1456622118.0 -0.43800 1456623019.0 -0.31300 1456623919.0 -0.12500 1456624820.0 -0.06300 1456625721.0 -0.56300 1456626622.0 -0.75000 1456627523.0 -0.87500 1456628424.0 -1.00000 1456629324.0 -1.12500 1456630225.0 -0.68800 1456631126.0 -1.00000 1456632027.0 -1.37500 1456632928.0 -1.31300 1456633828.0 -1.75000 1456634729.0 -2.37500 1456635630.0 -2.50000 1456636531.0 -2.75000 1456637432.0 -3.00000 1456638333.0 -3.00000 1456639233.0 -3.00000 1456640134.0 -3.43800 1456641035.0 -3.56300 1456641936.0 -3.62500 1456642837.0 -3.50000 1456643737.0 -3.68800 1456644638.0 -3.87500 1456645539.0 -4.06300 1456646440.0 -3.87500 1456647341.0 -4.06300 1456648242.0 -4.25000 1456649142.0 -4.18800 1456650043.0 -4.37500 1456650944.0 -4.31300 1456651845.0 -4.31300 1456652746.0 -4.00000 1456653646.0 -3.93800 1456654547.0 -4.00000 1456655448.0 -4.00000 1456656349.0 -4.25000 1456657250.0 -4.18800 1456658151.0 -4.25000 1456659051.0 -4.43800 1456659952.0 -4.62500 1456660853.0 -4.37500 1456661754.0 -3.68800 1456662655.0 -3.06300 1456663556.0 -2.43800 1456664456.0 -1.37500 1456665357.0 0.75000 1456666258.0 4.06200 1456667159.0 5.31200 1456668060.0 5.75000 1456668960.0 6.87500 1456669861.0 7.37500 1456670762.0 7.62500 1456671663.0 8.37500 1456672564.0 9.00000 1456673465.0 9.87500 1456674365.0 11.00000 1456675266.0 11.37500 1456676167.0 12.31200 1456677068.0 12.68700 1456677969.0 12.62500 1456678869.0 13.06200 1456679770.0 14.62500 1456680671.0 14.62500 1456681572.0 14.81200 1456682473.0 15.43700 1456683374.0 16.37500 1456684274.0 16.06200 1456685175.0 15.56200 1456686076.0 15.87500 1456686977.0 15.50000 1456687878.0 16.37500 1456688778.0 15.81200 1456689679.0 15.18700 1456690580.0 15.37500 1456691481.0 15.31200 1456692382.0 15.06200 1456693283.0 14.68700 1456694183.0 14.68700 1456695084.0 14.50000 1456695985.0 13.93700 1456696886.0 13.56200 1456697787.0 13.25000 1456698687.0 12.68700 1456699588.0 12.68700 1456700489.0 12.25000 1456701390.0 11.75000 1456702291.0 11.06200 1456703192.0 10.37500 1456704092.0 9.87500 1456704993.0 9.43700 1456705894.0 9.12500 1456706795.0 9.06200 1456707696.0 8.56200 1456708597.0 8.87500 1456709497.0 8.75000 1456710398.0 7.50000 1456711299.0 7.50000 1456712200.0 4.75000 1456713101.0 6.93700 1456714001.0 8.06200 1456714902.0 7.18700 1456715803.0 5.43700 1456716704.0 4.25000 1456717605.0 3.31200 1456718506.0 2.75000 1456719406.0 2.50000 1456720307.0 2.25000 1456721208.0 2.00000 1456722109.0 2.12500 1456723010.0 1.81200 1456723910.0 2.06200 1456724811.0 1.81200 1456725712.0 1.75000 1456726614.0 2.31200 1456727515.0 2.56200 1456728415.0 2.00000 1456729316.0 1.68700 1456730217.0 1.68700 1456731118.0 1.37500 1456732019.0 1.37500 1456732920.0 1.31200 1456733820.0 2.12500 1456734721.0 2.56200 1456735622.0 2.75000 1456736523.0 2.75000 1456737424.0 2.62500 1456738324.0 2.93700 1456739225.0 3.93700 1456740126.0 5.12500 1456741027.0 7.31200 1456741928.0 8.75000 1456742829.0 9.25000 1456743729.0 9.37500 1456744630.0 9.43700 1456745531.0 8.56200 1456746432.0 7.87500 1456747333.0 7.56200 1456748233.0 6.87500 1456749134.0 6.37500 1456750035.0 7.68700 1456750936.0 8.56200 1456751837.0 9.25000 1456752738.0 9.68700 1456753638.0 9.62500 1456754539.0 9.56200 1456755440.0 9.37500 1456756341.0 8.93700 1456757242.0 8.56200 1456758143.0 8.37500 1456759043.0 8.75000 1456759944.0 9.75000 1456760845.0 9.31200 1456761746.0 9.18700 1456762647.0 7.18700 1456763547.0 7.18700 1456764448.0 8.81200 1456765349.0 8.43700 1456766250.0 8.68700 1456767151.0 9.37500 1456768052.0 10.62500 1456768952.0 9.56200 1456769853.0 9.31200 1456770754.0 8.50000 1456771655.0 9.50000 1456772556.0 10.37500 1456773456.0 9.87500 1456774357.0 8.93700 1456775258.0 9.25000 1456776159.0 9.00000 1456777060.0 9.12500 1456777961.0 8.81200 1456778861.0 8.75000 1456779762.0 8.62500 1456780663.0 8.25000 1456781564.0 8.00000 1456782465.0 7.68700 1456783365.0 7.06200 1456784266.0 6.56200 1456785167.0 5.81200 1456786068.0 6.12500 1456786969.0 5.43700 1456787870.0 5.00000 1456788770.0 5.25000 1456789671.0 5.68700 1456790572.0 5.75000 1456791473.0 6.12500 1456792374.0 6.06200 1456793274.0 6.31200 1456794175.0 5.62500 1456795076.0 5.62500 1456795977.0 5.62500 1456796878.0 5.81200 1456797779.0 5.93700 1456798679.0 5.93700 1456799580.0 5.93700 1456800481.0 5.93700 1456801382.0 5.81200 1456802283.0 5.93700 1456803184.0 2.75000 1456804084.0 1.68700 1456804985.0 1.00000 1456805886.0 0.81200 1456806787.0 0.62500 1456807688.0 0.50000 1456808588.0 0.00000 1456809489.0 0.06200 1456810390.0 -0.12500 1456811291.0 -0.37500 1456812192.0 -0.62500 1456813093.0 -0.75000 1456813993.0 -1.87500 1456814894.0 -2.43800 1456815795.0 -2.68800 1456816696.0 -3.50000 1456817597.0 -3.93800 1456818497.0 -4.31300 1456819398.0 -4.62500 1456820299.0 -5.18800 1456821200.0 -5.12500 1456822101.0 -5.12500 1456823002.0 -5.43800 1456823902.0 -5.43800 1456824803.0 -5.56300 1456825704.0 -5.93800 1456826605.0 -6.00000 1456827506.0 -6.56300 1456828406.0 -6.81300 1456829307.0 -7.00000 1456830208.0 -6.37500 1456831109.0 -5.18800 1456832010.0 -5.00000 1456832911.0 -4.75000 1456833811.0 -4.18800 1456834712.0 -4.06300 1456835613.0 -4.06300 1456836514.0 -3.25000 1456837415.0 -3.62500 1456838315.0 -3.50000 1456839216.0 -2.68800 1456840117.0 -2.50000 1456841018.0 -2.31300 1456841919.0 -1.25000 1456842820.0 -0.87500 1456843720.0 -0.12500 1456844621.0 -0.25000 1456845522.0 -0.31300 1456846423.0 0.18700 1456847324.0 0.25000 1456848225.0 -0.87500 1456849125.0 0.62500 1456850026.0 1.75000 1456850927.0 2.37500 1456851828.0 2.93700 1456852729.0 4.37500 1456853629.0 3.68700 1456854530.0 4.75000 1456855431.0 4.25000 1456856332.0 4.81200 1456857233.0 5.25000 1456858134.0 6.00000 1456859035.0 6.31200 1456859936.0 7.43700 1456860837.0 7.31200 1456861738.0 8.37500 1456862638.0 9.43700 1456863539.0 10.18700 1456864440.0 10.00000 1456865341.0 10.68700 1456866242.0 10.75000 1456867143.0 11.31200 1456868043.0 11.56200 1456868944.0 11.25000 1456869845.0 10.75000 1456870746.0 10.31200 1456871647.0 9.75000 1456872547.0 9.56200 1456873448.0 9.62500 1456874349.0 9.31200 1456875250.0 9.56200 1456876151.0 9.56200 1456877052.0 9.75000 1456877952.0 9.81200 1456878853.0 9.25000 1456879754.0 9.06200 1456880655.0 8.62500 1456881556.0 8.37500 1456882457.0 8.25000 1456883357.0 8.25000 1456884258.0 8.25000 1456885159.0 8.25000 1456886060.0 8.50000 1456886961.0 8.43700 1456887861.0 8.25000 1456888762.0 8.12500 1456889663.0 8.25000 1456890564.0 8.25000 1456891465.0 8.56200 1456892366.0 8.62500 1456893266.0 8.56200 1456894167.0 8.62500 1456895069.0 8.93700 1456895970.0 9.06200 1456896870.0 9.25000 1456897771.0 9.43700 1456898672.0 9.56200 1456899573.0 9.50000 1456900474.0 9.50000 1456901375.0 9.06200 1456902275.0 9.43700 1456903176.0 10.00000 1456904077.0 10.06200 1456904978.0 9.81200 1456905879.0 8.75000 1456906779.0 8.18700 1456907680.0 8.12500 1456908581.0 7.75000 1456909482.0 6.62500 1456910383.0 6.00000 1456911284.0 5.31200 1456912184.0 5.31200 1456913085.0 4.93700 1456913986.0 4.68700 1456914887.0 4.00000 1456915788.0 2.81200 1456916688.0 2.31200 1456917589.0 1.81200 1456918490.0 0.56200 1456919391.0 0.06200 1456920292.0 -0.43800 1456921193.0 -0.62500 1456922093.0 -1.43800 1456922994.0 -1.18800 1456923895.0 -2.12500 1456924796.0 -2.75000 1456925697.0 -1.68800 1456926598.0 -2.50000 1456927498.0 -2.43800 1456928399.0 -2.68800 1456929300.0 -2.37500 1456930201.0 -2.00000 1456931102.0 -1.43800 1456932002.0 -0.81300 1456932903.0 -0.56300 1456933804.0 -1.00000 1456934705.0 -1.50000 1456935606.0 -1.18800 1456936507.0 -1.18800 1456937407.0 0.68700 1456938308.0 0.18700 1456939209.0 -1.06300 1456940110.0 1.25000 1456941011.0 1.56200 1456941911.0 -0.50000 1456942812.0 -0.50000 1456943713.0 -0.37500 1456944614.0 1.00000 1456945515.0 -0.12500 1456946416.0 0.18700 1456947316.0 -0.50000 1456948217.0 -0.12500 1456949118.0 -0.62500 1456950019.0 -1.31300 1456950920.0 -1.56300 1456951820.0 -1.56300 1456952721.0 -1.43800 1456953622.0 -2.37500 1456954523.0 -2.56300 1456955424.0 -2.75000 1456956325.0 -3.12500 1456957225.0 -3.81300 1456958126.0 -3.81300 1456959027.0 -4.31300 1456959928.0 -4.31300 1456960829.0 -4.50000 1456961729.0 -4.43800 1456962630.0 -4.81300 1456963531.0 -5.00000 1456964432.0 -5.12500 1456965333.0 -5.43800 1456966234.0 -5.62500 1456967135.0 -6.06300 1456968036.0 -5.75000 1456968937.0 -5.50000 1456969838.0 -5.37500 1456970739.0 -5.18800 1456971639.0 -4.93800 1456972540.0 -5.06300 1456973441.0 -5.18800 1456974343.0 -5.43800 1456975243.0 -5.75000 1456976144.0 -5.87500 1456977045.0 -5.93800 1456977946.0 -6.06300 1456978847.0 -6.56300 1456979748.0 -6.87500 1456980648.0 -6.81300 1456981549.0 -6.81300 1456982450.0 -7.18800 1456983351.0 -6.81300 1456984252.0 -6.93800 1456985152.0 -7.43800 1456986053.0 -6.62500 1456986954.0 -6.75000 1456987855.0 -6.81300 1456988756.0 -6.43800 1456989657.0 -6.25000 1456990557.0 -6.50000 1456991458.0 -6.87500 1456992359.0 -7.62500 1456993260.0 -7.50000 1456994161.0 -7.87500 1456995062.0 -8.25000 1456995962.0 -8.50000 1456996863.0 -8.25000 1456997764.0 -8.50000 1456998665.0 -8.37500 1456999566.0 -8.81300 1457000466.0 -8.81300 1457001367.0 -8.56300 1457002268.0 -8.50000 1457003169.0 -8.81300 1457004070.0 -8.68800 1457004971.0 -9.00000 1457005871.0 -9.50000 1457006772.0 -9.50000 1457007673.0 -9.43800 1457008574.0 -8.25000 1457009475.0 -7.68800 1457010375.0 -7.00000 1457011276.0 -6.31300 1457012177.0 -5.68800 1457013078.0 -5.50000 1457013979.0 -5.00000 1457014880.0 -4.50000 1457015780.0 -5.75000 1457016681.0 -4.43800 1457017582.0 -3.75000 1457018483.0 -3.43800 1457019384.0 -3.37500 1457020284.0 -2.31300 1457021185.0 -3.18800 1457022086.0 -1.56300 1457022987.0 -2.56300 1457023888.0 -1.43800 1457024789.0 -1.37500 1457025689.0 -1.81300 1457026590.0 -2.37500 1457027491.0 -0.31300 1457028392.0 0.18700 1457029293.0 1.06200 1457030193.0 2.43700 1457031094.0 -1.12500 1457031995.0 -1.75000 1457032896.0 -0.62500 1457033797.0 0.75000 1457034698.0 -0.62500 1457035598.0 0.12500 1457036499.0 -0.62500 1457037400.0 -0.81300 1457038301.0 -0.62500 1457039203.0 -0.93800 1457040103.0 -1.37500 1457041004.0 -1.75000 1457041905.0 -2.00000 1457042806.0 -2.06300 1457043707.0 -2.56300 1457044607.0 -2.75000 1457045508.0 -2.81300 1457046409.0 -3.06300 1457047310.0 -3.18800 1457048211.0 -3.31300 1457049112.0 -3.50000 1457050012.0 -3.62500 1457050913.0 -3.62500 1457051814.0 -3.56300 1457052715.0 -3.62500 1457053616.0 -3.56300 1457054516.0 -3.75000 1457055417.0 -4.00000 1457056318.0 -3.62500 1457057219.0 -4.06300 1457058120.0 -4.18800 1457059021.0 -4.43800 1457059921.0 -4.75000 1457060822.0 -5.18800 1457061723.0 -5.81300 1457062624.0 -5.93800 1457063525.0 -5.75000 1457064426.0 -5.87500 1457065327.0 -5.62500 1457066228.0 -5.50000 1457067129.0 -4.87500 1457068030.0 -4.81300 1457068930.0 -4.56300 1457069831.0 -4.31300 1457070732.0 -4.43800 1457071633.0 -4.25000 1457072534.0 -4.43800 1457073435.0 -4.56300 1457074335.0 -4.43800 1457075236.0 -4.37500 1457076137.0 -4.25000 1457077038.0 -4.68800 1457077939.0 -4.93800 1457078839.0 -5.25000 1457079740.0 -5.06300 1457080641.0 -5.18800 1457081542.0 -5.43800 1457082443.0 -5.31300 1457083344.0 -5.37500 1457084245.0 -5.37500 1457085146.0 -5.37500 1457086047.0 -5.50000 1457086948.0 -5.56300 1457087848.0 -5.81300 1457088749.0 -6.00000 1457089650.0 -6.00000 1457090551.0 -6.06300 1457091452.0 -6.25000 1457092353.0 -5.75000 1457093253.0 -5.31300 1457094154.0 -5.25000 1457095055.0 -4.50000 1457095956.0 -3.75000 1457096857.0 -3.31300 1457097758.0 -3.06300 1457098658.0 -2.25000 1457099559.0 -1.50000 1457100460.0 -0.56300 1457101361.0 -0.31300 1457102262.0 0.06200 1457103162.0 0.37500 1457104063.0 1.00000 1457104964.0 0.43700 1457105865.0 1.25000 1457106766.0 1.87500 1457107667.0 1.62500 1457108567.0 3.06200 1457109468.0 2.25000 1457110369.0 3.68700 1457111270.0 3.62500 1457112171.0 1.56200 1457113071.0 2.31200 1457113972.0 1.43700 1457114873.0 2.06200 1457115774.0 1.43700 1457116675.0 2.06200 1457117576.0 1.00000 1457118476.0 1.75000 1457119377.0 1.93700 1457120278.0 1.43700 1457121179.0 1.18700 1457122080.0 1.62500 1457122980.0 0.87500 1457123881.0 0.68700 1457124782.0 0.87500 1457125683.0 0.62500 1457126584.0 0.43700 1457127485.0 -0.12500 1457128385.0 0.00000 1457129286.0 -0.25000 1457130187.0 -0.37500 1457131088.0 -0.50000 1457131989.0 -0.62500 1457132889.0 -0.81300 1457133790.0 -1.12500 1457134691.0 -1.00000 1457135592.0 -1.06300 1457136493.0 -1.25000 1457137394.0 -1.50000 1457138294.0 -1.75000 1457139195.0 -1.62500 1457140096.0 -1.81300 1457140997.0 -1.87500 1457141898.0 -1.93800 1457142799.0 -1.87500 1457143699.0 -2.06300 1457144600.0 -2.50000 1457145501.0 -3.12500 1457146402.0 -3.87500 1457147303.0 -4.56300 1457148203.0 -5.25000 1457149104.0 -5.68800 1457150005.0 -6.00000 1457150906.0 -6.43800 1457151807.0 -6.56300 1457152708.0 -7.25000 1457153608.0 -7.43800 1457154509.0 -7.75000 1457155410.0 -8.12500 1457156311.0 -8.37500 1457157212.0 -8.81300 1457158112.0 -9.12500 1457159013.0 -9.06300 1457159915.0 -9.31300 1457160816.0 -9.31300 1457161717.0 -9.87500 1457162617.0 -10.18800 1457163518.0 -10.31300 1457164419.0 -10.31300 1457165320.0 -10.25000 1457166221.0 -10.62500 1457167121.0 -10.81300 1457168022.0 -11.06300 1457168923.0 -11.12500 1457169824.0 -11.37500 1457170725.0 -11.50000 1457171626.0 -11.50000 1457172526.0 -11.75000 1457173427.0 -11.68800 1457174328.0 -11.93800 1457175229.0 -12.06300 1457176130.0 -12.06300 1457177031.0 -12.06300 1457177931.0 -12.06300 1457178832.0 -11.75000 1457179733.0 -11.56300 1457180634.0 -11.12500 1457181535.0 -9.87500 1457182436.0 -7.93800 1457183337.0 -7.06300 1457184238.0 -5.62500 1457185139.0 -4.87500 1457186040.0 -4.18800 1457186940.0 -3.81300 1457187841.0 -2.75000 1457188742.0 -2.75000 1457189643.0 -2.43800 1457190544.0 -1.87500 1457191444.0 -1.00000 1457192345.0 -0.06300 1457193246.0 0.50000 1457194147.0 -0.31300 1457195048.0 2.37500 1457195949.0 2.25000 1457196849.0 2.43700 1457197750.0 0.62500 1457198651.0 0.18700 1457199552.0 1.56200 1457200453.0 2.93700 1457201354.0 2.37500 1457202255.0 2.37500 1457203156.0 0.75000 1457204057.0 1.25000 1457204958.0 1.50000 1457205858.0 1.62500 1457206759.0 3.62500 1457207660.0 2.18700 1457208561.0 1.12500 1457209462.0 1.50000 1457210363.0 1.75000 1457211263.0 1.31200 1457212164.0 2.12500 1457213065.0 1.68700 1457213966.0 1.56200 1457214867.0 1.12500 1457215767.0 0.50000 1457216668.0 0.31200 1457217569.0 -0.18800 1457218470.0 -0.56300 1457219371.0 -0.75000 1457220272.0 -0.81300 1457221172.0 -0.81300 1457222073.0 -0.81300 1457222974.0 -1.00000 1457223875.0 -1.06300 1457224776.0 -0.87500 1457225676.0 -0.93800 1457226577.0 -1.25000 1457227478.0 -1.37500 1457228379.0 -1.50000 1457229280.0 -1.50000 1457230181.0 -1.37500 1457231081.0 -1.81300 1457231982.0 -2.06300 1457232883.0 -2.18800 1457233784.0 -2.12500 1457234685.0 -2.18800 1457235586.0 -2.31300 1457236486.0 -2.18800 1457237387.0 -2.12500 1457238288.0 -1.93800 1457239189.0 -1.81300 1457240090.0 -1.87500 1457240990.0 -1.75000 1457241891.0 -1.87500 1457242792.0 -2.12500 1457243693.0 -2.00000 1457244594.0 -1.93800 1457245495.0 -1.87500 1457246395.0 -2.12500 1457247296.0 -2.50000 1457248197.0 -2.56300 1457249098.0 -2.62500 1457249999.0 -2.68800 1457250899.0 -2.81300 1457251800.0 -2.75000 1457252701.0 -2.62500 1457253602.0 -2.87500 1457254503.0 -2.81300 1457255404.0 -2.93800 1457256304.0 -2.87500 1457257205.0 -3.25000 1457258106.0 -3.06300 1457259007.0 -3.18800 1457259908.0 -3.25000 1457260809.0 -3.43800 1457261710.0 -3.56300 1457262611.0 -3.25000 1457263512.0 -3.25000 1457264413.0 -3.31300 1457265313.0 -3.12500 1457266214.0 -2.87500 1457267115.0 -2.87500 1457268016.0 -2.43800 1457268917.0 -2.68800 1457269818.0 -2.06300 1457270718.0 -1.56300 1457271619.0 -1.00000 1457272520.0 0.56200 1457273421.0 0.25000 1457274322.0 0.68700 1457275222.0 0.18700 1457276123.0 1.43700 1457277024.0 1.37500 1457277925.0 1.68700 1457278826.0 2.62500 1457279727.0 1.93700 1457280627.0 3.31200 1457281528.0 3.12500 1457282429.0 2.87500 1457283330.0 4.31200 1457284231.0 4.50000 1457285131.0 4.12500 1457286032.0 5.37500 1457286933.0 4.50000 1457287834.0 5.43700 1457288735.0 4.00000 1457289636.0 4.37500 1457290536.0 5.25000 1457291437.0 4.37500 1457292338.0 4.12500 1457293239.0 3.31200 1457294140.0 4.25000 1457295040.0 4.12500 1457295941.0 4.31200 1457296842.0 4.25000 1457297743.0 3.87500 1457298644.0 3.50000 1457299545.0 3.31200 1457300445.0 3.12500 1457301346.0 2.75000 1457302247.0 2.25000 1457303148.0 1.56200 1457304049.0 1.25000 1457304949.0 -0.25000 1457305850.0 -1.25000 1457306751.0 -1.75000 1457307652.0 -2.56300 1457308553.0 -2.93800 1457309454.0 -3.25000 1457310354.0 -3.56300 1457311255.0 -3.62500 1457312156.0 -4.06300 1457313057.0 -4.31300 1457313958.0 -4.56300 1457314859.0 -4.56300 1457315759.0 -4.81300 1457316660.0 -4.75000 1457317561.0 -4.93800 1457318463.0 -5.06300 1457319363.0 -5.31300 1457320264.0 -5.43800 1457321165.0 -5.75000 1457322066.0 -5.81300 1457322967.0 -5.81300 1457323868.0 -5.93800 1457324768.0 -5.68800 1457325669.0 -5.37500 1457326570.0 -4.93800 1457327471.0 -4.81300 1457328372.0 -4.50000 1457329272.0 -4.06300 1457330173.0 -3.81300 1457331074.0 -3.25000 1457331975.0 -2.81300 1457332876.0 -3.06300 1457333777.0 -3.25000 1457334677.0 -3.75000 1457335578.0 -3.87500 1457336479.0 -3.81300 1457337380.0 -3.81300 1457338281.0 -3.75000 1457339182.0 -3.25000 1457340082.0 -3.43800 1457340983.0 -2.12500 1457341884.0 -2.12500 1457342785.0 -1.68800 1457343686.0 -2.25000 1457344586.0 -2.68800 1457345487.0 -2.87500 1457346388.0 -3.18800 1457347289.0 -3.62500 1457348190.0 -3.56300 1457349091.0 -4.00000 1457349991.0 -3.81300 1457350892.0 -4.06300 1457351793.0 -3.62500 1457352694.0 -2.75000 1457353595.0 -2.37500 1457354495.0 -1.37500 1457355396.0 -0.25000 1457356297.0 1.68700 1457357198.0 3.25000 1457358099.0 4.87500 1457359000.0 6.00000 1457359901.0 6.93700 1457360802.0 7.43700 1457361703.0 7.81200 1457362604.0 8.81200 1457363504.0 9.87500 1457364405.0 10.43700 1457365306.0 11.31200 1457366207.0 11.75000 1457367108.0 12.75000 1457368009.0 12.81200 1457368909.0 13.62500 1457369810.0 14.25000 1457370711.0 14.81200 1457371612.0 15.93700 1457372513.0 15.75000 1457373414.0 16.93700 1457374315.0 16.87500 1457375216.0 16.43700 1457376117.0 15.93700 1457377018.0 16.50000 1457377918.0 16.81200 1457378819.0 18.75000 1457379720.0 18.31200 1457380621.0 19.56200 1457381522.0 18.12500 1457382423.0 17.68700 1457383323.0 17.37500 1457384224.0 17.25000 1457385125.0 17.31200 1457386026.0 17.43700 1457386927.0 16.56200 1457387827.0 16.62500 1457388728.0 15.68700 1457389629.0 14.50000 1457390530.0 13.06200 1457391431.0 11.93700 1457392332.0 11.25000 1457393232.0 10.50000 1457394133.0 10.18700 1457395034.0 9.75000 1457395935.0 9.18700 1457396836.0 8.87500 1457397736.0 9.00000 1457398637.0 8.62500 1457399538.0 8.12500 1457400439.0 8.31200 1457401340.0 8.00000 1457402241.0 7.81200 1457403141.0 7.68700 1457404042.0 7.62500 1457404943.0 6.81200 1457405844.0 6.68700 1457406745.0 6.43700 1457407645.0 6.31200 1457408546.0 5.50000 1457409447.0 4.68700 1457410348.0 3.87500 1457411249.0 4.18700 1457412150.0 4.25000 1457413050.0 4.18700 1457413951.0 4.25000 1457414852.0 4.12500 1457415753.0 3.00000 1457416654.0 2.18700 1457417554.0 2.00000 1457418455.0 2.43700 1457419356.0 2.62500 1457420257.0 3.37500 1457421158.0 3.12500 1457422059.0 2.87500 1457422959.0 2.50000 1457423860.0 2.12500 1457424761.0 1.81200 1457425662.0 1.50000 1457426563.0 1.12500 1457427464.0 0.93700 1457428364.0 0.68700 1457429265.0 0.56200 1457430166.0 0.37500 1457431067.0 0.31200 1457431968.0 -0.06300 1457432868.0 -0.37500 1457433769.0 -0.62500 1457434670.0 -0.93800 1457435571.0 -1.06300 1457436472.0 -1.12500 1457437373.0 -0.93800 1457438273.0 -0.62500 1457439174.0 -0.18800 1457440075.0 2.25000 1457440976.0 2.75000 1457441877.0 4.43700 1457442777.0 4.25000 1457443678.0 5.00000 1457444579.0 5.81200 1457445480.0 5.93700 1457446381.0 6.12500 1457447282.0 6.87500 1457448182.0 8.50000 1457449083.0 9.87500 1457449984.0 11.00000 1457450885.0 12.37500 1457451786.0 13.06200 1457452686.0 12.93700 1457453587.0 14.37500 1457454488.0 15.56200 1457455389.0 16.56200 1457456290.0 18.00000 1457457191.0 17.75000 1457458091.0 16.87500 1457458992.0 17.93700 1457459893.0 18.00000 1457460794.0 18.87500 1457461695.0 19.43700 1457462595.0 20.62500 1457463496.0 20.62500 1457464397.0 20.37500 1457465298.0 20.93700 1457466199.0 21.12500 1457467100.0 21.56200 1457468000.0 20.87500 1457468901.0 20.37500 1457469802.0 19.75000 1457470703.0 19.87500 1457471604.0 20.06200 1457472505.0 19.62500 1457473405.0 19.37500 1457474306.0 18.75000 1457475207.0 18.43700 1457476108.0 16.31200 1457477009.0 13.68700 1457477909.0 12.06200 1457478810.0 10.68700 1457479711.0 9.68700 1457480612.0 9.06200 1457481513.0 8.62500 1457482414.0 7.62500 1457483314.0 7.31200 1457484215.0 7.56200 1457485116.0 7.62500 1457486017.0 7.43700 1457486918.0 7.12500 1457487818.0 6.81200 1457488719.0 6.43700 1457489620.0 6.37500 1457490521.0 5.93700 1457491422.0 5.93700 1457492323.0 5.62500 1457493223.0 4.93700 1457494124.0 4.62500 1457495025.0 4.25000 1457495926.0 3.81200 1457496827.0 3.56200 1457497727.0 3.43700 1457498628.0 3.06200 1457499529.0 3.00000 1457500430.0 3.12500 1457501331.0 3.00000 1457502232.0 2.62500 1457503132.0 2.12500 1457504033.0 1.93700 1457504934.0 1.68700 1457505835.0 1.18700 1457506736.0 1.06200 1457507636.0 0.93700 1457508537.0 0.75000 1457509438.0 0.50000 1457510339.0 0.25000 1457511240.0 0.06200 1457512141.0 -0.06300 1457513041.0 -0.12500 1457513942.0 -0.12500 1457514843.0 -0.43800 1457515744.0 -0.31300 1457516645.0 -0.25000 1457517546.0 -0.12500 1457518446.0 0.43700 1457519347.0 1.06200 1457520248.0 1.50000 1457521149.0 1.43700 1457522050.0 0.81200 1457522950.0 0.43700 1457523851.0 0.37500 1457524752.0 0.56200 1457525653.0 1.00000 1457526554.0 1.50000 1457527455.0 2.81200 1457528355.0 4.31200 1457529256.0 6.06200 1457530157.0 8.43700 1457531058.0 10.75000 1457531959.0 11.93700 1457532859.0 13.62500 1457533760.0 15.75000 1457534661.0 17.93700 1457535562.0 18.75000 1457536463.0 19.68700 1457537364.0 20.06200 1457538264.0 21.25000 1457539165.0 21.50000 1457540066.0 21.87500 1457540967.0 22.75000 1457541868.0 23.12500 1457542768.0 23.62500 1457543669.0 23.75000 1457544570.0 24.37500 1457545471.0 24.43700 1457546372.0 24.43700 1457547273.0 24.06200 1457548173.0 24.37500 1457549074.0 24.75000 1457549975.0 24.25000 1457550876.0 23.68700 1457551777.0 24.37500 1457552678.0 23.87500 1457553578.0 24.00000 1457554479.0 23.25000 1457555380.0 23.43700 1457556281.0 24.12500 1457557182.0 22.75000 1457558082.0 22.62500 1457558983.0 22.25000 1457559884.0 21.81200 1457560785.0 21.56200 1457561686.0 21.06200 1457562587.0 20.50000 1457563487.0 20.12500 1457564388.0 19.68700 1457565289.0 18.12500 1457566190.0 16.62500 1457567091.0 15.87500 1457567991.0 15.87500 1457568892.0 14.93700 1457569793.0 14.68700 1457570694.0 14.00000 1457571595.0 13.62500 1457572496.0 12.18700 1457573396.0 11.06200 1457574297.0 11.18700 1457575198.0 11.75000 1457576099.0 11.81200 1457577000.0 11.68700 1457577900.0 11.31200 1457578801.0 11.12500 1457579702.0 11.06200 1457580603.0 11.31200 1457581504.0 11.37500 1457582405.0 11.68700 1457583305.0 11.75000 1457584206.0 11.75000 1457585107.0 11.81200 1457586008.0 11.87500 1457586909.0 11.93700 1457587810.0 11.68700 1457588710.0 11.56200 1457589611.0 11.56200 1457590512.0 11.50000 1457591413.0 11.62500 1457592314.0 11.31200 1457593214.0 11.12500 1457594115.0 11.06200 1457595016.0 10.93700 1457595917.0 11.12500 1457596818.0 11.37500 1457597719.0 11.18700 1457598619.0 10.93700 1457599520.0 10.81200 1457600421.0 10.50000 1457601322.0 10.18700 1457602223.0 10.18700 1457603123.0 10.12500 1457604024.0 10.00000 1457604925.0 9.93700 1457605826.0 10.06200 1457606727.0 10.06200 1457607628.0 10.00000 1457608528.0 10.25000 1457609429.0 10.12500 1457610330.0 10.18700 1457611231.0 10.43700 1457612132.0 10.62500 1457613032.0 11.00000 1457613933.0 11.12500 1457614834.0 11.43700 1457615735.0 11.25000 1457616636.0 11.81200 1457617537.0 12.37500 1457618437.0 13.25000 1457619338.0 13.68700 1457620239.0 14.12500 1457621140.0 14.62500 1457622041.0 14.87500 1457622942.0 15.56200 1457623842.0 15.25000 1457624743.0 14.68700 1457625644.0 15.31200 1457626545.0 15.56200 1457627446.0 15.68700 1457628346.0 15.62500 1457629247.0 15.62500 1457630148.0 15.18700 1457631049.0 15.81200 1457631950.0 15.87500 1457632851.0 15.25000 1457633751.0 15.12500 1457634652.0 15.43700 1457635553.0 15.75000 1457636454.0 15.43700 1457637355.0 15.37500 1457638255.0 15.50000 1457639156.0 15.37500 1457640057.0 15.37500 1457640958.0 15.37500 1457641859.0 15.43700 1457642760.0 15.25000 1457643660.0 15.12500 1457644561.0 14.93700 1457645462.0 14.50000 1457646363.0 14.18700 1457647264.0 14.25000 1457648164.0 13.93700 1457649065.0 13.93700 1457649966.0 13.87500 1457650867.0 13.75000 1457651768.0 13.87500 1457652669.0 13.75000 1457653569.0 13.75000 1457654470.0 13.25000 1457655371.0 13.06200 1457656272.0 12.93700 1457657173.0 12.56200 1457658073.0 12.25000 1457658974.0 12.18700 1457659875.0 11.87500 1457660776.0 11.68700 1457661677.0 11.31200 1457662578.0 11.18700 1457663478.0 11.25000 1457664379.0 11.18700 1457665280.0 11.12500 1457666181.0 10.93700 1457667082.0 10.93700 1457667983.0 11.18700 1457668883.0 10.93700 1457669784.0 10.62500 1457670685.0 10.50000 1457671586.0 10.25000 1457672487.0 10.37500 1457673387.0 10.31200 1457674288.0 10.12500 1457675189.0 10.06200 1457676090.0 10.00000 1457676991.0 9.93700 1457677892.0 9.81200 1457678792.0 9.93700 1457679693.0 9.93700 1457680594.0 9.62500 1457681495.0 9.31200 1457682396.0 9.31200 1457683296.0 9.37500 1457684197.0 9.06200 1457685098.0 8.68700 1457685999.0 8.25000 1457686900.0 8.18700 1457687801.0 8.12500 1457688701.0 7.87500 1457689602.0 7.62500 1457690503.0 7.37500 1457691404.0 7.37500 1457692305.0 7.12500 1457693205.0 7.00000 1457694106.0 7.00000 1457695007.0 6.75000 1457695908.0 6.56200 1457696809.0 6.56200 1457697710.0 6.31200 1457698610.0 6.25000 1457699511.0 6.06200 1457700412.0 6.12500 1457701313.0 6.06200 1457702214.0 5.75000 1457703114.0 5.68700 1457704015.0 6.56200 1457704916.0 6.81200 1457705817.0 6.81200 1457706718.0 6.31200 1457707619.0 7.00000 1457708519.0 7.25000 1457709420.0 7.00000 1457710321.0 7.50000 1457711222.0 7.87500 1457712123.0 7.93700 1457713024.0 8.37500 1457713924.0 8.87500 1457714825.0 8.68700 1457715726.0 8.68700 1457716627.0 8.81200 1457717528.0 8.43700 1457718428.0 8.56200 1457719329.0 8.43700 1457720230.0 8.25000 1457721131.0 9.12500 1457722032.0 8.12500 1457722933.0 8.87500 1457723833.0 7.56200 1457724734.0 9.31200 1457725635.0 8.43700 1457726536.0 6.56200 1457727437.0 6.62500 1457728337.0 6.56200 1457729238.0 6.87500 1457730139.0 6.75000 1457731040.0 6.81200 1457731941.0 6.18700 1457732842.0 6.12500 1457733742.0 5.43700 1457734643.0 4.93700 1457735544.0 4.37500 1457736445.0 3.81200 1457737346.0 3.50000 1457738246.0 2.25000 1457739147.0 1.56200 1457740048.0 0.81200 1457740949.0 0.25000 1457741850.0 0.00000 1457742751.0 -0.62500 1457743651.0 -1.00000 1457744552.0 -1.50000 1457745453.0 -1.75000 1457746354.0 -1.75000 1457747255.0 -1.75000 1457748155.0 -2.25000 1457749056.0 -2.31300 1457749957.0 -2.31300 1457750858.0 -2.56300 1457751759.0 -3.12500 1457752660.0 -2.75000 1457753560.0 -3.18800 1457754461.0 -3.25000 1457755362.0 -3.25000 1457756263.0 -3.56300 1457757164.0 -3.75000 1457758065.0 -3.62500 1457758965.0 -4.00000 1457759866.0 -3.87500 1457760767.0 -4.31300 1457761668.0 -4.43800 1457762569.0 -4.62500 1457763469.0 -4.62500 1457764370.0 -4.68800 1457765271.0 -4.43800 1457766172.0 -4.12500 1457767073.0 -4.12500 1457767974.0 -3.81300 1457768874.0 -3.37500 1457769775.0 -3.00000 1457770676.0 -2.93800 1457771577.0 -2.81300 1457772478.0 -2.56300 1457773378.0 -2.43800 1457774279.0 -2.25000 1457775180.0 -2.12500 1457776081.0 -2.06300 1457776982.0 -2.12500 1457777883.0 -2.00000 1457778783.0 -2.12500 1457779684.0 -1.93800 1457780585.0 -2.06300 1457781486.0 -1.93800 1457782387.0 -1.68800 1457783287.0 -1.50000 1457784188.0 -1.31300 1457785089.0 -1.18800 1457785990.0 -0.56300 1457786891.0 -0.18800 1457787792.0 -0.25000 1457788692.0 0.81200 1457789593.0 1.43700 1457790494.0 1.43700 1457791395.0 2.00000 1457792296.0 3.00000 1457793196.0 3.31200 1457794097.0 4.43700 1457794998.0 5.00000 1457795899.0 6.75000 1457796800.0 7.37500 1457797701.0 8.93700 1457798601.0 10.93700 1457799502.0 12.12500 1457800403.0 13.31200 1457801304.0 14.25000 1457802205.0 14.93700 1457803106.0 15.43700 1457804006.0 15.93700 1457804907.0 15.56200 1457805808.0 16.62500 1457806709.0 17.25000 1457807610.0 18.37500 1457808510.0 18.12500 1457809411.0 18.50000 1457810312.0 18.00000 1457811213.0 18.00000 1457812114.0 16.68700 1457813015.0 17.12500 1457813915.0 17.12500 1457814816.0 17.87500 1457815717.0 17.75000 1457816618.0 17.50000 1457817519.0 18.06200 1457818419.0 17.50000 1457819320.0 16.93700 1457820221.0 16.43700 1457821122.0 15.06200 1457822023.0 13.81200 1457822924.0 12.50000 1457823824.0 11.12500 1457824725.0 10.25000 1457825626.0 9.00000 1457826527.0 8.87500 1457827428.0 7.93700 1457828328.0 7.31200 1457829229.0 6.93700 1457830130.0 6.75000 1457831031.0 6.31200 1457831932.0 5.93700 1457832833.0 5.81200 1457833733.0 5.56200 1457834634.0 5.25000 1457835535.0 4.56200 1457836436.0 4.12500 1457837337.0 3.37500 1457838237.0 2.87500 1457839138.0 2.62500 1457840039.0 2.00000 1457840940.0 1.75000 1457841841.0 1.68700 1457842742.0 1.68700 1457843642.0 1.87500 1457844543.0 1.75000 1457845444.0 1.68700 1457846345.0 1.43700 1457847246.0 1.43700 1457848147.0 1.18700 1457849047.0 0.81200 1457849948.0 0.62500 1457850849.0 0.37500 1457851750.0 0.06200 1457852651.0 0.06200 1457853551.0 0.00000 1457854452.0 -0.18800 1457855353.0 -0.31300 1457856254.0 -0.62500 1457857155.0 -0.68800 1457858056.0 -0.87500 1457858956.0 -1.31300 1457859857.0 -1.06300 1457860758.0 -1.43800 1457861659.0 -1.43800 1457862560.0 -1.81300 1457863460.0 -1.12500 1457864361.0 -1.25000 1457865262.0 -1.00000 1457866163.0 -0.93800 1457867064.0 -0.87500 1457867965.0 -0.75000 1457868865.0 -0.62500 1457869766.0 -0.81300 1457870667.0 -0.12500 1457871568.0 0.62500 1457872469.0 2.06200 1457873369.0 2.75000 1457874270.0 3.81200 1457875171.0 5.00000 1457876072.0 5.56200 1457876973.0 6.68700 1457877874.0 8.12500 1457878774.0 9.37500 1457879675.0 9.68700 1457880576.0 9.87500 1457881477.0 11.31200 1457882378.0 11.81200 1457883279.0 12.93700 1457884179.0 13.00000 1457885080.0 13.37500 1457885981.0 13.62500 1457886882.0 13.62500 1457887783.0 13.75000 1457888683.0 14.18700 1457889584.0 14.31200 1457890485.0 14.43700 1457891386.0 13.87500 1457892287.0 13.93700 1457893188.0 13.56200 1457894088.0 14.25000 1457894989.0 14.93700 1457895890.0 15.00000 1457896791.0 14.87500 1457897692.0 14.93700 1457898592.0 14.68700 1457899493.0 14.81200 1457900394.0 14.87500 1457901295.0 15.12500 1457902196.0 14.81200 1457903097.0 14.62500 1457903997.0 14.25000 1457904898.0 13.87500 1457905799.0 13.43700 1457906700.0 13.00000 1457907601.0 12.62500 1457908501.0 11.75000 1457909402.0 11.06200 1457910303.0 10.50000 1457911204.0 9.93700 1457912105.0 9.56200 1457913006.0 9.18700 1457913906.0 9.12500 1457914807.0 8.87500 1457915708.0 9.00000 1457916609.0 8.62500 1457917510.0 8.37500 1457918410.0 8.12500 1457919311.0 7.93700 1457920212.0 7.81200 1457921113.0 7.68700 1457922014.0 7.62500 1457922915.0 7.62500 1457923815.0 7.25000 1457924716.0 7.37500 1457925617.0 7.43700 1457926518.0 7.43700 1457927419.0 8.25000 1457928320.0 8.00000 1457929220.0 7.87500 1457930121.0 7.68700 1457931022.0 7.31200 1457931923.0 6.81200 1457932824.0 6.62500 1457933724.0 6.50000 1457934625.0 6.37500 1457935526.0 6.25000 1457936427.0 6.00000 1457937328.0 6.12500 1457938229.0 6.37500 1457939129.0 6.25000 1457940030.0 5.87500 1457940931.0 5.87500 1457941832.0 5.93700 1457942733.0 5.81200 1457943633.0 5.81200 1457944534.0 5.87500 1457945435.0 5.68700 1457946336.0 5.50000 1457947237.0 5.43700 1457948138.0 5.37500 1457949038.0 5.31200 1457949939.0 5.25000 1457950840.0 5.31200 1457951741.0 5.18700 1457952642.0 4.87500 1457953542.0 4.81200 1457954443.0 4.56200 1457955344.0 4.56200 1457956245.0 4.62500 1457957146.0 4.87500 1457958047.0 4.62500 1457958947.0 4.93700 1457959848.0 4.93700 1457960749.0 5.12500 1457961650.0 5.31200 1457962551.0 5.62500 1457963452.0 5.93700 1457964352.0 6.37500 1457965253.0 6.43700 1457966154.0 6.68700 1457967055.0 7.06200 1457967956.0 7.62500 1457968856.0 7.31200 1457969757.0 7.18700 1457970658.0 7.56200 1457971559.0 7.37500 1457972460.0 7.25000 1457973361.0 7.37500 1457974261.0 7.00000 1457975162.0 7.68700 1457976063.0 7.25000 1457976964.0 7.81200 1457977865.0 8.37500 1457978765.0 8.75000 1457979666.0 8.81200 1457980567.0 8.18700 1457981468.0 7.37500 1457982369.0 7.50000 1457983270.0 7.62500 1457984170.0 8.12500 1457985071.0 8.00000 1457985972.0 7.75000 1457986873.0 7.56200 1457987774.0 7.81200 1457988674.0 8.00000 1457989575.0 7.81200 1457990476.0 7.68700 1457991377.0 7.50000 1457992278.0 7.25000 1457993179.0 7.50000 1457994079.0 7.50000 1457994980.0 7.43700 1457995881.0 7.00000 1457996782.0 6.68700 1457997683.0 6.62500 1457998583.0 6.62500 1457999484.0 6.56200 1458000385.0 6.43700 1458001286.0 6.43700 1458002187.0 6.37500 1458003088.0 6.43700 1458003988.0 6.37500 1458004889.0 6.50000 1458005790.0 6.37500 1458006691.0 6.37500 1458007592.0 6.43700 1458008493.0 6.37500 1458009393.0 6.31200 1458010294.0 6.37500 1458011195.0 6.37500 1458012096.0 6.43700 1458012997.0 6.43700 1458013897.0 6.31200 1458014798.0 6.12500 1458015699.0 6.18700 1458016600.0 6.06200 1458017501.0 6.06200 1458018402.0 5.93700 1458019302.0 6.31200 1458020203.0 6.18700 1458021104.0 6.12500 1458022005.0 6.00000 1458022906.0 5.81200 1458023806.0 5.87500 1458024707.0 5.81200 1458025608.0 6.31200 1458026509.0 6.25000 1458027410.0 6.12500 1458028311.0 6.00000 1458029211.0 5.87500 1458030112.0 5.93700 1458031013.0 5.75000 1458031914.0 5.81200 1458032815.0 5.81200 1458033715.0 5.75000 1458034616.0 5.81200 1458035517.0 5.56200 1458036418.0 5.68700 1458037319.0 5.68700 1458038220.0 5.75000 1458039120.0 5.93700 1458040021.0 5.87500 1458040922.0 5.81200 1458041823.0 5.93700 1458042724.0 6.37500 1458043625.0 6.62500 1458044525.0 6.93700 1458045426.0 7.43700 1458046327.0 8.31200 1458047228.0 8.81200 1458048129.0 8.81200 1458049029.0 9.87500 1458049930.0 9.87500 1458050831.0 9.93700 1458051732.0 11.68700 1458052633.0 12.06200 1458053534.0 11.12500 1458054434.0 11.12500 1458055335.0 12.56200 1458056236.0 13.37500 1458057137.0 12.12500 1458058038.0 11.81200 1458058938.0 11.81200 1458059839.0 12.31200 1458060740.0 12.25000 1458061641.0 12.12500 1458062542.0 13.00000 1458063443.0 12.43700 1458064343.0 12.50000 1458065244.0 12.00000 1458066145.0 11.93700 1458067046.0 12.43700 1458067947.0 13.06200 1458068848.0 13.25000 1458069749.0 13.25000 1458070650.0 12.50000 1458071551.0 12.87500 1458072452.0 12.62500 1458073352.0 12.81200 1458074253.0 12.37500 1458075154.0 13.68700 1458076055.0 12.43700 1458076956.0 11.75000 1458077856.0 12.00000 1458078757.0 11.93700 1458079658.0 11.62500 1458080559.0 11.43700 1458081460.0 11.00000 1458082361.0 10.87500 1458083261.0 10.68700 1458084162.0 10.68700 1458085063.0 10.43700 1458085964.0 10.25000 1458086865.0 9.93700 1458087766.0 9.68700 1458088666.0 9.50000 1458089567.0 9.31200 1458090468.0 9.12500 1458091369.0 8.68700 1458092270.0 8.62500 1458093170.0 8.50000 1458094071.0 8.37500 1458094972.0 8.56200 1458095873.0 8.75000 1458096774.0 8.75000 1458097675.0 8.62500 1458098575.0 8.81200 1458099476.0 8.75000 1458100377.0 8.68700 1458101278.0 8.68700 1458102179.0 8.62500 1458103079.0 8.62500 1458103980.0 8.75000 1458104881.0 8.50000 1458105782.0 8.43700 1458106683.0 8.43700 1458107584.0 8.50000 1458108484.0 8.50000 1458109385.0 8.43700 1458110286.0 8.43700 1458111187.0 8.31200 1458112088.0 8.43700 1458112988.0 8.56200 1458113889.0 8.31200 1458114790.0 8.31200 1458115691.0 8.43700 1458116592.0 8.37500 1458117493.0 8.31200 1458118393.0 8.31200 1458119294.0 8.12500 1458120195.0 8.25000 1458121096.0 8.25000 1458121997.0 8.12500 1458122897.0 8.18700 1458123798.0 8.31200 1458124699.0 8.18700 1458125600.0 8.06200 1458126502.0 8.00000 1458127402.0 8.00000 1458128303.0 8.06200 1458129204.0 8.37500 1458130105.0 8.93700 1458131006.0 9.81200 1458131907.0 10.93700 1458132807.0 10.56200 1458133708.0 11.93700 1458134609.0 12.56200 1458135510.0 12.31200 1458136411.0 13.06200 1458137311.0 13.37500 1458138212.0 13.75000 1458139113.0 14.31200 1458140014.0 14.62500 1458140915.0 14.75000 1458141816.0 14.75000 1458142716.0 15.06200 1458143617.0 15.93700 1458144518.0 15.93700 1458145419.0 17.31200 1458146320.0 18.06200 1458147220.0 18.12500 1458148121.0 18.87500 1458149022.0 19.25000 1458149923.0 19.12500 1458150824.0 20.00000 1458151725.0 19.00000 1458152625.0 18.81200 1458153526.0 19.00000 1458154427.0 18.75000 1458155328.0 18.25000 1458156229.0 18.31200 1458157129.0 16.93700 1458158030.0 16.81200 1458158931.0 15.93700 1458159832.0 15.62500 1458160733.0 14.93700 1458161634.0 14.68700 1458162534.0 15.56200 1458163435.0 15.56200 1458164336.0 16.06200 1458165237.0 16.81200 1458166138.0 15.43700 1458167039.0 14.93700 1458167939.0 14.93700 1458168840.0 14.68700 1458169741.0 13.87500 1458170642.0 13.37500 1458171543.0 12.18700 1458172443.0 10.43700 1458173344.0 9.93700 1458174245.0 10.18700 1458175146.0 10.06200 1458176047.0 9.18700 1458176948.0 10.18700 1458177848.0 9.50000 1458178749.0 8.50000 1458179650.0 7.18700 1458180551.0 6.68700 1458181452.0 5.62500 1458182352.0 5.12500 1458183253.0 4.68700 1458184154.0 4.25000 1458185055.0 4.06200 1458185956.0 3.93700 1458186857.0 3.93700 1458187757.0 3.50000 1458188658.0 3.06200 1458189559.0 2.81200 1458190460.0 2.56200 1458191361.0 2.31200 1458192261.0 1.37500 1458193162.0 1.75000 1458194063.0 1.62500 1458194964.0 1.87500 1458195865.0 2.43700 1458196766.0 2.56200 1458197666.0 3.00000 1458198567.0 3.31200 1458199468.0 3.31200 1458200369.0 3.43700 1458201270.0 3.18700 1458202171.0 3.18700 1458203072.0 3.00000 1458203973.0 2.75000 1458204874.0 2.81200 1458205775.0 2.75000 1458206675.0 2.68700 1458207576.0 2.43700 1458208477.0 2.43700 1458209378.0 2.00000 1458210279.0 2.06200 1458211180.0 1.62500 1458212080.0 1.56200 1458212981.0 1.56200 1458213882.0 1.50000 1458214783.0 1.56200 1458215684.0 1.75000 1458216584.0 2.18700 1458217485.0 2.56200 1458218386.0 3.37500 1458219287.0 4.12500 1458220188.0 4.12500 1458221089.0 5.06200 1458221989.0 4.93700 1458222890.0 6.87500 1458223791.0 8.56200 1458224692.0 10.43700 1458225593.0 10.68700 1458226493.0 12.31200 1458227394.0 13.31200 1458228295.0 14.12500 1458229196.0 14.18700 1458230097.0 14.56200 1458230998.0 14.50000 1458231898.0 13.12500 1458232799.0 12.50000 1458233700.0 15.12500 1458234601.0 15.37500 1458235502.0 17.37500 1458236402.0 15.06200 1458237303.0 15.62500 1458238204.0 16.43700 1458239105.0 14.93700 1458240006.0 16.25000 1458240907.0 16.12500 1458241807.0 14.12500 1458242708.0 14.06200 1458243609.0 15.68700 1458244510.0 15.93700 1458245411.0 14.31200 1458246311.0 14.37500 1458247212.0 13.62500 1458248113.0 12.93700 1458249014.0 12.31200 1458249915.0 13.31200 1458250816.0 12.00000 1458251716.0 11.93700 1458252617.0 11.81200 1458253518.0 11.50000 1458254419.0 10.87500 1458255320.0 10.37500 1458256221.0 10.18700 1458257121.0 9.87500 1458258022.0 10.25000 1458258923.0 8.00000 1458259824.0 7.00000 1458260725.0 5.56200 1458261625.0 4.31200 1458262526.0 3.81200 1458263427.0 4.37500 1458264328.0 4.25000 1458265229.0 4.31200 1458266130.0 4.18700 1458267030.0 3.68700 1458267931.0 5.87500 1458268832.0 7.43700 1458269733.0 7.75000 1458270634.0 8.25000 1458271534.0 7.81200 1458272435.0 8.18700 1458273336.0 8.12500 1458274237.0 7.87500 1458275138.0 7.56200 1458276039.0 7.37500 1458276939.0 6.87500 1458277840.0 6.75000 1458278741.0 5.68700 1458279642.0 4.43700 1458280543.0 4.68700 1458281443.0 5.06200 1458282344.0 5.00000 1458283245.0 4.56200 1458284146.0 4.81200 1458285047.0 5.12500 1458285948.0 4.87500 1458286848.0 4.25000 1458287749.0 4.06200 1458288650.0 4.31200 1458289551.0 4.62500 1458290452.0 4.31200 1458291352.0 3.93700 1458292253.0 3.93700 1458293154.0 4.18700 1458294055.0 4.25000 1458294956.0 4.31200 1458295857.0 2.93700 1458296757.0 2.56200 1458297658.0 3.68700 1458298559.0 2.93700 1458299460.0 2.68700 1458300361.0 2.50000 1458301262.0 3.12500 1458302162.0 3.93700 1458303063.0 4.18700 1458303964.0 5.12500 1458304865.0 5.68700 1458305766.0 5.25000 1458306666.0 5.43700 1458307567.0 5.75000 1458308468.0 6.31200 1458309369.0 6.43700 1458310270.0 6.12500 1458311171.0 6.81200 1458312071.0 5.62500 1458312972.0 6.31200 1458313873.0 6.93700 1458314774.0 6.18700 1458315675.0 7.50000 1458316575.0 8.25000 1458317476.0 8.50000 1458318377.0 7.93700 1458319278.0 6.81200 1458320179.0 7.31200 1458321080.0 7.06200 1458321980.0 6.50000 1458322881.0 6.43700 1458323782.0 6.68700 1458324683.0 6.62500 1458325584.0 6.62500 1458326484.0 6.87500 1458327385.0 6.18700 1458328286.0 5.87500 1458329187.0 5.93700 1458330088.0 6.68700 1458330989.0 6.00000 1458331889.0 6.00000 1458332790.0 6.68700 1458333691.0 6.18700 1458334592.0 4.87500 1458335493.0 4.93700 1458336394.0 4.93700 1458337294.0 4.43700 1458338195.0 4.12500 1458339096.0 3.62500 1458339997.0 3.43700 1458340898.0 3.43700 1458341798.0 2.87500 1458342699.0 2.56200 1458343600.0 2.37500 1458344501.0 1.93700 1458345402.0 1.37500 1458346303.0 0.50000 1458347203.0 -0.12500 1458348104.0 -0.87500 1458349005.0 -1.56300 1458349906.0 -1.50000 1458350807.0 -1.18800 1458351707.0 -0.50000 1458352608.0 -0.18800 1458353510.0 -0.31300 1458354411.0 -1.06300 1458355312.0 -1.68800 1458356212.0 -1.87500 1458357113.0 -2.68800 1458358014.0 -2.68800 1458358915.0 -3.06300 1458359816.0 -3.37500 1458360716.0 -3.62500 1458361617.0 -3.56300 1458362518.0 -3.93800 1458363419.0 -4.00000 1458364320.0 -3.93800 1458365221.0 -4.00000 1458366121.0 -3.62500 1458367022.0 -3.12500 1458367923.0 -3.37500 1458368824.0 -2.93800 1458369725.0 -2.68800 1458370625.0 -1.75000 1458371526.0 -2.12500 1458372427.0 -2.56300 1458373328.0 -3.37500 1458374229.0 -4.43800 1458375130.0 -4.93800 1458376030.0 -5.31300 1458376931.0 -5.68800 1458377832.0 -6.00000 1458378733.0 -6.31300 1458379634.0 -6.43800 1458380535.0 -6.68800 1458381435.0 -6.93800 1458382336.0 -7.25000 1458383237.0 -7.43800 1458384138.0 -7.25000 1458385039.0 -7.68800 1458385939.0 -7.87500 1458386840.0 -8.00000 1458387741.0 -8.00000 1458388642.0 -7.37500 1458389543.0 -6.43800 1458390444.0 -4.18800 1458391344.0 -3.06300 1458392245.0 -2.31300 1458393146.0 -1.93800 1458394047.0 -1.12500 1458394948.0 -1.62500 1458395848.0 -0.25000 1458396749.0 -0.50000 1458397650.0 0.50000 1458398551.0 0.37500 1458399452.0 0.56200 1458400353.0 1.50000 1458401253.0 1.00000 1458402154.0 2.43700 1458403055.0 1.62500 1458403956.0 2.93700 1458404857.0 2.68700 1458405757.0 2.81200 1458406658.0 3.00000 1458407559.0 3.25000 1458408460.0 4.12500 1458409361.0 2.93700 1458410262.0 4.31200 1458411162.0 4.06200 1458412063.0 4.56200 1458412964.0 3.93700 1458413865.0 4.12500 1458414766.0 4.25000 1458415666.0 4.43700 1458416567.0 4.37500 1458417468.0 4.68700 1458418369.0 4.56200 1458419270.0 4.56200 1458420171.0 4.06200 1458421071.0 4.12500 1458421972.0 3.56200 1458422873.0 3.31200 1458423774.0 3.18700 1458424675.0 3.37500 1458425576.0 2.68700 1458426476.0 2.50000 1458427377.0 2.06200 1458428278.0 1.87500 1458429179.0 1.06200 1458430080.0 0.68700 1458430980.0 0.68700 1458431881.0 -1.43800 1458432782.0 -2.06300 1458433683.0 -1.56300 1458434584.0 -1.87500 1458435485.0 -1.31300 1458436385.0 -1.75000 1458437286.0 -1.68800 1458438187.0 -2.00000 1458439088.0 -2.25000 1458439989.0 -3.25000 1458440889.0 -3.18800 1458441790.0 -3.56300 1458442691.0 -4.31300 1458443592.0 -4.81300 1458444493.0 -5.06300 1458445394.0 -5.31300 1458446294.0 -5.18800 1458447195.0 -5.68800 1458448096.0 -6.18800 1458448997.0 -6.43800 1458449898.0 -6.25000 1458450799.0 -4.81300 1458451699.0 -4.62500 1458452600.0 -5.00000 1458453501.0 -6.12500 1458454402.0 -6.81300 1458455303.0 -7.31300 1458456203.0 -7.43800 1458457104.0 -7.56300 1458458005.0 -8.12500 1458458906.0 -8.25000 1458459807.0 -8.31300 1458460708.0 -8.43800 1458461608.0 -8.87500 1458462509.0 -8.81300 1458463410.0 -8.68800 1458464311.0 -9.06300 1458465212.0 -9.25000 1458466112.0 -9.31300 1458467013.0 -9.43800 1458467914.0 -9.56300 1458468815.0 -9.31300 1458469716.0 -8.75000 1458470617.0 -8.31300 1458471517.0 -7.81300 1458472418.0 -7.43800 1458473319.0 -7.06300 1458474220.0 -6.50000 1458475121.0 -6.25000 1458476021.0 -5.50000 1458476922.0 -5.43800 1458477823.0 -4.00000 1458478724.0 -3.68800 1458479625.0 -1.50000 1458480526.0 -2.62500 1458481426.0 -2.62500 1458482327.0 -1.12500 1458483228.0 1.93700 1458484129.0 0.31200 1458485030.0 0.31200 1458485931.0 1.06200 1458486831.0 1.06200 1458487732.0 1.68700 1458488633.0 1.87500 1458489534.0 1.87500 1458490435.0 3.00000 1458491335.0 2.37500 1458492236.0 4.12500 1458493137.0 3.87500 1458494038.0 5.31200 1458494939.0 4.56200 1458495840.0 5.25000 1458496740.0 5.18700 1458497641.0 5.12500 1458498542.0 4.50000 1458499443.0 6.12500 1458500344.0 5.31200 1458501244.0 6.75000 1458502145.0 6.93700 1458503046.0 6.87500 1458503947.0 6.06200 1458504848.0 5.87500 1458505749.0 6.50000 1458506649.0 6.75000 1458507550.0 6.12500 1458508451.0 6.50000 1458509352.0 6.25000 1458510253.0 5.75000 1458511153.0 5.25000 1458512054.0 5.81200 1458512955.0 4.75000 1458513856.0 4.68700 1458514757.0 4.25000 1458515658.0 3.93700 1458516558.0 3.31200 1458517459.0 3.31200 1458518360.0 2.62500 1458519261.0 2.31200 1458520162.0 2.18700 1458521063.0 1.93700 1458521963.0 1.68700 1458522864.0 1.50000 1458523765.0 1.31200 1458524666.0 1.00000 1458525567.0 1.18700 1458526467.0 0.81200 1458527368.0 0.62500 1458528269.0 0.56200 1458529170.0 0.37500 1458530071.0 -0.37500 1458530972.0 -0.25000 1458531872.0 -0.43800 1458532773.0 -0.25000 1458533674.0 0.00000 1458534575.0 0.00000 1458535476.0 -0.12500 1458536376.0 -0.25000 1458537277.0 -0.37500 1458538178.0 -0.18800 1458539079.0 -0.43800 1458539980.0 -0.31300 1458540881.0 -0.25000 1458541781.0 -0.43800 1458542682.0 -0.18800 1458543583.0 -0.56300 1458544484.0 -1.06300 1458545385.0 -2.18800 1458546285.0 -2.75000 1458547186.0 -3.37500 1458548087.0 -3.50000 1458548988.0 -3.31300 1458549889.0 -3.12500 1458550790.0 -2.81300 1458551690.0 -2.25000 1458552591.0 -1.50000 1458553492.0 -1.43800 1458554393.0 -1.50000 1458555295.0 -1.93800 1458556195.0 -2.12500 1458557096.0 -2.87500 1458557997.0 -3.31300 1458558899.0 -3.37500 1458559799.0 -3.37500 1458560700.0 -3.31300 1458561601.0 -2.68800 1458562502.0 -1.68800 1458563403.0 -0.06300 1458564304.0 -0.25000 1458565204.0 0.18700 1458566105.0 1.06200 1458567006.0 1.31200 1458567907.0 2.06200 1458568808.0 2.37500 1458569708.0 2.25000 1458570609.0 2.50000 1458571510.0 4.37500 1458572411.0 3.31200 1458573312.0 4.25000 1458574213.0 4.25000 1458575113.0 3.93700 1458576014.0 5.06200 1458576915.0 4.37500 1458577816.0 5.37500 1458578717.0 5.31200 1458579617.0 4.75000 1458580518.0 4.75000 1458581419.0 4.87500 1458582320.0 5.00000 1458583221.0 5.00000 1458584122.0 5.68700 1458585022.0 4.18700 1458585923.0 3.56200 1458586824.0 4.50000 1458587725.0 4.87500 1458588626.0 4.25000 1458589527.0 6.31200 1458590427.0 4.00000 1458591328.0 4.75000 1458592229.0 4.25000 1458593130.0 4.25000 1458594031.0 5.43700 1458594931.0 3.68700 1458595832.0 0.37500 1458596733.0 0.12500 1458597634.0 0.43700 1458598535.0 0.56200 1458599436.0 0.93700 1458600336.0 0.31200 1458601237.0 0.25000 1458602138.0 0.12500 1458603039.0 0.06200 1458603940.0 0.00000 1458604840.0 -0.25000 1458605741.0 -0.25000 1458606642.0 -0.62500 1458607543.0 -0.93800 1458608444.0 -1.18800 1458609345.0 -1.56300 1458610245.0 -2.50000 1458611146.0 -2.50000 1458612047.0 -3.25000 1458612948.0 -3.62500 1458613849.0 -3.93800 1458614749.0 -3.81300 1458615650.0 -3.75000 1458616551.0 -3.75000 1458617452.0 -3.75000 1458618353.0 -4.00000 1458619254.0 -2.93800 1458620154.0 -3.25000 1458621055.0 -4.12500 1458621956.0 -4.25000 1458622857.0 -4.18800 1458623758.0 -4.56300 1458624658.0 -4.93800 1458625559.0 -5.37500 1458626460.0 -6.00000 1458627361.0 -5.75000 1458628262.0 -6.43800 1458629163.0 -6.50000 1458630063.0 -6.62500 1458630964.0 -6.75000 1458631865.0 -6.93800 1458632766.0 -7.00000 1458633667.0 -7.00000 1458634568.0 -7.25000 1458635468.0 -7.00000 1458636369.0 -7.25000 1458637270.0 -7.37500 1458638171.0 -7.31300 1458639072.0 -7.31300 1458639972.0 -7.43800 1458640873.0 -7.50000 1458641774.0 -7.43800 1458642675.0 -7.56300 1458643576.0 -7.56300 1458644477.0 -7.68800 1458645377.0 -7.31300 1458646278.0 -7.12500 1458647179.0 -6.50000 1458648080.0 -5.75000 1458648981.0 -4.37500 1458649881.0 -2.18800 1458650782.0 -1.81300 1458651683.0 0.18700 1458652584.0 1.18700 1458653485.0 1.81200 1458654386.0 2.12500 1458655286.0 3.18700 1458656187.0 3.56200 1458657088.0 3.87500 1458657989.0 5.37500 1458658890.0 5.87500 1458659790.0 6.06200 1458660691.0 7.00000 1458661592.0 8.18700 1458662493.0 8.18700 1458663394.0 8.87500 1458664295.0 9.25000 1458665195.0 10.00000 1458666096.0 10.43700 1458666997.0 12.18700 1458667898.0 10.62500 1458668799.0 11.43700 1458669700.0 10.68700 1458670600.0 10.50000 1458671501.0 10.81200 1458672402.0 10.43700 1458673303.0 11.12500 1458674204.0 11.68700 1458675104.0 10.50000 1458676005.0 10.56200 1458676906.0 10.37500 1458677807.0 11.00000 1458678708.0 11.62500 1458679609.0 10.87500 1458680509.0 10.62500 1458681410.0 10.43700 1458682311.0 10.25000 1458683212.0 10.00000 1458684113.0 10.56200 1458685013.0 10.31200 1458685914.0 10.18700 1458686815.0 10.06200 1458687716.0 9.93700 1458688617.0 9.75000 1458689518.0 9.75000 1458690418.0 9.37500 1458691319.0 9.43700 1458692220.0 9.62500 1458693121.0 9.87500 1458694022.0 10.00000 1458694922.0 9.93700 1458695823.0 10.12500 1458696724.0 10.56200 1458697625.0 10.56200 1458698526.0 10.50000 1458699427.0 10.25000 1458700327.0 10.31200 1458701228.0 9.37500 1458702129.0 8.87500 1458703030.0 7.87500 1458703931.0 7.31200 1458704832.0 7.18700 1458705732.0 7.25000 1458706633.0 7.31200 1458707534.0 7.18700 1458708435.0 7.31200 1458709336.0 7.68700 1458710236.0 7.50000 1458711137.0 6.87500 1458712038.0 7.25000 1458712939.0 7.62500 1458713840.0 8.25000 1458714741.0 8.18700 1458715641.0 7.68700 1458716542.0 7.25000 1458717443.0 7.31200 1458718344.0 8.56200 1458719245.0 8.37500 1458720145.0 8.50000 1458721046.0 8.12500 1458721947.0 7.18700 1458722848.0 6.93700 1458723749.0 6.75000 1458724650.0 6.62500 1458725550.0 6.62500 1458726451.0 6.25000 1458727352.0 6.06200 1458728253.0 5.87500 1458729154.0 6.00000 1458730054.0 5.93700 1458730955.0 6.12500 1458731856.0 6.06200 1458732757.0 6.12500 1458733658.0 6.18700 1458734559.0 6.31200 1458735459.0 6.37500 1458736360.0 6.68700 1458737261.0 6.87500 1458738162.0 7.37500 1458739063.0 7.93700 1458739964.0 8.50000 1458740864.0 9.93700 1458741765.0 10.68700 1458742666.0 12.50000 1458743567.0 14.81200 1458744468.0 15.81200 1458745368.0 17.06200 1458746269.0 17.50000 1458747170.0 16.50000 1458748071.0 16.31200 1458748972.0 16.81200 1458749873.0 17.50000 1458750773.0 15.93700 1458751674.0 15.50000 1458752575.0 14.75000 1458753476.0 15.12500 1458754377.0 14.37500 1458755277.0 14.50000 1458756178.0 14.37500 1458757079.0 13.50000 1458757980.0 13.00000 1458758881.0 13.68700 1458759782.0 12.81200 1458760682.0 13.00000 1458761583.0 11.75000 1458762484.0 11.81200 1458763385.0 11.06200 1458764286.0 10.93700 1458765186.0 10.50000 1458766087.0 10.37500 1458766988.0 10.37500 1458767889.0 9.62500 1458768790.0 9.18700 1458769691.0 8.93700 1458770591.0 8.87500 1458771492.0 8.56200 1458772393.0 8.75000 1458773294.0 8.37500 1458774195.0 8.12500 1458775096.0 8.00000 1458775997.0 7.43700 1458776898.0 7.31200 1458777799.0 7.25000 1458778700.0 7.18700 1458779600.0 6.87500 1458780501.0 6.62500 1458781402.0 6.25000 1458782303.0 6.25000 1458783204.0 6.00000 1458784105.0 6.06200 1458785005.0 5.87500 1458785906.0 5.75000 1458786807.0 5.50000 1458787708.0 5.31200 1458788609.0 5.31200 1458789509.0 5.25000 1458790410.0 5.50000 1458791311.0 5.12500 1458792212.0 4.68700 1458793113.0 4.81200 1458794014.0 4.93700 1458794914.0 4.87500 1458795815.0 4.87500 1458796716.0 4.75000 1458797617.0 4.43700 1458798518.0 3.50000 1458799418.0 3.00000 1458800319.0 2.25000 1458801220.0 1.62500 1458802121.0 1.31200 1458803022.0 1.18700 1458803923.0 2.12500 1458804823.0 2.43700 1458805724.0 2.81200 1458806625.0 2.93700 1458807526.0 3.12500 1458808427.0 3.00000 1458809327.0 3.56200 1458810228.0 3.56200 1458811129.0 3.43700 1458812030.0 3.50000 1458812931.0 3.75000 1458813832.0 3.62500 1458814732.0 3.81200 1458815633.0 3.31200 1458816534.0 2.62500 1458817435.0 3.50000 1458818336.0 3.62500 1458819236.0 4.12500 1458820137.0 4.31200 1458821038.0 4.93700 1458821939.0 5.00000 1458822840.0 5.68700 1458823741.0 6.31200 1458824641.0 7.25000 1458825542.0 8.81200 1458826443.0 10.12500 1458827344.0 11.06200 1458828245.0 11.37500 1458829146.0 12.62500 1458830046.0 13.31200 1458830947.0 14.56200 1458831848.0 14.87500 1458832749.0 15.37500 1458833650.0 16.06200 1458834550.0 15.62500 1458835451.0 17.50000 1458836352.0 16.87500 1458837253.0 17.87500 1458838154.0 17.68700 1458839055.0 19.06200 1458839955.0 19.93700 1458840856.0 19.81200 1458841757.0 20.06200 1458842658.0 21.00000 1458843559.0 21.12500 1458844459.0 20.68700 1458845360.0 21.62500 1458846261.0 21.75000 1458847162.0 21.56200 1458848063.0 21.12500 1458848964.0 21.31200 1458849864.0 21.18700 1458850765.0 21.81200 1458851666.0 20.87500 1458852567.0 20.43700 1458853468.0 20.25000 1458854368.0 20.31200 1458855269.0 19.31200 1458856170.0 19.00000 1458857071.0 18.81200 1458857972.0 17.93700 1458858873.0 17.56200 1458859773.0 17.18700 1458860674.0 16.56200 1458861575.0 15.62500 1458862476.0 15.50000 1458863377.0 14.93700 1458864277.0 14.62500 1458865178.0 14.31200 1458866079.0 13.93700 1458866980.0 13.37500 1458867881.0 13.43700 1458868782.0 13.37500 1458869682.0 13.00000 1458870583.0 12.75000 1458871484.0 12.68700 1458872385.0 12.43700 1458873286.0 12.81200 1458874187.0 12.50000 1458875087.0 12.75000 1458875988.0 12.93700 1458876889.0 13.00000 1458877790.0 13.00000 1458878691.0 12.62500 1458879591.0 12.81200 1458880492.0 12.68700 1458881393.0 13.06200 1458882294.0 13.25000 1458883195.0 13.50000 1458884096.0 13.62500 1458884996.0 13.56200 1458885897.0 13.68700 1458886798.0 13.56200 1458887699.0 13.50000 1458888600.0 13.31200 1458889500.0 12.81200 1458890401.0 12.93700 1458891302.0 12.56200 1458892203.0 12.43700 1458893104.0 12.12500 1458894005.0 11.87500 1458894905.0 11.81200 1458895806.0 12.37500 1458896707.0 12.50000 1458897608.0 12.43700 1458898509.0 12.18700 1458899409.0 11.93700 1458900310.0 11.87500 1458901211.0 11.87500 1458902112.0 11.00000 1458903013.0 10.87500 1458903914.0 11.06200 1458904814.0 12.12500 1458905715.0 11.87500 1458906616.0 12.18700 1458907517.0 12.50000 1458908418.0 13.75000 1458909318.0 13.62500 1458910219.0 14.43700 1458911120.0 14.31200 1458912021.0 15.00000 1458912922.0 16.43700 1458913823.0 17.37500 1458914723.0 17.31200 1458915624.0 17.43700 1458916525.0 17.93700 1458917426.0 17.50000 1458918327.0 16.18700 1458919228.0 12.93700 1458920128.0 12.25000 1458921029.0 12.18700 1458921930.0 12.25000 1458922831.0 12.18700 1458923732.0 13.00000 1458924632.0 12.25000 1458925533.0 12.00000 1458926434.0 12.43700 1458927335.0 12.37500 1458928236.0 12.06200 1458929137.0 10.50000 1458930037.0 10.31200 1458930938.0 11.25000 1458931839.0 11.56200 1458932740.0 12.12500 1458933641.0 9.06200 1458934542.0 8.81200 1458935442.0 8.43700 1458936343.0 8.50000 1458937244.0 8.25000 1458938145.0 8.62500 1458939046.0 8.06200 1458939946.0 7.87500 1458940847.0 6.93700 1458941748.0 5.68700 1458942649.0 5.68700 1458943550.0 5.25000 1458944451.0 4.62500 1458945351.0 4.37500 1458946252.0 3.56200 1458947153.0 3.00000 1458948054.0 2.75000 1458948955.0 2.43700 1458949855.0 2.56200 1458950756.0 2.00000 1458951657.0 1.93700 1458952558.0 2.00000 1458953459.0 1.81200 1458954360.0 1.62500 1458955260.0 1.81200 1458956161.0 1.12500 1458957062.0 1.12500 1458957963.0 1.00000 1458958864.0 0.87500 1458959764.0 1.00000 1458960665.0 0.87500 1458961566.0 0.87500 1458962467.0 0.62500 1458963368.0 0.68700 1458964269.0 0.62500 1458965169.0 0.62500 1458966070.0 0.31200 1458966971.0 0.25000 1458967872.0 0.43700 1458968773.0 0.37500 1458969674.0 0.00000 1458970574.0 -0.18800 1458971475.0 -0.31300 1458972376.0 -0.18800 1458973277.0 -0.25000 1458974178.0 -0.18800 1458975078.0 -0.43800 1458975979.0 -0.25000 1458976880.0 -0.31300 1458977781.0 -0.31300 1458978682.0 -0.18800 1458979583.0 -0.43800 1458980483.0 -0.37500 1458981384.0 -0.37500 1458982285.0 -0.50000 1458983186.0 -0.43800 1458984087.0 -0.18800 1458984987.0 -0.37500 1458985888.0 -0.37500 1458986789.0 -0.31300 1458987690.0 -0.25000 1458988591.0 -0.25000 1458989492.0 -0.31300 1458990392.0 -0.12500 1458991293.0 -0.18800 1458992194.0 -0.06300 1458993095.0 0.25000 1458993996.0 0.87500 1458994896.0 1.56200 1458995797.0 2.31200 1458996698.0 2.50000 1458997600.0 1.93700 1458998501.0 3.31200 1458999401.0 3.00000 1459000302.0 3.00000 1459001203.0 2.75000 1459002104.0 2.75000 1459003005.0 3.31200 1459003906.0 4.43700 1459004807.0 4.87500 1459005708.0 5.25000 1459006609.0 6.56200 1459007510.0 7.18700 1459008410.0 7.12500 1459009311.0 7.50000 1459010212.0 9.00000 1459011113.0 7.93700 1459012014.0 8.75000 1459012915.0 10.12500 1459013815.0 9.75000 1459014716.0 10.06200 1459015617.0 10.62500 1459016518.0 9.93700 1459017419.0 11.50000 1459018319.0 12.06200 1459019220.0 11.50000 1459020121.0 12.50000 1459021022.0 12.43700 1459021923.0 12.43700 1459022824.0 12.00000 1459023724.0 12.37500 1459024625.0 12.12500 1459025526.0 11.93700 1459026427.0 12.43700 1459027328.0 12.50000 1459028228.0 12.50000 1459029129.0 12.00000 1459030030.0 11.56200 1459030931.0 11.62500 1459031832.0 11.25000 1459032733.0 10.56200 1459033633.0 9.18700 1459034534.0 7.06200 1459035435.0 5.75000 1459036336.0 5.12500 1459037237.0 4.50000 1459038137.0 4.00000 1459039038.0 3.06200 1459039939.0 3.12500 1459040840.0 2.12500 1459041741.0 1.81200 1459042642.0 1.68700 1459043542.0 1.18700 1459044443.0 0.62500 1459045344.0 0.43700 1459046245.0 0.18700 1459047146.0 0.37500 1459048047.0 -0.50000 1459048948.0 -0.75000 1459049849.0 -0.93800 1459050750.0 -1.06300 1459051651.0 -1.06300 1459052551.0 -1.43800 1459053452.0 -1.62500 1459054353.0 -1.56300 1459055254.0 -1.75000 1459056155.0 -1.75000 1459057056.0 -2.18800 1459057956.0 -2.31300 1459058857.0 -2.43800 1459059758.0 -2.56300 1459060659.0 -2.56300 1459061560.0 -2.75000 1459062460.0 -2.75000 1459063361.0 -2.87500 1459064262.0 -2.87500 1459065163.0 -3.18800 1459066065.0 -3.06300 1459066965.0 -3.31300 1459067866.0 -3.18800 1459068767.0 -3.62500 1459069668.0 -3.43800 1459070569.0 -3.75000 1459071469.0 -3.87500 1459072370.0 -3.81300 1459073271.0 -3.93800 1459074172.0 -4.06300 1459075073.0 -4.00000 1459075974.0 -4.00000 1459076874.0 -3.81300 1459077775.0 -3.50000 1459078676.0 -3.00000 1459079577.0 -2.12500 1459080478.0 0.37500 1459081378.0 2.75000 1459082279.0 1.56200 1459083180.0 3.06200 1459084081.0 5.18700 1459084982.0 7.12500 1459085883.0 7.37500 1459086783.0 8.50000 1459087684.0 8.12500 1459088585.0 9.31200 1459089486.0 8.18700 1459090387.0 8.75000 1459091288.0 8.37500 1459092188.0 8.93700 1459093089.0 9.87500 1459093990.0 9.62500 1459094891.0 9.68700 1459095792.0 9.93700 1459096692.0 10.25000 1459097593.0 12.00000 1459098494.0 12.68700 1459099395.0 12.37500 1459100296.0 12.12500 1459101197.0 13.12500 1459102097.0 15.68700 1459102998.0 14.12500 1459103899.0 14.37500 1459104800.0 14.56200 1459105701.0 14.56200 1459106601.0 14.25000 1459107502.0 14.56200 1459108403.0 14.43700 1459109304.0 14.87500 1459110205.0 14.62500 1459111106.0 14.31200 1459112006.0 14.31200 1459112907.0 14.62500 1459113808.0 14.18700 1459114709.0 13.68700 1459115610.0 14.00000 1459116510.0 13.25000 1459117411.0 12.81200 1459118312.0 12.68700 1459119213.0 12.50000 1459120114.0 12.37500 1459121015.0 12.12500 1459121915.0 12.00000 1459122816.0 12.00000 1459123717.0 11.93700 1459124618.0 11.75000 1459125519.0 11.50000 1459126419.0 11.31200 1459127320.0 11.18700 1459128221.0 11.12500 1459129122.0 10.93700 1459130023.0 10.87500 1459130924.0 10.81200 1459131824.0 10.81200 1459132725.0 10.75000 1459133626.0 10.75000 1459134527.0 10.68700 1459135428.0 10.75000 1459136329.0 10.62500 1459137229.0 10.62500 1459138130.0 10.50000 1459139031.0 10.37500 1459139932.0 10.31200 1459140833.0 10.31200 1459141733.0 10.31200 1459142634.0 10.18700 1459143535.0 10.06200 1459144436.0 10.00000 1459145337.0 9.93700 1459146238.0 9.93700 1459147138.0 9.81200 1459148039.0 9.81200 1459148940.0 9.68700 1459149841.0 9.50000 1459150742.0 9.37500 1459151642.0 9.43700 1459152543.0 9.31200 1459153444.0 8.87500 1459154345.0 8.31200 1459155246.0 8.00000 1459156147.0 7.87500 1459157047.0 7.75000 1459157948.0 7.62500 1459158849.0 7.62500 1459159750.0 7.56200 1459160651.0 7.62500 1459161552.0 7.43700 1459162452.0 7.25000 1459163353.0 7.06200 1459164254.0 7.06200 1459165155.0 6.93700 1459166056.0 7.00000 1459166956.0 7.06200 1459167857.0 7.18700 1459168758.0 7.68700 1459169659.0 7.75000 1459170560.0 8.25000 1459171461.0 8.68700 1459172361.0 8.68700 1459173262.0 9.25000 1459174163.0 9.25000 1459175064.0 9.37500 1459175965.0 9.75000 1459176865.0 10.50000 1459177766.0 10.50000 1459178667.0 10.37500 1459179568.0 9.93700 1459180469.0 9.93700 1459181370.0 11.12500 1459182270.0 12.12500 1459183171.0 13.06200 1459184072.0 12.87500 1459184973.0 13.62500 1459185874.0 14.50000 1459186775.0 13.81200 1459187675.0 14.50000 1459188576.0 14.37500 1459189477.0 14.18700 1459190378.0 15.25000 1459191279.0 13.62500 1459192179.0 13.50000 1459193080.0 12.93700 1459193981.0 12.18700 1459194882.0 12.43700 1459195783.0 12.43700 1459196684.0 9.00000 1459197584.0 8.00000 1459198485.0 7.87500 1459199386.0 7.37500 1459200287.0 7.00000 1459201188.0 6.50000 1459202088.0 6.56200 1459202989.0 5.50000 1459203890.0 4.81200 1459204791.0 4.68700 1459205692.0 4.81200 1459206593.0 4.68700 1459207493.0 4.75000 1459208394.0 4.68700 1459209295.0 4.68700 1459210196.0 4.81200 1459211097.0 4.56200 1459211997.0 4.31200 1459212898.0 4.31200 1459213799.0 4.43700 1459214700.0 4.43700 1459215601.0 4.37500 1459216502.0 4.50000 1459217402.0 4.43700 1459218303.0 4.37500 1459219204.0 4.31200 1459220105.0 4.18700 1459221006.0 3.93700 1459221907.0 3.62500 1459222807.0 3.56200 1459223708.0 3.43700 1459224609.0 3.12500 1459225510.0 3.25000 1459226411.0 3.12500 1459227311.0 3.25000 1459228212.0 3.18700 1459229113.0 3.18700 1459230014.0 3.31200 1459230915.0 3.18700 1459231816.0 3.12500 1459232716.0 3.06200 1459233617.0 2.87500 1459234518.0 2.87500 1459235419.0 2.93700 1459236320.0 2.93700 1459237220.0 3.00000 1459238121.0 2.81200 1459239022.0 2.75000 1459239923.0 2.62500 1459240824.0 2.43700 1459241725.0 2.06200 1459242625.0 1.93700 1459243526.0 1.50000 1459244427.0 1.37500 1459245328.0 1.31200 1459246229.0 0.93700 1459247129.0 0.87500 1459248030.0 0.93700 1459248931.0 0.68700 1459249832.0 0.62500 1459250733.0 0.56200 1459251634.0 1.18700 1459252534.0 2.25000 1459253435.0 3.81200 1459254336.0 2.75000 1459255237.0 1.50000 1459256138.0 1.43700 1459257038.0 2.12500 1459257939.0 2.25000 1459258840.0 2.37500 1459259741.0 2.62500 1459260642.0 2.87500 1459261543.0 2.56200 1459262443.0 4.75000 1459263344.0 4.25000 1459264245.0 4.06200 1459265146.0 3.75000 1459266047.0 4.93700 1459266948.0 4.12500 1459267848.0 4.62500 1459268749.0 4.50000 1459269650.0 5.43700 1459270551.0 6.12500 1459271452.0 5.37500 1459272352.0 6.37500 1459273253.0 5.75000 1459274154.0 5.75000 1459275055.0 5.75000 1459275956.0 5.56200 1459276857.0 6.50000 1459277757.0 5.81200 1459278658.0 5.43700 1459279559.0 6.18700 1459280460.0 6.00000 1459281361.0 5.75000 1459282261.0 5.37500 1459283162.0 5.50000 1459284063.0 6.56200 1459284964.0 5.56200 1459285865.0 5.31200 1459286766.0 5.25000 1459287666.0 5.06200 1459288567.0 4.93700 1459289468.0 4.56200 1459290369.0 4.25000 1459291270.0 4.06200 1459292170.0 3.62500 1459293071.0 3.31200 1459293972.0 2.56200 1459294873.0 1.62500 1459295774.0 2.12500 1459296675.0 1.62500 1459297575.0 -0.31300 1459298476.0 -1.37500 1459299377.0 -1.87500 1459300278.0 -2.12500 1459301179.0 -3.37500 1459302079.0 -2.81300 1459302980.0 -2.93800 1459303881.0 -3.56300 1459304782.0 -3.81300 1459305683.0 -4.12500 1459306584.0 -4.06300 1459307484.0 -4.25000 1459308385.0 -4.43800 1459309286.0 -4.75000 1459310187.0 -5.25000 1459311088.0 -5.12500 1459311989.0 -5.37500 1459312889.0 -5.43800 1459313790.0 -5.62500 1459314691.0 -5.81300 1459315592.0 -5.81300 1459316493.0 -6.06300 1459317393.0 -6.00000 1459318294.0 -6.31300 1459319195.0 -6.43800 1459320096.0 -6.68800 1459320997.0 -6.93800 1459321898.0 -6.81300 1459322798.0 -6.93800 1459323699.0 -7.00000 1459324600.0 -7.06300 1459325501.0 -6.93800 1459326402.0 -6.93800 1459327302.0 -6.56300 1459328203.0 -6.62500 1459329104.0 -6.50000 1459330005.0 -6.56300 1459330906.0 -6.93800 1459331807.0 -6.93800 1459332707.0 -7.25000 1459333608.0 -7.31300 1459334509.0 -7.31300 1459335410.0 -7.18800 1459336311.0 -7.06300 1459337212.0 -6.62500 1459338113.0 -5.62500 1459339014.0 -3.18800 1459339915.0 -1.12500 1459340816.0 2.75000 1459341716.0 -0.31300 1459342617.0 0.43700 1459343518.0 1.25000 1459344419.0 2.50000 1459345320.0 3.56200 1459346221.0 5.12500 1459347121.0 6.06200 1459348022.0 7.43700 1459348923.0 8.12500 1459349824.0 9.00000 1459350725.0 9.25000 1459351625.0 10.00000 1459352526.0 11.62500 1459353427.0 11.75000 1459354328.0 12.25000 1459355229.0 12.93700 1459356130.0 13.81200 1459357030.0 14.56200 1459357931.0 14.56200 1459358832.0 15.00000 1459359733.0 15.00000 1459360634.0 16.06200 1459361534.0 16.37500 1459362435.0 16.37500 1459363336.0 16.25000 1459364237.0 17.37500 1459365138.0 16.93700 1459366039.0 16.87500 1459366939.0 16.62500 1459367840.0 16.68700 1459368741.0 16.06200 1459369642.0 16.87500 1459370543.0 16.00000 1459371443.0 15.87500 1459372344.0 15.62500 1459373245.0 15.00000 1459374146.0 14.87500 1459375047.0 14.18700 1459375948.0 13.56200 1459376848.0 13.31200 1459377749.0 12.50000 1459378650.0 12.12500 1459379551.0 12.00000 1459380452.0 11.56200 1459381353.0 11.62500 1459382254.0 11.43700 1459383155.0 11.43700 1459384056.0 11.06200 1459384957.0 10.81200 1459385857.0 10.56200 1459386758.0 10.37500 1459387659.0 10.50000 1459388560.0 10.18700 1459389461.0 10.18700 1459390362.0 10.31200 1459391262.0 9.62500 1459392163.0 9.68700 1459393064.0 9.00000 1459393965.0 9.68700 1459394866.0 9.87500 1459395766.0 9.81200 1459396667.0 10.06200 1459397568.0 10.00000 1459398469.0 10.06200 1459399370.0 10.06200 1459400271.0 10.12500 1459401171.0 9.75000 1459402072.0 9.93700 1459402973.0 9.93700 1459403874.0 9.87500 1459404775.0 10.00000 1459405675.0 9.62500 1459406576.0 9.25000 1459407477.0 9.31200 1459408378.0 9.43700 1459409279.0 9.56200 1459410180.0 9.25000 1459411080.0 8.93700 1459411981.0 8.75000 1459412882.0 9.06200 1459413783.0 8.87500 1459414684.0 8.00000 1459415584.0 9.50000 1459416485.0 9.56200 1459417386.0 9.37500 1459418287.0 9.50000 1459419188.0 9.68700 1459420089.0 9.56200 1459420989.0 9.68700 1459421890.0 9.81200 1459422791.0 9.81200 1459423692.0 10.06200 1459424593.0 10.31200 1459425494.0 10.62500 1459426394.0 11.12500 1459427295.0 11.50000 1459428196.0 11.50000 1459429097.0 12.25000 1459429998.0 12.62500 1459430898.0 12.62500 1459431799.0 13.37500 1459432700.0 13.37500 1459433601.0 14.18700 1459434502.0 14.12500 1459435403.0 16.00000 1459436303.0 16.18700 1459437204.0 16.18700 1459438105.0 16.68700 1459439006.0 15.56200 1459439907.0 17.25000 1459440807.0 19.00000 1459441708.0 19.75000 1459442609.0 21.25000 1459443510.0 21.06200 1459444411.0 20.68700 1459445312.0 20.12500 1459446212.0 21.06200 1459447113.0 20.87500 1459448014.0 20.68700 1459448915.0 21.68700 1459449816.0 20.50000 1459450716.0 21.12500 1459451617.0 20.93700 1459452518.0 22.00000 1459453419.0 21.81200 1459454320.0 20.93700 1459455221.0 21.00000 1459456121.0 20.25000 1459457022.0 20.12500 1459457923.0 19.75000 1459458824.0 19.43700 1459459725.0 19.68700 1459460626.0 19.37500 1459461526.0 19.12500 1459462427.0 18.81200 1459463328.0 18.50000 1459464229.0 18.37500 1459465130.0 18.50000 1459466031.0 18.50000 1459466932.0 18.06200 1459467833.0 18.06200 1459468734.0 18.06200 1459469635.0 18.00000 1459470535.0 17.87500 1459471436.0 18.31200 1459472337.0 18.00000 1459473238.0 18.18700 1459474139.0 17.75000 1459475040.0 17.81200 1459475940.0 17.75000 1459476841.0 18.00000 1459477742.0 17.81200 1459478643.0 17.75000 1459479544.0 18.00000 1459480444.0 18.12500 1459481345.0 17.62500 1459482246.0 17.75000 1459483147.0 17.93700 1459484048.0 17.81200 1459484949.0 17.81200 1459485849.0 17.75000 1459486750.0 17.75000 1459487651.0 17.56200 1459488552.0 17.75000 1459489453.0 17.43700 1459490353.0 17.25000 1459491254.0 17.50000 1459492155.0 17.18700 1459493056.0 17.37500 1459493957.0 17.56200 1459494858.0 17.68700 1459495758.0 17.87500 1459496659.0 17.87500 1459497560.0 17.56200 1459498461.0 17.56200 1459499362.0 17.62500 1459500262.0 17.81200 1459501163.0 17.87500 1459502064.0 17.68700 1459502965.0 17.62500 1459503866.0 17.62500 1459504767.0 16.87500 1459505667.0 16.62500 1459506568.0 16.68700 1459507469.0 16.81200 1459508370.0 17.00000 1459509271.0 17.00000 1459510171.0 17.06200 1459511072.0 17.31200 1459511973.0 17.31200 1459512874.0 16.87500 1459513775.0 16.43700 1459514676.0 16.25000 1459515576.0 16.31200 1459516477.0 16.06200 1459517378.0 16.12500 1459518279.0 16.62500 1459519180.0 16.62500 1459520081.0 17.50000 1459520981.0 17.87500 1459521882.0 18.31200 1459522783.0 19.25000 1459523684.0 13.68700 1459524585.0 14.68700 1459525485.0 13.93700 1459526386.0 14.62500 1459527287.0 16.12500 1459528188.0 17.18700 1459529089.0 18.75000 1459529990.0 19.25000 1459530890.0 20.00000 1459531791.0 20.81200 1459532692.0 20.37500 1459533593.0 19.56200 1459534494.0 20.31200 1459535394.0 21.43700 1459536295.0 20.75000 1459537196.0 22.18700 1459538097.0 21.68700 1459538998.0 22.37500 1459539899.0 22.62500 1459540799.0 23.56200 1459541700.0 23.06200 1459542601.0 22.87500 1459543502.0 18.18700 1459544403.0 15.75000 1459545303.0 15.31200 1459546204.0 14.56200 1459547105.0 14.25000 1459548006.0 13.75000 1459548907.0 13.37500 1459549808.0 13.37500 1459550708.0 13.06200 1459551609.0 12.43700 1459552510.0 11.87500 1459553411.0 11.31200 1459554312.0 10.87500 1459555213.0 9.43700 1459556114.0 8.31200 1459557015.0 7.87500 1459557916.0 7.31200 1459558817.0 7.43700 1459559717.0 7.56200 1459560618.0 9.75000 1459561519.0 10.12500 1459562420.0 10.06200 1459563321.0 9.75000 1459564222.0 9.62500 1459565122.0 8.87500 1459566023.0 8.81200 1459566924.0 8.56200 1459567825.0 8.56200 1459568726.0 8.43700 1459569626.0 8.37500 1459570527.0 8.12500 1459571428.0 7.56200 1459572329.0 8.06200 1459573230.0 7.87500 1459574131.0 7.56200 1459575031.0 7.75000 1459575932.0 7.18700 1459576833.0 7.31200 1459577734.0 6.87500 1459578635.0 6.62500 1459579535.0 6.43700 1459580436.0 6.18700 1459581337.0 5.93700 1459582238.0 5.68700 1459583139.0 5.31200 1459584040.0 5.56200 1459584940.0 5.56200 1459585841.0 5.25000 1459586742.0 5.31200 1459587643.0 5.12500 1459588544.0 5.06200 1459589444.0 5.00000 1459590345.0 5.12500 1459591246.0 4.87500 1459592147.0 5.06200 1459593048.0 4.81200 1459593949.0 4.87500 1459594849.0 5.06200 1459595750.0 5.18700 1459596651.0 5.37500 1459597552.0 5.81200 1459598453.0 5.93700 1459599353.0 6.31200 1459600254.0 6.50000 1459601155.0 6.31200 1459602056.0 6.68700 1459602957.0 6.75000 1459603858.0 7.87500 1459604758.0 9.25000 1459605659.0 8.93700 1459606560.0 10.43700 1459607461.0 12.12500 1459608362.0 11.18700 1459609263.0 10.25000 1459610163.0 10.62500 1459611064.0 11.12500 1459611965.0 13.81200 1459612866.0 11.81200 1459613767.0 11.25000 1459614667.0 6.81200 1459615568.0 8.18700 1459616469.0 9.37500 1459617370.0 8.81200 1459618271.0 10.31200 1459619172.0 10.37500 1459620072.0 11.31200 1459620973.0 11.12500 1459621874.0 11.37500 1459622775.0 10.56200 1459623676.0 8.75000 1459624577.0 10.31200 1459625478.0 10.75000 1459626379.0 11.62500 1459627280.0 9.62500 1459628181.0 9.75000 1459629081.0 9.00000 1459629982.0 7.93700 1459630883.0 7.43700 1459631784.0 8.56200 1459632685.0 7.50000 1459633585.0 7.06200 1459634486.0 6.43700 1459635387.0 6.12500 1459636288.0 6.37500 1459637189.0 5.87500 1459638090.0 4.93700 1459638990.0 4.75000 1459639891.0 4.50000 1459640792.0 4.56200 1459641693.0 4.50000 1459642594.0 3.87500 1459643494.0 2.37500 1459644395.0 1.93700 1459645296.0 1.81200 1459646197.0 1.87500 1459647098.0 2.12500 1459647999.0 2.31200 1459648899.0 2.18700 1459649800.0 1.93700 1459650701.0 1.68700 1459651602.0 1.81200 1459652503.0 1.68700 1459653404.0 1.62500 1459654304.0 1.18700 1459655205.0 1.12500 1459656106.0 1.56200 1459657007.0 1.37500 1459657908.0 1.12500 1459658808.0 0.75000 1459659709.0 0.93700 1459660610.0 0.93700 1459661511.0 0.75000 1459662412.0 0.68700 1459663313.0 0.50000 1459664213.0 0.56200 1459665114.0 0.56200 1459666015.0 -0.12500 1459666916.0 -0.50000 1459667817.0 -0.87500 1459668717.0 -1.00000 1459669618.0 -1.06300 1459670519.0 -1.37500 1459671420.0 -1.68800 1459672321.0 -2.06300 1459673222.0 -2.00000 1459674122.0 -2.18800 1459675023.0 -2.31300 1459675925.0 -2.43800 1459676826.0 -3.00000 1459677726.0 -3.37500 1459678627.0 -3.25000 1459679528.0 -3.68800 1459680429.0 -4.06300 1459681330.0 -3.93800 1459682231.0 -3.56300 1459683131.0 -3.31300 1459684032.0 -3.43800 1459684933.0 -3.81300 1459685834.0 -3.25000 1459686735.0 -0.06300 1459687636.0 -3.12500 1459688536.0 -2.75000 1459689437.0 -1.81300 1459690338.0 -2.12500 1459691239.0 -2.87500 1459692140.0 -2.31300 1459693040.0 -1.12500 1459693941.0 -1.87500 1459694842.0 -1.43800 1459695743.0 -1.75000 1459696644.0 -1.68800 1459697545.0 -0.56300 1459698445.0 -1.31300 1459699346.0 -0.06300 1459700247.0 -0.50000 1459701148.0 -1.12500 1459702049.0 0.62500 1459702949.0 0.56200 1459703850.0 -1.37500 1459704751.0 -0.75000 1459705652.0 -1.06300 1459706553.0 -0.93800 1459707454.0 -0.43800 1459708354.0 0.43700 1459709255.0 0.68700 1459710156.0 1.06200 1459711057.0 0.93700 1459711958.0 2.18700 1459712858.0 0.43700 1459713759.0 0.18700 1459714660.0 0.62500 1459715561.0 -0.56300 1459716462.0 0.62500 1459717363.0 1.12500 1459718263.0 0.43700 1459719164.0 0.25000 1459720065.0 0.12500 1459720966.0 0.12500 1459721867.0 -0.31300 1459722767.0 -0.43800 1459723668.0 -0.62500 1459724569.0 -1.18800 1459725470.0 -1.68800 1459726371.0 -1.87500 1459727272.0 -2.37500 1459728172.0 -2.31300 1459729073.0 -2.81300 1459729974.0 -2.75000 1459730875.0 -2.75000 1459731776.0 -2.56300 1459732677.0 -2.68800 1459733577.0 -2.68800 1459734478.0 -2.56300 1459735379.0 -2.62500 1459736280.0 -2.75000 1459737181.0 -2.75000 1459738081.0 -2.75000 1459738982.0 -2.87500 1459739883.0 -2.87500 1459740784.0 -2.56300 1459741685.0 -2.81300 1459742586.0 -2.81300 1459743486.0 -2.75000 1459744387.0 -2.62500 1459745288.0 -2.81300 1459746189.0 -3.00000 1459747090.0 -3.00000 1459747990.0 -3.06300 1459748891.0 -3.06300 1459749792.0 -2.81300 1459750693.0 -3.12500 1459751594.0 -3.00000 1459752495.0 -3.37500 1459753395.0 -3.37500 1459754296.0 -3.25000 1459755197.0 -3.31300 1459756098.0 -3.06300 1459756999.0 -2.93800 1459757899.0 -2.75000 1459758800.0 -2.81300 1459759701.0 -2.68800 1459760602.0 -2.25000 1459761503.0 -2.25000 1459762404.0 -2.12500 1459763304.0 -2.12500 1459764205.0 -1.81300 1459765106.0 -1.37500 1459766007.0 -1.43800 1459766908.0 -1.12500 1459767809.0 -1.00000 1459768710.0 -0.87500 1459769611.0 -0.75000 1459770512.0 -0.93800 1459771413.0 -0.50000 1459772313.0 -0.37500 1459773214.0 0.00000 1459774115.0 0.25000 1459775016.0 1.12500 1459775917.0 1.68700 1459776818.0 1.31200 1459777718.0 1.00000 1459778619.0 1.50000 1459779520.0 1.87500 1459780421.0 1.43700 1459781322.0 2.12500 1459782222.0 2.75000 1459783123.0 1.68700 1459784024.0 2.12500 1459784925.0 1.81200 1459785826.0 1.06200 1459786727.0 1.68700 1459787627.0 1.12500 1459788528.0 1.31200 1459789429.0 1.50000 1459790330.0 1.12500 1459791231.0 2.00000 1459792131.0 1.06200 1459793032.0 0.62500 1459793933.0 0.50000 1459794834.0 1.18700 1459795735.0 0.50000 1459796636.0 -0.12500 1459797536.0 -0.62500 1459798437.0 -0.75000 1459799338.0 -1.12500 1459800239.0 -1.56300 1459801140.0 -2.25000 1459802040.0 -1.87500 1459802941.0 -2.68800 1459803842.0 -2.43800 1459804743.0 -2.62500 1459805644.0 -2.68800 1459806545.0 -2.43800 1459807445.0 -2.56300 1459808346.0 -2.43800 1459809247.0 -2.31300 1459810148.0 -2.62500 1459811049.0 -2.75000 1459811949.0 -2.75000 1459812850.0 -2.75000 1459813751.0 -2.87500 1459814652.0 -3.18800 1459815553.0 -3.25000 1459816454.0 -3.50000 1459817354.0 -3.75000 1459818255.0 -3.87500 1459819156.0 -3.75000 1459820057.0 -3.75000 1459820958.0 -3.62500 1459821859.0 -3.68800 1459822759.0 -4.06300 1459823660.0 -4.56300 1459824561.0 -5.06300 1459825462.0 -5.50000 1459826363.0 -5.25000 1459827263.0 -5.00000 1459828164.0 -4.81300 1459829065.0 -5.06300 1459829966.0 -5.75000 1459830867.0 -6.81300 1459831768.0 -7.81300 1459832668.0 -8.43800 1459833569.0 -8.81300 1459834470.0 -9.12500 1459835371.0 -9.81300 1459836272.0 -10.37500 1459837172.0 -10.43800 1459838073.0 -10.81300 1459838974.0 -11.43800 1459839875.0 -11.75000 1459840776.0 -12.06300 1459841677.0 -12.25000 1459842577.0 -12.62500 1459843478.0 -12.81300 1459844379.0 -13.18800 1459845280.0 -13.31300 1459846181.0 -13.68800 1459847081.0 -13.68800 1459847982.0 -14.00000 1459848883.0 -14.37500 1459849784.0 -14.68800 1459850685.0 -14.87500 1459851586.0 -14.81300 1459852486.0 -15.00000 1459853387.0 -14.87500 1459854288.0 -15.00000 1459855189.0 -14.75000 1459856090.0 -13.50000 1459856991.0 -10.25000 1459857892.0 -9.81300 1459858793.0 -6.75000 1459859694.0 -3.18800 1459860595.0 -6.62500 1459861495.0 -6.93800 1459862396.0 -4.25000 1459863297.0 -3.18800 1459864198.0 -3.68800 1459865099.0 -2.43800 1459866000.0 -1.37500 1459866900.0 -1.93800 1459867801.0 -1.18800 1459868702.0 -0.75000 1459869603.0 0.12500 1459870504.0 -0.31300 1459871404.0 -1.00000 1459872305.0 -0.81300 1459873206.0 -0.93800 1459874107.0 -0.18800 1459875008.0 -0.50000 1459875909.0 -0.50000 1459876809.0 -0.25000 1459877710.0 -0.43800 1459878611.0 0.00000 1459879512.0 -0.81300 1459880413.0 0.12500 1459881313.0 0.43700 1459882214.0 0.56200 1459883115.0 0.12500 1459884016.0 -0.25000 1459884917.0 0.43700 1459885818.0 0.75000 1459886718.0 0.87500 1459887619.0 0.37500 1459888520.0 0.37500 1459889421.0 0.31200 1459890322.0 -0.31300 1459891222.0 -0.18800 1459892123.0 -0.56300 1459893024.0 -0.81300 1459893925.0 -0.87500 1459894826.0 -1.12500 1459895727.0 -1.25000 1459896627.0 -1.50000 1459897528.0 -1.62500 1459898429.0 -2.06300 1459899330.0 -2.50000 1459900231.0 -2.56300 1459901132.0 -3.37500 1459902032.0 -3.75000 1459902933.0 -4.06300 1459903834.0 -5.00000 1459904735.0 -5.25000 1459905636.0 -5.81300 1459906536.0 -6.06300 1459907437.0 -6.50000 1459908338.0 -6.75000 1459909239.0 -7.06300 1459910140.0 -6.87500 1459911041.0 -7.43800 1459911941.0 -7.56300 1459912842.0 -8.12500 1459913743.0 -7.93800 1459914644.0 -8.31300 1459915545.0 -8.68800 1459916445.0 -8.81300 1459917346.0 -8.81300 1459918247.0 -9.12500 1459919148.0 -9.25000 1459920049.0 -9.62500 1459920950.0 -9.81300 1459921850.0 -10.06300 1459922751.0 -10.12500 1459923652.0 -10.06300 1459924553.0 -10.37500 1459925454.0 -10.68800 1459926354.0 -10.75000 1459927255.0 -10.93800 1459928156.0 -10.87500 1459929057.0 -10.18800 1459929958.0 -10.06300 1459930859.0 -9.75000 1459931759.0 -10.06300 1459932660.0 -9.81300 1459933561.0 -10.12500 1459934462.0 -10.31300 1459935363.0 -10.62500 1459936263.0 -11.31300 1459937164.0 -10.93800 1459938065.0 -10.93800 1459938966.0 -10.68800 1459939867.0 -9.06300 1459940768.0 -8.87500 1459941668.0 -8.43800 1459942569.0 -8.06300 1459943470.0 -6.62500 1459944371.0 -7.06300 1459945272.0 -5.93800 1459946173.0 -6.37500 1459947073.0 -3.31300 1459947974.0 -2.50000 1459948875.0 -2.25000 1459949776.0 -0.31300 1459950677.0 0.68700 1459951577.0 2.37500 1459952478.0 3.31200 1459953379.0 3.68700 1459954280.0 4.87500 1459955182.0 5.87500 1459956082.0 5.50000 1459956983.0 4.81200 1459957884.0 4.12500 1459958785.0 4.12500 1459959687.0 3.62500 1459960588.0 4.81200 1459961489.0 4.43700 1459962390.0 4.81200 1459963291.0 4.93700 1459964191.0 5.56200 1459965092.0 6.81200 1459965993.0 6.62500 1459966894.0 7.25000 1459967795.0 7.18700 1459968696.0 7.12500 1459969596.0 7.31200 1459970497.0 6.68700 1459971398.0 6.56200 1459972299.0 6.75000 1459973200.0 6.62500 1459974100.0 6.56200 1459975001.0 6.50000 1459975902.0 6.00000 1459976803.0 6.18700 1459977704.0 6.18700 1459978605.0 6.37500 1459979505.0 6.81200 1459980406.0 7.06200 1459981307.0 6.81200 1459982208.0 6.56200 1459983109.0 6.50000 1459984009.0 6.43700 1459984910.0 6.12500 1459985811.0 5.93700 1459986712.0 5.81200 1459987613.0 5.87500 1459988514.0 6.06200 1459989414.0 6.00000 1459990315.0 6.31200 1459991216.0 6.12500 1459992117.0 6.25000 1459993018.0 6.31200 1459993918.0 6.18700 1459994819.0 6.18700 1459995720.0 6.18700 1459996621.0 6.18700 1459997522.0 6.18700 1459998423.0 6.12500 1459999323.0 6.18700 1460000224.0 5.93700 1460001125.0 5.93700 1460002026.0 6.00000 1460002927.0 6.00000 1460003827.0 6.12500 1460004728.0 6.06200 1460005629.0 6.12500 1460006530.0 6.43700 1460007431.0 6.25000 1460008332.0 6.25000 1460009232.0 6.18700 1460010133.0 6.31200 1460011034.0 6.31200 1460011935.0 6.50000 1460012836.0 6.12500 1460013737.0 6.37500 1460014637.0 6.12500 1460015538.0 6.31200 1460016439.0 6.31200 1460017340.0 6.31200 1460018241.0 6.43700 1460019141.0 6.31200 1460020042.0 6.31200 1460020943.0 6.68700 1460021844.0 6.75000 1460022745.0 6.75000 1460023646.0 7.12500 1460024546.0 6.87500 1460025447.0 6.93700 1460026348.0 7.00000 1460027249.0 7.50000 1460028150.0 7.93700 1460029050.0 7.93700 1460029951.0 8.43700 1460030852.0 8.62500 1460031753.0 8.62500 1460032654.0 8.50000 1460033555.0 9.25000 1460034455.0 9.62500 1460035356.0 9.75000 1460036257.0 9.50000 1460037158.0 9.37500 1460038059.0 9.93700 1460038959.0 9.87500 1460039860.0 9.62500 1460040761.0 9.31200 1460041662.0 9.50000 1460042563.0 9.87500 1460043464.0 10.06200 1460044364.0 9.81200 1460045265.0 9.81200 1460046166.0 9.81200 1460047067.0 9.62500 1460047968.0 9.37500 1460048868.0 9.12500 1460049769.0 9.06200 1460050670.0 8.81200 1460051571.0 8.31200 1460052472.0 7.93700 1460053373.0 8.06200 1460054273.0 9.00000 1460055174.0 10.06200 1460056075.0 11.62500 1460056976.0 12.31200 1460057877.0 10.87500 1460058778.0 10.50000 1460059678.0 11.25000 1460060579.0 10.68700 1460061480.0 11.75000 1460062381.0 11.31200 1460063282.0 11.12500 1460064182.0 11.00000 1460065083.0 10.00000 1460065984.0 7.31200 1460066885.0 7.18700 1460067786.0 7.12500 1460068687.0 7.18700 1460069587.0 7.25000 1460070488.0 6.81200 1460071389.0 6.37500 1460072290.0 5.68700 1460073191.0 4.87500 1460074091.0 5.06200 1460074992.0 5.31200 1460075893.0 5.37500 1460076794.0 5.68700 1460077695.0 5.68700 1460078596.0 5.87500 1460079496.0 5.68700 1460080397.0 5.87500 1460081298.0 5.93700 1460082199.0 5.87500 1460083100.0 5.75000 1460084000.0 5.81200 1460084901.0 4.25000 1460085802.0 3.00000 1460086703.0 2.68700 1460087604.0 2.93700 1460088505.0 2.93700 1460089405.0 3.00000 1460090306.0 2.87500 1460091207.0 3.00000 1460092108.0 2.62500 1460093009.0 2.43700 1460093910.0 2.00000 1460094811.0 1.62500 1460095712.0 1.43700 1460096613.0 1.37500 1460097514.0 1.43700 1460098414.0 1.68700 1460099315.0 1.81200 1460100216.0 1.75000 1460101117.0 1.87500 1460102018.0 2.06200 1460102919.0 2.00000 1460103819.0 1.62500 1460104720.0 1.12500 1460105621.0 1.43700 1460106522.0 0.93700 1460107423.0 1.06200 1460108323.0 1.12500 1460109224.0 1.18700 1460110125.0 0.93700 1460111026.0 0.56200 1460111927.0 0.43700 1460112828.0 0.25000 1460113728.0 1.12500 1460114629.0 1.18700 1460115530.0 0.18700 1460116431.0 0.62500 1460117332.0 1.75000 1460118232.0 1.12500 1460119133.0 1.56200 1460120034.0 0.06200 1460120935.0 3.43700 1460121836.0 1.00000 1460122737.0 1.00000 1460123637.0 1.75000 1460124538.0 2.93700 1460125439.0 3.37500 1460126340.0 2.56200 1460127241.0 2.50000 1460128141.0 3.43700 1460129042.0 3.31200 1460129943.0 2.43700 1460130844.0 2.06200 1460131745.0 1.75000 1460132646.0 2.75000 1460133546.0 2.56200 1460134447.0 5.31200 1460135348.0 3.06200 1460136249.0 4.50000 1460137150.0 3.37500 1460138051.0 3.93700 1460138951.0 2.93700 1460139852.0 3.81200 1460140753.0 3.43700 1460141654.0 3.37500 1460142555.0 3.81200 1460143456.0 4.18700 1460144357.0 4.31200 1460145258.0 4.18700 1460146159.0 4.43700 1460147060.0 3.37500 1460147960.0 3.25000 1460148861.0 3.81200 1460149762.0 3.62500 1460150663.0 3.68700 1460151564.0 3.56200 1460152464.0 3.68700 1460153365.0 3.37500 1460154266.0 3.12500 1460155167.0 2.75000 1460156068.0 2.06200 1460156969.0 1.93700 1460157869.0 1.56200 1460158770.0 1.25000 1460159671.0 0.56200 1460160572.0 0.43700 1460161473.0 -0.37500 1460162374.0 -1.37500 1460163274.0 -1.93800 1460164175.0 -2.31300 1460165076.0 -2.93800 1460165977.0 -2.68800 1460166878.0 -3.06300 1460167778.0 -3.31300 1460168679.0 -3.37500 1460169580.0 -3.56300 1460170481.0 -3.75000 1460171382.0 -3.93800 1460172283.0 -4.12500 1460173183.0 -3.81300 1460174084.0 -3.75000 1460174985.0 -3.56300 1460175886.0 -3.81300 1460176787.0 -4.00000 1460177687.0 -3.93800 1460178588.0 -3.93800 1460179489.0 -4.06300 1460180390.0 -4.18800 1460181291.0 -4.31300 1460182192.0 -4.43800 1460183092.0 -4.37500 1460183993.0 -4.75000 1460184894.0 -4.87500 1460185795.0 -5.00000 1460186696.0 -5.18800 1460187596.0 -5.43800 1460188497.0 -5.75000 1460189398.0 -6.06300 1460190299.0 -5.68800 1460191200.0 -5.75000 1460192101.0 -6.00000 1460193001.0 -6.00000 1460193902.0 -6.18800 1460194803.0 -6.25000 1460195704.0 -6.25000 1460196605.0 -6.12500 1460197506.0 -6.06300 1460198406.0 -5.75000 1460199307.0 -5.25000 1460200208.0 -4.12500 1460201109.0 -3.43800 1460202010.0 -3.06300 1460202910.0 -2.75000 1460203811.0 -2.93800 1460204712.0 -2.25000 1460205613.0 -1.68800 1460206514.0 -1.43800 1460207415.0 -1.25000 1460208315.0 -0.62500 1460209216.0 -0.81300 1460210117.0 -1.06300 1460211018.0 0.31200 1460211919.0 0.18700 1460212819.0 0.37500 1460213720.0 1.00000 1460214621.0 0.62500 1460215522.0 1.62500 1460216423.0 1.62500 1460217324.0 2.56200 1460218224.0 2.93700 1460219125.0 2.50000 1460220026.0 2.25000 1460220927.0 2.12500 1460221828.0 2.87500 1460222728.0 3.62500 1460223629.0 4.37500 1460224530.0 4.31200 1460225431.0 4.43700 1460226332.0 4.18700 1460227233.0 3.25000 1460228133.0 4.00000 1460229034.0 3.43700 1460229935.0 3.87500 1460230836.0 2.75000 1460231738.0 3.56200 1460232638.0 3.06200 1460233539.0 3.81200 1460234440.0 3.18700 1460235341.0 3.00000 1460236242.0 1.56200 1460237142.0 1.25000 1460238043.0 1.06200 1460238944.0 1.06200 1460239845.0 1.25000 1460240746.0 0.56200 1460241647.0 0.56200 1460242547.0 -0.31300 1460243448.0 -0.81300 1460244349.0 -1.25000 1460245250.0 -1.12500 1460246151.0 -1.31300 1460247051.0 -1.62500 1460247952.0 -1.75000 1460248853.0 -2.00000 1460249754.0 -2.31300 1460250655.0 -2.12500 1460251556.0 -2.18800 1460252456.0 -2.31300 1460253357.0 -2.50000 1460254258.0 -2.87500 1460255159.0 -2.93800 1460256060.0 -3.18800 1460256960.0 -4.12500 1460257861.0 -4.31300 1460258762.0 -4.62500 1460259663.0 -4.87500 1460260564.0 -4.56300 1460261465.0 -3.87500 1460262365.0 -3.56300 1460263266.0 -3.50000 1460264167.0 -4.18800 1460265068.0 -3.81300 1460265969.0 -3.93800 1460266870.0 -3.93800 1460267770.0 -4.43800 1460268671.0 -4.68800 1460269572.0 -4.31300 1460270473.0 -5.12500 1460271374.0 -5.06300 1460272274.0 -5.31300 1460273175.0 -5.50000 1460274076.0 -6.12500 1460274977.0 -5.25000 1460275878.0 -5.18800 1460276779.0 -5.87500 1460277679.0 -5.87500 1460278580.0 -6.12500 1460279481.0 -6.56300 1460280382.0 -6.87500 1460281283.0 -7.06300 1460282183.0 -7.06300 1460283084.0 -7.12500 1460283985.0 -6.31300 1460284886.0 -6.00000 1460285787.0 -4.93800 1460286688.0 -4.81300 1460287588.0 -3.75000 1460288489.0 -1.93800 1460289390.0 -0.68800 1460290291.0 1.37500 1460291192.0 1.56200 1460292092.0 -0.56300 1460292993.0 -0.37500 1460293894.0 0.50000 1460294795.0 1.93700 1460295696.0 0.50000 1460296597.0 1.56200 1460297497.0 -0.31300 1460298398.0 2.12500 1460299299.0 1.75000 1460300200.0 1.93700 1460301101.0 3.68700 1460302001.0 3.43700 1460302902.0 3.06200 1460303803.0 3.68700 1460304704.0 4.12500 1460305605.0 5.62500 1460306506.0 4.81200 1460307406.0 5.81200 1460308307.0 6.75000 1460309208.0 6.18700 1460310109.0 7.12500 1460311010.0 7.12500 1460311911.0 7.06200 1460312811.0 7.37500 1460313712.0 7.06200 1460314613.0 7.18700 1460315514.0 8.00000 1460316415.0 7.25000 1460317315.0 6.93700 1460318216.0 8.12500 1460319117.0 7.62500 1460320018.0 7.75000 1460320919.0 6.18700 1460321820.0 5.68700 1460322720.0 5.93700 1460323621.0 6.06200 1460324522.0 6.43700 1460325423.0 5.62500 1460326324.0 5.06200 1460327224.0 4.87500 1460328125.0 4.75000 1460329026.0 4.37500 1460329927.0 4.31200 1460330829.0 4.00000 1460331729.0 4.00000 1460332630.0 3.75000 1460333531.0 3.87500 1460334432.0 3.93700 1460335333.0 3.93700 1460336234.0 3.93700 1460337134.0 3.81200 1460338035.0 3.68700 1460338936.0 3.75000 1460339837.0 3.62500 1460340738.0 3.81200 1460341638.0 4.00000 1460342539.0 3.87500 1460343440.0 3.87500 1460344341.0 4.06200 1460345242.0 4.06200 1460346143.0 4.18700 1460347043.0 4.25000 1460347944.0 4.31200 1460348845.0 4.50000 1460349746.0 4.62500 1460350647.0 4.68700 1460351547.0 4.75000 1460352448.0 4.93700 1460353349.0 5.06200 1460354250.0 5.12500 1460355151.0 5.25000 1460356052.0 5.31200 1460356952.0 5.00000 1460357853.0 4.93700 1460358754.0 4.56200 1460359655.0 4.31200 1460360556.0 4.37500 1460361457.0 4.25000 1460362357.0 4.43700 1460363258.0 4.12500 1460364159.0 4.06200 1460365060.0 3.93700 1460365961.0 3.87500 1460366861.0 4.00000 1460367762.0 4.25000 1460368663.0 4.31200 1460369564.0 4.50000 1460370465.0 4.56200 1460371366.0 4.87500 1460372266.0 5.00000 1460373167.0 5.06200 1460374068.0 5.50000 1460374969.0 5.87500 1460375870.0 5.75000 1460376771.0 5.68700 1460377671.0 5.87500 1460378572.0 6.12500 1460379473.0 6.37500 1460380374.0 6.75000 1460381275.0 7.06200 1460382175.0 7.50000 1460383076.0 8.75000 1460383977.0 8.37500 1460384878.0 8.56200 1460385779.0 8.43700 1460386680.0 9.00000 1460387580.0 8.00000 1460388481.0 8.12500 1460389382.0 7.68700 1460390283.0 8.75000 1460391184.0 8.68700 1460392084.0 8.43700 1460392985.0 8.68700 1460393886.0 9.06200 1460394787.0 10.50000 1460395688.0 10.12500 1460396589.0 11.56200 1460397489.0 12.00000 1460398390.0 11.56200 1460399291.0 11.62500 1460400192.0 12.18700 1460401093.0 11.75000 1460401993.0 12.37500 1460402894.0 12.56200 1460403795.0 12.12500 1460404696.0 12.62500 1460405597.0 12.31200 1460406498.0 12.31200 1460407398.0 12.18700 1460408299.0 11.62500 1460409200.0 11.81200 1460410101.0 11.50000 1460411002.0 11.31200 1460411902.0 11.00000 1460412803.0 11.12500 1460413704.0 10.68700 1460414605.0 10.75000 1460415506.0 10.75000 1460416407.0 10.12500 1460417307.0 9.12500 1460418208.0 8.50000 1460419109.0 8.12500 1460420010.0 8.00000 1460420912.0 7.93700 1460421812.0 8.06200 1460422713.0 8.12500 1460423614.0 8.12500 1460424515.0 7.75000 1460425416.0 7.50000 1460426316.0 7.56200 1460427217.0 7.56200 1460428118.0 7.56200 1460429019.0 7.62500 1460429920.0 7.43700 1460430821.0 7.56200 1460431721.0 7.62500 1460432623.0 7.93700 1460433524.0 8.00000 1460434425.0 8.25000 1460435325.0 7.81200 1460436226.0 7.75000 1460437127.0 7.81200 1460438028.0 7.81200 1460438929.0 7.75000 1460439830.0 7.75000 1460440730.0 7.81200 1460441631.0 7.62500 1460442532.0 7.56200 1460443433.0 7.56200 1460444334.0 7.50000 1460445234.0 7.68700 1460446135.0 7.68700 1460447036.0 7.62500 1460447937.0 7.43700 1460448838.0 6.43700 1460449739.0 4.31200 1460450639.0 3.12500 1460451540.0 3.18700 1460452441.0 2.62500 1460453342.0 2.43700 1460454243.0 2.62500 1460455144.0 2.43700 1460456045.0 2.56200 1460456946.0 2.18700 1460457847.0 2.06200 1460458748.0 1.75000 1460459648.0 1.62500 1460460549.0 1.93700 1460461450.0 2.93700 1460462351.0 3.12500 1460463252.0 7.50000 1460464153.0 10.12500 1460465053.0 7.00000 1460465954.0 5.50000 1460466855.0 5.06200 1460467756.0 5.00000 1460468657.0 4.87500 1460469557.0 6.18700 1460470458.0 6.25000 1460471359.0 5.18700 1460472260.0 5.75000 1460473161.0 5.68700 1460474062.0 6.31200 1460474962.0 7.18700 1460475863.0 6.75000 1460476764.0 7.87500 1460477665.0 7.18700 1460478566.0 6.81200 1460479466.0 7.43700 1460480367.0 10.37500 1460481268.0 8.62500 1460482169.0 7.68700 1460483070.0 8.18700 1460483971.0 8.93700 1460484871.0 8.62500 1460485772.0 8.31200 1460486673.0 9.68700 1460487574.0 8.37500 1460488475.0 7.93700 1460489376.0 8.62500 1460490276.0 8.25000 1460491177.0 7.87500 1460492078.0 7.87500 1460492979.0 7.87500 1460493880.0 8.06200 1460494780.0 8.00000 1460495681.0 7.93700 1460496582.0 7.56200 1460497483.0 7.25000 1460498384.0 7.18700 1460499285.0 6.81200 1460500185.0 6.50000 1460501086.0 6.31200 1460501987.0 5.93700 1460502888.0 5.81200 1460503789.0 5.62500 1460504689.0 5.56200 1460505590.0 5.50000 1460506491.0 5.37500 1460507392.0 5.18700 1460508293.0 4.93700 1460509194.0 4.81200 1460510094.0 4.12500 1460510995.0 3.43700 1460511896.0 3.25000 1460512797.0 3.75000 1460513698.0 3.56200 1460514598.0 3.62500 1460515499.0 3.62500 1460516400.0 3.50000 1460517301.0 3.37500 1460518202.0 3.18700 1460519103.0 3.50000 1460520003.0 3.37500 1460520904.0 3.18700 1460521805.0 3.06200 1460522706.0 2.87500 1460523607.0 2.62500 1460524507.0 2.06200 1460525408.0 1.62500 1460526309.0 0.37500 1460527210.0 -0.25000 1460528111.0 -1.00000 1460529012.0 -1.62500 1460529912.0 -1.93800 1460530813.0 -2.00000 1460531714.0 -2.50000 1460532615.0 -2.62500 1460533516.0 -2.75000 1460534417.0 -2.93800 1460535317.0 -3.50000 1460536218.0 -3.12500 1460537119.0 -3.37500 1460538020.0 -3.87500 1460538921.0 -3.93800 1460539821.0 -4.18800 1460540722.0 -4.12500 1460541623.0 -4.50000 1460542524.0 -4.31300 1460543425.0 -4.25000 1460544326.0 -4.68800 1460545226.0 -4.00000 1460546127.0 -0.68800 1460547028.0 -0.62500 1460547929.0 0.68700 1460548830.0 2.43700 1460549730.0 4.87500 1460550631.0 6.75000 1460551532.0 3.12500 1460552433.0 4.12500 1460553334.0 4.06200 1460554235.0 4.81200 1460555135.0 4.00000 1460556036.0 4.68700 1460556937.0 5.06200 1460557838.0 4.93700 1460558739.0 5.50000 1460559639.0 5.62500 1460560540.0 6.12500 1460561441.0 6.56200 1460562342.0 7.25000 1460563243.0 7.75000 1460564144.0 7.68700 1460565044.0 7.93700 1460565945.0 8.31200 1460566846.0 8.75000 1460567747.0 8.75000 1460568648.0 9.50000 1460569548.0 9.31200 1460570449.0 10.12500 1460571350.0 10.25000 1460572251.0 9.68700 1460573152.0 11.12500 1460574053.0 11.00000 1460574953.0 11.18700 1460575854.0 11.81200 1460576755.0 11.43700 1460577656.0 10.31200 1460578557.0 11.18700 1460579458.0 11.18700 1460580358.0 10.87500 1460581259.0 10.75000 1460582160.0 10.81200 1460583061.0 10.06200 1460583962.0 9.93700 1460584862.0 9.50000 1460585763.0 9.37500 1460586664.0 8.87500 1460587565.0 8.56200 1460588466.0 8.06200 1460589367.0 7.87500 1460590267.0 7.37500 1460591168.0 7.18700 1460592069.0 6.75000 1460592970.0 6.25000 1460593871.0 5.37500 1460594771.0 4.50000 1460595672.0 4.31200 1460596573.0 4.06200 1460597474.0 4.06200 1460598375.0 3.93700 1460599276.0 4.18700 1460600176.0 4.43700 1460601077.0 4.25000 1460601978.0 4.56200 1460602879.0 4.62500 1460603780.0 3.31200 1460604680.0 3.00000 1460605581.0 2.43700 1460606482.0 1.68700 1460607383.0 1.62500 1460608284.0 1.87500 1460609185.0 1.81200 1460610085.0 2.00000 1460610986.0 1.81200 1460611887.0 1.50000 1460612788.0 1.68700 1460613689.0 0.93700 1460614589.0 0.37500 1460615490.0 -0.31300 1460616391.0 -0.68800 1460617292.0 -1.25000 1460618193.0 -1.18800 1460619094.0 -0.31300 1460619994.0 -0.25000 1460620895.0 -0.56300 1460621796.0 -1.18800 1460622697.0 -1.75000 1460623598.0 -1.87500 1460624499.0 -2.18800 1460625399.0 -2.18800 1460626300.0 -2.68800 1460627201.0 -2.93800 1460628102.0 -3.18800 1460629003.0 -3.37500 1460629903.0 -3.50000 1460630804.0 -3.25000 1460631705.0 -3.12500 1460632606.0 -0.43800 1460633508.0 1.62500 1460634409.0 1.43700 1460635310.0 4.87500 1460636211.0 5.50000 1460637112.0 6.56200 1460638012.0 5.18700 1460638913.0 4.81200 1460639814.0 6.31200 1460640715.0 6.50000 1460641616.0 8.12500 1460642517.0 8.50000 1460643417.0 9.50000 1460644318.0 9.12500 1460645219.0 10.06200 1460646120.0 11.25000 1460647021.0 11.18700 1460647921.0 11.37500 1460648822.0 11.75000 1460649723.0 11.37500 1460650624.0 12.87500 1460651525.0 12.81200 1460652426.0 12.37500 1460653326.0 14.06200 1460654227.0 13.06200 1460655128.0 12.75000 1460656029.0 13.37500 1460656930.0 13.68700 1460657831.0 13.75000 1460658732.0 14.25000 1460659633.0 14.56200 1460660534.0 14.37500 1460661435.0 14.18700 1460662335.0 14.00000 1460663236.0 14.31200 1460664137.0 14.25000 1460665038.0 14.68700 1460665940.0 14.43700 1460666840.0 14.93700 1460667741.0 14.31200 1460668642.0 14.12500 1460669543.0 14.68700 1460670444.0 13.68700 1460671344.0 13.62500 1460672245.0 13.18700 1460673146.0 13.25000 1460674047.0 13.06200 1460674948.0 12.75000 1460675849.0 12.06200 1460676749.0 9.06200 1460677650.0 7.75000 1460678551.0 6.31200 1460679452.0 5.93700 1460680353.0 5.00000 1460681253.0 5.00000 1460682154.0 3.81200 1460683055.0 3.75000 1460683956.0 3.12500 1460684857.0 2.62500 1460685758.0 2.18700 1460686658.0 1.56200 1460687559.0 1.31200 1460688460.0 0.81200 1460689361.0 0.50000 1460690262.0 0.12500 1460691162.0 0.00000 1460692063.0 -0.18800 1460692964.0 -0.43800 1460693865.0 -0.75000 1460694766.0 -0.93800 1460695667.0 -1.18800 1460696567.0 -1.43800 1460697468.0 -1.43800 1460698369.0 -1.75000 1460699270.0 -1.75000 1460700171.0 -2.18800 1460701072.0 -2.25000 1460701972.0 -2.31300 1460702873.0 -2.56300 1460703774.0 -2.75000 1460704675.0 -2.93800 1460705576.0 -3.00000 1460706476.0 -3.18800 1460707377.0 -2.93800 1460708278.0 -3.43800 1460709179.0 -3.43800 1460710080.0 -4.12500 1460710981.0 -3.43800 1460711881.0 -4.06300 1460712782.0 -4.06300 1460713683.0 -3.75000 1460714584.0 -4.37500 1460715485.0 -4.12500 1460716385.0 -4.12500 1460717286.0 -3.81300 1460718187.0 -3.62500 1460719088.0 1.12500 1460719989.0 1.31200 1460720890.0 2.31200 1460721790.0 4.62500 1460722691.0 6.18700 1460723592.0 8.06200 1460724493.0 4.75000 1460725394.0 6.81200 1460726294.0 8.00000 1460727195.0 8.56200 1460728096.0 9.75000 1460728997.0 11.93700 1460729898.0 12.06200 1460730799.0 12.81200 1460731699.0 12.75000 1460732601.0 14.31200 1460733502.0 14.00000 1460734403.0 14.43700 1460735303.0 15.43700 1460736204.0 16.75000 1460737105.0 16.18700 1460738006.0 16.56200 1460738907.0 16.31200 1460739808.0 17.18700 1460740708.0 17.81200 1460741609.0 18.31200 1460742510.0 17.87500 1460743411.0 18.43700 1460744312.0 17.43700 1460745213.0 18.06200 1460746114.0 17.81200 1460747015.0 17.81200 1460747916.0 18.56200 1460748817.0 18.37500 1460749717.0 19.06200 1460750618.0 18.18700 1460751519.0 18.81200 1460752420.0 18.43700 1460753321.0 18.12500 1460754222.0 18.06200 1460755122.0 17.87500 1460756023.0 17.87500 1460756924.0 17.50000 1460757825.0 17.18700 1460758726.0 17.43700 1460759626.0 17.00000 1460760527.0 16.62500 1460761428.0 15.93700 1460762329.0 14.25000 1460763230.0 12.06200 1460764131.0 10.56200 1460765031.0 9.06200 1460765932.0 8.25000 1460766833.0 7.50000 1460767734.0 6.87500 1460768635.0 6.37500 1460769535.0 6.00000 1460770436.0 5.25000 1460771337.0 4.87500 1460772238.0 4.43700 1460773139.0 3.87500 1460774040.0 3.50000 1460774940.0 3.12500 1460775841.0 2.87500 1460776742.0 2.75000 1460777643.0 2.12500 1460778544.0 2.18700 1460779445.0 1.93700 1460780345.0 1.43700 1460781246.0 1.56200 1460782147.0 1.25000 1460783048.0 0.81200 1460783949.0 0.62500 1460784849.0 0.37500 1460785750.0 0.37500 1460786651.0 0.25000 1460787552.0 0.06200 1460788453.0 -0.25000 1460789354.0 -0.50000 1460790254.0 -0.50000 1460791155.0 -0.43800 1460792056.0 -0.43800 1460792957.0 -0.93800 1460793858.0 -0.81300 1460794758.0 -0.81300 1460795659.0 -1.06300 1460796560.0 -1.25000 1460797461.0 -1.25000 1460798362.0 -1.68800 1460799263.0 -1.56300 1460800163.0 -1.93800 1460801064.0 -1.87500 1460801965.0 -1.81300 1460802866.0 -1.87500 1460803767.0 -1.62500 1460804667.0 -1.31300 1460805568.0 3.31200 1460806469.0 3.12500 1460807370.0 4.81200 1460808271.0 7.75000 1460809172.0 9.93700 1460810072.0 11.93700 1460810973.0 8.87500 1460811874.0 9.75000 1460812775.0 10.87500 1460813676.0 12.06200 1460814577.0 13.56200 1460815477.0 13.43700 1460816378.0 13.68700 1460817279.0 14.25000 1460818180.0 14.93700 1460819081.0 16.25000 1460819981.0 16.81200 1460820882.0 16.81200 1460821783.0 17.06200 1460822684.0 17.68700 1460823585.0 17.18700 1460824486.0 19.12500 1460825386.0 18.50000 1460826287.0 17.87500 1460827188.0 19.81200 1460828089.0 19.93700 1460828990.0 19.68700 1460829890.0 19.68700 1460830791.0 19.81200 1460831692.0 20.50000 1460832593.0 20.75000 1460833494.0 20.87500 1460834395.0 20.56200 1460835295.0 20.93700 1460836196.0 21.31200 1460837097.0 21.75000 1460837998.0 21.37500 1460838899.0 21.37500 1460839799.0 21.43700 1460840700.0 20.93700 1460841601.0 20.62500 1460842502.0 20.81200 1460843403.0 20.81200 1460844304.0 20.37500 1460845204.0 20.06200 1460846105.0 19.93700 1460847006.0 19.18700 1460847907.0 18.50000 1460848808.0 18.50000 1460849708.0 16.37500 1460850609.0 13.75000 1460851510.0 11.81200 1460852411.0 10.43700 1460853312.0 9.37500 1460854213.0 8.87500 1460855113.0 8.43700 1460856014.0 7.81200 1460856915.0 7.00000 1460857816.0 6.62500 1460858717.0 5.93700 1460859618.0 5.62500 1460860518.0 5.25000 1460861419.0 4.75000 1460862320.0 4.43700 1460863221.0 4.18700 1460864122.0 3.93700 1460865022.0 3.37500 1460865923.0 3.43700 1460866824.0 2.87500 1460867725.0 2.56200 1460868626.0 2.37500 1460869527.0 2.00000 1460870427.0 1.93700 1460871328.0 1.62500 1460872229.0 1.43700 1460873130.0 1.12500 1460874031.0 0.87500 1460874931.0 0.68700 1460875832.0 0.43700 1460876733.0 0.43700 1460877634.0 0.06200 1460878535.0 0.06200 1460879436.0 -0.12500 1460880336.0 -0.37500 1460881237.0 -0.31300 1460882138.0 -0.43800 1460883039.0 -0.68800 1460883940.0 -0.81300 1460884840.0 -0.93800 1460885741.0 -1.00000 1460886642.0 -1.12500 1460887543.0 -1.06300 1460888444.0 -1.12500 1460889345.0 -1.18800 1460890245.0 -0.87500 1460891146.0 -0.56300 1460892047.0 2.87500 1460892948.0 4.81200 1460893849.0 6.25000 1460894749.0 10.25000 1460895650.0 10.25000 1460896551.0 10.87500 1460897452.0 8.62500 1460898353.0 9.12500 1460899254.0 11.06200 1460900154.0 12.62500 1460901055.0 13.75000 1460901956.0 14.75000 1460902857.0 15.87500 1460903758.0 18.00000 1460904659.0 19.31200 1460905559.0 20.31200 1460906460.0 21.06200 1460907361.0 20.18700 1460908262.0 20.06200 1460909163.0 21.81200 1460910063.0 22.00000 1460910964.0 21.75000 1460911865.0 22.18700 1460912766.0 24.00000 1460913667.0 22.62500 1460914568.0 23.31200 1460915468.0 22.93700 1460916369.0 24.06200 1460917270.0 23.75000 1460918171.0 24.00000 1460919072.0 23.75000 1460919972.0 23.93700 1460920873.0 24.00000 1460921774.0 24.31200 1460922675.0 24.50000 1460923576.0 24.43700 1460924477.0 24.00000 1460925377.0 24.37500 1460926278.0 24.31200 1460927179.0 23.87500 1460928080.0 23.68700 1460928981.0 23.00000 1460929881.0 22.75000 1460930782.0 22.50000 1460931683.0 22.25000 1460932584.0 21.87500 1460933485.0 21.43700 1460934386.0 20.87500 1460935286.0 19.87500 1460936187.0 18.06200 1460937088.0 16.56200 1460937989.0 14.25000 1460938890.0 13.25000 1460939790.0 12.18700 1460940691.0 11.43700 1460941592.0 10.56200 1460942493.0 9.68700 1460943394.0 9.00000 1460944295.0 9.18700 1460945195.0 8.18700 1460946096.0 7.50000 1460946997.0 6.87500 1460947898.0 6.25000 1460948799.0 5.62500 1460949700.0 5.37500 1460950600.0 5.18700 1460951501.0 4.50000 1460952402.0 4.25000 1460953303.0 3.93700 1460954204.0 3.37500 1460955104.0 3.06200 1460956005.0 2.75000 1460956906.0 2.62500 1460957807.0 2.31200 1460958708.0 2.12500 1460959609.0 1.50000 1460960509.0 1.43700 1460961410.0 1.25000 1460962311.0 0.93700 1460963212.0 0.56200 1460964113.0 0.56200 1460965013.0 0.37500 1460965914.0 0.12500 1460966815.0 0.06200 1460967716.0 -0.06300 1460968617.0 -0.25000 1460969518.0 -0.37500 1460970418.0 -0.37500 1460971319.0 -0.62500 1460972221.0 -0.62500 1460973122.0 -0.75000 1460974022.0 -0.87500 1460974923.0 -0.68800 1460975824.0 -0.50000 1460976725.0 -0.25000 1460977626.0 0.25000 1460978527.0 4.93700 1460979427.0 5.43700 1460980328.0 6.81200 1460981229.0 9.75000 1460982130.0 14.37500 1460983031.0 11.37500 1460983932.0 10.75000 1460984832.0 11.31200 1460985733.0 12.37500 1460986634.0 14.31200 1460987535.0 15.87500 1460988436.0 17.06200 1460989336.0 18.87500 1460990237.0 19.00000 1460991138.0 20.56200 1460992039.0 21.68700 1460992940.0 23.18700 1460993841.0 23.37500 1460994741.0 23.75000 1460995642.0 23.56200 1460996543.0 22.56200 1460997444.0 23.93700 1460998345.0 23.31200 1460999245.0 23.62500 1461000146.0 23.18700 1461001047.0 23.56200 1461001948.0 23.81200 1461002849.0 24.62500 1461003750.0 24.43700 1461004650.0 24.12500 1461005551.0 25.06200 1461006452.0 24.37500 1461007353.0 23.93700 1461008254.0 24.37500 1461009155.0 24.00000 1461010055.0 24.87500 1461010956.0 24.62500 1461011857.0 23.25000 1461012758.0 23.06200 1461013659.0 23.56200 1461014559.0 22.50000 1461015460.0 22.62500 1461016361.0 21.87500 1461017262.0 21.93700 1461018163.0 21.37500 1461019064.0 21.06200 1461019964.0 20.75000 1461020865.0 20.37500 1461021766.0 19.37500 1461022667.0 17.56200 1461023568.0 15.18700 1461024468.0 13.87500 1461025369.0 12.93700 1461026270.0 12.12500 1461027171.0 11.62500 1461028072.0 11.25000 1461028973.0 10.06200 1461029873.0 9.75000 1461030774.0 9.25000 1461031675.0 8.68700 1461032576.0 8.31200 1461033477.0 8.18700 1461034377.0 7.75000 1461035278.0 7.62500 1461036179.0 7.43700 1461037080.0 7.31200 1461037981.0 7.37500 1461038882.0 7.31200 1461039782.0 7.18700 1461040683.0 6.93700 1461041584.0 6.81200 1461042485.0 6.12500 1461043386.0 5.87500 1461044286.0 6.12500 1461045187.0 6.12500 1461046088.0 5.50000 1461046989.0 5.81200 1461047890.0 6.31200 1461048791.0 6.56200 1461049691.0 6.62500 1461050592.0 7.06200 1461051493.0 7.18700 1461052394.0 7.56200 1461053296.0 7.87500 1461054196.0 12.06200 1461055097.0 13.43700 1461055998.0 13.37500 1461056899.0 13.12500 1461057800.0 12.43700 1461058700.0 12.12500 1461059601.0 11.68700 1461060502.0 11.31200 1461061403.0 10.87500 1461062304.0 10.56200 1461063205.0 10.31200 1461064105.0 9.93700 1461065006.0 9.68700 1461065907.0 9.43700 1461066808.0 9.31200 1461067709.0 9.25000 1461068609.0 9.06200 1461069510.0 9.06200 1461070411.0 8.75000 1461071312.0 8.75000 1461072213.0 8.62500 1461073114.0 8.37500 1461074014.0 8.31200 1461074915.0 8.68700 1461075816.0 9.12500 1461076717.0 9.25000 1461077618.0 9.43700 1461078518.0 10.62500 1461079419.0 11.18700 1461080320.0 11.37500 1461081221.0 14.12500 1461082122.0 12.56200 1461083023.0 12.25000 1461083923.0 14.00000 1461084824.0 13.87500 1461085725.0 14.93700 1461086626.0 13.75000 1461087527.0 14.75000 1461088428.0 14.81200 1461089329.0 15.12500 1461090230.0 15.62500 1461091131.0 15.18700 1461092032.0 15.06200 1461092932.0 15.43700 1461093833.0 15.43700 1461094734.0 15.56200 1461095635.0 15.18700 1461096536.0 14.50000 1461097437.0 14.31200 1461098337.0 14.50000 1461099238.0 14.31200 1461100139.0 14.31200 1461101040.0 14.25000 1461101941.0 14.00000 1461102841.0 13.87500 1461103742.0 13.62500 1461104643.0 13.37500 1461105544.0 12.43700 1461106445.0 11.81200 1461107346.0 11.37500 1461108246.0 10.81200 1461109147.0 10.12500 1461110048.0 10.00000 1461110949.0 8.75000 1461111850.0 7.25000 1461112750.0 6.06200 1461113651.0 5.31200 1461114552.0 4.43700 1461115453.0 4.25000 1461116354.0 3.50000 1461117255.0 2.93700 1461118155.0 2.81200 1461119056.0 2.12500 1461119957.0 2.12500 1461120858.0 1.43700 1461121759.0 1.31200 1461122659.0 0.68700 1461123560.0 0.62500 1461124461.0 0.37500 1461125362.0 -0.06300 1461126263.0 -0.25000 1461127164.0 -0.62500 1461128064.0 -0.50000 1461128965.0 -0.87500 1461129866.0 -1.00000 1461130767.0 -1.06300 1461131668.0 -1.31300 1461132569.0 -1.43800 1461133469.0 -1.50000 1461134370.0 -1.81300 1461135271.0 -1.81300 1461136172.0 -2.12500 1461137073.0 -2.18800 1461137973.0 -2.43800 1461138874.0 -2.56300 1461139775.0 -2.68800 1461140676.0 -2.75000 1461141577.0 -3.06300 1461142478.0 -3.00000 1461143378.0 -3.06300 1461144279.0 -3.12500 1461145180.0 -3.37500 1461146081.0 -3.62500 1461146982.0 -3.56300 1461147882.0 -3.43800 1461148783.0 -3.18800 1461149684.0 -3.25000 1461150585.0 2.81200 1461151486.0 2.18700 1461152387.0 4.81200 1461153287.0 3.37500 1461154188.0 8.37500 1461155089.0 8.43700 1461155990.0 11.31200 1461156891.0 8.12500 1461157791.0 9.31200 1461158692.0 10.18700 1461159593.0 10.50000 1461160494.0 10.62500 1461161395.0 11.00000 1461162296.0 12.43700 1461163196.0 13.56200 1461164097.0 13.31200 1461164998.0 14.31200 1461165899.0 13.81200 1461166800.0 15.31200 1461167701.0 14.75000 1461168601.0 16.06200 1461169502.0 16.62500 1461170403.0 17.37500 1461171304.0 16.56200 1461172205.0 16.93700 1461173105.0 18.56200 1461174006.0 19.50000 1461174907.0 17.50000 1461175808.0 19.25000 1461176709.0 18.62500 1461177610.0 17.93700 1461178510.0 19.43700 1461179411.0 19.62500 1461180312.0 18.56200 1461181213.0 18.68700 1461182114.0 19.31200 1461183014.0 19.75000 1461183915.0 19.25000 1461184816.0 19.37500 1461185717.0 18.87500 1461186618.0 19.75000 1461187519.0 19.31200 1461188419.0 19.12500 1461189320.0 18.81200 1461190221.0 18.50000 1461191122.0 17.93700 1461192023.0 17.87500 1461192924.0 17.31200 1461193824.0 16.18700 1461194725.0 14.62500 1461195626.0 12.68700 1461196527.0 11.50000 1461197428.0 9.81200 1461198328.0 9.25000 1461199229.0 8.43700 1461200130.0 7.87500 1461201031.0 6.87500 1461201932.0 6.12500 1461202833.0 5.87500 1461203733.0 5.37500 1461204634.0 4.87500 1461205535.0 4.56200 1461206436.0 3.68700 1461207337.0 3.50000 1461208237.0 3.31200 1461209138.0 2.62500 1461210039.0 2.50000 1461210940.0 2.06200 1461211841.0 1.81200 1461212742.0 1.62500 1461213642.0 1.50000 1461214543.0 0.93700 1461215444.0 0.75000 1461216345.0 0.62500 1461217246.0 0.25000 1461218146.0 0.18700 1461219047.0 -0.31300 1461219948.0 -0.12500 1461220849.0 -0.50000 1461221750.0 -0.50000 1461222651.0 -0.75000 1461223551.0 -0.87500 1461224452.0 -1.06300 1461225353.0 -1.31300 1461226254.0 -1.37500 1461227155.0 -1.37500 1461228055.0 -1.56300 1461228956.0 -1.68800 1461229857.0 -1.87500 1461230758.0 -1.93800 1461231659.0 -1.93800 1461232560.0 -2.06300 1461233460.0 -2.18800 1461234361.0 -2.12500 1461235262.0 -1.93800 1461236163.0 -1.18800 1461237064.0 5.06200 1461237965.0 4.43700 1461238865.0 4.81200 1461239766.0 5.18700 1461240667.0 9.81200 1461241568.0 8.93700 1461242469.0 12.50000 1461243369.0 8.43700 1461244270.0 10.93700 1461245171.0 12.31200 1461246072.0 13.43700 1461246973.0 17.06200 1461247874.0 18.18700 1461248774.0 19.56200 1461249675.0 19.50000 1461250576.0 20.06200 1461251477.0 21.31200 1461252378.0 21.37500 1461253278.0 22.25000 1461254179.0 22.62500 1461255080.0 22.50000 1461255981.0 22.81200 1461256882.0 23.18700 1461257783.0 23.62500 1461258683.0 25.18700 1461259584.0 25.06200 1461260485.0 26.31200 1461261386.0 25.37500 1461262287.0 26.68700 1461263187.0 26.06200 1461264088.0 26.75000 1461264989.0 26.06200 1461265890.0 25.68700 1461266791.0 26.12500 1461267692.0 25.68700 1461268592.0 25.18700 1461269493.0 25.31200 1461270394.0 24.62500 1461271295.0 25.12500 1461272196.0 24.93700 1461273096.0 24.31200 1461273997.0 23.75000 1461274898.0 22.50000 1461275799.0 22.18700 1461276700.0 21.75000 1461277601.0 21.37500 1461278501.0 20.81200 1461279402.0 20.25000 1461280303.0 19.75000 1461281204.0 19.25000 1461282105.0 18.93700 1461283006.0 17.87500 1461283906.0 17.06200 1461284807.0 16.56200 1461285708.0 16.43700 1461286609.0 16.00000 1461287510.0 15.87500 1461288410.0 15.62500 1461289311.0 15.56200 1461290212.0 15.18700 1461291113.0 15.06200 1461292014.0 14.50000 1461292915.0 14.12500 1461293815.0 14.25000 1461294716.0 13.75000 1461295617.0 13.50000 1461296518.0 13.62500 1461297419.0 13.50000 1461298319.0 13.81200 1461299220.0 13.37500 1461300121.0 13.50000 1461301022.0 13.18700 1461301923.0 13.25000 1461302824.0 12.93700 1461303724.0 12.50000 1461304625.0 12.25000 1461305526.0 12.50000 1461306427.0 12.43700 1461307328.0 12.43700 1461308228.0 12.43700 1461309129.0 11.87500 1461310030.0 12.62500 1461310931.0 13.62500 1461311832.0 12.31200 1461312733.0 11.56200 1461313633.0 11.75000 1461314534.0 11.50000 1461315435.0 11.43700 1461316336.0 11.31200 1461317237.0 11.00000 1461318137.0 11.06200 1461319038.0 11.12500 1461319939.0 10.81200 1461320840.0 10.68700 1461321741.0 10.93700 1461322642.0 11.18700 1461323542.0 11.37500 1461324443.0 11.31200 1461325344.0 11.93700 1461326245.0 11.87500 1461327146.0 11.93700 1461328047.0 14.12500 1461328947.0 17.43700 1461329848.0 15.00000 1461330750.0 15.93700 1461331651.0 16.12500 1461332551.0 16.75000 1461333452.0 16.93700 1461334353.0 17.50000 1461335254.0 17.12500 1461336155.0 16.87500 1461337056.0 17.87500 1461337956.0 18.31200 1461338857.0 18.06200 1461339758.0 17.18700 1461340659.0 17.37500 1461341560.0 17.25000 1461342461.0 17.56200 1461343361.0 18.12500 1461344262.0 18.87500 1461345163.0 18.62500 1461346064.0 19.75000 1461346965.0 19.37500 1461347865.0 20.31200 1461348766.0 20.31200 1461349667.0 20.25000 1461350568.0 20.93700 1461351469.0 23.25000 1461352370.0 22.06200 1461353270.0 21.43700 1461354171.0 21.12500 1461355072.0 21.06200 1461355973.0 21.87500 1461356874.0 21.06200 1461357774.0 20.31200 1461358675.0 19.56200 1461359576.0 19.18700 1461360477.0 19.25000 1461361378.0 19.37500 1461362279.0 19.25000 1461363179.0 18.93700 1461364080.0 18.81200 1461364982.0 18.81200 1461365883.0 18.25000 1461366783.0 17.75000 1461367684.0 16.93700 1461368585.0 16.18700 1461369486.0 15.87500 1461370387.0 14.81200 1461371288.0 14.43700 1461372188.0 14.18700 1461373089.0 14.12500 1461373990.0 13.68700 1461374891.0 13.43700 1461375792.0 13.06200 1461376693.0 13.12500 1461377593.0 12.50000 1461378494.0 12.56200 1461379395.0 12.43700 1461380296.0 12.37500 1461381197.0 12.12500 1461382097.0 12.37500 1461382998.0 12.37500 1461383899.0 12.31200 1461384800.0 12.31200 1461385701.0 12.25000 1461386602.0 12.31200 1461387502.0 12.31200 1461388403.0 12.37500 1461389304.0 12.93700 1461390205.0 12.81200 1461391106.0 13.00000 1461392006.0 13.18700 1461392907.0 13.06200 1461393808.0 13.00000 1461394709.0 12.68700 1461395610.0 12.62500 1461396511.0 12.50000 1461397411.0 12.25000 1461398312.0 11.50000 1461399213.0 11.00000 1461400114.0 10.06200 1461401015.0 9.81200 1461401916.0 9.68700 1461402816.0 9.81200 1461403717.0 9.18700 1461404618.0 9.00000 1461405519.0 8.50000 1461406420.0 8.12500 1461407320.0 7.93700 1461408221.0 7.75000 1461409122.0 7.93700 1461410023.0 7.81200 1461410924.0 7.93700 1461411825.0 7.81200 1461412725.0 7.50000 1461413626.0 7.62500 1461414527.0 7.12500 1461415428.0 6.87500 1461416329.0 6.43700 1461417229.0 6.43700 1461418130.0 6.31200 1461419031.0 6.56200 1461419932.0 7.12500 1461420833.0 7.43700 1461421734.0 6.93700 1461422634.0 7.00000 1461423535.0 7.43700 1461424436.0 8.68700 1461425337.0 8.18700 1461426238.0 7.68700 1461427139.0 7.87500 1461428040.0 8.31200 1461428941.0 8.75000 1461429842.0 8.43700 1461430743.0 9.00000 1461431643.0 9.75000 1461432544.0 10.68700 1461433445.0 11.25000 1461434346.0 11.62500 1461435247.0 12.68700 1461436148.0 13.06200 1461437048.0 13.31200 1461437949.0 12.18700 1461438850.0 12.43700 1461439751.0 12.62500 1461440652.0 13.50000 1461441552.0 12.93700 1461442453.0 12.62500 1461443354.0 13.00000 1461444255.0 12.37500 1461445156.0 12.37500 1461446057.0 12.43700 1461446957.0 12.18700 1461447858.0 11.81200 1461448759.0 11.62500 1461449660.0 11.06200 1461450561.0 10.68700 1461451461.0 10.43700 1461452362.0 10.18700 1461453263.0 9.62500 1461454164.0 9.06200 1461455065.0 8.37500 1461455966.0 7.50000 1461456866.0 6.75000 1461457767.0 6.31200 1461458668.0 5.37500 1461459569.0 4.06200 1461460470.0 2.93700 1461461370.0 2.56200 1461462271.0 1.87500 1461463172.0 1.56200 1461464073.0 1.12500 1461464974.0 1.00000 1461465875.0 0.25000 1461466775.0 -0.18800 1461467676.0 -0.06300 1461468577.0 -0.56300 1461469478.0 -0.87500 1461470379.0 -0.81300 1461471279.0 -1.06300 1461472180.0 -1.62500 1461473081.0 -1.56300 1461473982.0 -1.68800 1461474883.0 -2.00000 1461475784.0 -2.06300 1461476684.0 -2.37500 1461477585.0 -2.18800 1461478486.0 -2.68800 1461479387.0 -2.56300 1461480288.0 -2.50000 1461481189.0 -2.68800 1461482089.0 -2.93800 1461482990.0 -2.87500 1461483891.0 -2.87500 1461484792.0 -2.87500 1461485693.0 -3.56300 1461486593.0 -3.18800 1461487494.0 -3.18800 1461488395.0 -3.18800 1461489296.0 -3.43800 1461490197.0 -3.68800 1461491098.0 -3.50000 1461491998.0 -3.50000 1461492899.0 -3.62500 1461493800.0 -3.37500 1461494701.0 -2.93800 1461495602.0 0.75000 1461496502.0 2.37500 1461497403.0 2.37500 1461498304.0 3.93700 1461499205.0 8.37500 1461500106.0 6.25000 1461501007.0 8.06200 1461501907.0 8.43700 1461502808.0 7.18700 1461503709.0 7.75000 1461504610.0 8.93700 1461505511.0 10.12500 1461506411.0 10.31200 1461507312.0 11.12500 1461508213.0 11.93700 1461509114.0 11.62500 1461510015.0 12.31200 1461510916.0 13.25000 1461511816.0 13.75000 1461512717.0 14.31200 1461513618.0 14.43700 1461514519.0 12.81200 1461515420.0 13.87500 1461516321.0 14.81200 1461517222.0 15.00000 1461518123.0 17.12500 1461519024.0 16.00000 1461519925.0 15.18700 1461520825.0 14.87500 1461521726.0 15.06200 1461522627.0 15.25000 1461523528.0 15.56200 1461524429.0 15.12500 1461525330.0 14.56200 1461526230.0 15.37500 1461527131.0 14.87500 1461528032.0 15.87500 1461528933.0 15.25000 1461529834.0 15.68700 1461530734.0 15.43700 1461531635.0 15.06200 1461532536.0 14.75000 1461533437.0 14.50000 1461534338.0 14.56200 1461535239.0 15.18700 1461536139.0 14.31200 1461537040.0 13.81200 1461537941.0 13.87500 1461538842.0 13.43700 1461539743.0 12.87500 1461540643.0 12.75000 1461541544.0 12.37500 1461542445.0 12.18700 1461543346.0 11.12500 1461544247.0 10.31200 1461545148.0 10.00000 1461546048.0 9.87500 1461546949.0 9.37500 1461547850.0 8.43700 1461548751.0 7.50000 1461549652.0 7.00000 1461550553.0 7.12500 1461551453.0 7.25000 1461552354.0 6.93700 1461553255.0 7.06200 1461554156.0 6.87500 1461555057.0 7.06200 1461555957.0 7.25000 1461556858.0 7.00000 1461557759.0 7.06200 1461558660.0 7.06200 1461559561.0 7.18700 1461560462.0 7.06200 1461561362.0 7.00000 1461562263.0 6.93700 1461563164.0 7.12500 1461564065.0 6.68700 1461564966.0 6.87500 1461565866.0 6.56200 1461566767.0 6.62500 1461567668.0 6.31200 1461568569.0 6.68700 1461569470.0 6.50000 1461570371.0 6.43700 1461571271.0 6.50000 1461572172.0 6.18700 1461573073.0 6.25000 1461573974.0 6.18700 1461574875.0 6.06200 1461575775.0 6.18700 1461576676.0 5.93700 1461577577.0 6.00000 1461578478.0 6.06200 1461579379.0 6.18700 1461580280.0 6.18700 1461581180.0 6.31200 1461582081.0 6.62500 1461582982.0 6.75000 1461583883.0 7.00000 1461584784.0 7.62500 1461585685.0 8.18700 1461586585.0 8.87500 1461587486.0 10.00000 1461588387.0 12.56200 1461589288.0 14.12500 1461590189.0 12.87500 1461591089.0 13.06200 1461591990.0 14.00000 1461592891.0 14.75000 1461593792.0 15.12500 1461594693.0 15.75000 1461595594.0 14.87500 1461596494.0 16.25000 1461597395.0 17.87500 1461598296.0 18.00000 1461599197.0 18.56200 1461600098.0 17.81200 1461600998.0 18.31200 1461601899.0 17.93700 1461602800.0 17.50000 1461603701.0 17.43700 1461604602.0 18.00000 1461605503.0 18.87500 1461606403.0 18.12500 1461607304.0 18.31200 1461608205.0 18.18700 1461609106.0 17.93700 1461610007.0 18.18700 1461610907.0 18.25000 1461611808.0 19.93700 1461612709.0 19.93700 1461613610.0 19.37500 1461614511.0 18.56200 1461615412.0 19.25000 1461616312.0 18.93700 1461617213.0 19.06200 1461618114.0 18.75000 1461619015.0 17.25000 1461619916.0 18.75000 1461620816.0 18.00000 1461621717.0 17.93700 1461622618.0 17.37500 1461623519.0 17.06200 1461624420.0 16.93700 1461625321.0 16.68700 1461626221.0 16.18700 1461627122.0 15.50000 1461628023.0 14.43700 1461628924.0 13.68700 1461629825.0 13.18700 1461630726.0 12.75000 1461631626.0 11.75000 1461632527.0 10.87500 1461633428.0 9.68700 1461634329.0 9.37500 1461635230.0 9.50000 1461636130.0 9.43700 1461637031.0 9.50000 1461637932.0 9.43700 1461638833.0 9.68700 1461639734.0 10.37500 1461640635.0 9.68700 1461641535.0 9.50000 1461642436.0 9.37500 1461643337.0 9.06200 1461644238.0 8.93700 1461645139.0 8.68700 1461646039.0 8.81200 1461646940.0 8.93700 1461647841.0 9.00000 1461648742.0 8.62500 1461649643.0 8.50000 1461650544.0 8.37500 1461651444.0 8.37500 1461652345.0 8.37500 1461653246.0 8.37500 1461654147.0 8.06200 1461655048.0 8.25000 1461655949.0 8.25000 1461656849.0 8.25000 1461657750.0 8.18700 1461658651.0 8.31200 1461659552.0 8.18700 1461660453.0 8.18700 1461661353.0 8.18700 1461662254.0 7.87500 1461663155.0 8.00000 1461664056.0 7.93700 1461664957.0 7.87500 1461665858.0 8.18700 1461666758.0 8.37500 1461667659.0 8.56200 1461668560.0 8.75000 1461669461.0 9.06200 1461670362.0 9.12500 1461671262.0 9.25000 1461672163.0 9.31200 1461673064.0 9.56200 1461673965.0 9.50000 1461674866.0 9.81200 1461675767.0 10.43700 1461676667.0 10.50000 1461677568.0 10.62500 1461678469.0 12.31200 1461679370.0 11.87500 1461680271.0 12.93700 1461681171.0 13.87500 1461682072.0 13.37500 1461682973.0 14.00000 1461683874.0 14.75000 1461684775.0 16.12500 1461685676.0 15.56200 1461686576.0 15.50000 1461687477.0 14.50000 1461688378.0 10.00000 1461689279.0 8.56200 1461690180.0 8.43700 1461691081.0 10.06200 1461691981.0 10.75000 1461692882.0 11.31200 1461693783.0 10.81200 1461694684.0 9.93700 1461695585.0 12.68700 1461696485.0 13.62500 1461697386.0 12.68700 1461698287.0 12.37500 1461699188.0 12.50000 1461700089.0 11.00000 1461700990.0 10.62500 1461701890.0 10.87500 1461702791.0 8.50000 1461703692.0 8.50000 1461704593.0 7.62500 1461705494.0 7.56200 1461706394.0 7.68700 1461707295.0 7.31200 1461708196.0 6.93700 1461709097.0 6.43700 1461709998.0 6.06200 1461710899.0 5.68700 1461711799.0 5.37500 1461712700.0 5.56200 1461713601.0 5.18700 1461714502.0 4.50000 1461715403.0 4.68700 1461716303.0 4.87500 1461717204.0 4.50000 1461718105.0 4.37500 1461719006.0 4.31200 1461719907.0 4.00000 1461720808.0 4.06200 1461721708.0 4.00000 1461722609.0 3.87500 1461723510.0 4.18700 1461724411.0 3.87500 1461725312.0 4.00000 1461726212.0 3.75000 1461727113.0 3.62500 1461728014.0 3.68700 1461728915.0 3.75000 1461729816.0 4.06200 1461730717.0 3.68700 1461731617.0 3.68700 1461732518.0 3.81200 1461733419.0 3.75000 1461734320.0 3.37500 1461735221.0 2.68700 1461736122.0 2.12500 1461737022.0 1.75000 1461737923.0 1.31200 1461738824.0 0.62500 1461739726.0 0.43700 1461740626.0 0.18700 1461741527.0 -0.06300 1461742428.0 -0.31300 1461743329.0 -0.56300 1461744230.0 -0.62500 1461745131.0 -0.62500 1461746031.0 -0.75000 1461746932.0 -0.68800 1461747833.0 -0.87500 1461748734.0 -1.06300 1461749635.0 -1.75000 1461750535.0 -1.75000 1461751436.0 -1.50000 1461752337.0 -1.68800 1461753238.0 -1.50000 1461754139.0 0.06200 1461755040.0 4.75000 1461755940.0 7.43700 1461756841.0 8.18700 1461757742.0 8.12500 1461758643.0 6.93700 1461759544.0 11.00000 1461760444.0 10.50000 1461761345.0 10.31200 1461762246.0 6.12500 1461763147.0 7.56200 1461764048.0 8.62500 1461764949.0 9.62500 1461765849.0 9.06200 1461766750.0 9.06200 1461767651.0 10.56200 1461768552.0 10.25000 1461769453.0 11.18700 1461770353.0 11.68700 1461771254.0 13.12500 1461772155.0 12.62500 1461773056.0 13.43700 1461773957.0 13.00000 1461774858.0 12.68700 1461775758.0 13.43700 1461776659.0 12.75000 1461777560.0 13.93700 1461778461.0 14.12500 1461779362.0 15.18700 1461780263.0 13.75000 1461781163.0 13.50000 1461782064.0 14.37500 1461782965.0 14.00000 1461783866.0 15.00000 1461784767.0 14.25000 1461785667.0 15.50000 1461786568.0 14.25000 1461787469.0 13.87500 1461788370.0 14.18700 1461789271.0 13.62500 1461790172.0 14.75000 1461791072.0 14.50000 1461791973.0 14.31200 1461792874.0 13.81200 1461793775.0 13.75000 1461794676.0 13.68700 1461795576.0 13.31200 1461796477.0 13.43700 1461797378.0 12.87500 1461798279.0 12.68700 1461799180.0 12.00000 1461800081.0 11.68700 1461800981.0 10.56200 1461801882.0 9.06200 1461802783.0 7.93700 1461803684.0 6.87500 1461804585.0 6.18700 1461805485.0 5.43700 1461806386.0 5.43700 1461807287.0 4.12500 1461808188.0 3.50000 1461809089.0 3.06200 1461809990.0 2.93700 1461810890.0 6.06200 1461811791.0 6.25000 1461812692.0 3.50000 1461813593.0 2.81200 1461814494.0 2.68700 1461815394.0 2.18700 1461816295.0 1.81200 1461817196.0 1.37500 1461818097.0 1.25000 1461818998.0 0.93700 1461819899.0 0.68700 1461820799.0 0.62500 1461821700.0 0.18700 1461822601.0 -0.06300 1461823502.0 -0.12500 1461824403.0 -0.75000 1461825304.0 -0.93800 1461826204.0 -0.93800 1461827105.0 -1.31300 1461828006.0 -0.87500 1461828907.0 -1.18800 1461829808.0 -1.50000 1461830708.0 -1.18800 1461831609.0 -1.25000 1461832510.0 -1.50000 1461833411.0 -1.81300 1461834312.0 -1.56300 1461835213.0 -1.50000 1461836113.0 -1.37500 1461837014.0 -1.56300 1461837915.0 -1.37500 1461838816.0 -1.68800 1461839717.0 -1.18800 1461840617.0 -0.50000 1461841518.0 0.31200 1461842419.0 1.81200 1461843320.0 2.81200 1461844221.0 3.50000 1461845122.0 4.93700 1461846022.0 6.56200 1461846923.0 10.06200 1461847824.0 10.06200 1461848725.0 9.12500 1461849626.0 8.00000 1461850527.0 9.00000 1461851427.0 9.43700 1461852328.0 10.87500 1461853229.0 9.68700 1461854130.0 10.25000 1461855031.0 10.87500 1461855931.0 11.00000 1461856832.0 12.56200 1461857733.0 13.12500 1461858634.0 13.50000 1461859535.0 13.68700 1461860436.0 14.06200 1461861336.0 14.43700 1461862237.0 13.56200 1461863138.0 15.68700 1461864039.0 14.87500 1461864940.0 14.12500 1461865840.0 14.31200 1461866741.0 15.00000 1461867642.0 14.87500 1461868543.0 15.31200 1461869444.0 16.00000 1461870345.0 14.75000 1461871245.0 14.56200 1461872146.0 14.62500 1461873047.0 15.68700 1461873948.0 15.00000 1461874849.0 14.56200 1461875750.0 14.31200 1461876650.0 13.31200 1461877551.0 13.75000 1461878452.0 14.12500 1461879353.0 13.31200 1461880254.0 13.18700 1461881154.0 12.93700 1461882055.0 12.06200 1461882956.0 11.87500 1461883857.0 11.68700 1461884758.0 11.37500 1461885659.0 11.37500 1461886559.0 10.87500 1461887460.0 10.37500 1461888361.0 9.87500 1461889262.0 10.00000 1461890163.0 10.06200 1461891063.0 9.81200 1461891964.0 9.68700 1461892865.0 9.37500 1461893766.0 9.37500 1461894667.0 9.06200 1461895568.0 8.87500 1461896468.0 8.62500 1461897369.0 8.81200 1461898270.0 8.62500 1461899171.0 8.31200 1461900072.0 8.25000 1461900972.0 8.00000 1461901873.0 8.00000 1461902774.0 7.75000 1461903675.0 7.68700 1461904576.0 7.62500 1461905477.0 7.62500 1461906377.0 7.62500 1461907278.0 7.50000 1461908179.0 7.56200 1461909080.0 7.31200 1461909981.0 6.93700 1461910882.0 6.75000 1461911783.0 6.81200 1461912684.0 6.87500 1461913585.0 6.81200 1461914486.0 7.12500 1461915386.0 6.87500 1461916287.0 6.62500 1461917188.0 6.68700 1461918089.0 6.43700 1461918990.0 6.43700 1461919891.0 6.56200 1461920791.0 6.56200 1461921692.0 6.56200 1461922593.0 6.25000 1461923494.0 6.25000 1461924395.0 6.25000 1461925295.0 6.31200 1461926196.0 6.31200 1461927097.0 6.43700 1461927998.0 6.50000 1461928899.0 6.62500 1461929800.0 7.18700 1461930700.0 7.25000 1461931601.0 7.75000 1461932502.0 8.25000 1461933403.0 9.50000 1461934304.0 8.56200 1461935204.0 9.31200 1461936105.0 9.93700 1461937006.0 10.75000 1461937907.0 11.87500 1461938808.0 12.37500 1461939709.0 12.25000 1461940609.0 12.43700 1461941510.0 12.06200 1461942411.0 12.93700 1461943312.0 13.50000 1461944213.0 13.93700 1461945113.0 14.87500 1461946014.0 15.93700 1461946915.0 15.37500 1461947816.0 15.00000 1461948717.0 15.06200 1461949618.0 14.62500 1461950519.0 16.50000 1461951420.0 14.87500 1461952321.0 13.93700 1461953222.0 13.56200 1461954123.0 14.31200 1461955023.0 14.62500 1461955924.0 14.81200 1461956825.0 14.62500 1461957726.0 14.06200 1461958627.0 14.25000 1461959527.0 14.18700 1461960428.0 12.93700 1461961329.0 12.81200 1461962230.0 12.31200 1461963131.0 12.12500 1461964032.0 11.50000 1461964933.0 10.75000 1461965834.0 10.06200 1461966735.0 9.56200 1461967636.0 9.37500 1461968536.0 9.12500 1461969437.0 8.37500 1461970338.0 7.93700 1461971239.0 8.00000 1461972140.0 7.62500 1461973041.0 7.81200 1461973941.0 7.50000 1461974842.0 7.43700 1461975743.0 7.50000 1461976644.0 7.18700 1461977545.0 6.81200 1461978445.0 6.56200 1461979346.0 6.56200 1461980247.0 6.43700 1461981148.0 6.25000 1461982049.0 6.12500 1461982950.0 6.06200 1461983850.0 5.87500 1461984751.0 6.00000 1461985652.0 6.06200 1461986553.0 6.06200 1461987454.0 5.87500 1461988354.0 6.06200 1461989255.0 5.93700 1461990156.0 5.87500 1461991057.0 5.25000 1461991958.0 5.56200 1461992859.0 5.75000 1461993759.0 5.62500 1461994660.0 5.68700 1461995561.0 5.75000 1461996462.0 5.56200 1461997363.0 5.81200 1461998264.0 5.75000 1461999164.0 5.81200 1462000065.0 5.87500 1462000966.0 5.81200 1462001867.0 5.75000 1462002768.0 5.75000 1462003668.0 5.87500 1462004569.0 5.81200 1462005470.0 5.81200 1462006371.0 5.93700 1462007272.0 5.87500 1462008173.0 5.62500 1462009073.0 5.62500 1462009974.0 5.56200 1462010875.0 5.81200 1462011776.0 5.81200 1462012677.0 5.93700 1462013577.0 6.18700 1462014478.0 6.00000 1462015379.0 6.43700 1462016280.0 6.75000 1462017181.0 7.06200 1462018082.0 7.56200 1462018982.0 7.87500 1462019883.0 7.81200 1462020784.0 8.50000 1462021685.0 8.81200 1462022586.0 9.31200 1462023486.0 9.31200 1462024387.0 9.87500 1462025288.0 11.81200 1462026189.0 12.68700 1462027090.0 12.31200 1462027991.0 11.81200 1462028891.0 13.62500 1462029792.0 13.50000 1462030693.0 14.12500 1462031594.0 14.75000 1462032495.0 14.81200 1462033396.0 14.75000 1462034297.0 15.31200 1462035198.0 15.75000 1462036099.0 15.62500 1462037000.0 15.06200 1462037900.0 14.06200 1462038801.0 14.75000 1462039702.0 14.06200 1462040603.0 14.56200 1462041504.0 14.37500 1462042405.0 15.31200 1462043305.0 14.37500 1462044206.0 15.43700 1462045107.0 14.25000 1462046008.0 14.12500 1462046909.0 13.81200 1462047809.0 14.31200 1462048710.0 14.43700 1462049611.0 14.43700 1462050512.0 13.93700 1462051413.0 13.93700 1462052314.0 13.56200 1462053214.0 13.37500 1462054115.0 13.43700 1462055016.0 13.25000 1462055917.0 12.56200 1462056818.0 12.50000 1462057718.0 12.56200 1462058619.0 12.31200 1462059520.0 12.00000 1462060421.0 11.75000 1462061322.0 11.31200 1462062223.0 11.06200 1462063123.0 10.68700 1462064024.0 10.56200 1462064925.0 10.50000 1462065826.0 10.31200 1462066727.0 10.00000 1462067628.0 10.00000 1462068528.0 10.12500 1462069429.0 9.87500 1462070330.0 9.75000 1462071231.0 9.62500 1462072132.0 9.37500 1462073032.0 9.56200 1462073933.0 9.25000 1462074834.0 9.31200 1462075735.0 9.31200 1462076636.0 9.18700 1462077537.0 9.06200 1462078437.0 9.93700 1462079338.0 10.00000 1462080239.0 10.37500 1462081140.0 10.43700 1462082041.0 10.25000 1462082941.0 9.43700 1462083842.0 9.25000 1462084743.0 9.56200 1462085644.0 9.25000 1462086545.0 9.00000 1462087446.0 9.00000 1462088346.0 8.68700 1462089247.0 8.81200 1462090148.0 8.81200 1462091049.0 8.68700 1462091950.0 8.75000 1462092850.0 8.87500 1462093751.0 8.81200 1462094652.0 8.75000 1462095553.0 8.81200 1462096454.0 8.81200 1462097355.0 8.75000 1462098255.0 8.62500 1462099156.0 7.81200 1462100057.0 7.06200 1462100958.0 6.93700 1462101859.0 6.62500 1462102760.0 7.00000 1462103660.0 6.93700 1462104561.0 6.81200 1462105462.0 6.25000 1462106363.0 6.31200 1462107264.0 6.43700 1462108164.0 6.43700 1462109065.0 6.31200 1462109966.0 6.56200 1462110867.0 6.43700 1462111768.0 6.37500 1462112669.0 6.68700 1462113569.0 6.87500 1462114470.0 6.87500 1462115371.0 7.18700 1462116272.0 7.37500 1462117173.0 7.06200 1462118073.0 7.31200 1462118974.0 7.18700 1462119875.0 7.31200 1462120776.0 8.12500 1462121677.0 8.43700 1462122578.0 8.31200 1462123478.0 8.56200 1462124379.0 8.37500 1462125280.0 9.06200 1462126181.0 9.31200 1462127082.0 9.37500 1462127982.0 10.06200 1462128883.0 10.00000 1462129784.0 10.18700 1462130685.0 10.00000 1462131586.0 10.18700 1462132487.0 10.31200 1462133387.0 10.00000 1462134288.0 9.87500 1462135189.0 9.62500 1462136090.0 9.81200 1462136991.0 9.81200 1462137891.0 10.18700 1462138792.0 9.93700 1462139693.0 10.00000 1462140594.0 9.62500 1462141495.0 9.31200 1462142396.0 9.25000 1462143296.0 9.25000 1462144197.0 9.12500 1462145098.0 9.31200 1462145999.0 9.31200 1462146900.0 9.25000 1462147801.0 9.18700 1462148701.0 9.18700 1462149602.0 9.12500 1462150503.0 9.06200 1462151404.0 9.12500 1462152305.0 9.06200 1462153205.0 9.06200 1462154106.0 9.12500 1462155007.0 9.06200 1462155908.0 9.06200 1462156809.0 9.12500 1462157710.0 9.12500 1462158610.0 9.12500 1462159511.0 9.06200 1462160412.0 9.12500 1462161313.0 9.12500 1462162214.0 9.31200 1462163114.0 9.25000 1462164015.0 9.25000 1462164916.0 9.18700 1462165817.0 9.25000 1462166718.0 9.25000 1462167619.0 9.25000 1462168519.0 9.18700 1462169420.0 9.31200 1462170321.0 9.25000 1462171222.0 9.25000 1462172123.0 9.31200 1462173023.0 9.18700 1462173924.0 9.18700 1462174825.0 9.18700 1462175726.0 9.18700 1462176627.0 9.06200 1462177528.0 9.12500 1462178428.0 9.18700 1462179329.0 9.06200 1462180230.0 9.18700 1462181131.0 9.18700 1462182032.0 9.37500 1462182932.0 9.31200 1462183833.0 9.12500 1462184734.0 9.25000 1462185635.0 9.43700 1462186536.0 9.43700 1462187437.0 9.31200 1462188337.0 9.18700 1462189238.0 8.87500 1462190139.0 8.87500 1462191040.0 8.93700 1462191941.0 9.12500 1462192842.0 9.81200 1462193742.0 10.00000 1462194643.0 10.12500 1462195544.0 10.25000 1462196445.0 11.06200 1462197346.0 11.18700 1462198246.0 10.81200 1462199147.0 10.75000 1462200048.0 10.56200 1462200949.0 10.81200 1462201850.0 11.56200 1462202751.0 11.93700 1462203651.0 13.06200 1462204552.0 13.81200 1462205453.0 13.81200 1462206354.0 12.75000 1462207255.0 13.50000 1462208155.0 13.50000 1462209056.0 13.75000 1462209957.0 13.50000 1462210858.0 13.68700 1462211759.0 13.68700 1462212660.0 13.93700 1462213560.0 13.93700 1462214461.0 15.06200 1462215362.0 15.43700 1462216263.0 14.31200 1462217164.0 14.12500 1462218065.0 13.12500 1462218965.0 12.75000 1462219866.0 13.56200 1462220767.0 12.18700 1462221668.0 12.81200 1462222569.0 12.62500 1462223469.0 12.25000 1462224370.0 11.87500 1462225271.0 11.93700 1462226172.0 11.50000 1462227073.0 11.06200 1462227974.0 11.43700 1462228874.0 11.37500 1462229775.0 11.25000 1462230676.0 10.37500 1462231577.0 10.25000 1462232478.0 9.87500 1462233378.0 9.87500 1462234279.0 9.68700 1462235180.0 9.56200 1462236081.0 9.31200 1462236982.0 9.25000 1462237883.0 9.25000 1462238783.0 9.25000 1462239684.0 9.18700 1462240585.0 9.00000 1462241486.0 8.93700 1462242387.0 8.75000 1462243287.0 8.68700 1462244188.0 8.68700 1462245089.0 8.50000 1462245990.0 8.56200 1462246891.0 8.50000 1462247792.0 7.87500 1462248692.0 8.00000 1462249593.0 7.87500 1462250494.0 7.56200 1462251395.0 7.56200 1462252296.0 7.56200 1462253197.0 7.68700 1462254097.0 7.43700 1462254998.0 7.37500 1462255899.0 7.56200 1462256800.0 7.43700 1462257701.0 7.50000 1462258601.0 7.50000 1462259502.0 7.50000 1462260403.0 7.43700 1462261304.0 7.37500 1462262205.0 7.37500 1462263106.0 7.50000 1462264006.0 7.50000 1462264907.0 7.43700 1462265808.0 7.18700 1462266709.0 7.25000 1462267610.0 7.50000 1462268510.0 7.06200 1462269411.0 6.93700 1462270312.0 7.25000 1462271213.0 7.37500 1462272114.0 7.62500 1462273015.0 7.93700 1462273915.0 8.00000 1462274816.0 7.75000 1462275717.0 8.37500 1462276618.0 8.37500 1462277519.0 8.75000 1462278419.0 9.00000 1462279320.0 8.75000 1462280221.0 8.81200 1462281122.0 8.75000 1462282023.0 8.81200 1462282924.0 9.75000 1462283824.0 9.50000 1462284725.0 10.31200 1462285626.0 10.06200 1462286527.0 9.62500 1462287428.0 10.75000 1462288328.0 11.00000 1462289229.0 10.62500 1462290130.0 10.37500 1462291031.0 11.12500 1462291932.0 11.37500 1462292833.0 11.62500 1462293733.0 10.93700 1462294634.0 10.56200 1462295535.0 10.25000 1462296436.0 11.50000 1462297337.0 10.68700 1462298238.0 10.31200 1462299138.0 10.75000 1462300039.0 10.87500 1462300940.0 11.43700 1462301841.0 10.56200 1462302742.0 11.31200 1462303642.0 11.68700 1462304543.0 11.31200 1462305444.0 11.75000 1462306345.0 11.75000 1462307246.0 11.50000 1462308147.0 10.75000 1462309047.0 12.37500 1462309948.0 12.43700 1462310849.0 12.43700 1462311750.0 12.43700 1462312651.0 12.00000 1462313551.0 11.18700 1462314452.0 11.56200 1462315353.0 11.50000 1462316254.0 11.12500 1462317155.0 10.93700 1462318056.0 10.62500 1462318956.0 10.56200 1462319857.0 10.50000 1462320758.0 10.43700 1462321659.0 10.37500 1462322560.0 10.25000 1462323460.0 10.12500 1462324361.0 10.12500 1462325262.0 9.81200 1462326163.0 9.87500 1462327064.0 9.81200 1462327965.0 9.75000 1462328865.0 9.62500 1462329766.0 9.56200 1462330667.0 9.37500 1462331568.0 9.50000 1462332469.0 9.62500 1462333370.0 9.50000 1462334271.0 9.37500 1462335172.0 9.43700 1462336073.0 9.43700 1462336974.0 9.25000 1462337874.0 9.43700 1462338775.0 9.37500 1462339676.0 9.37500 1462340577.0 9.25000 1462341478.0 9.31200 1462342379.0 9.31200 1462343279.0 9.43700 1462344180.0 9.25000 1462345081.0 9.25000 1462345982.0 9.00000 1462346883.0 9.00000 1462347783.0 8.93700 1462348684.0 8.93700 1462349585.0 8.87500 1462350486.0 8.93700 1462351387.0 8.87500 1462352288.0 8.43700 1462353188.0 8.50000 1462354089.0 8.31200 1462354990.0 8.50000 1462355891.0 8.56200 1462356792.0 8.43700 1462357692.0 8.43700 1462358593.0 8.50000 1462359494.0 8.87500 1462360395.0 9.31200 1462361296.0 9.06200 1462362197.0 9.81200 1462363097.0 10.12500 1462363998.0 10.37500 1462364899.0 10.50000 1462365800.0 11.00000 1462366701.0 11.12500 1462367601.0 11.87500 1462368502.0 11.75000 1462369403.0 11.81200 1462370304.0 12.18700 1462371205.0 12.12500 1462372106.0 12.56200 1462373006.0 14.50000 1462373907.0 15.87500 1462374808.0 13.87500 1462375709.0 13.68700 1462376610.0 13.25000 1462377511.0 12.75000 1462378411.0 14.37500 1462379312.0 14.56200 1462380213.0 14.81200 1462381114.0 14.56200 1462382015.0 15.68700 1462382915.0 15.31200 1462383816.0 14.68700 1462384717.0 14.68700 1462385618.0 15.50000 1462386519.0 15.43700 1462387420.0 14.25000 1462388320.0 14.68700 1462389221.0 13.56200 1462390122.0 13.25000 1462391023.0 13.25000 1462391924.0 14.43700 1462392824.0 14.68700 1462393725.0 15.31200 1462394626.0 14.75000 1462395527.0 14.06200 1462396428.0 13.43700 1462397329.0 15.68700 1462398229.0 15.06200 1462399130.0 13.50000 1462400031.0 13.37500 1462400932.0 12.93700 1462401833.0 12.62500 1462402733.0 12.37500 1462403634.0 12.18700 1462404535.0 11.87500 1462405436.0 11.62500 1462406337.0 11.56200 1462407238.0 11.56200 1462408138.0 11.18700 1462409039.0 10.93700 1462409940.0 10.87500 1462410841.0 10.87500 1462411742.0 10.87500 1462412642.0 10.75000 1462413543.0 10.81200 1462414444.0 10.81200 1462415345.0 10.56200 1462416246.0 10.31200 1462417147.0 10.18700 1462418048.0 9.93700 1462418949.0 10.00000 1462419850.0 9.87500 1462420751.0 9.75000 1462421652.0 9.81200 1462422552.0 9.62500 1462423453.0 9.56200 1462424354.0 9.68700 1462425255.0 9.56200 1462426156.0 9.37500 1462427056.0 9.43700 1462427957.0 9.31200 1462428858.0 9.06200 1462429759.0 9.06200 1462430660.0 8.81200 1462431561.0 8.81200 1462432461.0 8.81200 1462433362.0 8.62500 1462434263.0 8.37500 1462435164.0 8.37500 1462436065.0 8.06200 1462436965.0 7.93700 1462437866.0 7.93700 1462438767.0 7.87500 1462439668.0 7.68700 1462440569.0 7.62500 1462441470.0 7.87500 1462442370.0 7.62500 1462443271.0 7.75000 1462444172.0 7.62500 1462445073.0 8.06200 1462445974.0 8.81200 1462446875.0 8.87500 1462447775.0 9.18700 1462448676.0 9.00000 1462449577.0 9.43700 1462450478.0 10.31200 1462451379.0 10.43700 1462452279.0 10.75000 1462453180.0 10.75000 1462454081.0 11.56200 1462454982.0 12.37500 1462455883.0 13.50000 1462456784.0 13.06200 1462457684.0 12.68700 1462458585.0 12.81200 1462459486.0 12.75000 1462460387.0 12.31200 1462461288.0 13.25000 1462462188.0 12.18700 1462463089.0 12.25000 1462463990.0 12.81200 1462464891.0 12.25000 1462465792.0 12.81200 1462466693.0 12.37500 1462467593.0 12.75000 1462468494.0 14.00000 1462469395.0 14.12500 1462470296.0 13.50000 1462471197.0 13.18700 1462472097.0 13.43700 1462472998.0 13.37500 1462473899.0 13.81200 1462474800.0 14.12500 1462475701.0 14.25000 1462476602.0 13.75000 1462477502.0 13.87500 1462478403.0 15.00000 1462479304.0 14.56200 1462480205.0 14.31200 1462481106.0 14.12500 1462482007.0 14.25000 1462482907.0 14.56200 1462483808.0 14.93700 1462484709.0 14.37500 1462485610.0 14.12500 1462486511.0 14.18700 1462487411.0 14.18700 1462488312.0 13.87500 1462489213.0 13.75000 1462490114.0 13.43700 1462491015.0 13.00000 1462491916.0 12.50000 1462492816.0 12.37500 1462493717.0 12.06200 1462494618.0 11.75000 1462495519.0 11.50000 1462496420.0 11.56200 1462497320.0 11.18700 1462498221.0 11.18700 1462499122.0 11.12500 1462500023.0 11.18700 1462500924.0 11.00000 1462501825.0 10.81200 1462502725.0 10.75000 1462503626.0 10.62500 1462504527.0 10.50000 1462505428.0 10.50000 1462506329.0 10.50000 1462507229.0 10.31200 1462508130.0 10.25000 1462509031.0 10.25000 1462509932.0 10.12500 1462510833.0 10.18700 1462511734.0 10.00000 1462512634.0 10.12500 1462513535.0 10.06200 1462514436.0 10.00000 1462515337.0 9.81200 1462516238.0 9.93700 1462517138.0 9.68700 1462518039.0 10.12500 1462518940.0 10.12500 1462519841.0 10.00000 1462520742.0 9.87500 1462521643.0 9.87500 1462522543.0 9.56200 1462523444.0 9.68700 1462524345.0 9.50000 1462525246.0 9.68700 1462526147.0 10.06200 1462527048.0 10.62500 1462527948.0 10.37500 1462528849.0 10.37500 1462529750.0 10.25000 1462530651.0 10.50000 1462531552.0 10.62500 1462532452.0 10.62500 1462533353.0 10.68700 1462534254.0 10.75000 1462535155.0 11.00000 1462536056.0 10.93700 1462536957.0 11.18700 1462537857.0 11.06200 1462538758.0 11.31200 1462539659.0 11.43700 1462540560.0 12.06200 1462541461.0 12.43700 1462542361.0 12.31200 1462543262.0 12.25000 1462544163.0 12.31200 1462545064.0 12.31200 1462545965.0 12.31200 1462546866.0 13.25000 1462547766.0 12.75000 1462548667.0 12.68700 1462549568.0 10.62500 1462550469.0 9.62500 1462551370.0 10.93700 1462552270.0 11.68700 1462553171.0 11.06200 1462554072.0 11.75000 1462554973.0 13.37500 1462555874.0 12.06200 1462556775.0 11.25000 1462557675.0 11.50000 1462558576.0 10.93700 1462559477.0 10.93700 1462560378.0 12.12500 1462561279.0 12.50000 1462562180.0 11.43700 1462563080.0 12.81200 1462563981.0 12.12500 1462564882.0 12.12500 1462565783.0 12.06200 1462566684.0 12.37500 1462567584.0 12.68700 1462568485.0 12.56200 1462569386.0 12.68700 1462570287.0 14.00000 1462571188.0 12.75000 1462572089.0 13.81200 1462572989.0 14.06200 1462573890.0 13.50000 1462574791.0 13.37500 1462575692.0 13.43700 1462576593.0 13.00000 1462577493.0 12.75000 1462578394.0 12.31200 1462579295.0 11.56200 1462580196.0 11.37500 1462581097.0 10.93700 1462581998.0 10.87500 1462582898.0 10.56200 1462583799.0 10.68700 1462584700.0 10.75000 1462585601.0 11.12500 1462586502.0 11.00000 1462587402.0 10.87500 1462588303.0 10.81200 1462589204.0 10.62500 1462590105.0 10.37500 1462591006.0 10.50000 1462591907.0 10.25000 1462592807.0 10.31200 1462593708.0 10.12500 1462594609.0 9.62500 1462595510.0 9.81200 1462596411.0 9.12500 1462597311.0 9.00000 1462598212.0 9.06200 1462599113.0 8.87500 1462600014.0 8.37500 1462600915.0 7.81200 1462601816.0 7.62500 1462602716.0 7.81200 1462603617.0 8.00000 1462604518.0 8.31200 1462605419.0 8.18700 1462606320.0 8.31200 1462607221.0 8.37500 1462608121.0 8.31200 1462609022.0 8.56200 1462609923.0 8.56200 1462610824.0 8.62500 1462611725.0 7.93700 1462612625.0 7.43700 1462613526.0 7.50000 1462614427.0 7.56200 1462615328.0 7.18700 1462616229.0 6.87500 1462617130.0 6.68700 1462618030.0 6.93700 1462618931.0 7.93700 1462619832.0 8.37500 1462620733.0 9.25000 1462621634.0 9.87500 1462622534.0 12.00000 1462623435.0 12.93700 1462624336.0 13.75000 1462625237.0 13.50000 1462626138.0 12.37500 1462627039.0 13.81200 1462627939.0 13.37500 1462628840.0 16.12500 1462629741.0 14.31200 1462630642.0 16.12500 1462631543.0 15.68700 1462632443.0 15.75000 1462633344.0 15.87500 1462634245.0 18.37500 1462635146.0 17.18700 1462636047.0 17.18700 1462636948.0 19.06200 1462637848.0 18.31200 1462638749.0 19.18700 1462639650.0 19.00000 1462640551.0 17.62500 1462641452.0 19.12500 1462642353.0 19.75000 1462643254.0 19.00000 1462644155.0 19.87500 1462645056.0 20.87500 1462645957.0 20.12500 1462646857.0 22.43700 1462647758.0 18.56200 1462648659.0 19.31200 1462649560.0 17.87500 1462650461.0 18.81200 1462651362.0 19.18700 1462652262.0 18.81200 1462653163.0 19.68700 1462654064.0 18.87500 1462654965.0 18.93700 1462655866.0 18.62500 1462656766.0 17.75000 1462657667.0 17.50000 1462658568.0 16.93700 1462659469.0 16.50000 1462660370.0 16.50000 1462661271.0 17.56200 1462662171.0 16.12500 1462663072.0 15.12500 1462663973.0 14.75000 1462664874.0 13.75000 1462665775.0 13.00000 1462666675.0 12.50000 1462667576.0 12.31200 1462668477.0 12.00000 1462669378.0 12.25000 1462670279.0 12.37500 1462671180.0 12.68700 1462672080.0 12.87500 1462672981.0 12.93700 1462673882.0 13.00000 1462674783.0 13.18700 1462675684.0 13.00000 1462676584.0 12.75000 1462677485.0 12.87500 1462678386.0 12.68700 1462679287.0 12.81200 1462680188.0 12.62500 1462681089.0 12.43700 1462681989.0 12.50000 1462682890.0 11.75000 1462683791.0 12.12500 1462684692.0 12.25000 1462685593.0 12.06200 1462686493.0 12.06200 1462687394.0 12.18700 1462688295.0 12.12500 1462689196.0 11.68700 1462690097.0 11.06200 1462690998.0 10.75000 1462691898.0 10.75000 1462692799.0 10.75000 1462693700.0 10.31200 1462694601.0 10.25000 1462695502.0 10.37500 1462696403.0 10.18700 1462697303.0 10.12500 1462698204.0 10.00000 1462699105.0 9.93700 1462700006.0 9.93700 1462700907.0 9.81200 1462701807.0 10.12500 1462702708.0 10.50000 1462703609.0 10.81200 1462704510.0 11.06200 1462705411.0 10.87500 1462706312.0 10.25000 1462707212.0 13.81200 1462708113.0 10.18700 1462709014.0 9.31200 1462709915.0 8.93700 1462710816.0 8.62500 1462711716.0 8.12500 1462712617.0 8.37500 1462713518.0 8.56200 1462714419.0 8.43700 1462715320.0 9.37500 1462716221.0 10.00000 1462717121.0 10.93700 1462718022.0 11.43700 1462718923.0 10.81200 1462719824.0 11.06200 1462720725.0 11.81200 1462721625.0 11.43700 1462722526.0 12.43700 1462723427.0 13.31200 1462724328.0 12.93700 1462725229.0 12.31200 1462726130.0 12.50000 1462727030.0 12.50000 1462727931.0 14.75000 1462728832.0 13.93700 1462729733.0 16.62500 1462730634.0 15.56200 1462731535.0 15.50000 1462732435.0 15.68700 1462733336.0 14.06200 1462734237.0 14.06200 1462735138.0 13.68700 1462736039.0 13.62500 1462736939.0 15.18700 1462737840.0 16.18700 1462738741.0 14.56200 1462739642.0 14.62500 1462740543.0 14.62500 1462741444.0 14.12500 1462742344.0 14.00000 1462743245.0 13.56200 1462744146.0 14.25000 1462745047.0 13.25000 1462745948.0 12.87500 1462746848.0 12.12500 1462747749.0 11.87500 1462748650.0 11.43700 1462749551.0 11.43700 1462750452.0 11.31200 1462751353.0 10.68700 1462752253.0 10.12500 1462753154.0 8.93700 1462754055.0 8.18700 1462754956.0 7.62500 1462755857.0 6.81200 1462756757.0 6.00000 1462757658.0 5.68700 1462758559.0 5.18700 1462759460.0 4.68700 1462760361.0 4.75000 1462761262.0 4.18700 1462762162.0 4.00000 1462763063.0 3.68700 1462763964.0 4.00000 1462764865.0 4.00000 1462765766.0 3.87500 1462766666.0 3.62500 1462767567.0 3.68700 1462768468.0 3.06200 1462769369.0 2.68700 1462770270.0 2.56200 1462771171.0 2.37500 1462772071.0 2.50000 1462772972.0 1.87500 1462773873.0 1.43700 1462774774.0 1.75000 1462775675.0 1.43700 1462776576.0 1.25000 1462777476.0 1.00000 1462778377.0 0.93700 1462779278.0 0.93700 1462780179.0 0.87500 1462781080.0 0.81200 1462781980.0 0.31200 1462782881.0 0.37500 1462783782.0 0.12500 1462784683.0 0.31200 1462785584.0 0.37500 1462786485.0 -0.06300 1462787385.0 0.00000 1462788286.0 0.06200 1462789187.0 0.87500 1462790088.0 1.00000 1462790989.0 2.87500 1462791889.0 4.87500 1462792790.0 4.68700 1462793691.0 8.25000 1462794592.0 11.87500 1462795493.0 13.56200 1462796394.0 15.06200 1462797294.0 16.87500 1462798195.0 16.25000 1462799096.0 11.81200 1462799997.0 11.18700 1462800898.0 13.12500 1462801798.0 13.37500 1462802699.0 13.81200 1462803600.0 13.18700 1462804501.0 13.06200 1462805402.0 13.68700 1462806303.0 15.31200 1462807203.0 14.62500 1462808104.0 17.00000 1462809005.0 15.50000 1462809906.0 15.25000 1462810807.0 15.00000 1462811707.0 15.00000 1462812608.0 17.25000 1462813509.0 16.31200 1462814410.0 17.00000 1462815311.0 17.25000 1462816212.0 15.87500 1462817112.0 17.93700 1462818013.0 17.93700 1462818914.0 17.18700 1462819815.0 17.62500 1462820717.0 16.75000 1462821617.0 17.43700 1462822518.0 16.93700 1462823419.0 17.31200 1462824320.0 16.93700 1462825221.0 16.87500 1462826121.0 16.43700 1462827022.0 16.31200 1462827923.0 15.75000 1462828824.0 15.87500 1462829725.0 16.00000 1462830626.0 15.43700 1462831526.0 15.31200 1462832427.0 14.81200 1462833328.0 14.81200 1462834229.0 14.00000 1462835130.0 13.18700 1462836030.0 12.87500 1462836931.0 12.25000 1462837832.0 11.62500 1462838733.0 10.93700 1462839634.0 10.25000 1462840535.0 9.93700 1462841436.0 9.75000 1462842337.0 8.87500 1462843238.0 7.56200 1462844139.0 6.68700 1462845039.0 6.00000 1462845940.0 5.31200 1462846841.0 4.68700 1462847742.0 4.25000 1462848643.0 3.87500 1462849544.0 3.75000 1462850444.0 2.87500 1462851345.0 2.62500 1462852246.0 2.31200 1462853147.0 1.75000 1462854048.0 1.25000 1462854949.0 1.12500 1462855850.0 0.87500 1462856751.0 0.56200 1462857652.0 0.25000 1462858553.0 -0.06300 1462859453.0 -0.37500 1462860354.0 -0.62500 1462861255.0 -0.93800 1462862156.0 -0.87500 1462863057.0 -1.25000 1462863958.0 -1.06300 1462864858.0 -1.25000 1462865759.0 -1.43800 1462866660.0 -1.62500 1462867561.0 -1.56300 1462868462.0 -2.00000 1462869362.0 -2.00000 1462870263.0 -2.12500 1462871164.0 -2.25000 1462872065.0 -2.12500 1462872966.0 -2.43800 1462873867.0 -2.56300 1462874767.0 -2.75000 1462875668.0 -2.18800 1462876569.0 -1.18800 1462877470.0 3.00000 1462878371.0 1.75000 1462879271.0 5.50000 1462880172.0 8.00000 1462881073.0 10.43700 1462881974.0 11.18700 1462882875.0 9.62500 1462883776.0 8.12500 1462884676.0 9.81200 1462885577.0 9.68700 1462886478.0 11.62500 1462887379.0 11.75000 1462888280.0 12.75000 1462889180.0 13.43700 1462890081.0 13.68700 1462890982.0 15.00000 1462891883.0 15.50000 1462892784.0 16.43700 1462893685.0 15.81200 1462894585.0 17.18700 1462895486.0 17.31200 1462896387.0 16.87500 1462897288.0 18.37500 1462898189.0 19.75000 1462899090.0 18.06200 1462899990.0 19.93700 1462900891.0 19.06200 1462901792.0 19.81200 1462902693.0 19.75000 1462903594.0 21.31200 1462904494.0 20.75000 1462905395.0 19.56200 1462906296.0 21.18700 1462907197.0 19.75000 1462908098.0 20.12500 1462908999.0 20.12500 1462909899.0 20.18700 1462910800.0 19.81200 1462911701.0 19.68700 1462912602.0 19.68700 1462913503.0 19.81200 1462914403.0 19.81200 1462915304.0 19.37500 1462916205.0 19.18700 1462917106.0 19.12500 1462918007.0 18.68700 1462918908.0 18.68700 1462919808.0 18.43700 1462920709.0 18.06200 1462921610.0 16.75000 1462922511.0 15.43700 1462923412.0 14.62500 1462924312.0 13.00000 1462925213.0 11.56200 1462926114.0 10.25000 1462927015.0 9.12500 1462927916.0 8.81200 1462928817.0 8.12500 1462929717.0 7.62500 1462930618.0 7.00000 1462931519.0 6.56200 1462932420.0 6.37500 1462933321.0 6.25000 1462934221.0 5.62500 1462935122.0 5.06200 1462936023.0 4.87500 1462936924.0 4.31200 1462937825.0 3.93700 1462938726.0 3.56200 1462939626.0 3.31200 1462940527.0 2.56200 1462941428.0 2.75000 1462942329.0 2.18700 1462943230.0 2.00000 1462944131.0 1.68700 1462945031.0 1.43700 1462945932.0 1.00000 1462946833.0 0.75000 1462947734.0 0.93700 1462948635.0 0.62500 1462949535.0 0.43700 1462950436.0 0.12500 1462951337.0 -0.06300 1462952238.0 -0.12500 1462953139.0 -0.31300 1462954040.0 -0.81300 1462954940.0 -0.81300 1462955841.0 -0.37500 1462956742.0 -0.93800 1462957643.0 -0.75000 1462958544.0 -1.18800 1462959444.0 -1.43800 1462960345.0 -1.43800 1462961246.0 -1.25000 1462962147.0 -0.75000 1462963048.0 0.06200 1462963949.0 3.25000 1462964849.0 3.87500 1462965750.0 7.87500 1462966651.0 7.87500 1462967552.0 12.43700 1462968453.0 11.00000 1462969354.0 15.62500 1462970254.0 15.12500 1462971155.0 15.50000 1462972056.0 12.12500 1462972957.0 13.43700 1462973858.0 16.56200 1462974759.0 15.06200 1462975660.0 17.75000 1462976561.0 17.93700 1462977462.0 19.18700 1462978363.0 17.93700 1462979263.0 20.31200 1462980164.0 21.43700 1462981065.0 20.18700 1462981966.0 20.93700 1462982867.0 21.25000 1462983767.0 22.18700 1462984668.0 24.56200 1462985569.0 23.25000 1462986470.0 23.12500 1462987371.0 22.37500 1462988272.0 22.50000 1462989172.0 23.18700 1462990073.0 23.81200 1462990974.0 23.87500 1462991875.0 24.06200 1462992776.0 24.75000 1462993676.0 24.06200 1462994577.0 25.37500 1462995478.0 25.25000 1462996379.0 25.81200 1462997280.0 24.37500 1462998181.0 25.87500 1462999081.0 25.75000 1462999982.0 24.62500 1463000883.0 26.06200 1463001784.0 24.87500 1463002685.0 25.06200 1463003586.0 24.12500 1463004486.0 23.87500 1463005387.0 23.25000 1463006288.0 22.56200 1463007189.0 21.93700 1463008090.0 21.06200 1463008990.0 19.50000 1463009891.0 18.43700 1463010792.0 17.43700 1463011693.0 15.68700 1463012594.0 14.56200 1463013495.0 13.62500 1463014395.0 13.06200 1463015296.0 12.43700 1463016197.0 11.75000 1463017098.0 11.00000 1463017999.0 10.31200 1463018899.0 9.75000 1463019800.0 9.25000 1463020701.0 8.93700 1463021602.0 8.43700 1463022503.0 8.06200 1463023404.0 7.50000 1463024304.0 7.25000 1463025205.0 6.93700 1463026106.0 6.68700 1463027007.0 6.37500 1463027908.0 6.06200 1463028808.0 6.00000 1463029709.0 5.62500 1463030610.0 5.06200 1463031511.0 5.31200 1463032412.0 5.00000 1463033313.0 4.68700 1463034213.0 4.37500 1463035114.0 3.87500 1463036015.0 4.12500 1463036916.0 4.12500 1463037817.0 3.56200 1463038718.0 3.12500 1463039619.0 3.37500 1463040520.0 3.25000 1463041421.0 3.00000 1463042322.0 2.75000 1463043222.0 2.81200 1463044123.0 2.37500 1463045024.0 2.56200 1463045925.0 2.43700 1463046826.0 2.12500 1463047727.0 2.87500 1463048627.0 3.12500 1463049528.0 4.43700 1463050429.0 6.87500 1463051330.0 7.68700 1463052231.0 10.25000 1463053132.0 13.43700 1463054033.0 15.43700 1463054934.0 15.43700 1463055835.0 17.87500 1463056736.0 17.68700 1463057636.0 20.43700 1463058537.0 18.00000 1463059438.0 17.75000 1463060339.0 19.00000 1463061240.0 19.00000 1463062140.0 21.43700 1463063041.0 23.12500 1463063942.0 23.75000 1463064843.0 24.31200 1463065744.0 25.68700 1463066645.0 25.12500 1463067545.0 26.00000 1463068446.0 26.75000 1463069347.0 26.50000 1463070248.0 26.93700 1463071149.0 26.37500 1463072049.0 27.50000 1463072950.0 26.62500 1463073851.0 27.25000 1463074752.0 28.25000 1463075653.0 27.68700 1463076554.0 28.25000 1463077454.0 29.00000 1463078355.0 28.68700 1463079256.0 28.25000 1463080157.0 27.81200 1463081058.0 28.68700 1463081958.0 28.93700 1463082859.0 28.37500 1463083760.0 28.75000 1463084661.0 28.81200 1463085562.0 28.31200 1463086463.0 27.56200 1463087363.0 27.87500 1463088264.0 27.50000 1463089165.0 27.37500 1463090066.0 26.50000 1463090967.0 26.50000 1463091868.0 25.68700 1463092768.0 25.18700 1463093669.0 25.12500 1463094570.0 24.12500 1463095471.0 23.68700 1463096372.0 23.68700 1463097272.0 23.00000 1463098173.0 22.25000 1463099074.0 21.43700 1463099975.0 21.18700 1463100876.0 21.25000 1463101777.0 20.93700 1463102677.0 20.31200 1463103578.0 20.18700 1463104479.0 20.25000 1463105380.0 20.25000 1463106281.0 18.50000 1463107181.0 19.68700 1463108082.0 19.68700 1463108983.0 18.68700 1463109884.0 18.81200 1463110785.0 19.25000 1463111686.0 18.68700 1463112586.0 18.81200 1463113487.0 18.31200 1463114388.0 17.75000 1463115289.0 18.06200 1463116190.0 18.00000 1463117090.0 18.06200 1463117991.0 17.93700 1463118892.0 18.06200 1463119793.0 17.87500 1463120694.0 17.93700 1463121595.0 17.87500 1463122495.0 17.56200 1463123396.0 17.56200 1463124297.0 17.43700 1463125198.0 17.37500 1463126099.0 17.31200 1463126999.0 17.31200 1463127900.0 17.06200 1463128801.0 17.00000 1463129702.0 17.00000 1463130603.0 17.00000 1463131504.0 17.06200 1463132404.0 17.06200 1463133305.0 17.12500 1463134206.0 17.06200 1463135107.0 16.43700 1463136008.0 15.87500 1463136909.0 15.75000 1463137809.0 15.75000 1463138710.0 15.93700 1463139611.0 16.00000 1463140512.0 16.06200 1463141413.0 16.00000 1463142313.0 15.93700 1463143214.0 16.25000 1463144115.0 16.31200 1463145016.0 16.12500 1463145917.0 17.18700 1463146818.0 16.62500 1463147718.0 16.62500 1463148619.0 16.50000 1463149520.0 16.75000 1463150421.0 17.06200 1463151322.0 17.18700 1463152222.0 17.56200 1463153123.0 18.18700 1463154024.0 18.50000 1463154925.0 17.37500 1463155826.0 17.18700 1463156727.0 17.25000 1463157627.0 18.18700 1463158528.0 20.31200 1463159429.0 18.81200 1463160330.0 19.06200 1463161231.0 19.75000 1463162132.0 20.62500 1463163032.0 20.06200 1463163933.0 22.00000 1463164834.0 20.56200 1463165735.0 20.62500 1463166636.0 21.62500 1463167536.0 22.62500 1463168437.0 21.75000 1463169338.0 21.87500 1463170239.0 23.06200 1463171140.0 22.62500 1463172041.0 22.75000 1463172941.0 22.43700 1463173842.0 21.56200 1463174743.0 21.87500 1463175644.0 21.93700 1463176545.0 20.37500 1463177445.0 20.25000 1463178346.0 20.12500 1463179247.0 19.93700 1463180148.0 20.18700 1463181049.0 19.12500 1463181950.0 18.43700 1463182850.0 18.18700 1463183751.0 16.25000 1463184652.0 14.62500 1463185553.0 13.87500 1463186454.0 12.93700 1463187354.0 12.25000 1463188255.0 11.68700 1463189156.0 11.18700 1463190057.0 10.81200 1463190958.0 10.31200 1463191859.0 10.18700 1463192759.0 9.68700 1463193660.0 9.18700 1463194561.0 9.06200 1463195462.0 8.87500 1463196363.0 8.43700 1463197263.0 8.31200 1463198164.0 8.00000 1463199065.0 7.81200 1463199966.0 7.62500 1463200867.0 7.37500 1463201768.0 7.18700 1463202668.0 6.81200 1463203569.0 6.62500 1463204470.0 6.75000 1463205371.0 6.37500 1463206272.0 6.25000 1463207173.0 5.93700 1463208073.0 5.93700 1463208974.0 5.87500 1463209875.0 5.62500 1463210776.0 5.50000 1463211677.0 5.25000 1463212577.0 4.75000 1463213478.0 4.75000 1463214379.0 4.81200 1463215280.0 4.68700 1463216181.0 4.75000 1463217082.0 4.81200 1463217982.0 4.93700 1463218883.0 5.25000 1463219784.0 5.87500 1463220685.0 6.56200 1463221586.0 7.12500 1463222486.0 7.25000 1463223387.0 7.93700 1463224288.0 7.81200 1463225189.0 10.25000 1463226090.0 9.31200 1463226991.0 10.00000 1463227891.0 10.81200 1463228792.0 12.75000 1463229693.0 15.43700 1463230594.0 16.75000 1463231495.0 15.25000 1463232395.0 17.62500 1463233296.0 18.31200 1463234197.0 18.50000 1463235098.0 19.68700 1463235999.0 19.87500 1463236900.0 19.18700 1463237800.0 18.87500 1463238701.0 20.12500 1463239602.0 20.75000 1463240503.0 19.93700 1463241404.0 20.18700 1463242305.0 20.12500 1463243205.0 21.87500 1463244106.0 24.12500 1463245007.0 23.00000 1463245908.0 20.50000 1463246809.0 19.31200 1463247709.0 19.75000 1463248610.0 20.37500 1463249511.0 21.12500 1463250412.0 19.25000 1463251313.0 17.62500 1463252214.0 18.43700 1463253114.0 16.62500 1463254015.0 15.93700 1463254916.0 14.62500 1463255817.0 15.75000 1463256718.0 16.87500 1463257618.0 16.25000 1463258519.0 16.75000 1463259420.0 16.68700 1463260321.0 16.43700 1463261222.0 17.43700 1463262123.0 16.68700 1463263023.0 15.43700 1463263924.0 11.06200 1463264825.0 11.75000 1463265726.0 11.50000 1463266627.0 11.37500 1463267527.0 11.25000 1463268428.0 11.56200 1463269329.0 11.56200 1463270230.0 11.25000 1463271131.0 9.93700 1463272032.0 8.93700 1463272932.0 8.75000 1463273833.0 8.18700 1463274734.0 8.18700 1463275635.0 7.00000 1463276537.0 7.37500 1463277437.0 6.50000 1463278338.0 6.62500 1463279239.0 6.75000 1463280140.0 6.81200 1463281041.0 5.56200 1463281941.0 4.75000 1463282842.0 5.31200 1463283743.0 5.81200 1463284644.0 6.18700 1463285545.0 6.50000 1463286446.0 6.31200 1463287346.0 5.43700 1463288247.0 5.31200 1463289148.0 5.06200 1463290049.0 5.12500 1463290950.0 5.00000 1463291850.0 5.25000 1463292751.0 5.31200 1463293652.0 5.00000 1463294553.0 5.68700 1463295454.0 5.68700 1463296355.0 5.56200 1463297255.0 5.62500 1463298156.0 5.31200 1463299057.0 5.68700 1463299958.0 5.43700 1463300859.0 5.18700 1463301760.0 5.18700 1463302660.0 4.75000 1463303561.0 4.62500 1463304462.0 4.18700 1463305363.0 4.43700 1463306264.0 4.25000 1463307164.0 5.06200 1463308065.0 5.12500 1463308966.0 5.25000 1463309867.0 5.68700 1463310768.0 5.81200 1463311669.0 6.06200 1463312569.0 6.43700 1463313470.0 6.68700 1463314371.0 8.68700 1463315272.0 8.93700 1463316173.0 14.75000 1463317073.0 12.93700 1463317974.0 9.87500 1463318875.0 10.00000 1463319776.0 9.25000 1463320677.0 9.12500 1463321578.0 8.81200 1463322478.0 11.25000 1463323379.0 11.00000 1463324280.0 10.50000 1463325181.0 9.18700 1463326082.0 9.37500 1463326983.0 8.75000 1463327884.0 8.31200 1463328785.0 9.00000 1463329686.0 9.93700 1463330587.0 9.31200 1463331487.0 8.87500 1463332388.0 10.43700 1463333289.0 10.87500 1463334190.0 9.81200 1463335091.0 9.56200 1463335992.0 10.56200 1463336892.0 9.68700 1463337793.0 10.93700 1463338694.0 10.43700 1463339595.0 10.56200 1463340496.0 12.18700 1463341396.0 13.06200 1463342297.0 10.50000 1463343198.0 12.18700 1463344099.0 10.25000 1463345000.0 10.50000 1463345901.0 10.12500 1463346801.0 10.00000 1463347702.0 9.31200 1463348603.0 9.62500 1463349504.0 7.18700 1463350405.0 7.37500 1463351305.0 7.37500 1463352206.0 6.62500 1463353107.0 7.18700 1463354008.0 7.00000 1463354909.0 6.37500 1463355810.0 5.87500 1463356710.0 5.87500 1463357611.0 5.93700 1463358512.0 6.00000 1463359413.0 4.81200 1463360314.0 4.43700 1463361214.0 4.00000 1463362115.0 4.62500 1463363016.0 4.62500 1463363917.0 4.62500 1463364818.0 3.93700 1463365719.0 3.50000 1463366619.0 3.18700 1463367520.0 2.56200 1463368421.0 2.50000 1463369322.0 1.81200 1463370223.0 2.25000 1463371124.0 2.43700 1463372025.0 2.43700 1463372926.0 1.68700 1463373827.0 1.50000 1463374728.0 1.50000 1463375628.0 1.81200 1463376529.0 1.81200 1463377430.0 1.31200 1463378331.0 1.06200 1463379232.0 0.75000 1463380133.0 0.06200 1463381033.0 -0.43800 1463381934.0 -0.62500 1463382835.0 -0.87500 1463383736.0 -0.87500 1463384637.0 -1.06300 1463385537.0 -1.31300 1463386438.0 -1.37500 1463387339.0 -1.25000 1463388240.0 -1.43800 1463389141.0 -1.31300 1463390042.0 -1.18800 1463390942.0 -0.93800 1463391843.0 -0.50000 1463392744.0 0.25000 1463393645.0 0.93700 1463394546.0 1.43700 1463395446.0 2.50000 1463396347.0 3.43700 1463397248.0 3.43700 1463398149.0 8.12500 1463399050.0 11.56200 1463399951.0 11.06200 1463400851.0 13.18700 1463401752.0 13.56200 1463402653.0 13.62500 1463403554.0 8.00000 1463404455.0 8.18700 1463405355.0 9.00000 1463406256.0 10.18700 1463407157.0 10.06200 1463408058.0 11.43700 1463408959.0 11.62500 1463409860.0 12.50000 1463410760.0 11.75000 1463411661.0 10.81200 1463412562.0 12.18700 1463413463.0 13.43700 1463414364.0 14.37500 1463415265.0 13.68700 1463416166.0 14.56200 1463417067.0 14.87500 1463417968.0 16.00000 1463418869.0 16.31200 1463419769.0 16.43700 1463420670.0 16.50000 1463421571.0 17.18700 1463422472.0 17.31200 1463423373.0 16.81200 1463424274.0 15.87500 1463425174.0 17.43700 1463426075.0 17.12500 1463426976.0 16.75000 1463427877.0 17.37500 1463428778.0 18.87500 1463429678.0 17.81200 1463430579.0 18.06200 1463431480.0 17.25000 1463432381.0 16.68700 1463433282.0 18.31200 1463434183.0 17.43700 1463435083.0 17.06200 1463435984.0 17.00000 1463436885.0 16.68700 1463437786.0 16.81200 1463438687.0 16.31200 1463439587.0 16.31200 1463440488.0 15.87500 1463441389.0 15.37500 1463442290.0 14.18700 1463443191.0 12.06200 1463444092.0 10.62500 1463444992.0 9.68700 1463445893.0 8.87500 1463446794.0 8.31200 1463447695.0 8.06200 1463448596.0 7.56200 1463449496.0 7.00000 1463450397.0 6.43700 1463451298.0 6.12500 1463452199.0 5.81200 1463453100.0 5.31200 1463454001.0 5.81200 1463454901.0 5.62500 1463455802.0 5.18700 1463456703.0 4.75000 1463457604.0 4.56200 1463458505.0 5.06200 1463459406.0 5.68700 1463460307.0 5.87500 1463461208.0 5.12500 1463462109.0 4.56200 1463463010.0 4.37500 1463463910.0 3.87500 1463464811.0 3.50000 1463465712.0 3.06200 1463466613.0 3.00000 1463467514.0 3.37500 1463468415.0 3.62500 1463469315.0 3.68700 1463470216.0 4.12500 1463471117.0 4.06200 1463472018.0 3.93700 1463472919.0 4.18700 1463473819.0 4.18700 1463474720.0 4.43700 1463475621.0 4.37500 1463476522.0 4.43700 1463477423.0 4.56200 1463478324.0 4.62500 1463479224.0 4.68700 1463480125.0 4.81200 1463481026.0 5.18700 1463481927.0 6.12500 1463482828.0 6.56200 1463483728.0 7.00000 1463484629.0 7.06200 1463485530.0 7.93700 1463486431.0 8.68700 1463487332.0 9.06200 1463488233.0 11.37500 1463489133.0 13.75000 1463490034.0 17.87500 1463490935.0 17.18700 1463491836.0 14.87500 1463492737.0 13.93700 1463493637.0 12.87500 1463494538.0 13.25000 1463495439.0 13.56200 1463496340.0 14.06200 1463497241.0 15.18700 1463498142.0 16.18700 1463499042.0 15.81200 1463499943.0 17.00000 1463500844.0 15.62500 1463501745.0 14.75000 1463502646.0 15.06200 1463503546.0 15.25000 1463504447.0 15.75000 1463505348.0 15.31200 1463506249.0 15.62500 1463507150.0 17.12500 1463508051.0 15.50000 1463508951.0 15.81200 1463509852.0 15.62500 1463510753.0 16.06200 1463511654.0 16.93700 1463512555.0 17.31200 1463513456.0 16.50000 1463514356.0 16.31200 1463515257.0 15.81200 1463516159.0 14.81200 1463517060.0 15.25000 1463517960.0 14.62500 1463518861.0 14.25000 1463519762.0 14.00000 1463520663.0 13.93700 1463521564.0 13.93700 1463522465.0 13.75000 1463523365.0 13.62500 1463524266.0 13.43700 1463525167.0 13.12500 1463526068.0 13.37500 1463526969.0 13.50000 1463527869.0 13.25000 1463528770.0 12.56200 1463529671.0 11.56200 1463530572.0 10.81200 1463531473.0 9.43700 1463532374.0 8.43700 1463533274.0 7.62500 1463534175.0 6.56200 1463535076.0 6.18700 1463535977.0 5.87500 1463536878.0 5.06200 1463537778.0 4.75000 1463538679.0 4.68700 1463539580.0 4.25000 1463540481.0 3.75000 1463541382.0 3.50000 1463542283.0 3.31200 1463543183.0 2.93700 1463544084.0 2.75000 1463544985.0 2.31200 1463545886.0 2.18700 1463546787.0 2.06200 1463547687.0 2.06200 1463548588.0 1.87500 1463549489.0 1.25000 1463550390.0 1.12500 1463551291.0 0.93700 1463552192.0 1.43700 1463553092.0 1.06200 1463553993.0 1.31200 1463554894.0 1.06200 1463555795.0 1.06200 1463556696.0 1.00000 1463557597.0 1.50000 1463558497.0 1.50000 1463559398.0 1.75000 1463560299.0 1.81200 1463561200.0 1.75000 1463562101.0 1.50000 1463563001.0 1.25000 1463563902.0 1.62500 1463564803.0 1.93700 1463565704.0 2.43700 1463566605.0 2.31200 1463567506.0 2.56200 1463568406.0 3.31200 1463569307.0 3.75000 1463570208.0 5.31200 1463571109.0 5.00000 1463572010.0 11.31200 1463572910.0 11.25000 1463573811.0 10.43700 1463574712.0 10.43700 1463575613.0 11.25000 1463576514.0 13.43700 1463577415.0 13.62500 1463578315.0 14.43700 1463579217.0 14.87500 1463580118.0 15.87500 1463581019.0 15.81200 1463581920.0 16.12500 1463582820.0 18.93700 1463583721.0 17.87500 1463584622.0 19.18700 1463585523.0 19.87500 1463586424.0 19.12500 1463587324.0 18.75000 1463588225.0 17.81200 1463589126.0 20.37500 1463590027.0 20.87500 1463590928.0 21.06200 1463591829.0 20.75000 1463592729.0 20.75000 1463593630.0 20.37500 1463594531.0 21.18700 1463595432.0 19.68700 1463596333.0 20.50000 1463597233.0 21.37500 1463598134.0 20.31200 1463599035.0 19.31200 1463599936.0 21.87500 1463600837.0 20.62500 1463601738.0 20.56200 1463602638.0 21.37500 1463603539.0 20.81200 1463604440.0 21.43700 1463605341.0 19.25000 1463606242.0 18.87500 1463607142.0 18.25000 1463608043.0 18.87500 1463608944.0 18.00000 1463609845.0 18.75000 1463610746.0 18.12500 1463611647.0 17.81200 1463612547.0 17.43700 1463613448.0 16.93700 1463614349.0 16.31200 1463615250.0 15.68700 1463616151.0 14.75000 1463617051.0 13.81200 1463617952.0 11.81200 1463618853.0 10.93700 1463619754.0 12.43700 1463620655.0 12.31200 1463621556.0 10.68700 1463622456.0 9.68700 1463623357.0 8.81200 1463624258.0 7.87500 1463625159.0 7.62500 1463626060.0 7.00000 1463626961.0 6.50000 1463627861.0 5.93700 1463628762.0 5.68700 1463629663.0 5.43700 1463630564.0 4.87500 1463631465.0 4.75000 1463632365.0 4.37500 1463633266.0 4.06200 1463634167.0 3.75000 1463635068.0 3.75000 1463635969.0 3.43700 1463636870.0 3.25000 1463637770.0 2.87500 1463638671.0 2.25000 1463639572.0 2.56200 1463640473.0 2.31200 1463641374.0 2.06200 1463642274.0 1.68700 1463643175.0 1.75000 1463644076.0 1.68700 1463644977.0 1.43700 1463645878.0 1.37500 1463646779.0 1.00000 1463647679.0 1.00000 1463648580.0 0.75000 1463649482.0 0.62500 1463650383.0 0.43700 1463651283.0 0.43700 1463652184.0 0.25000 1463653085.0 0.81200 1463653986.0 1.37500 1463654887.0 3.81200 1463655788.0 4.75000 1463656688.0 8.87500 1463657589.0 9.87500 1463658490.0 14.25000 1463659391.0 13.31200 1463660292.0 13.56200 1463661193.0 16.18700 1463662093.0 17.56200 1463662994.0 19.62500 1463663895.0 14.75000 1463664796.0 15.37500 1463665697.0 15.31200 1463666597.0 18.06200 1463667498.0 17.43700 1463668399.0 18.68700 1463669300.0 17.93700 1463670201.0 16.50000 1463671102.0 17.31200 1463672002.0 17.87500 1463672903.0 17.25000 1463673804.0 18.62500 1463674705.0 17.68700 1463675606.0 18.12500 1463676507.0 20.31200 1463677408.0 18.18700 1463678309.0 18.43700 1463679210.0 18.18700 1463680111.0 17.81200 1463681011.0 19.06200 1463681912.0 19.81200 1463682813.0 19.31200 1463683714.0 19.43700 1463684615.0 20.12500 1463685516.0 18.62500 1463686416.0 19.12500 1463687317.0 18.62500 1463688218.0 18.75000 1463689119.0 18.50000 1463690020.0 19.68700 1463690920.0 19.56200 1463691821.0 18.12500 1463692722.0 18.93700 1463693623.0 18.25000 1463694524.0 18.68700 1463695425.0 18.56200 1463696325.0 17.56200 1463697226.0 17.43700 1463698127.0 17.31200 1463699028.0 17.06200 1463699929.0 16.81200 1463700829.0 16.43700 1463701730.0 15.18700 1463702631.0 13.50000 1463703532.0 12.25000 1463704433.0 10.81200 1463705334.0 10.37500 1463706234.0 9.62500 1463707135.0 9.00000 1463708036.0 8.50000 1463708937.0 7.87500 1463709838.0 7.68700 1463710739.0 7.18700 1463711639.0 6.68700 1463712540.0 6.43700 1463713441.0 5.81200 1463714342.0 5.75000 1463715243.0 5.31200 1463716143.0 5.06200 1463717044.0 4.81200 1463717945.0 4.81200 1463718846.0 4.37500 1463719747.0 4.00000 1463720648.0 3.93700 1463721548.0 3.87500 1463722449.0 3.37500 1463723350.0 3.25000 1463724251.0 3.12500 1463725152.0 2.81200 1463726052.0 2.81200 1463726953.0 2.56200 1463727854.0 2.25000 1463728755.0 2.06200 1463729656.0 1.87500 1463730557.0 1.81200 1463731457.0 1.93700 1463732358.0 1.62500 1463733259.0 1.18700 1463734160.0 1.50000 1463735061.0 1.37500 1463735962.0 1.18700 1463736863.0 1.18700 1463737764.0 1.37500 1463738665.0 1.18700 1463739566.0 1.81200 1463740466.0 2.12500 1463741367.0 3.25000 1463742268.0 3.81200 1463743169.0 4.31200 1463744070.0 6.43700 1463744970.0 7.81200 1463745871.0 10.43700 1463746772.0 12.56200 1463747673.0 13.87500 1463748574.0 15.93700 1463749475.0 16.18700 1463750375.0 15.00000 1463751276.0 14.25000 1463752177.0 17.00000 1463753078.0 18.31200 1463753979.0 19.75000 1463754880.0 20.62500 1463755780.0 21.43700 1463756681.0 21.06200 1463757582.0 21.75000 1463758483.0 22.12500 1463759384.0 22.43700 1463760284.0 22.50000 1463761185.0 22.56200 1463762086.0 22.00000 1463762987.0 22.18700 1463763888.0 23.43700 1463764789.0 23.37500 1463765689.0 25.12500 1463766590.0 24.31200 1463767491.0 23.50000 1463768392.0 23.93700 1463769293.0 23.18700 1463770193.0 23.06200 1463771094.0 24.56200 1463771995.0 23.37500 1463772896.0 25.31200 1463773797.0 24.68700 1463774698.0 23.81200 1463775598.0 23.68700 1463776499.0 24.00000 1463777400.0 23.56200 1463778301.0 24.18700 1463779202.0 23.50000 1463780102.0 23.37500 1463781003.0 23.75000 1463781904.0 23.18700 1463782805.0 22.68700 1463783706.0 22.18700 1463784607.0 21.68700 1463785507.0 21.43700 1463786408.0 20.75000 1463787309.0 19.31200 1463788210.0 17.62500 1463789111.0 16.06200 1463790011.0 14.68700 1463790912.0 13.50000 1463791813.0 12.75000 1463792714.0 12.12500 1463793615.0 11.81200 1463794516.0 11.18700 1463795416.0 10.81200 1463796317.0 10.18700 1463797218.0 10.25000 1463798119.0 9.56200 1463799020.0 9.43700 1463799921.0 8.87500 1463800821.0 8.50000 1463801722.0 8.37500 1463802623.0 8.06200 1463803524.0 7.81200 1463804425.0 7.68700 1463805325.0 7.43700 1463806226.0 7.37500 1463807128.0 6.87500 1463808029.0 6.50000 1463808930.0 6.25000 1463809830.0 6.00000 1463810731.0 5.75000 1463811632.0 5.43700 1463812533.0 5.12500 1463813434.0 5.37500 1463814334.0 5.18700 1463815235.0 5.50000 1463816136.0 5.50000 1463817037.0 5.81200 1463817938.0 6.00000 1463818839.0 5.87500 1463819739.0 6.25000 1463820640.0 6.68700 1463821541.0 6.56200 1463822442.0 6.56200 1463823343.0 6.81200 1463824243.0 6.87500 1463825144.0 7.06200 1463826045.0 7.31200 1463826946.0 7.50000 1463827847.0 7.62500 1463828748.0 7.87500 1463829648.0 8.25000 1463830549.0 8.93700 1463831450.0 9.00000 1463832351.0 9.43700 1463833252.0 10.00000 1463834152.0 10.62500 1463835053.0 11.75000 1463835954.0 11.87500 1463836855.0 13.12500 1463837756.0 13.87500 1463838657.0 14.62500 1463839557.0 15.43700 1463840458.0 17.06200 1463841359.0 18.06200 1463842260.0 18.18700 1463843161.0 18.56200 1463844062.0 18.93700 1463844962.0 19.56200 1463845863.0 20.12500 1463846764.0 20.50000 1463847665.0 22.00000 1463848566.0 22.00000 1463849466.0 21.06200 1463850367.0 20.75000 1463851268.0 19.81200 1463852169.0 19.06200 1463853070.0 18.87500 1463853971.0 19.75000 1463854871.0 19.56200 1463855772.0 19.56200 1463856673.0 18.25000 1463857574.0 17.62500 1463858475.0 17.81200 1463859375.0 19.12500 1463860276.0 17.75000 1463861177.0 18.37500 1463862078.0 17.68700 1463862979.0 18.18700 1463863880.0 16.68700 1463864780.0 15.18700 1463865681.0 15.12500 1463866582.0 15.12500 1463867483.0 15.31200 1463868384.0 15.50000 1463869284.0 15.25000 1463870185.0 15.18700 1463871086.0 15.56200 1463871987.0 15.12500 1463872888.0 14.81200 1463873789.0 14.50000 1463874689.0 14.18700 1463875590.0 13.68700 1463876491.0 13.06200 1463877392.0 12.75000 1463878293.0 12.75000 1463879193.0 12.43700 1463880094.0 12.37500 1463880995.0 12.06200 1463881896.0 11.62500 1463882797.0 10.56200 1463883698.0 10.37500 1463884598.0 10.56200 1463885499.0 10.50000 1463886400.0 10.68700 1463887301.0 10.68700 1463888202.0 10.81200 1463889103.0 11.06200 1463890003.0 11.18700 1463890904.0 10.62500 1463891805.0 10.37500 1463892706.0 10.50000 1463893607.0 10.56200 1463894507.0 10.43700 1463895408.0 10.31200 1463896309.0 10.18700 1463897211.0 10.12500 1463898112.0 9.81200 1463899012.0 9.75000 1463899913.0 9.87500 1463900814.0 9.87500 1463901715.0 9.56200 1463902616.0 9.68700 1463903516.0 9.62500 1463904417.0 9.43700 1463905318.0 9.43700 1463906219.0 9.50000 1463907120.0 9.50000 1463908021.0 9.37500 1463908921.0 9.37500 1463909822.0 9.43700 1463910723.0 9.62500 1463911624.0 9.56200 1463912525.0 9.75000 1463913425.0 9.93700 1463914326.0 10.00000 1463915227.0 10.25000 1463916128.0 10.31200 1463917029.0 10.50000 1463917930.0 10.68700 1463918830.0 11.12500 1463919731.0 11.81200 1463920632.0 11.43700 1463921533.0 11.93700 1463922434.0 12.37500 1463923335.0 13.31200 1463924235.0 14.43700 1463925136.0 15.68700 1463926037.0 15.31200 1463926938.0 16.62500 1463927839.0 16.12500 1463928739.0 15.93700 1463929640.0 17.06200 1463930541.0 17.93700 1463931442.0 18.00000 1463932343.0 18.43700 1463933244.0 18.31200 1463934144.0 19.37500 1463935045.0 19.56200 1463935946.0 18.06200 1463936847.0 19.25000 1463937748.0 18.50000 1463938648.0 18.93700 1463939549.0 19.87500 1463940450.0 20.81200 1463941351.0 20.31200 1463942252.0 20.43700 1463943153.0 18.93700 1463944053.0 16.25000 1463944954.0 13.81200 1463945855.0 13.81200 1463946756.0 16.06200 1463947657.0 17.62500 1463948558.0 16.37500 1463949459.0 15.87500 1463950360.0 16.00000 1463951261.0 16.18700 1463952162.0 17.12500 1463953062.0 17.75000 1463953963.0 18.43700 1463954864.0 17.93700 1463955765.0 17.50000 1463956667.0 17.18700 1463957567.0 16.81200 1463958468.0 16.56200 1463959369.0 15.62500 1463960270.0 15.31200 1463961171.0 14.87500 1463962071.0 13.87500 1463962972.0 13.31200 1463963873.0 13.37500 1463964774.0 13.06200 1463965675.0 12.81200 1463966576.0 12.25000 1463967476.0 12.37500 1463968377.0 12.31200 1463969278.0 12.37500 1463970179.0 12.56200 1463971080.0 12.25000 1463971980.0 12.37500 1463972881.0 12.50000 1463973782.0 12.25000 1463974683.0 12.00000 1463975584.0 11.68700 1463976485.0 11.43700 1463977385.0 11.06200 1463978286.0 10.50000 1463979187.0 10.00000 1463980088.0 9.68700 1463980989.0 9.50000 1463981889.0 9.00000 1463982790.0 8.62500 1463983691.0 8.56200 1463984592.0 8.31200 1463985493.0 8.68700 1463986394.0 8.75000 1463987294.0 8.56200 1463988195.0 8.62500 1463989096.0 8.12500 1463989997.0 7.75000 1463990898.0 7.68700 1463991799.0 7.50000 1463992699.0 7.37500 1463993600.0 7.43700 1463994501.0 7.37500 1463995402.0 7.56200 1463996303.0 7.56200 1463997203.0 7.37500 1463998104.0 8.00000 1463999005.0 8.18700 1463999906.0 8.68700 1464000807.0 9.50000 1464001708.0 9.37500 1464002608.0 10.43700 1464003509.0 11.25000 1464004410.0 12.06200 1464005311.0 13.37500 1464006212.0 14.50000 1464007112.0 18.50000 1464008013.0 20.18700 1464008914.0 20.12500 1464009815.0 18.50000 1464010716.0 19.56200 1464011617.0 21.31200 1464012517.0 22.37500 1464013418.0 22.68700 1464014319.0 23.75000 1464015220.0 23.93700 1464016121.0 24.00000 1464017022.0 24.00000 1464017923.0 24.25000 1464018824.0 25.12500 1464019725.0 25.12500 1464020626.0 25.43700 1464021526.0 26.06200 1464022427.0 24.75000 1464023328.0 23.43700 1464024229.0 23.43700 1464025130.0 28.06200 1464026031.0 24.81200 1464026931.0 27.31200 1464027832.0 25.56200 1464028733.0 26.50000 1464029634.0 25.18700 1464030535.0 26.18700 1464031435.0 27.37500 1464032336.0 25.31200 1464033237.0 25.75000 1464034138.0 24.93700 1464035039.0 26.31200 1464035940.0 24.12500 1464036840.0 25.18700 1464037741.0 25.00000 1464038642.0 24.56200 1464039543.0 24.62500 1464040444.0 24.75000 1464041344.0 23.81200 1464042245.0 23.43700 1464043146.0 23.37500 1464044047.0 23.37500 1464044948.0 22.87500 1464045849.0 22.06200 1464046749.0 21.87500 1464047650.0 19.93700 1464048551.0 18.18700 1464049452.0 16.75000 1464050353.0 15.62500 1464051253.0 14.62500 1464052154.0 14.00000 1464053055.0 13.62500 1464053956.0 12.93700 1464054857.0 12.56200 1464055758.0 12.18700 1464056658.0 11.68700 1464057559.0 11.06200 1464058460.0 10.50000 1464059361.0 10.62500 1464060262.0 10.62500 1464061163.0 10.62500 1464062064.0 10.06200 1464062965.0 9.68700 1464063866.0 9.12500 1464064767.0 9.25000 1464065667.0 8.87500 1464066568.0 8.87500 1464067469.0 8.81200 1464068370.0 8.37500 1464069271.0 8.50000 1464070172.0 8.81200 1464071072.0 9.00000 1464071973.0 8.43700 1464072874.0 8.56200 1464073775.0 8.50000 1464074676.0 7.93700 1464075576.0 7.81200 1464076477.0 7.43700 1464077378.0 7.31200 1464078279.0 7.12500 1464079180.0 7.00000 1464080081.0 6.93700 1464080981.0 6.81200 1464081882.0 6.68700 1464082783.0 6.50000 1464083684.0 6.43700 1464084585.0 6.56200 1464085485.0 6.56200 1464086386.0 8.31200 1464087287.0 8.06200 1464088188.0 9.00000 1464089089.0 15.56200 1464089990.0 16.81200 1464090890.0 19.06200 1464091791.0 20.00000 1464092692.0 20.31200 1464093593.0 18.50000 1464094494.0 21.56200 1464095394.0 20.25000 1464096295.0 21.75000 1464097196.0 21.12500 1464098097.0 22.18700 1464098998.0 22.37500 1464099899.0 22.56200 1464100799.0 22.56200 1464101700.0 23.56200 1464102601.0 25.00000 1464103502.0 24.31200 1464104403.0 24.87500 1464105303.0 25.68700 1464106204.0 25.37500 1464107105.0 24.93700 1464108006.0 23.68700 1464108907.0 24.50000 1464109808.0 24.12500 1464110708.0 23.87500 1464111609.0 23.81200 1464112510.0 24.50000 1464113411.0 25.68700 1464114312.0 24.68700 1464115213.0 24.31200 1464116113.0 23.93700 1464117014.0 26.18700 1464117915.0 26.37500 1464118816.0 23.87500 1464119717.0 24.56200 1464120617.0 24.50000 1464121518.0 25.87500 1464122419.0 25.37500 1464123320.0 25.93700 1464124221.0 25.87500 1464125122.0 25.56200 1464126022.0 25.12500 1464126923.0 25.25000 1464127824.0 25.00000 1464128725.0 24.56200 1464129626.0 24.56200 1464130527.0 24.43700 1464131427.0 23.62500 1464132328.0 23.31200 1464133229.0 22.12500 1464134130.0 19.56200 1464135031.0 18.31200 1464135931.0 16.81200 1464136832.0 15.43700 1464137733.0 14.56200 1464138634.0 13.87500 1464139535.0 13.06200 1464140436.0 12.56200 1464141336.0 11.87500 1464142237.0 11.37500 1464143138.0 11.00000 1464144039.0 10.56200 1464144940.0 10.06200 1464145840.0 9.87500 1464146741.0 9.50000 1464147642.0 9.31200 1464148543.0 8.87500 1464149444.0 8.56200 1464150345.0 8.62500 1464151245.0 8.31200 1464152146.0 8.12500 1464153047.0 7.81200 1464153948.0 7.68700 1464154849.0 7.62500 1464155749.0 7.50000 1464156650.0 7.06200 1464157551.0 6.87500 1464158452.0 6.75000 1464159353.0 6.43700 1464160254.0 6.18700 1464161154.0 6.31200 1464162055.0 6.31200 1464162956.0 5.93700 1464163857.0 5.87500 1464164758.0 5.56200 1464165659.0 5.50000 1464166559.0 5.25000 1464167460.0 5.25000 1464168361.0 5.00000 1464169262.0 4.87500 1464170163.0 5.00000 1464171063.0 5.50000 1464171964.0 5.93700 1464172865.0 7.87500 1464173766.0 9.12500 1464174667.0 9.87500 1464175568.0 12.81200 1464176468.0 17.18700 1464177369.0 17.25000 1464178270.0 20.37500 1464179171.0 18.75000 1464180072.0 20.50000 1464180972.0 23.37500 1464181873.0 20.37500 1464182774.0 20.43700 1464183675.0 22.00000 1464184576.0 23.81200 1464185477.0 25.18700 1464186377.0 26.50000 1464187278.0 27.00000 1464188179.0 27.31200 1464189080.0 27.37500 1464189981.0 28.43700 1464190881.0 28.43700 1464191782.0 28.56200 1464192683.0 30.43700 1464193584.0 30.37500 1464194485.0 30.43700 1464195386.0 30.75000 1464196286.0 32.18700 1464197187.0 31.93700 1464198088.0 31.75000 1464198989.0 31.62500 1464199890.0 30.56200 1464200790.0 30.81200 1464201691.0 31.81200 1464202592.0 29.50000 1464203493.0 28.43700 1464204394.0 28.50000 1464205295.0 28.68700 1464206195.0 29.93700 1464207096.0 29.75000 1464207997.0 29.87500 1464208898.0 28.68700 1464209799.0 29.68700 1464210700.0 29.56200 1464211600.0 28.43700 1464212501.0 28.25000 1464213402.0 28.25000 1464214303.0 27.93700 1464215204.0 27.62500 1464216104.0 27.62500 1464217005.0 27.25000 1464217906.0 25.87500 1464218807.0 24.56200 1464219708.0 23.18700 1464220609.0 22.00000 1464221509.0 21.00000 1464222410.0 19.87500 1464223311.0 19.06200 1464224212.0 18.31200 1464225113.0 17.87500 1464226013.0 16.93700 1464226914.0 16.75000 1464227815.0 16.31200 1464228716.0 15.87500 1464229617.0 15.31200 1464230518.0 15.25000 1464231418.0 14.87500 1464232319.0 14.50000 1464233220.0 14.43700 1464234121.0 14.18700 1464235022.0 14.12500 1464235922.0 13.87500 1464236823.0 13.68700 1464237724.0 13.75000 1464238625.0 13.56200 1464239526.0 13.12500 1464240427.0 12.87500 1464241327.0 12.68700 1464242228.0 12.68700 1464243129.0 12.31200 1464244030.0 11.93700 1464244931.0 11.87500 1464245831.0 11.56200 1464246732.0 11.50000 1464247633.0 11.50000 1464248534.0 11.31200 1464249435.0 11.31200 1464250336.0 11.06200 1464251236.0 10.93700 1464252137.0 10.68700 1464253038.0 10.62500 1464253939.0 10.37500 1464254840.0 10.31200 1464255741.0 10.31200 1464256641.0 10.56200 1464257542.0 10.56200 1464258443.0 10.68700 1464259344.0 11.06200 1464260245.0 13.25000 1464261145.0 13.87500 1464262046.0 18.25000 1464262947.0 16.37500 1464263848.0 17.06200 1464264749.0 17.81200 1464265650.0 17.81200 1464266550.0 23.12500 1464267451.0 21.62500 1464268352.0 23.50000 1464269253.0 22.62500 1464270154.0 23.12500 1464271054.0 25.25000 1464271955.0 26.37500 1464272856.0 26.18700 1464273757.0 28.56200 1464274658.0 29.18700 1464275559.0 29.56200 1464276459.0 29.56200 1464277360.0 28.93700 1464278261.0 30.00000 1464279162.0 30.12500 1464280063.0 29.56200 1464280963.0 28.25000 1464281864.0 28.12500 1464282765.0 30.37500 1464283666.0 29.25000 1464284567.0 28.75000 1464285468.0 27.81200 1464286368.0 31.12500 1464287269.0 30.56200 1464288170.0 29.43700 1464289071.0 29.87500 1464289972.0 29.37500 1464290872.0 30.18700 1464291773.0 29.56200 1464292674.0 28.68700 1464293575.0 29.31200 1464294476.0 29.62500 1464295377.0 29.50000 1464296277.0 29.43700 1464297178.0 29.56200 1464298079.0 29.12500 1464298980.0 29.12500 1464299881.0 29.75000 1464300782.0 28.87500 1464301682.0 28.06200 1464302583.0 27.56200 1464303484.0 28.50000 1464304385.0 27.31200 1464305286.0 26.50000 1464306186.0 24.81200 1464307087.0 23.43700 1464307988.0 22.37500 1464308889.0 21.25000 1464309790.0 20.25000 1464310691.0 19.68700 1464311591.0 19.68700 1464312492.0 18.50000 1464313393.0 18.18700 1464314294.0 17.93700 1464315195.0 17.50000 1464316095.0 17.37500 1464316996.0 17.25000 1464317897.0 16.75000 1464318798.0 16.37500 1464319699.0 16.25000 1464320600.0 15.93700 1464321500.0 15.81200 1464322401.0 15.75000 1464323302.0 15.31200 1464324203.0 15.18700 1464325104.0 15.12500 1464326004.0 14.87500 1464326905.0 14.56200 1464327806.0 14.62500 1464328707.0 14.50000 1464329608.0 14.37500 1464330509.0 14.12500 1464331409.0 14.06200 1464332310.0 13.87500 1464333211.0 13.62500 1464334112.0 13.62500 1464335013.0 13.56200 1464335913.0 13.43700 1464336814.0 13.25000 1464337715.0 13.12500 1464338616.0 13.06200 1464339517.0 13.18700 1464340418.0 13.75000 1464341318.0 13.93700 1464342219.0 14.31200 1464343120.0 14.56200 1464344021.0 14.56200 1464344922.0 15.37500 1464345823.0 15.43700 1464346723.0 16.25000 1464347624.0 16.50000 1464348525.0 18.62500 1464349426.0 18.56200 1464350327.0 22.56200 1464351227.0 24.12500 1464352128.0 25.87500 1464353029.0 26.12500 1464353930.0 27.75000 1464354831.0 24.87500 1464355732.0 26.75000 1464356632.0 25.75000 1464357533.0 25.87500 1464358434.0 27.25000 1464359335.0 28.25000 1464360236.0 29.81200 1464361136.0 29.06200 1464362037.0 29.93700 1464362938.0 30.56200 1464363839.0 30.56200 1464364740.0 30.50000 1464365641.0 31.68700 1464366541.0 31.87500 1464367442.0 31.56200 1464368343.0 31.68700 1464369244.0 32.43700 1464370145.0 32.06200 1464371045.0 32.00000 1464371946.0 32.43700 1464372847.0 33.12500 1464373748.0 32.18700 1464374649.0 31.43700 1464375550.0 30.37500 1464376450.0 31.93700 1464377351.0 32.75000 1464378252.0 32.62500 1464379153.0 31.37500 1464380054.0 32.25000 1464380955.0 31.62500 1464381855.0 29.75000 1464382756.0 23.25000 1464383657.0 25.00000 1464384558.0 24.87500 1464385459.0 25.43700 1464386359.0 25.25000 1464387260.0 24.06200 1464388161.0 24.75000 1464389062.0 24.37500 1464389963.0 24.00000 1464390864.0 23.37500 1464391764.0 22.93700 1464392665.0 22.62500 1464393566.0 22.56200 1464394467.0 21.87500 1464395368.0 21.81200 1464396268.0 21.25000 1464397169.0 20.93700 1464398070.0 20.81200 1464398971.0 20.50000 1464399872.0 20.43700 1464400773.0 20.06200 1464401673.0 19.87500 1464402574.0 19.62500 1464403475.0 19.43700 1464404376.0 19.31200 1464405277.0 19.06200 1464406177.0 18.68700 1464407078.0 18.62500 1464407979.0 18.50000 1464408880.0 18.68700 1464409781.0 18.56200 1464410682.0 18.25000 1464411582.0 18.00000 1464412483.0 17.62500 1464413384.0 17.50000 1464414285.0 17.31200 1464415186.0 17.18700 1464416086.0 17.12500 1464416987.0 16.75000 1464417888.0 16.81200 1464418789.0 16.43700 1464419690.0 16.31200 1464420591.0 16.12500 1464421491.0 16.31200 1464422392.0 16.31200 1464423293.0 16.12500 1464424194.0 15.93700 1464425095.0 16.06200 1464425996.0 15.68700 1464426896.0 15.68700 1464427797.0 15.56200 1464428698.0 15.75000 1464429599.0 15.93700 1464430500.0 16.50000 1464431400.0 16.50000 1464432301.0 17.06200 1464433202.0 17.81200 1464434103.0 17.75000 1464435004.0 18.43700 1464435905.0 19.06200 1464436805.0 19.68700 1464437706.0 20.31200 1464438607.0 21.18700 1464439508.0 29.56200 1464440409.0 27.87500 1464441309.0 27.87500 1464442210.0 25.87500 1464443111.0 26.93700 1464444012.0 27.87500 1464444913.0 29.00000 1464445814.0 30.50000 1464446714.0 29.75000 1464447615.0 30.37500 1464448516.0 31.31200 1464449417.0 31.75000 1464450318.0 34.18700 1464451218.0 32.50000 1464452119.0 31.68700 1464453020.0 32.75000 1464453921.0 33.81200 1464454822.0 32.25000 1464455723.0 33.18700 1464456623.0 33.56200 1464457524.0 33.00000 1464458425.0 33.43700 1464459326.0 33.68700 1464460227.0 33.12500 1464461128.0 34.75000 1464462028.0 34.00000 1464462929.0 34.81200 1464463830.0 33.37500 1464464731.0 32.43700 1464465632.0 32.06200 1464466532.0 30.93700 1464467433.0 32.12500 1464468334.0 32.43700 1464469235.0 33.00000 1464470136.0 32.81200 1464471037.0 32.62500 1464471937.0 32.25000 1464472838.0 31.00000 1464473739.0 31.62500 1464474640.0 31.00000 1464475541.0 30.12500 1464476441.0 29.68700 1464477342.0 28.25000 1464478243.0 26.93700 1464479144.0 25.62500 1464480045.0 24.81200 1464480946.0 24.37500 1464481846.0 23.25000 1464482747.0 23.62500 1464483648.0 23.18700 1464484549.0 22.75000 1464485450.0 22.00000 1464486350.0 22.00000 1464487251.0 21.87500 1464488152.0 22.00000 1464489053.0 22.06200 1464489954.0 21.75000 1464490855.0 21.75000 1464491755.0 21.43700 1464492656.0 21.43700 1464493557.0 21.12500 1464494458.0 21.31200 1464495359.0 21.31200 1464496259.0 20.93700 1464497160.0 20.81200 1464498061.0 20.62500 1464498962.0 20.50000 1464499863.0 20.43700 1464500764.0 20.18700 1464501664.0 19.81200 1464502565.0 19.56200 1464503466.0 19.18700 1464504367.0 19.00000 1464505268.0 19.06200 1464506169.0 19.25000 1464507069.0 19.12500 1464507970.0 19.06200 1464508871.0 19.12500 1464509772.0 19.06200 1464510673.0 18.87500 1464511573.0 18.68700 1464512474.0 18.56200 1464513375.0 18.25000 1464514276.0 18.12500 1464515178.0 18.12500 1464516078.0 18.12500 1464516979.0 18.43700 1464517880.0 18.75000 1464518781.0 20.12500 1464519682.0 20.43700 1464520582.0 20.68700 1464521483.0 25.43700 1464522384.0 27.62500 1464523285.0 28.12500 1464524186.0 29.87500 1464525087.0 28.93700 1464525987.0 30.93700 1464526888.0 30.87500 1464527789.0 28.37500 1464528690.0 28.68700 1464529591.0 29.37500 1464530491.0 29.68700 1464531392.0 30.00000 1464532293.0 30.37500 1464533194.0 32.06200 1464534095.0 31.25000 1464534996.0 32.25000 1464535896.0 32.93700 1464536797.0 31.50000 1464537698.0 34.37500 1464538599.0 33.75000 1464539500.0 33.93700 1464540401.0 33.56200 1464541302.0 32.68700 1464542203.0 34.56200 1464543104.0 35.12500 1464544005.0 33.62500 1464544905.0 32.68700 1464545806.0 33.25000 1464546707.0 35.00000 1464547608.0 31.93700 1464548510.0 31.68700 1464549411.0 33.75000 1464550312.0 34.43700 1464551213.0 32.37500 1464552114.0 32.18700 1464553014.0 32.50000 1464553915.0 33.25000 1464554816.0 33.56200 1464555717.0 33.43700 1464556618.0 29.62500 1464557519.0 27.25000 1464558419.0 28.12500 1464559320.0 27.25000 1464560221.0 26.75000 1464561122.0 27.25000 1464562023.0 26.43700 1464562923.0 26.43700 1464563824.0 25.37500 1464564725.0 24.62500 1464565626.0 24.25000 1464566527.0 23.06200 1464567428.0 23.18700 1464568328.0 22.75000 1464569229.0 22.25000 1464570130.0 22.00000 1464571031.0 21.87500 1464571932.0 21.62500 1464572832.0 21.75000 1464573733.0 21.56200 1464574634.0 21.43700 1464575535.0 21.50000 1464576436.0 21.00000 1464577337.0 20.81200 1464578237.0 20.31200 1464579138.0 20.37500 1464580039.0 20.06200 1464580940.0 20.00000 1464581841.0 19.87500 1464582742.0 20.12500 1464583643.0 19.93700 1464584544.0 19.68700 1464585445.0 19.68700 1464586346.0 19.56200 1464587246.0 19.62500 1464588147.0 19.25000 1464589048.0 19.31200 1464589949.0 19.25000 1464590850.0 19.18700 1464591751.0 19.00000 1464592651.0 18.87500 1464593552.0 18.87500 1464594453.0 18.75000 1464595354.0 18.25000 1464596255.0 17.50000 1464597155.0 17.25000 1464598056.0 17.00000 1464598957.0 16.56200 1464599858.0 16.00000 1464600760.0 16.06200 1464601660.0 15.87500 1464602561.0 15.93700 1464603462.0 16.25000 1464604363.0 16.25000 1464605264.0 16.25000 1464606164.0 16.18700 1464607065.0 16.87500 1464607966.0 19.56200 1464608867.0 20.18700 1464609768.0 19.43700 1464610669.0 24.31200 1464611569.0 25.75000 1464612470.0 28.68700 1464613371.0 27.06200 1464614272.0 25.37500 1464615173.0 25.00000 1464616074.0 26.12500 1464616974.0 26.37500 1464617875.0 27.62500 1464618776.0 27.12500 1464619677.0 27.43700 1464620578.0 28.56200 1464621478.0 27.75000 1464622379.0 26.81200 1464623280.0 28.81200 1464624181.0 29.68700 1464625082.0 29.81200 1464625983.0 28.93700 1464626883.0 31.50000 1464627784.0 30.87500 1464628685.0 29.62500 1464629586.0 31.75000 1464630487.0 30.93700 1464631387.0 32.75000 1464632288.0 32.31200 1464633189.0 28.81200 1464634090.0 27.00000 1464634991.0 24.50000 1464635892.0 24.31200 1464636792.0 24.62500 1464637693.0 24.62500 1464638594.0 23.56200 1464639495.0 23.87500 1464640396.0 26.31200 1464641296.0 26.62500 1464642197.0 25.18700 1464643098.0 26.75000 1464643999.0 26.62500 1464644900.0 26.81200 1464645801.0 26.06200 1464646701.0 26.18700 1464647602.0 25.75000 1464648503.0 25.75000 1464649404.0 25.43700 1464650305.0 25.12500 1464651205.0 24.62500 1464652106.0 24.12500 1464653007.0 23.18700 1464653908.0 22.31200 1464654809.0 21.56200 1464655710.0 20.81200 1464656610.0 20.25000 1464657511.0 19.62500 1464658412.0 19.37500 1464659313.0 18.87500 1464660214.0 18.68700 1464661115.0 18.43700 1464662015.0 17.87500 1464662916.0 17.68700 1464663817.0 17.31200 1464664718.0 17.00000 1464665619.0 16.87500 1464666519.0 16.81200 1464667420.0 16.56200 1464668321.0 16.12500 1464669222.0 15.87500 1464670123.0 15.50000 1464671024.0 15.93700 1464671924.0 16.12500 1464672825.0 16.43700 1464673726.0 16.12500 1464674627.0 16.00000 1464675528.0 15.68700 1464676428.0 15.87500 1464677329.0 15.43700 1464678230.0 15.37500 1464679131.0 15.31200 1464680032.0 15.12500 1464680933.0 14.62500 1464681833.0 14.93700 1464682734.0 14.87500 1464683635.0 14.93700 1464684536.0 14.25000 1464685437.0 14.00000 1464686337.0 13.81200 1464687238.0 13.68700 1464688139.0 14.00000 1464689040.0 13.87500 1464689941.0 13.75000 1464690842.0 14.06200 1464691742.0 14.31200 1464692643.0 15.00000 1464693544.0 15.37500 1464694445.0 15.56200 1464695346.0 16.12500 1464696246.0 16.68700 1464697147.0 17.56200 1464698048.0 18.68700 1464698949.0 19.87500 1464699850.0 24.81200 1464700751.0 22.37500 1464701651.0 21.68700 1464702552.0 22.81200 1464703453.0 23.62500 1464704354.0 23.75000 1464705255.0 25.50000 1464706156.0 25.18700 1464707056.0 25.25000 1464707957.0 26.50000 1464708858.0 27.25000 1464709759.0 27.43700 1464710660.0 26.06200 1464711560.0 28.43700 1464712461.0 26.75000 1464713362.0 27.12500 1464714263.0 29.18700 1464715164.0 27.31200 1464716065.0 27.31200 1464716965.0 27.93700 1464717866.0 29.93700 1464718767.0 29.06200 1464719668.0 29.18700 1464720569.0 28.62500 1464721469.0 29.18700 1464722370.0 29.31200 1464723271.0 29.12500 1464724172.0 27.93700 1464725073.0 28.81200 1464725974.0 28.18700 1464726874.0 28.37500 1464727775.0 27.87500 1464728676.0 27.37500 1464729577.0 26.87500 1464730478.0 26.37500 1464731378.0 26.31200 1464732279.0 26.12500 1464733180.0 25.75000 1464734081.0 25.50000 1464734982.0 25.25000 1464735883.0 24.68700 1464736783.0 24.43700 1464737684.0 23.56200 1464738585.0 22.62500 1464739486.0 21.87500 1464740387.0 20.62500 1464741287.0 19.68700 1464742188.0 18.81200 1464743089.0 18.56200 1464743990.0 18.00000 1464744891.0 17.43700 1464745792.0 16.87500 1464746692.0 16.25000 1464747593.0 15.62500 1464748494.0 15.12500 1464749395.0 15.06200 1464750296.0 14.37500 1464751197.0 14.06200 1464752097.0 13.68700 1464752998.0 13.50000 1464753899.0 13.06200 1464754800.0 12.87500 1464755701.0 12.50000 1464756601.0 12.06200 1464757502.0 12.12500 1464758403.0 11.37500 1464759304.0 11.50000 1464760205.0 11.12500 1464761106.0 11.00000 1464762006.0 10.68700 1464762907.0 10.56200 1464763808.0 10.31200 1464764709.0 9.93700 1464765610.0 9.81200 1464766510.0 9.50000 1464767411.0 9.56200 1464768312.0 9.37500 1464769213.0 9.18700 1464770114.0 9.00000 1464771015.0 8.87500 1464771915.0 8.50000 1464772816.0 8.25000 1464773717.0 8.31200 1464774618.0 8.62500 1464775519.0 8.81200 1464776419.0 9.31200 1464777320.0 9.81200 1464778221.0 11.68700 1464779122.0 11.43700 1464780023.0 12.87500 1464780924.0 16.50000 1464781824.0 19.43700 1464782725.0 17.68700 1464783626.0 18.75000 1464784528.0 20.87500 1464785428.0 22.43700 1464786329.0 22.18700 1464787230.0 18.37500 1464788131.0 21.12500 1464789032.0 21.18700 1464789933.0 21.25000 1464790833.0 22.50000 1464791734.0 22.56200 1464792635.0 24.00000 1464793536.0 23.37500 1464794437.0 23.25000 1464795338.0 23.00000 1464796238.0 24.75000 1464797139.0 24.62500 1464798040.0 24.81200 1464798941.0 27.62500 1464799842.0 25.12500 1464800742.0 26.50000 1464801643.0 26.37500 1464802544.0 26.56200 1464803445.0 26.75000 1464804346.0 26.93700 1464805247.0 27.12500 1464806147.0 27.93700 1464807048.0 28.62500 1464807949.0 28.68700 1464808850.0 28.25000 1464809751.0 28.43700 1464810651.0 30.06200 1464811552.0 29.12500 1464812453.0 29.87500 1464813354.0 28.06200 1464814255.0 29.31200 1464815156.0 29.43700 1464816056.0 29.43700 1464816957.0 29.50000 1464817858.0 30.43700 1464818759.0 29.31200 1464819660.0 27.43700 1464820561.0 26.75000 1464821461.0 27.81200 1464822362.0 26.81200 1464823263.0 26.18700 1464824164.0 25.31200 1464825065.0 24.06200 1464825965.0 23.00000 1464826866.0 22.37500 1464827767.0 21.37500 1464828668.0 20.62500 1464829569.0 20.06200 1464830470.0 19.43700 1464831370.0 19.25000 1464832271.0 18.56200 1464833172.0 18.50000 1464834073.0 18.56200 1464834974.0 18.18700 1464835874.0 18.43700 1464836775.0 18.31200 1464837676.0 18.62500 1464838577.0 18.50000 1464839478.0 18.75000 1464840379.0 18.81200 1464841279.0 18.87500 1464842180.0 19.25000 1464843081.0 19.43700 1464843982.0 19.31200 1464844883.0 20.00000 1464845783.0 19.25000 1464846684.0 19.00000 1464847585.0 18.25000 1464848486.0 18.50000 1464849387.0 18.37500 1464850288.0 17.68700 1464851188.0 17.12500 1464852089.0 16.50000 1464852990.0 16.18700 1464853891.0 15.87500 1464854792.0 15.87500 1464855692.0 15.56200 1464856593.0 15.37500 1464857494.0 15.06200 1464858395.0 14.62500 1464859296.0 14.43700 1464860197.0 14.12500 1464861097.0 14.18700 1464861998.0 14.56200 1464862899.0 14.81200 1464863800.0 15.25000 1464864702.0 17.06200 1464865602.0 17.18700 1464866503.0 18.93700 1464867404.0 21.68700 1464868305.0 26.31200 1464869206.0 26.81200 1464870106.0 25.93700 1464871007.0 24.06200 1464871908.0 28.62500 1464872809.0 26.62500 1464873710.0 24.93700 1464874611.0 25.43700 1464875511.0 23.93700 1464876412.0 25.56200 1464877313.0 25.81200 1464878214.0 24.93700 1464879115.0 28.37500 1464880015.0 27.93700 1464880916.0 27.93700 1464881817.0 28.18700 1464882718.0 28.50000 1464883619.0 27.81200 1464884520.0 27.31200 1464885420.0 26.25000 1464886321.0 25.62500 1464887222.0 24.81200 1464888123.0 24.25000 1464889024.0 23.06200 1464889925.0 21.50000 1464890825.0 21.06200 1464891726.0 21.25000 1464892627.0 20.87500 1464893528.0 22.62500 1464894429.0 21.56200 1464895329.0 21.68700 1464896230.0 22.37500 1464897131.0 22.62500 1464898032.0 23.06200 1464898933.0 23.25000 1464899834.0 23.37500 1464900734.0 23.50000 1464901635.0 22.62500 1464902536.0 23.31200 1464903437.0 24.81200 1464904338.0 24.31200 1464905238.0 23.93700 1464906139.0 24.00000 1464907040.0 22.93700 1464907941.0 22.93700 1464908842.0 22.62500 1464909743.0 22.50000 1464910643.0 22.31200 1464911544.0 22.18700 1464912445.0 21.62500 1464913346.0 21.12500 1464914247.0 20.25000 1464915147.0 19.56200 1464916048.0 19.18700 1464916949.0 18.75000 1464917850.0 18.56200 1464918751.0 18.12500 1464919652.0 18.00000 1464920552.0 17.68700 1464921453.0 17.93700 1464922354.0 17.87500 1464923255.0 18.18700 1464924156.0 18.31200 1464925056.0 18.00000 1464925957.0 18.06200 1464926858.0 17.50000 1464927759.0 17.37500 1464928660.0 17.31200 1464929561.0 17.31200 1464930461.0 17.25000 1464931362.0 17.37500 1464932263.0 17.62500 1464933164.0 17.43700 1464934065.0 17.37500 1464934966.0 17.06200 1464935866.0 17.50000 1464936767.0 17.43700 1464937668.0 17.56200 1464938569.0 17.75000 1464939470.0 17.31200 1464940370.0 17.56200 1464941271.0 17.50000 1464942172.0 17.68700 1464943073.0 17.75000 1464943974.0 17.56200 1464944875.0 17.62500 1464945775.0 17.37500 1464946676.0 17.31200 1464947577.0 17.62500 1464948478.0 17.62500 1464949379.0 17.56200 1464950279.0 17.93700 1464951180.0 18.00000 1464952081.0 18.25000 1464952982.0 18.37500 1464953883.0 18.25000 1464954784.0 18.50000 1464955684.0 18.81200 1464956585.0 19.25000 1464957486.0 20.43700 1464958387.0 21.93700 1464959288.0 21.93700 1464960188.0 22.87500 1464961089.0 23.75000 1464961990.0 22.93700 1464962891.0 22.62500 1464963792.0 23.81200 1464964693.0 23.37500 1464965593.0 24.18700 1464966494.0 24.00000 1464967395.0 25.68700 1464968296.0 28.06200 1464969197.0 27.87500 1464970097.0 27.68700 1464970998.0 26.50000 1464971899.0 28.00000 1465049879.0 23.12500 1465050802.0 24.68700 1465051703.0 26.56200 1465052604.0 25.12500 1465053505.0 25.93700 1465054405.0 27.25000 1465055306.0 26.18700 1465056207.0 27.18700 1465057108.0 28.25000 1465058009.0 27.75000 1465058910.0 26.75000 1465059810.0 27.00000 1465060711.0 28.25000 1465061612.0 30.56200 1465062513.0 28.56200 1465063414.0 28.81200 1465064314.0 26.75000 1465065215.0 27.06200 1465066116.0 27.75000 1465067017.0 27.87500 1465067918.0 27.87500 1465068819.0 28.06200 1465069719.0 28.62500 1465070620.0 29.18700 1465071521.0 27.62500 1465072422.0 27.25000 1465073323.0 28.62500 1465074223.0 28.25000 1465075124.0 27.25000 1465076025.0 26.56200 1465076926.0 25.43700 1465077827.0 26.81200 1465078728.0 25.37500 1465079628.0 25.18700 1465080529.0 24.37500 1465081430.0 24.12500 1465082331.0 23.75000 1465083232.0 23.18700 1465084133.0 23.18700 1465085033.0 22.62500 1465085934.0 22.18700 1465086835.0 21.31200 1465087736.0 21.00000 1465088637.0 20.43700 1465089537.0 20.43700 1465090438.0 20.31200 1465091339.0 20.00000 1465092240.0 19.81200 1465093141.0 19.81200 1465094042.0 19.62500 1465094942.0 19.56200 1465095843.0 19.62500 1465096744.0 19.50000 1465097645.0 19.43700 1465098546.0 19.31200 1465099446.0 19.56200 1465100347.0 19.75000 1465101248.0 20.00000 1465102149.0 20.50000 1465103050.0 20.00000 1465103951.0 19.37500 1465104851.0 19.18700 1465105752.0 19.12500 1465106653.0 19.06200 1465107554.0 19.00000 1465108455.0 18.93700 1465109355.0 18.75000 1465110256.0 18.75000 1465111157.0 18.87500 1465112058.0 18.81200 1465112959.0 18.81200 1465113860.0 18.75000 1465114760.0 18.68700 1465115661.0 18.81200 1465116562.0 18.75000 1465117463.0 18.81200 1465118364.0 18.87500 1465119264.0 19.06200 1465120165.0 19.18700 1465121066.0 19.37500 1465121967.0 19.68700 1465122868.0 19.87500 1465123769.0 19.93700 1465124669.0 20.12500 1465125571.0 20.25000 1465126472.0 20.50000 1465127373.0 20.75000 1465128274.0 21.31200 1465129174.0 22.43700 1465130075.0 22.00000 1465130976.0 21.75000 1465131877.0 22.06200 1465132778.0 22.12500 1465133678.0 22.43700 1465134579.0 21.68700 1465135480.0 22.62500 1465136381.0 22.31200 1465137282.0 22.31200 1465138183.0 23.00000 1465139083.0 22.00000 1465139984.0 22.56200 1465140885.0 22.87500 1465141786.0 23.75000 1465142687.0 24.00000 1465143587.0 22.68700 1465144488.0 23.12500 1465145389.0 23.25000 1465146290.0 22.93700 1465147191.0 22.12500 1465148092.0 22.18700 1465148992.0 22.93700 1465149893.0 22.81200 1465150794.0 19.31200 1465151695.0 18.81200 1465152596.0 18.37500 1465153496.0 18.25000 1465154397.0 18.56200 1465155298.0 19.25000 1465156199.0 18.87500 1465157100.0 19.18700 1465158001.0 19.00000 1465158901.0 18.93700 1465159802.0 19.06200 1465160703.0 19.31200 1465161604.0 19.25000 1465162505.0 19.31200 1465163406.0 19.37500 1465164306.0 19.37500 1465165207.0 19.56200 1465166108.0 19.68700 1465167009.0 19.37500 1465167910.0 19.68700 1465168810.0 20.12500 1465169711.0 19.37500 1465170612.0 18.50000 1465171513.0 17.81200 1465172414.0 17.68700 1465173315.0 17.87500 1465174215.0 17.56200 1465175116.0 17.81200 1465176017.0 17.75000 1465176918.0 17.87500 1465177819.0 17.81200 1465178719.0 17.62500 1465179620.0 17.50000 1465180521.0 16.87500 1465181422.0 16.75000 1465182323.0 16.56200 1465183224.0 16.43700 1465184124.0 17.12500 1465185025.0 17.25000 1465185926.0 16.93700 1465186827.0 16.68700 1465187728.0 16.50000 1465188628.0 16.18700 1465189529.0 15.93700 1465190430.0 15.68700 1465191331.0 15.68700 1465192232.0 15.62500 1465193133.0 15.18700 1465194033.0 14.43700 1465194934.0 14.00000 1465195835.0 13.87500 1465196736.0 13.50000 1465197637.0 13.31200 1465198538.0 13.00000 1465199438.0 13.00000 1465200339.0 12.62500 1465201240.0 12.31200 1465202141.0 12.18700 1465203042.0 12.00000 1465203942.0 11.75000 1465204843.0 11.81200 1465205744.0 11.62500 1465206645.0 11.81200 1465207546.0 11.62500 1465208447.0 12.06200 1465209347.0 12.43700 1465210248.0 13.87500 1465211149.0 14.81200 1465212050.0 15.56200 1465212951.0 22.87500 1465213851.0 23.93700 1465214752.0 25.93700 1465215653.0 24.43700 1465216554.0 25.81200 1465217455.0 28.00000 1465218356.0 26.25000 1465219256.0 22.75000 1465220157.0 23.18700 1465221058.0 23.06200 1465221959.0 23.68700 1465222860.0 24.25000 1465223760.0 24.12500 1465224661.0 25.12500 1465225562.0 25.87500 1465226463.0 26.06200 1465227364.0 26.00000 1465228265.0 24.68700 1465229165.0 26.50000 1465230066.0 25.81200 1465230967.0 27.50000 1465231868.0 26.50000 1465232769.0 28.06200 1465233669.0 27.68700 1465234570.0 25.56200 1465235471.0 28.37500 1465236372.0 27.75000 1465237273.0 28.18700 1465238174.0 25.62500 1465239074.0 27.06200 1465239975.0 27.18700 1465240876.0 27.00000 1465241777.0 27.50000 1465242678.0 27.75000 1465243579.0 27.62500 1465244479.0 27.81200 1465245380.0 27.62500 1465246281.0 27.00000 1465247182.0 27.25000 1465248083.0 26.62500 1465248983.0 26.06200 1465249884.0 26.06200 1465250785.0 25.25000 1465251686.0 25.18700 1465252587.0 24.93700 1465253488.0 24.37500 1465254388.0 23.68700 1465255289.0 23.12500 1465257526.0 20.25000 1465257586.0 20.25000 1465258487.0 19.31200 1465259387.0 18.12500 1465260288.0 17.06200 1465261189.0 16.43700 1465262090.0 15.93700 1465262991.0 15.43700 1465263891.0 15.25000 1465264792.0 14.75000 1465265693.0 14.81200 1465266594.0 14.87500 1465267495.0 14.25000 1465268396.0 14.00000 1465269296.0 13.75000 1465270197.0 13.25000 1465271098.0 13.18700 1465271999.0 13.37500 1465272900.0 13.50000 1465273800.0 13.81200 1465274701.0 14.00000 1465275602.0 13.81200 1465276503.0 14.31200 1465277404.0 14.43700 1465278305.0 14.56200 1465279205.0 14.81200 1465280106.0 14.93700 1465281007.0 15.00000 1465281908.0 15.68700 1465282809.0 15.75000 1465283710.0 15.81200 1465284610.0 15.75000 1465285511.0 15.81200 1465286412.0 15.81200 1465287313.0 15.68700 1465288214.0 15.50000 1465289114.0 15.37500 1465290015.0 15.50000 1465290916.0 15.37500 1465291817.0 15.31200 1465292718.0 15.25000 1465293619.0 15.06200 1465294519.0 14.93700 1465295420.0 15.31200 1465296321.0 15.75000 1465297222.0 16.18700 1465298123.0 16.56200 1465299023.0 17.12500 1465299924.0 18.56200 1465300825.0 19.37500 1465301726.0 21.56200 1465302627.0 24.18700 1465303528.0 25.25000 1465304428.0 26.87500 1465305329.0 27.06200 1465306230.0 24.50000 1465307131.0 22.68700 1465308032.0 24.50000 1465308932.0 23.12500 1465309833.0 23.18700 1465310734.0 21.93700 1465311635.0 25.37500 1465312536.0 23.37500 1465313437.0 24.81200 1465314337.0 26.12500 1465315238.0 22.50000 1465316139.0 23.75000 1465317040.0 24.81200 1465317941.0 26.68700 1465318841.0 23.25000 1465319742.0 24.56200 1465320643.0 25.56200 1465321544.0 24.68700 1465322445.0 22.25000 1465323346.0 21.18700 1465324246.0 19.56200 1465325147.0 19.37500 1465326048.0 19.25000 1465326949.0 20.62500 1465327850.0 22.87500 1465328751.0 23.81200 1465329651.0 21.93700 1465330552.0 21.31200 1465331453.0 20.56200 1465332354.0 21.00000 1465333255.0 20.68700 1465334155.0 22.43700 1465335056.0 20.62500 1465335957.0 19.50000 1465336858.0 18.81200 1465337759.0 18.06200 1465338660.0 18.25000 1465339560.0 17.81200 1465340461.0 17.50000 1465341362.0 17.25000 1465342263.0 17.31200 1465343164.0 17.75000 1465344064.0 17.25000 1465344965.0 16.25000 1465345866.0 15.43700 1465346767.0 14.50000 1465347668.0 14.06200 1465348569.0 13.68700 1465349469.0 13.25000 1465350370.0 12.68700 1465351271.0 12.43700 1465352172.0 12.12500 1465353073.0 11.68700 1465353973.0 11.56200 1465354874.0 11.12500 1465355775.0 11.50000 1465356676.0 11.37500 1465357577.0 11.06200 1465358478.0 10.81200 1465359378.0 10.87500 1465360279.0 10.68700 1465361180.0 10.93700 1465362081.0 11.37500 1465362982.0 11.31200 1465363882.0 11.43700 1465364783.0 11.12500 1465365684.0 11.50000 1465366585.0 12.31200 1465367486.0 12.00000 1465368387.0 11.50000 1465369287.0 11.12500 1465370188.0 10.56200 1465371089.0 10.25000 1465371990.0 9.75000 1465372891.0 9.12500 1465373792.0 9.31200 1465374692.0 9.00000 1465375593.0 8.75000 1465376494.0 8.43700 1465377395.0 8.37500 1465378296.0 7.75000 1465379196.0 8.18700 1465380097.0 8.12500 1465380998.0 8.81200 1465381899.0 9.43700 1465382800.0 10.68700 1465383701.0 12.62500 1465384601.0 12.06200 1465385502.0 13.37500 1465386403.0 13.56200 1465387304.0 13.31200 1465388205.0 13.56200 1465389105.0 13.12500 1465390006.0 12.68700 1465390907.0 12.18700 1465391808.0 11.68700 1465392709.0 11.50000 1465393610.0 11.00000 1465394510.0 11.12500 1465395411.0 11.25000 1465396312.0 10.93700 1465397213.0 11.43700 1465398114.0 11.06200 1465399014.0 11.25000 1465399915.0 12.06200 1465400816.0 13.43700 1465401717.0 14.37500 1465402618.0 14.43700 1465403519.0 14.43700 1465404419.0 15.62500 1465405088.0 14.81200 1465406012.0 14.06200 1465406913.0 15.25000 1465407814.0 15.00000 1465408715.0 14.06200 1465409615.0 13.81200 1465410516.0 15.31200 1465411417.0 15.06200 1465412318.0 15.50000 1465413219.0 16.12500 1465414120.0 16.75000 1465415020.0 17.50000 1465415921.0 17.31200 1465416822.0 16.06200 1465417723.0 15.93700 1465418624.0 15.37500 1465419524.0 15.06200 1465420425.0 14.00000 1465421326.0 13.25000 1465422227.0 13.06200 1465423128.0 13.37500 1465424029.0 13.18700 1465424929.0 13.87500 1465425830.0 13.12500 1465426731.0 13.25000 1465427632.0 12.62500 1465427982.0 12.75000 1465429050.0 12.37500 1465429950.0 11.37500 1465430851.0 11.25000 1465431752.0 11.00000 1465432653.0 10.37500 1465433554.0 10.43700 1465434454.0 10.00000 1465435355.0 10.00000 1465436256.0 10.12500 1465437157.0 10.18700 1465438058.0 10.18700 1465438959.0 10.18700 1465439859.0 10.25000 1465440760.0 10.25000 1465441661.0 10.25000 1465442562.0 9.81200 1465443463.0 9.56200 1465444363.0 9.18700 1465445264.0 9.18700 1465446165.0 9.25000 1465447066.0 8.87500 1465447967.0 8.43700 1465448868.0 7.87500 1465449768.0 7.37500 1465450669.0 7.00000 1465451570.0 6.62500 1465452471.0 5.87500 1465453372.0 5.93700 1465454272.0 5.81200 1465455173.0 5.37500 1465456074.0 5.25000 1465456975.0 4.75000 1465457876.0 4.68700 1465458777.0 5.18700 1465459677.0 5.06200 1465460578.0 4.81200 1465461479.0 4.75000 1465462380.0 4.43700 1465463281.0 4.50000 1465464182.0 4.62500 1465465082.0 4.68700 1465465983.0 5.12500 1465466884.0 5.68700 1465467785.0 6.50000 1465468686.0 7.31200 1465469586.0 7.75000 1465470487.0 8.62500 1465471388.0 9.56200 1465472289.0 14.87500 1465473190.0 18.18700 1465474091.0 18.50000 1465474991.0 19.00000 1465475892.0 18.31200 1465476793.0 20.25000 1465477694.0 19.56200 1465478595.0 19.93700 1465479495.0 16.06200 1465480396.0 15.12500 1465481297.0 15.68700 1465482198.0 15.50000 1465483099.0 16.18700 1465484000.0 16.56200 1465484900.0 17.06200 1465485801.0 17.00000 1465486702.0 17.50000 1465487603.0 17.18700 1465488504.0 17.75000 1465489404.0 18.37500 1465490305.0 17.81200 1465491206.0 19.25000 1465492107.0 18.62500 1465493008.0 19.18700 1465493909.0 18.50000 1465494809.0 18.93700 1465495710.0 18.62500 1465496611.0 19.12500 1465497512.0 18.81200 1465498413.0 19.56200 1465499313.0 18.75000 1465500214.0 19.25000 1465501115.0 19.31200 1465502016.0 19.81200 1465502917.0 19.56200 1465503818.0 19.56200 1465504718.0 19.18700 1465505619.0 19.06200 1465506520.0 18.75000 1465507421.0 18.25000 1465508322.0 18.18700 1465509223.0 18.18700 1465510123.0 17.87500 1465511024.0 17.75000 1465511925.0 17.56200 1465512826.0 17.06200 1465513727.0 16.93700 1465514627.0 16.62500 1465515528.0 16.56200 1465516429.0 16.06200 1465517330.0 15.56200 1465518231.0 14.12500 1465519132.0 13.37500 1465520032.0 12.37500 1465520933.0 11.56200 1465521834.0 11.25000 1465522735.0 10.62500 1465523636.0 10.25000 1465524536.0 9.93700 1465525437.0 9.31200 1465526338.0 8.75000 1465527239.0 8.25000 1465528140.0 7.93700 1465529041.0 7.50000 1465529941.0 7.37500 1465530842.0 6.93700 1465531743.0 7.06200 1465532644.0 6.68700 1465533545.0 6.62500 1465534445.0 6.31200 1465535346.0 6.31200 1465536247.0 6.06200 1465537148.0 5.87500 1465538049.0 5.75000 1465538950.0 5.75000 1465539850.0 5.62500 1465540751.0 5.68700 1465541652.0 5.68700 1465542553.0 5.56200 1465543454.0 5.12500 1465544355.0 5.00000 1465545255.0 5.00000 1465546156.0 4.75000 1465547057.0 4.75000 1465547958.0 4.68700 1465548859.0 4.50000 1465549759.0 4.37500 1465550660.0 4.31200 1465551561.0 4.18700 1465552462.0 4.37500 1465553363.0 4.56200 1465554264.0 4.81200 1465555164.0 5.62500 1465556065.0 9.06200 1465556966.0 9.06200 1465557867.0 9.43700 1465558768.0 15.12500 1465559668.0 19.81200 1465560569.0 20.25000 1465561470.0 19.12500 1465562371.0 20.93700 1465563272.0 22.06200 1465564173.0 21.75000 1465565073.0 22.87500 1465565974.0 17.50000 1465566875.0 17.37500 1465567776.0 18.43700 1465568677.0 19.75000 1465569577.0 19.81200 1465570478.0 19.87500 1465571379.0 19.18700 1465572280.0 19.43700 1465573181.0 19.93700 1465574082.0 20.31200 1465574982.0 20.31200 1465575883.0 21.18700 1465576784.0 21.06200 1465577685.0 20.75000 1465578586.0 21.12500 1465579487.0 21.18700 1465580387.0 20.56200 1465581288.0 21.43700 1465582189.0 21.43700 1465583090.0 20.56200 1465583991.0 21.75000 1465584891.0 21.43700 1465585792.0 21.50000 1465586693.0 21.56200 1465587594.0 21.93700 1465588495.0 21.50000 1465589396.0 21.56200 1465590296.0 22.06200 1465591197.0 21.68700 1465592098.0 21.50000 1465592999.0 21.37500 1465593900.0 20.62500 1465594800.0 20.37500 1465595701.0 19.68700 1465596602.0 19.75000 1465597503.0 20.81200 1465598404.0 20.43700 1465599305.0 19.31200 1465600205.0 18.12500 1465601106.0 17.43700 1465602007.0 16.62500 1465602908.0 16.06200 1465603809.0 15.37500 1465604709.0 14.25000 1465605610.0 13.18700 1465606511.0 12.18700 1465607412.0 11.12500 1465608313.0 10.68700 1465609214.0 10.25000 1465610114.0 9.75000 1465611015.0 9.37500 1465611916.0 9.18700 1465612817.0 8.62500 1465613718.0 8.43700 1465614618.0 8.00000 1465615519.0 7.62500 1465616420.0 7.37500 1465617321.0 6.87500 1465618222.0 6.87500 1465619123.0 6.68700 1465620023.0 6.25000 1465620924.0 6.37500 1465621825.0 6.18700 1465622726.0 5.87500 1465623627.0 5.68700 1465624528.0 5.87500 1465625428.0 5.75000 1465626329.0 5.68700 1465627230.0 5.37500 1465628131.0 5.68700 1465629032.0 5.93700 1465629932.0 5.87500 1465630833.0 5.87500 1465631734.0 5.87500 1465632635.0 5.81200 1465633536.0 5.62500 1465634437.0 5.81200 1465635337.0 5.81200 1465636238.0 6.18700 1465637139.0 6.18700 1465638040.0 6.18700 1465638941.0 6.31200 1465639841.0 6.81200 1465640742.0 7.06200 1465641643.0 7.75000 1465642544.0 7.81200 1465643445.0 8.37500 1465644346.0 8.31200 1465645246.0 9.06200 1465646147.0 9.87500 1465647048.0 11.93700 1465647949.0 11.18700 1465648850.0 11.50000 1465649750.0 14.50000 1465650651.0 14.06200 1465651552.0 14.93700 1465652453.0 14.93700 1465653354.0 16.00000 1465654255.0 18.62500 1465655155.0 18.50000 1465656056.0 19.68700 1465656957.0 21.18700 1465657858.0 24.25000 1465658759.0 25.81200 1465659660.0 25.93700 1465660560.0 26.81200 1465661461.0 27.06200 1465662362.0 27.93700 1465663263.0 29.37500 1465664164.0 28.75000 1465665064.0 29.43700 1465665965.0 28.56200 1465666866.0 27.87500 1465667767.0 30.68700 1465668668.0 31.12500 1465669569.0 30.68700 1465670469.0 31.81200 1465671370.0 31.18700 1465672271.0 30.37500 1465673172.0 31.56200 1465674073.0 33.06200 1465674973.0 31.75000 1465675874.0 32.50000 1465676775.0 30.50000 1465677676.0 30.06200 1465678577.0 31.00000 1465679478.0 30.68700 1465680378.0 30.43700 1465681279.0 29.81200 1465682180.0 29.75000 1465683081.0 29.50000 1465683982.0 28.75000 1465684882.0 28.68700 1465685783.0 28.37500 1465686684.0 28.06200 1465687585.0 27.81200 1465688486.0 27.68700 1465689387.0 27.12500 1465690287.0 25.81200 1465691188.0 23.43700 1465692089.0 22.43700 1465692990.0 21.37500 1465693891.0 20.68700 1465694792.0 19.93700 1465695692.0 19.43700 1465696593.0 18.81200 1465697494.0 18.50000 1465698395.0 18.18700 1465699296.0 17.75000 1465700196.0 17.56200 1465701097.0 17.18700 1465701998.0 17.00000 1465702899.0 17.00000 1465703800.0 16.81200 1465704701.0 16.75000 1465705601.0 16.43700 1465706502.0 16.62500 1465707403.0 16.12500 1465708304.0 16.31200 1465709205.0 16.00000 1465710105.0 16.06200 1465711006.0 16.12500 1465711907.0 16.37500 1465712808.0 16.25000 1465713709.0 16.12500 1465714610.0 15.93700 1465715510.0 15.87500 1465716411.0 15.87500 1465717312.0 15.93700 1465718213.0 15.68700 1465719114.0 15.50000 1465720014.0 15.31200 1465720915.0 15.00000 1465721816.0 14.93700 1465722717.0 14.93700 1465723618.0 14.87500 1465724519.0 16.25000 1465725419.0 20.06200 1465726320.0 19.75000 1465727221.0 19.37500 1465728122.0 19.12500 1465729023.0 19.87500 1465729923.0 19.31200 1465730824.0 19.43700 1465731725.0 25.62500 1465732626.0 25.00000 1465733527.0 23.50000 1465734428.0 27.68700 1465735328.0 25.31200 1465736229.0 24.75000 1465737130.0 25.31200 1465738031.0 23.43700 1465738932.0 20.50000 1465739833.0 20.12500 1465740733.0 21.25000 1465741634.0 20.62500 1465742535.0 20.18700 1465743436.0 19.75000 1465744337.0 20.62500 1465745237.0 19.18700 1465746138.0 19.37500 1465747039.0 20.12500 1465747940.0 19.56200 1465748841.0 20.18700 1465749742.0 20.62500 1465750642.0 20.25000 1465751543.0 20.62500 1465752444.0 21.50000 1465753345.0 20.81200 1465754246.0 21.62500 1465755146.0 20.18700 1465756047.0 20.81200 1465756948.0 19.81200 1465757849.0 20.00000 1465758750.0 20.31200 1465759651.0 18.87500 1465760551.0 19.25000 1465761452.0 18.68700 1465762353.0 18.68700 1465763254.0 18.62500 1465764155.0 18.12500 1465765055.0 18.37500 1465765956.0 18.62500 1465766857.0 18.81200 1465767758.0 18.06200 1465768659.0 17.31200 1465769560.0 16.75000 1465770460.0 16.56200 1465771361.0 15.87500 1465772262.0 15.87500 1465773163.0 15.62500 1465774064.0 15.43700 1465774965.0 15.31200 1465775865.0 15.31200 1465776766.0 15.25000 1465777667.0 15.12500 1465778568.0 15.12500 1465779469.0 14.81200 1465780369.0 14.56200 1465781270.0 14.43700 1465782171.0 13.68700 1465783072.0 13.37500 1465783973.0 13.25000 1465784874.0 13.31200 1465785774.0 13.06200 1465786675.0 12.93700 1465787576.0 13.00000 1465788477.0 12.93700 1465789378.0 12.81200 1465790278.0 13.00000 1465791179.0 12.68700 1465792080.0 12.43700 1465792981.0 12.56200 1465793882.0 12.31200 1465794783.0 12.12500 1465795683.0 11.81200 1465796584.0 11.62500 1465797485.0 11.56200 1465798386.0 11.56200 1465799287.0 11.68700 1465800187.0 11.68700 1465801088.0 11.31200 1465801989.0 11.18700 1465802890.0 11.25000 1465803791.0 11.00000 1465804692.0 10.93700 1465805592.0 10.87500 1465806493.0 10.93700 1465807394.0 10.81200 1465808295.0 10.81200 1465809196.0 10.62500 1465810096.0 10.81200 1465810997.0 10.93700 1465811898.0 11.12500 1465812799.0 11.12500 1465813700.0 11.00000 1465814601.0 11.06200 1465815501.0 11.31200 1465816402.0 11.31200 1465817303.0 11.50000 1465818204.0 11.81200 1465819105.0 11.62500 1465820006.0 11.87500 1465820906.0 12.12500 1465821807.0 12.62500 1465822708.0 12.62500 1465823609.0 12.50000 1465824510.0 13.37500 1465825410.0 12.81200 1465826311.0 13.18700 1465827212.0 12.81200 1465828113.0 12.62500 1465829014.0 13.43700 1465829915.0 12.87500 1465830815.0 13.93700 1465831716.0 13.93700 1465832617.0 14.43700 1465833518.0 14.87500 1465834419.0 14.81200 1465835319.0 15.31200 1465836220.0 14.62500 1465837121.0 14.93700 1465838022.0 14.50000 1465838923.0 15.93700 1465839824.0 17.12500 1465840724.0 16.56200 1465841625.0 18.06200 1465842526.0 18.18700 1465843427.0 17.12500 1465844328.0 18.43700 1465845229.0 17.50000 1465846129.0 18.50000 1465847030.0 18.50000 1465847931.0 18.00000 1465848832.0 18.18700 1465849733.0 18.50000 1465850633.0 19.81200 1465851534.0 18.62500 1465852435.0 18.56200 1465853336.0 18.75000 1465854237.0 18.12500 1465855138.0 17.87500 1465856038.0 17.50000 1465856939.0 16.93700 1465857840.0 16.68700 1465858741.0 16.75000 1465859642.0 16.81200 1465860543.0 16.62500 1465861443.0 16.50000 1465862344.0 15.75000 1465863245.0 15.12500 1465864146.0 14.12500 1465865047.0 13.18700 1465865948.0 12.87500 1465866849.0 12.93700 1465867750.0 12.18700 1465868651.0 11.68700 1465869552.0 11.56200 1465870452.0 11.06200 1465871353.0 10.56200 1465872254.0 10.37500 1465873155.0 10.18700 1465874056.0 9.93700 1465874956.0 10.12500 1465875857.0 12.00000 1465876758.0 11.56200 1465877659.0 10.68700 1465878560.0 9.87500 1465879461.0 9.87500 1465880361.0 9.00000 1465881262.0 8.43700 1465882163.0 8.12500 1465883064.0 8.18700 1465883965.0 8.00000 1465884865.0 7.50000 1465885766.0 7.31200 1465886667.0 7.00000 1465887568.0 6.75000 1465888469.0 6.50000 1465889370.0 6.31200 1465890270.0 6.31200 1465891171.0 5.93700 1465892072.0 5.56200 1465892973.0 5.43700 1465893874.0 5.37500 1465894775.0 5.00000 1465895675.0 4.81200 1465896576.0 4.81200 1465897477.0 4.81200 1465898378.0 5.12500 1465899279.0 5.43700 1465900179.0 5.81200 1465901080.0 6.62500 1465901981.0 9.37500 1465902882.0 9.25000 1465903783.0 11.00000 1465904684.0 20.87500 1465905584.0 21.00000 1465906485.0 19.18700 1465907386.0 20.18700 1465908287.0 22.06200 1465909188.0 22.43700 1465910088.0 21.31200 1465910989.0 23.25000 1465911890.0 17.75000 1465912791.0 17.00000 1465913692.0 18.12500 1465914593.0 18.18700 1465915493.0 18.56200 1465916394.0 18.93700 1465917295.0 19.56200 1465918196.0 19.75000 1465919097.0 19.75000 1465919997.0 19.25000 1465920898.0 20.25000 1465921799.0 21.93700 1465922700.0 20.68700 1465923601.0 20.50000 1465924502.0 22.12500 1465925402.0 22.56200 1465926303.0 22.25000 1465927204.0 21.62500 1465928105.0 22.43700 1465929006.0 22.87500 1465929906.0 22.87500 1465930807.0 23.06200 1465931708.0 23.75000 1465932609.0 22.68700 1465933510.0 22.93700 1465934411.0 24.06200 1465935311.0 23.87500 1465936212.0 24.06200 1465937113.0 23.31200 1465938014.0 22.93700 1465938915.0 23.50000 1465939816.0 23.18700 1465940716.0 22.62500 1465941617.0 22.00000 1465942518.0 21.93700 1465943419.0 21.68700 1465944320.0 21.62500 1465945220.0 21.31200 1465946121.0 21.06200 1465947022.0 20.43700 1465947923.0 19.56200 1465948824.0 18.06200 1465949725.0 17.12500 1465950625.0 16.00000 1465951526.0 15.06200 1465952427.0 14.18700 1465953328.0 13.37500 1465954229.0 12.81200 1465955129.0 12.31200 1465956030.0 12.06200 1465956931.0 11.50000 1465957832.0 10.93700 1465958734.0 10.62500 1465959634.0 10.18700 1465960535.0 9.75000 1465961436.0 9.50000 1465962337.0 9.31200 1465963238.0 8.93700 1465964139.0 8.62500 1465965039.0 8.37500 1465965940.0 8.25000 1465966841.0 8.00000 1465967742.0 7.81200 1465968643.0 7.81200 1465969543.0 7.37500 1465970444.0 7.25000 1465971345.0 7.25000 1465972246.0 6.81200 1465973147.0 6.56200 1465974048.0 6.25000 1465974948.0 6.18700 1465975849.0 6.06200 1465976750.0 5.50000 1465977651.0 5.56200 1465978552.0 5.31200 1465979452.0 5.37500 1465980353.0 5.25000 1465981254.0 5.12500 1465982155.0 4.93700 1465983056.0 4.75000 1465983957.0 4.75000 1465984857.0 5.06200 1465985758.0 5.25000 1465986659.0 5.68700 1465987560.0 6.43700 1465988461.0 8.87500 1465989361.0 8.68700 1465990262.0 10.00000 1465991163.0 19.00000 1465992064.0 20.68700 1465992965.0 21.06200 1465993866.0 23.12500 1465994766.0 23.93700 1465995667.0 23.62500 1465996568.0 24.87500 1465997469.0 24.68700 1465998370.0 21.25000 1465999270.0 22.43700 1466000171.0 22.93700 1466001072.0 22.81200 1466001973.0 24.56200 1466002874.0 24.06200 1466003775.0 25.62500 1466004675.0 26.31200 1466005576.0 26.18700 1466006477.0 26.75000 1466007378.0 26.00000 1466008279.0 26.62500 1466009180.0 26.81200 1466010080.0 28.25000 1466010981.0 27.43700 1466011882.0 28.62500 1466012783.0 27.50000 1466013684.0 27.81200 1466014584.0 28.81200 1466015485.0 29.31200 1466016386.0 29.37500 1466017287.0 29.25000 1466018188.0 28.81200 1466019089.0 28.87500 1466019989.0 27.37500 1466020890.0 27.93700 1466021791.0 29.00000 1466022692.0 29.00000 1466023593.0 27.06200 1466024493.0 28.12500 1466025394.0 27.75000 1466026295.0 26.43700 1466027196.0 26.43700 1466028097.0 26.43700 1466028998.0 26.18700 1466029898.0 25.43700 1466030799.0 25.06200 1466031700.0 24.81200 1466032601.0 23.75000 1466033502.0 23.68700 1466034402.0 23.00000 1466035303.0 21.87500 1466036204.0 21.50000 1466037105.0 20.62500 1466038006.0 20.12500 1466038907.0 19.56200 1466039807.0 19.31200 1466040708.0 18.93700 1466041609.0 18.81200 1466042510.0 18.68700 1466043411.0 18.37500 1466044311.0 18.37500 1466045212.0 18.25000 1466046113.0 18.31200 1466047014.0 17.93700 1466047915.0 17.62500 1466048816.0 17.50000 1466049716.0 17.31200 1466050617.0 17.18700 1466051518.0 17.12500 1466052419.0 16.93700 1466053320.0 16.81200 1466054221.0 16.75000 1466055121.0 16.87500 1466056022.0 16.50000 1466056923.0 16.50000 1466057824.0 16.62500 1466058725.0 16.43700 1466059625.0 16.50000 1466060526.0 16.25000 1466061427.0 16.18700 1466062328.0 16.06200 1466063229.0 15.93700 1466064130.0 16.06200 1466065030.0 16.00000 1466065931.0 15.93700 1466066832.0 15.93700 1466067733.0 15.87500 1466068634.0 15.93700 1466069534.0 16.06200 1466070435.0 16.00000 1466071336.0 16.06200 1466072237.0 16.06200 1466073138.0 16.37500 1466074039.0 16.56200 1466074939.0 17.06200 1466075840.0 17.06200 1466076741.0 17.31200 1466077642.0 17.18700 1466078543.0 17.75000 1466079443.0 18.18700 1466080344.0 18.87500 1466081245.0 19.75000 1466082146.0 20.12500 1466083047.0 20.12500 1466083948.0 21.25000 1466084848.0 22.43700 1466085749.0 22.87500 1466086650.0 23.43700 1466087551.0 24.62500 1466088452.0 24.50000 1466089352.0 23.75000 1466090253.0 26.37500 1466091154.0 26.62500 1466092055.0 26.81200 1466092956.0 26.75000 1466093857.0 26.93700 1466094757.0 27.68700 1466095658.0 26.81200 1466096559.0 26.81200 1466097460.0 26.75000 1466098361.0 25.56200 1466099262.0 28.31200 1466100162.0 27.37500 1466101063.0 27.50000 1466101964.0 28.12500 1466102865.0 27.50000 1466103766.0 26.62500 1466104666.0 26.37500 1466105567.0 25.81200 1466106468.0 26.81200 1466107369.0 25.43700 1466108270.0 25.93700 1466109171.0 26.50000 1466110071.0 26.37500 1466110972.0 25.00000 1466111873.0 25.62500 1466112774.0 24.56200 1466113675.0 23.87500 1466114575.0 23.62500 1466115476.0 22.93700 1466116377.0 22.87500 1466117278.0 22.18700 1466118179.0 22.50000 1466119080.0 21.81200 1466119980.0 21.75000 1466120881.0 21.43700 1466121782.0 20.81200 1466122683.0 19.87500 1466123584.0 19.06200 1466124484.0 18.12500 1466125385.0 17.25000 1466126286.0 17.18700 1466127187.0 16.75000 1466128088.0 16.31200 1466128989.0 15.62500 1466129889.0 15.62500 1466130790.0 15.18700 1466131691.0 15.12500 1466132592.0 15.18700 1466133493.0 15.18700 1466134393.0 14.93700 1466135294.0 14.68700 1466136195.0 14.37500 1466137096.0 14.56200 1466137997.0 13.93700 1466138898.0 13.68700 1466139798.0 14.06200 1466140699.0 14.37500 1466141600.0 14.62500 1466142501.0 14.62500 1466143402.0 14.50000 1466144303.0 14.25000 1466145203.0 13.68700 1466146104.0 13.50000 1466147005.0 13.43700 1466147906.0 13.00000 1466148807.0 12.50000 1466149707.0 12.18700 1466150608.0 12.06200 1466151509.0 12.06200 1466152410.0 11.62500 1466153311.0 11.62500 1466154212.0 11.12500 1466155112.0 11.00000 1466156013.0 11.06200 1466156914.0 11.18700 1466157815.0 11.00000 1466158716.0 11.18700 1466159616.0 11.62500 1466160517.0 12.62500 1466161418.0 13.93700 1466162319.0 14.62500 1466163220.0 15.50000 1466164121.0 22.12500 1466165021.0 24.68700 1466165922.0 22.50000 1466166823.0 27.43700 1466167724.0 24.87500 1466168625.0 23.68700 1466169525.0 22.56200 1466170426.0 25.62500 1466171327.0 23.81200 1466172228.0 24.06200 1466173129.0 23.87500 1466174030.0 24.75000 1466174930.0 24.81200 1466175831.0 24.87500 1466176732.0 25.43700 1466177633.0 25.87500 1466178534.0 26.00000 1466179435.0 26.56200 1466180335.0 27.06200 1466181236.0 26.43700 1466182137.0 26.75000 1466183038.0 26.75000 1466183939.0 27.81200 1466184839.0 27.18700 1466185740.0 27.68700 1466186641.0 28.12500 1466187542.0 28.37500 1466188443.0 26.87500 1466189344.0 28.18700 1466190244.0 27.87500 1466191145.0 28.50000 1466192046.0 27.75000 1466192947.0 28.81200 1466193848.0 28.37500 1466194748.0 28.12500 1466195649.0 28.00000 1466196550.0 28.37500 1466197451.0 27.06200 1466198352.0 27.37500 1466199253.0 27.43700 1466200153.0 27.12500 1466201054.0 27.00000 1466201955.0 26.87500 1466202856.0 26.37500 1466203757.0 26.12500 1466204657.0 25.62500 1466205558.0 25.25000 1466206459.0 23.62500 1466207360.0 22.37500 1466208261.0 21.00000 1466209162.0 19.56200 1466210062.0 18.68700 1466210963.0 17.75000 1466211864.0 17.00000 1466212765.0 16.37500 1466213666.0 15.75000 1466214567.0 15.06200 1466215467.0 14.62500 1466216368.0 14.50000 1466217269.0 14.00000 1466218170.0 13.50000 1466219071.0 13.18700 1466219971.0 12.75000 1466220872.0 12.43700 1466221773.0 12.37500 1466222674.0 12.00000 1466223575.0 11.31200 1466224476.0 11.50000 1466225376.0 11.31200 1466226277.0 11.00000 1466227178.0 11.00000 1466228079.0 10.31200 1466228980.0 10.75000 1466229880.0 10.31200 1466230781.0 10.12500 1466231682.0 10.25000 1466232583.0 9.93700 1466233484.0 9.75000 1466234385.0 9.50000 1466235285.0 9.25000 1466236186.0 9.50000 1466237087.0 9.31200 1466237988.0 9.06200 1466238889.0 8.68700 1466239789.0 8.62500 1466240690.0 8.62500 1466241591.0 8.18700 1466242492.0 8.31200 1466243393.0 7.93700 1466244294.0 8.18700 1466245194.0 8.18700 1466246095.0 8.62500 1466246996.0 9.87500 1466247897.0 11.12500 1466248798.0 11.93700 1466249699.0 13.43700 1466250599.0 21.12500 1466251500.0 21.12500 1466252401.0 23.31200 1466253302.0 25.25000 1466254203.0 25.56200 1466255103.0 26.50000 1466256004.0 24.87500 1466256905.0 24.25000 1466257806.0 25.12500 1466258707.0 25.50000 1466259608.0 25.93700 1466260508.0 27.31200 1466261409.0 27.93700 1466262310.0 28.25000 1466263211.0 29.37500 1466264112.0 29.81200 1466265012.0 30.00000 1466265913.0 30.93700 1466266814.0 31.43700 1466267715.0 31.81200 1466268616.0 32.18700 1466269517.0 31.18700 1466270417.0 28.75000 1466271318.0 31.06200 1466272219.0 29.31200 1466273120.0 30.62500 1466274021.0 31.56200 1466274921.0 31.43700 1466275822.0 30.62500 1466276723.0 32.18700 1466277624.0 32.06200 1466278525.0 31.25000 1466279426.0 31.12500 1466280326.0 31.18700 1466281227.0 31.00000 1466282128.0 30.93700 1466283029.0 30.43700 1466283930.0 30.43700 1466284831.0 30.12500 1466285731.0 30.06200 1466286632.0 29.25000 1466287533.0 28.81200 1466288434.0 28.50000 1466289335.0 28.25000 1466290235.0 27.56200 1466291136.0 26.43700 1466292037.0 25.50000 1466292938.0 24.68700 1466293839.0 23.75000 1466294740.0 22.68700 1466295640.0 21.81200 1466296541.0 20.68700 1466297442.0 19.81200 1466298343.0 18.93700 1466299244.0 18.18700 1466300144.0 17.68700 1466301045.0 17.12500 1466301946.0 16.68700 1466302847.0 16.50000 1466303748.0 16.00000 1466304649.0 15.56200 1466305550.0 15.31200 1466306451.0 14.81200 1466307352.0 14.37500 1466308253.0 13.93700 1466309153.0 13.87500 1466310054.0 13.56200 1466310955.0 13.25000 1466311856.0 13.12500 1466312757.0 12.68700 1466313658.0 12.56200 1466314558.0 12.31200 1466315459.0 12.12500 1466316360.0 12.12500 1466317261.0 11.62500 1466318162.0 11.37500 1466319062.0 11.25000 1466319963.0 11.06200 1466320864.0 10.81200 1466321765.0 10.68700 1466322666.0 10.43700 1466323567.0 10.31200 1466324467.0 10.18700 1466325368.0 10.00000 1466326269.0 9.81200 1466327170.0 9.56200 1466328071.0 9.43700 1466328972.0 9.37500 1466329872.0 9.50000 1466330773.0 9.62500 1466331674.0 9.87500 1466332575.0 10.18700 1466333476.0 11.12500 1466334376.0 11.62500 1466335277.0 12.75000 1466336178.0 15.50000 1466337079.0 21.25000 1466337980.0 23.18700 1466338881.0 24.68700 1466339781.0 25.43700 1466340682.0 26.00000 1466341583.0 26.68700 1466342484.0 25.56200 1466343385.0 25.43700 1466344285.0 25.31200 1466345186.0 26.31200 1466346087.0 26.93700 1466346988.0 27.75000 1466347889.0 28.37500 1466348790.0 29.75000 1466349690.0 30.75000 1466350591.0 31.06200 1466351492.0 31.37500 1466352393.0 31.87500 1466353294.0 31.68700 1466354194.0 32.12500 1466355095.0 33.31200 1466355996.0 33.37500 1466356897.0 32.25000 1466357798.0 31.62500 1466358699.0 32.37500 1466359599.0 32.75000 1466360500.0 33.43700 1466361401.0 34.25000 1466362302.0 33.18700 1466363203.0 32.81200 1466364103.0 33.37500 1466365004.0 31.87500 1466365905.0 32.43700 1466366806.0 33.18700 1466367707.0 31.81200 1466368608.0 32.68700 1466369508.0 32.87500 1466370409.0 31.62500 1466371310.0 30.43700 1466372211.0 31.37500 1466373112.0 31.62500 1466374013.0 30.43700 1466374913.0 29.68700 1466375815.0 29.06200 1466376716.0 28.56200 1466377617.0 28.18700 1466378517.0 27.68700 1466379418.0 26.75000 1466380319.0 25.62500 1466381220.0 24.62500 1466382121.0 23.68700 1466383022.0 22.62500 1466383922.0 22.00000 1466384823.0 21.18700 1466385724.0 20.56200 1466386625.0 19.93700 1466387526.0 19.50000 1466388426.0 19.12500 1466389327.0 18.81200 1466390228.0 18.43700 1466391129.0 18.12500 1466392030.0 17.87500 1466392931.0 17.56200 1466393831.0 17.12500 1466394732.0 16.87500 1466395633.0 16.56200 1466396534.0 16.43700 1466397435.0 15.87500 1466398335.0 16.12500 1466399236.0 16.06200 1466400137.0 15.68700 1466401038.0 15.62500 1466401939.0 15.31200 1466402840.0 15.18700 1466403740.0 15.00000 1466404641.0 14.87500 1466405542.0 14.62500 1466406443.0 14.56200 1466407344.0 14.31200 1466408244.0 14.18700 1466409145.0 14.12500 1466410046.0 14.43700 1466410947.0 14.43700 1466411848.0 14.12500 1466412749.0 13.87500 1466413649.0 13.75000 1466414550.0 13.62500 1466415451.0 13.56200 1466416352.0 13.68700 1466417253.0 14.06200 1466418154.0 14.18700 1466419054.0 14.93700 1466419955.0 15.87500 1466420856.0 16.75000 1466421757.0 16.81200 1466422658.0 19.68700 1466423558.0 22.62500 1466424459.0 25.56200 1466425360.0 25.31200 1466426261.0 25.18700 1466427162.0 26.37500 1466428063.0 28.12500 1466428963.0 28.87500 1466429864.0 28.43700 1466430765.0 28.31200 1466431666.0 29.06200 1466432567.0 29.50000 1466433467.0 29.75000 1466434368.0 30.87500 1466435269.0 31.56200 1466436170.0 31.75000 1466437071.0 32.12500 1466437972.0 32.75000 1466438872.0 32.75000 1466439773.0 33.87500 1466440674.0 32.06200 1466441575.0 31.68700 1466442476.0 33.06200 1466443376.0 32.43700 1466444277.0 33.06200 1466445178.0 33.00000 1466446079.0 33.25000 1466446980.0 33.06200 1466447881.0 33.50000 1466448781.0 33.50000 1466449682.0 33.50000 1466450583.0 33.00000 1466451484.0 33.12500 1466452385.0 32.31200 1466453286.0 32.06200 1466454186.0 32.81200 1466455087.0 32.93700 1466455988.0 31.81200 1466456889.0 31.68700 1466457790.0 31.06200 1466458690.0 30.37500 1466459591.0 30.81200 1466460492.0 30.12500 1466461393.0 29.56200 1466462294.0 29.31200 1466463195.0 29.18700 1466464095.0 28.37500 1466464996.0 28.06200 1466465897.0 28.12500 1466466798.0 27.56200 1466467699.0 27.12500 1466468599.0 26.75000 1466469500.0 25.68700 1466470401.0 24.81200 1466471302.0 24.31200 1466472203.0 23.68700 1466473104.0 23.12500 1466474004.0 22.81200 1466474905.0 22.25000 1466475806.0 22.18700 1466476707.0 22.12500 1466477608.0 22.18700 1466478508.0 22.68700 1466479409.0 23.12500 1466480310.0 23.12500 1466481211.0 23.50000 1466482112.0 23.81200 1466483013.0 23.87500 1466483913.0 23.68700 1466484814.0 23.81200 1466485715.0 24.06200 1466486616.0 24.00000 1466487517.0 23.62500 1466488417.0 21.25000 1466489318.0 21.12500 1466490219.0 20.75000 1466491120.0 20.31200 1466492021.0 19.81200 1466492922.0 19.75000 1466493822.0 19.50000 1466494723.0 19.25000 1466495624.0 18.68700 1466496525.0 18.18700 1466497426.0 17.81200 1466498327.0 17.50000 1466499227.0 17.37500 1466500128.0 17.18700 1466501029.0 16.50000 1466501930.0 16.06200 1466502831.0 16.12500 1466503731.0 15.50000 1466504632.0 15.68700 1466505533.0 15.87500 1466506434.0 16.87500 1466507335.0 16.68700 1466508236.0 17.25000 1466509136.0 21.50000 1466510037.0 24.06200 1466510938.0 26.43700 1466511839.0 26.62500 1466512740.0 25.43700 1466513640.0 25.81200 1466514541.0 25.12500 1466515442.0 23.06200 1466516344.0 22.81200 1466517245.0 23.56200 1466518145.0 23.31200 1466519046.0 23.18700 1466519947.0 24.68700 1466520848.0 25.50000 1466521749.0 25.68700 1466522649.0 25.43700 1466523550.0 26.87500 1466524451.0 26.87500 1466525352.0 25.87500 1466526253.0 26.50000 1466527154.0 25.93700 1466528054.0 27.00000 1466528955.0 27.18700 1466529856.0 26.43700 1466530757.0 27.62500 1466531658.0 28.12500 1466532558.0 27.43700 1466533459.0 27.87500 1466534360.0 27.43700 1466535261.0 27.87500 1466536162.0 27.31200 1466537063.0 28.12500 1466537963.0 28.68700 1466538864.0 27.00000 1466539765.0 26.93700 1466540666.0 27.68700 1466541567.0 26.12500 1466542468.0 27.43700 1466543368.0 26.62500 1466544269.0 26.62500 1466545170.0 26.68700 1466546071.0 25.81200 1466546972.0 24.68700 1466547872.0 24.68700 1466548773.0 24.93700 1466549674.0 25.06200 1466550575.0 24.56200 1466551476.0 23.43700 1466552377.0 22.93700 1466553277.0 22.31200 1466554178.0 21.18700 1466555079.0 20.06200 1466555980.0 19.62500 1466556881.0 19.25000 1466557781.0 18.75000 1466558682.0 17.56200 1466559583.0 17.00000 1466560484.0 16.75000 1466561385.0 16.31200 1466562286.0 16.00000 1466563186.0 15.56200 1466564087.0 15.37500 1466564988.0 15.00000 1466565889.0 14.68700 1466566790.0 14.31200 1466567690.0 14.06200 1466568591.0 13.75000 1466569492.0 13.43700 1466570393.0 13.18700 1466571294.0 12.93700 1466572195.0 12.50000 1466573095.0 12.31200 1466573996.0 12.25000 1466574897.0 11.93700 1466575798.0 11.68700 1466576699.0 11.50000 1466577600.0 11.56200 1466578500.0 11.68700 1466579401.0 11.81200 1466580302.0 12.00000 1466581203.0 12.18700 1466582104.0 12.18700 1466583004.0 12.43700 1466583905.0 11.93700 1466584806.0 11.43700 1466585707.0 11.18700 1466586608.0 11.18700 1466587509.0 11.06200 1466588409.0 11.00000 1466589310.0 10.87500 1466590211.0 11.06200 1466591112.0 11.00000 1466592013.0 11.87500 1466592913.0 12.43700 1466593814.0 13.25000 1466594715.0 14.18700 1466595616.0 18.00000 1466596517.0 18.06200 1466597418.0 16.50000 1466598318.0 16.93700 1466599219.0 18.75000 1466600120.0 19.68700 1466601021.0 24.43700 1466601922.0 21.87500 1466602822.0 22.00000 1466603723.0 23.00000 1466604624.0 22.62500 1466605525.0 23.68700 1466606426.0 22.56200 1466607327.0 24.25000 1466608227.0 24.00000 1466609128.0 24.68700 1466610029.0 24.56200 1466610930.0 23.93700 1466611831.0 25.37500 1466612732.0 23.18700 1466613632.0 25.81200 1466614533.0 23.68700 1466615434.0 26.87500 1466616335.0 25.68700 1466617236.0 24.68700 1466618136.0 24.31200 1466619037.0 25.81200 1466619938.0 26.62500 1466620839.0 25.81200 1466621740.0 27.06200 1466622641.0 25.18700 1466623541.0 24.87500 1466624442.0 25.37500 1466625343.0 24.62500 1466626244.0 25.50000 1466627145.0 24.31200 1466628045.0 25.37500 1466628946.0 25.75000 1466629847.0 25.12500 1466630748.0 24.50000 1466631649.0 23.93700 1466632550.0 23.81200 1466633450.0 23.81200 1466634351.0 23.18700 1466635252.0 23.00000 1466636153.0 22.68700 1466637054.0 22.43700 1466637954.0 22.12500 1466638855.0 21.56200 1466639756.0 20.62500 1466640657.0 19.62500 1466641558.0 18.87500 1466642459.0 18.00000 1466643359.0 17.06200 1466644260.0 16.25000 1466645161.0 15.43700 1466646062.0 14.87500 1466646963.0 14.50000 1466647863.0 13.81200 1466648764.0 13.37500 1466649665.0 13.25000 1466650566.0 12.81200 1466651467.0 12.43700 1466652368.0 12.00000 1466653268.0 11.56200 1466654169.0 11.43700 1466655070.0 11.25000 1466655971.0 11.12500 1466656872.0 10.87500 1466657773.0 10.50000 1466658673.0 10.25000 1466659574.0 10.12500 1466660475.0 10.06200 1466661376.0 9.75000 1466662277.0 9.50000 1466663177.0 9.43700 1466664078.0 9.25000 1466664979.0 9.06200 1466665880.0 8.87500 1466666781.0 8.75000 1466667682.0 8.75000 1466668582.0 8.75000 1466669483.0 8.68700 1466670384.0 8.68700 1466671285.0 8.81200 1466672186.0 9.18700 1466673086.0 9.31200 1466673987.0 9.43700 1466674888.0 9.62500 1466675789.0 9.62500 1466676690.0 10.06200 1466677591.0 10.12500 1466678491.0 10.75000 1466679392.0 11.12500 1466680293.0 11.56200 1466681194.0 12.43700 1466682095.0 13.68700 1466682995.0 14.00000 1466683896.0 15.43700 1466684797.0 14.56200 1466685698.0 17.75000 1466686599.0 17.62500 1466687500.0 17.43700 1466688400.0 18.50000 1466689301.0 19.43700 1466690202.0 20.75000 1466691103.0 20.93700 1466692004.0 22.75000 1466692904.0 23.68700 1466693805.0 24.68700 1466694706.0 26.12500 1466695607.0 26.12500 1466696508.0 24.68700 1466697409.0 24.25000 1466698309.0 25.18700 1466699210.0 26.18700 1466700111.0 25.50000 1466701012.0 26.81200 1466701913.0 28.37500 1466702814.0 28.93700 1466703714.0 27.18700 1466704615.0 27.00000 1466705516.0 27.25000 1466706417.0 24.87500 1466707318.0 25.93700 1466708218.0 26.37500 1466709119.0 25.50000 1466710020.0 27.56200 1466710921.0 27.06200 1466711822.0 27.93700 1466712723.0 28.12500 1466713623.0 27.12500 1466714524.0 26.31200 1466715425.0 26.68700 1466716326.0 26.87500 1466717227.0 26.75000 1466718127.0 26.25000 1466719028.0 26.00000 1466719929.0 25.87500 1466720830.0 25.62500 1466721731.0 25.18700 1466722632.0 25.18700 1466723532.0 24.37500 1466724433.0 23.68700 1466725334.0 23.06200 1466726235.0 22.56200 1466727136.0 21.93700 1466728036.0 21.62500 1466728937.0 20.68700 1466729838.0 19.43700 1466730739.0 18.31200 1466731640.0 17.31200 1466732541.0 16.81200 1466733441.0 16.00000 1466734342.0 15.31200 1466735243.0 14.81200 1466736144.0 14.18700 1466737045.0 13.93700 1466737945.0 13.43700 1466738846.0 12.87500 1466739747.0 12.43700 1466740648.0 12.00000 1466741549.0 11.43700 1466742450.0 10.93700 1466743350.0 10.87500 1466744251.0 10.37500 1466745152.0 10.06200 1466746053.0 9.81200 1466746954.0 9.56200 1466747855.0 9.31200 1466748755.0 9.12500 1466749656.0 9.00000 1466750557.0 8.68700 1466751458.0 8.62500 1466752359.0 8.50000 1466753259.0 8.12500 1466754160.0 8.00000 1466755061.0 7.87500 1466755962.0 7.68700 1466756863.0 7.18700 1466757764.0 7.31200 1466758664.0 6.93700 1466759565.0 6.93700 1466760466.0 6.81200 1466761367.0 6.81200 1466762268.0 6.87500 1466763168.0 6.75000 1466764069.0 7.18700 1466764970.0 7.81200 1466765871.0 9.18700 1466766772.0 9.75000 1466767673.0 10.56200 1466768573.0 16.12500 1466769474.0 19.31200 1466770375.0 22.25000 1466771276.0 22.56200 1466772177.0 22.56200 1466773077.0 23.25000 1466773978.0 22.93700 1466774879.0 22.31200 1466775780.0 21.93700 1466776681.0 23.06200 1466777582.0 23.81200 1466778482.0 24.43700 1466779383.0 25.25000 1466780284.0 25.81200 1466781185.0 26.12500 1466782086.0 26.43700 1466782986.0 26.25000 1466783887.0 27.06200 1466784788.0 27.93700 1466785689.0 28.43700 1466786590.0 27.50000 1466787491.0 28.93700 1466788391.0 29.37500 1466789292.0 29.31200 1466790193.0 29.18700 1466791094.0 29.00000 1466791995.0 29.43700 1466792896.0 29.75000 1466793796.0 30.06200 1466794697.0 30.37500 1466795598.0 30.37500 1466796499.0 29.81200 1466797400.0 29.50000 1466798300.0 30.12500 1466799201.0 30.18700 1466800102.0 30.12500 1466801003.0 30.00000 1466801904.0 29.18700 1466802805.0 28.43700 1466803705.0 27.93700 1466804606.0 27.68700 1466805507.0 27.75000 1466806408.0 27.25000 1466807309.0 27.00000 1466808209.0 26.56200 1466809110.0 26.43700 1466810011.0 25.87500 1466810912.0 25.18700 1466811813.0 24.12500 1466812714.0 23.18700 1466813614.0 22.06200 1466814515.0 20.81200 1466815416.0 20.06200 1466816317.0 19.06200 1466817218.0 18.25000 1466818118.0 17.56200 1466819019.0 17.00000 1466819920.0 16.56200 1466820821.0 16.00000 1466821722.0 15.37500 1466822623.0 14.87500 1466823523.0 14.81200 1466824424.0 14.50000 1466825325.0 14.31200 1466826226.0 14.31200 1466827127.0 14.06200 1466828028.0 13.81200 1466828928.0 13.50000 1466829829.0 13.43700 1466830730.0 13.18700 1466831631.0 12.93700 1466832532.0 12.68700 1466833432.0 12.56200 1466834333.0 12.31200 1466835234.0 12.25000 1466836135.0 11.93700 1466837036.0 12.00000 1466837937.0 11.75000 1466838837.0 11.75000 1466839738.0 11.75000 1466840639.0 11.56200 1466841540.0 11.37500 1466842441.0 11.12500 1466843341.0 11.12500 1466844242.0 11.00000 1466845143.0 10.87500 1466846044.0 10.68700 1466846945.0 10.50000 1466847846.0 10.50000 1466848746.0 10.68700 1466849647.0 10.87500 1466850548.0 11.18700 1466851449.0 11.75000 1466852350.0 12.81200 1466853250.0 13.37500 1466854151.0 14.18700 1466855052.0 19.81200 1466855953.0 22.56200 1466856854.0 23.18700 1466857755.0 24.25000 1466858655.0 25.37500 1466859556.0 26.43700 1466860457.0 26.37500 1466861358.0 25.62500 1466862259.0 25.75000 1466863159.0 26.50000 1466864060.0 27.43700 1466864961.0 28.00000 1466865862.0 28.56200 1466866763.0 29.68700 1466867664.0 29.31200 1466868564.0 29.31200 1466869465.0 30.62500 1466870366.0 29.68700 1466871267.0 29.25000 1466872168.0 31.37500 1466873069.0 32.00000 1466873969.0 30.75000 1466874870.0 32.06200 1466875771.0 32.50000 1466876672.0 31.93700 1466877573.0 31.87500 1466878473.0 33.18700 1466879374.0 33.06200 1466880275.0 33.00000 1466881176.0 32.68700 1466882077.0 32.37500 1466882978.0 32.18700 1466883878.0 32.25000 1466884779.0 31.87500 1466885680.0 32.06200 1466886581.0 32.31200 1466887482.0 32.37500 1466888382.0 32.12500 1466889283.0 31.87500 1466890184.0 31.18700 1466891085.0 30.43700 1466891986.0 30.00000 1466892887.0 29.50000 1466893787.0 29.00000 1466894688.0 28.50000 1466895589.0 27.93700 1466896490.0 27.62500 1466897391.0 26.75000 1466898291.0 25.93700 1466899192.0 25.00000 1466900093.0 24.18700 1466900994.0 23.12500 1466901895.0 22.37500 1466902796.0 21.62500 1466903696.0 20.93700 1466904597.0 20.43700 1466905498.0 19.81200 1466906399.0 19.43700 1466907300.0 19.06200 1466908200.0 18.81200 1466909101.0 18.43700 1466910002.0 18.12500 1466910903.0 17.75000 1466911804.0 17.37500 1466912705.0 17.00000 1466913605.0 16.75000 1466914506.0 16.50000 1466915407.0 16.12500 1466916308.0 16.12500 1466917209.0 15.87500 1466918110.0 15.62500 1466919010.0 15.50000 1466919911.0 15.43700 1466920812.0 15.31200 1466921713.0 15.12500 1466922614.0 14.87500 1466923514.0 14.68700 1466924415.0 14.62500 1466925316.0 14.43700 1466926217.0 14.25000 1466927118.0 14.00000 1466928019.0 13.93700 1466928919.0 13.75000 1466929820.0 13.75000 1466930722.0 13.68700 1466931623.0 13.56200 1466932523.0 13.37500 1466933424.0 12.87500 1466934325.0 13.06200 1466935226.0 13.18700 1466936127.0 13.37500 1466937028.0 13.75000 1466937928.0 14.06200 1466938829.0 15.25000 1466939730.0 16.18700 1466940631.0 17.37500 1466941532.0 24.06200 1466942433.0 25.00000 1466943333.0 26.50000 1466944234.0 26.75000 1466945135.0 26.56200 1466946036.0 28.68700 1466946937.0 28.37500 1466947837.0 27.00000 1466948738.0 27.68700 1466949639.0 28.12500 1466950540.0 28.68700 1466951441.0 30.06200 1466950649.0 30.50000 1466950650.0 31.25000 1466954246.0 31.37500 1466954250.0 31.37500 1466955250.0 31.06200 1466955254.0 31.06200 1466956151.0 32.00000 1466956155.0 32.00000 1466957052.0 32.25000 1466957056.0 32.31200 1466957953.0 31.93700 1466957957.0 31.93700 1466958853.0 32.43700 1466958858.0 32.43700 1466959754.0 32.43700 1466959758.0 32.43700 1466960655.0 33.12500 1466960659.0 33.12500 1466961556.0 32.50000 1466961560.0 32.50000 1466962457.0 32.62500 1466962461.0 32.62500 1466963358.0 32.93700 1466963362.0 33.00000 1466964258.0 33.43700 1466964263.0 33.43700 1466965159.0 33.31200 1466965163.0 33.31200 1466966060.0 33.31200 1466966064.0 33.37500 1466966961.0 32.93700 1466966965.0 32.93700 1466967862.0 32.68700 1466967866.0 32.68700 1466968762.0 33.12500 1466968767.0 33.18700 1466969663.0 33.00000 1466969668.0 33.00000 1466970564.0 33.00000 1466970568.0 33.00000 1466971465.0 33.00000 1466971469.0 33.00000 1466972366.0 33.06200 1466972370.0 33.12500 1466973267.0 32.37500 1466973271.0 32.37500 1466974167.0 32.31200 1466974172.0 32.31200 1466975068.0 32.18700 1466975072.0 32.25000 1466975969.0 31.43700 1466975973.0 31.43700 1466976870.0 30.87500 1466976874.0 30.87500 1466977771.0 30.31200 1466977775.0 30.31200 1466978672.0 29.81200 1466978676.0 29.81200 1466979572.0 29.25000 1466979577.0 29.25000 1466980473.0 28.62500 1466980477.0 28.62500 1466981374.0 28.31200 1466981378.0 28.31200 1466982275.0 27.93700 1466982279.0 27.87500 1466983176.0 27.62500 1466983180.0 27.62500 1466984076.0 27.12500 1466984081.0 27.18700 1466984977.0 26.68700 1466984981.0 26.68700 1466985878.0 26.00000 1466985882.0 26.00000 1466986779.0 24.75000 1466986783.0 24.68700 1466987680.0 23.93700 1466987684.0 23.93700 1466988581.0 23.00000 1466988585.0 23.00000 1466989481.0 22.12500 1466989486.0 22.12500 1466990382.0 21.62500 1466990386.0 21.62500 1466991283.0 21.00000 1466991287.0 21.00000 1466992184.0 20.56200 1466992188.0 20.50000 1466993085.0 20.12500 1466993089.0 20.18700 1466993985.0 20.06200 1466993990.0 20.06200 1466994886.0 19.81200 1466994890.0 19.81200 1466995787.0 19.81200 1466995791.0 19.81200 1466996688.0 19.50000 1466996692.0 19.56200 1466997589.0 19.18700 1466997593.0 19.18700 1466998490.0 19.18700 1466998494.0 19.25000 1466999390.0 19.06200 1466999395.0 19.06200 1467000291.0 18.93700 1467000295.0 19.00000 1467001192.0 18.56200 1467001196.0 18.62500 1467002093.0 18.50000 1467002097.0 18.50000 1467002994.0 18.56200 1467002998.0 18.56200 1467003895.0 18.50000 1467003899.0 18.50000 1467004795.0 18.25000 1467004799.0 18.18700 1467005696.0 18.43700 1467005700.0 18.50000 1467006597.0 18.81200 1467006601.0 18.81200 1467007498.0 19.81200 1467007502.0 19.81200 1467008399.0 20.62500 1467008403.0 20.62500 1467009299.0 20.68700 1467009304.0 20.68700 1467010200.0 20.31200 1467010204.0 20.31200 1467011101.0 19.50000 1467011105.0 19.56200 1467012002.0 19.18700 1467012006.0 19.18700 1467012903.0 19.06200 1467012907.0 19.06200 1467013804.0 18.75000 1467013808.0 18.75000 1467014704.0 18.56200 1467014709.0 18.56200 1467015605.0 18.43700 1467015609.0 18.50000 1467016506.0 18.56200 1467016510.0 18.56200 1467017407.0 18.37500 1467017411.0 18.37500 1467018308.0 18.00000 1467018312.0 18.00000 1467019208.0 17.50000 1467019213.0 17.50000 1467020109.0 17.50000 1467020113.0 17.50000 1467021010.0 17.68700 1467021014.0 17.68700 1467021911.0 17.87500 1467021915.0 17.93700 1467022812.0 18.12500 1467022816.0 18.12500 1467023713.0 18.75000 1467023717.0 18.75000 1467024613.0 19.62500 1467024618.0 19.62500 1467025514.0 21.75000 1467025518.0 21.75000 1467026415.0 21.75000 1467026419.0 21.75000 1467027316.0 22.43700 1467027320.0 22.43700 1467028217.0 22.93700 1467028221.0 22.93700 1467029117.0 22.87500 1467029122.0 22.93700 1467030018.0 25.18700 1467030022.0 25.18700 1467030919.0 25.06200 1467030923.0 25.06200 1467031820.0 24.68700 1467031824.0 24.68700 1467032721.0 25.87500 1467032725.0 25.87500 1467033622.0 25.00000 1467033626.0 25.00000 1467034522.0 25.68700 1467034527.0 25.62500 1467035423.0 26.18700 1467035427.0 26.25000 1467036324.0 26.25000 1467036328.0 26.06200 1467037225.0 24.43700 1467037229.0 24.43700 1467038126.0 24.06200 1467038130.0 24.06200 1467039026.0 24.00000 1467039031.0 24.06200 1467039927.0 23.93700 1467039931.0 23.93700 1467040828.0 23.68700 1467040832.0 23.68700 1467041729.0 23.37500 1467041733.0 23.43700 1467042630.0 23.00000 1467042634.0 23.00000 1467043531.0 21.81200 1467043535.0 21.81200 1467044431.0 21.06200 1467044436.0 21.06200 1467045332.0 21.62500 1467045336.0 21.62500 1467046233.0 22.56200 1467046237.0 22.56200 1467047134.0 23.31200 1467047138.0 23.31200 1467048035.0 23.62500 1467048039.0 23.62500 1467048936.0 23.43700 1467048940.0 23.50000 1467049836.0 24.18700 1467049840.0 24.18700 1467050737.0 24.87500 1467050741.0 24.87500 1467051638.0 24.81200 1467051642.0 24.81200 1467052539.0 25.75000 1467052543.0 25.75000 1467053440.0 25.62500 1467053444.0 25.62500 1467054340.0 27.18700 1467054345.0 27.18700 1467055241.0 25.62500 1467055245.0 25.68700 1467056142.0 27.43700 1467056146.0 27.50000 1467057043.0 26.87500 1467057047.0 26.87500 1467057944.0 26.50000 1467057948.0 26.50000 1467058845.0 27.93700 1467058849.0 27.93700 1467059745.0 28.81200 1467059750.0 28.81200 1467060646.0 28.31200 1467060650.0 28.31200 1467061547.0 28.37500 1467061551.0 28.37500 1467062448.0 28.06200 1467062452.0 28.06200 1467063349.0 27.56200 1467063353.0 27.56200 1467064249.0 27.12500 1467064254.0 27.12500 1467065150.0 27.25000 1467065154.0 27.25000 1467066051.0 26.68700 1467066055.0 26.68700 1467066952.0 26.12500 1467066956.0 26.12500 1467067853.0 25.93700 1467067857.0 25.93700 1467068754.0 25.56200 1467068758.0 25.56200 1467069654.0 25.12500 1467069659.0 25.12500 1467070555.0 24.81200 1467070559.0 24.81200 1467071456.0 24.31200 1467071460.0 24.31200 1467072357.0 24.00000 1467072361.0 24.00000 1467073258.0 23.62500 1467073262.0 23.62500 1467074158.0 23.37500 1467074163.0 23.37500 1467075059.0 22.93700 1467075063.0 22.87500 1467075960.0 22.43700 1467075964.0 22.37500 1467076861.0 21.93700 1467076865.0 21.93700 1467077762.0 21.81200 1467077766.0 21.87500 1467078663.0 21.75000 1467078667.0 21.75000 1467079563.0 21.68700 1467079568.0 21.68700 1467080464.0 21.43700 1467080468.0 21.43700 1467081365.0 21.12500 1467081369.0 21.12500 1467082266.0 20.75000 1467082270.0 20.81200 1467083167.0 20.31200 1467083171.0 20.31200 1467084067.0 20.06200 1467084072.0 20.06200 1467084968.0 19.68700 1467084972.0 19.68700 1467085869.0 19.43700 1467085873.0 19.43700 1467086770.0 19.18700 1467086774.0 19.18700 1467087671.0 19.00000 1467087675.0 19.00000 1467088572.0 18.75000 1467088576.0 18.75000 1467089472.0 18.56200 1467089477.0 18.56200 1467090373.0 18.43700 1467090377.0 18.43700 1467091274.0 18.37500 1467091278.0 18.37500 1467092175.0 18.37500 1467092179.0 18.37500 1467093076.0 18.31200 1467093080.0 18.31200 1467093977.0 18.06200 1467093981.0 18.06200 1467094877.0 18.00000 1467094881.0 18.00000 1467095778.0 17.87500 1467095782.0 17.87500 1467096679.0 17.62500 1467096683.0 17.62500 1467097580.0 17.43700 1467097584.0 17.43700 1467098481.0 17.31200 1467098485.0 17.37500 1467099381.0 17.37500 1467099386.0 17.37500 1467100282.0 17.25000 1467100286.0 17.25000 1467101183.0 17.00000 1467101187.0 17.00000 1467102084.0 16.75000 1467102088.0 16.75000 1467102985.0 16.62500 1467102989.0 16.62500 1467103886.0 16.43700 1467103890.0 16.37500 1467104786.0 16.75000 1467104791.0 16.75000 1467105687.0 16.75000 1467105691.0 16.75000 1467106588.0 16.75000 1467106592.0 16.75000 1467107489.0 16.56200 1467107493.0 16.56200 1467108390.0 16.75000 1467108394.0 16.75000 1467109290.0 17.12500 1467109295.0 17.12500 1467110191.0 17.62500 1467110195.0 17.62500 1467111092.0 18.31200 1467111096.0 18.31200 1467111993.0 18.81200 1467111997.0 18.81200 1467112894.0 19.25000 1467112898.0 19.25000 1467113795.0 20.81200 1467113799.0 20.87500 1467114695.0 21.87500 1467114700.0 21.87500 1467115596.0 22.25000 1467115600.0 22.25000 1467116497.0 23.31200 1467116501.0 23.31200 1467117398.0 25.31200 1467117402.0 25.31200 1467118299.0 26.93700 1467118303.0 26.93700 1467119199.0 26.18700 1467119204.0 26.18700 1467120100.0 24.93700 1467120104.0 24.93700 1467121001.0 26.68700 1467121005.0 26.75000 1467121902.0 28.81200 1467121906.0 28.81200 1467122803.0 28.87500 1467122807.0 28.87500 1467123704.0 29.87500 1467123708.0 29.87500 1467124604.0 29.12500 1467124609.0 29.12500 1467125505.0 28.93700 1467125509.0 29.00000 1467126406.0 31.75000 1467126410.0 31.75000 1467127307.0 30.87500 1467127311.0 30.93700 1467128208.0 31.56200 1467128212.0 31.50000 1467129108.0 30.25000 1467129113.0 30.25000 1467130009.0 30.12500 1467130013.0 30.12500 1467130910.0 32.25000 1467130914.0 32.25000 1467131811.0 31.18700 1467131815.0 31.18700 1467132712.0 32.18700 1467132716.0 32.18700 1467133613.0 30.31200 1467133617.0 30.31200 1467134513.0 28.56200 1467134518.0 28.62500 1467135414.0 24.93700 1467135418.0 24.93700 1467136315.0 22.75000 1467136319.0 22.75000 1467137216.0 22.75000 1467137220.0 22.75000 1467138117.0 25.25000 1467138121.0 25.31200 1467139018.0 26.00000 1467139022.0 26.06200 1467139918.0 26.18700 1467139922.0 26.18700 1467140819.0 25.31200 1467140823.0 25.31200 1467141720.0 22.62500 1467141724.0 22.62500 1467142621.0 19.81200 1467142625.0 19.81200 1467143522.0 20.25000 1467143526.0 20.25000 1467144422.0 20.62500 1467144427.0 20.68700 1467145323.0 20.87500 1467145327.0 20.87500 1467146224.0 21.62500 1467146228.0 21.62500 1467147125.0 22.25000 1467147129.0 22.25000 1467148026.0 21.37500 1467148030.0 21.37500 1467148927.0 21.50000 1467148931.0 21.50000 1467149827.0 21.75000 1467149832.0 21.75000 1467150728.0 21.43700 1467150732.0 21.50000 1467151629.0 21.06200 1467151633.0 21.06200 1467152530.0 20.56200 1467152534.0 20.56200 1467153431.0 20.12500 1467153435.0 20.12500 1467154331.0 20.31200 1467154336.0 20.37500 1467155232.0 20.12500 1467155236.0 20.12500 1467156133.0 20.50000 1467156137.0 20.43700 1467157034.0 20.56200 1467157038.0 20.56200 1467157935.0 20.06200 1467157939.0 20.12500 1467158836.0 19.81200 1467158840.0 19.81200 1467159736.0 19.62500 1467159741.0 19.62500 1467160637.0 19.31200 1467160641.0 19.31200 1467161538.0 18.93700 1467161542.0 18.93700 1467162439.0 18.62500 1467162443.0 18.62500 1467163340.0 18.37500 1467163344.0 18.37500 1467164240.0 18.25000 1467164245.0 18.25000 1467165141.0 18.06200 1467165145.0 18.06200 1467166042.0 17.87500 1467166046.0 17.87500 1467166943.0 17.68700 1467166947.0 17.68700 1467167844.0 17.56200 1467167848.0 17.56200 1467168745.0 17.50000 1467168749.0 17.50000 1467169645.0 17.37500 1467169650.0 17.37500 1467170546.0 17.43700 1467170550.0 17.37500 1467171447.0 17.43700 1467171451.0 17.43700 1467172348.0 17.43700 1467172352.0 17.50000 1467173249.0 17.12500 1467173253.0 17.12500 1467174149.0 16.81200 1467174154.0 16.87500 1467175050.0 16.75000 1467175054.0 16.75000 1467175951.0 16.62500 1467175955.0 16.62500 1467176852.0 16.50000 1467176856.0 16.43700 1467177753.0 16.12500 1467177757.0 16.12500 1467178654.0 15.68700 1467178658.0 15.68700 1467179554.0 15.93700 1467179559.0 15.93700 1467180455.0 16.00000 1467180459.0 16.00000 1467181356.0 16.06200 1467181360.0 16.12500 1467182257.0 16.06200 1467182261.0 16.06200 1467183158.0 15.75000 1467183162.0 15.75000 1467184059.0 15.37500 1467184063.0 15.37500 1467184959.0 15.56200 1467184963.0 15.62500 1467185860.0 15.43700 1467185864.0 15.43700 1467186761.0 15.31200 1467186765.0 15.31200 1467187662.0 15.31200 1467187666.0 15.37500 1467188563.0 15.12500 1467188567.0 15.18700 1467189463.0 15.37500 1467189468.0 15.37500 1467190364.0 15.25000 1467190368.0 15.31200 1467191265.0 15.43700 1467191269.0 15.43700 1467192166.0 15.43700 1467192170.0 15.43700 1467193067.0 15.31200 1467193071.0 15.31200 1467193968.0 15.37500 1467193972.0 15.37500 1467194868.0 15.37500 1467194873.0 15.37500 1467195769.0 15.43700 1467195773.0 15.43700 1467196670.0 15.93700 1467196674.0 15.93700 1467197571.0 16.37500 1467197575.0 16.37500 1467198472.0 16.31200 1467198476.0 16.37500 1467199372.0 16.43700 1467199377.0 16.43700 1467200273.0 16.87500 1467200277.0 16.87500 1467201174.0 17.25000 1467201178.0 17.25000 1467202075.0 17.50000 1467202079.0 17.50000 1467202976.0 17.81200 1467202980.0 17.81200 1467203877.0 17.93700 1467203881.0 17.93700 1467204777.0 17.93700 1467204782.0 18.00000 1467205678.0 18.43700 1467205682.0 18.43700 1467206579.0 18.37500 1467206583.0 18.37500 1467207480.0 19.31200 1467207484.0 19.31200 1467208381.0 19.93700 1467208385.0 19.93700 1467209281.0 18.93700 1467209286.0 18.93700 1467210182.0 19.06200 1467210186.0 19.06200 1467211083.0 20.56200 1467211087.0 20.56200 1467211984.0 20.93700 1467211988.0 20.93700 1467212885.0 21.18700 1467212889.0 21.18700 1467213786.0 21.18700 1467213790.0 21.25000 1467214686.0 21.68700 1467214691.0 21.68700 1467215587.0 21.81200 1467215591.0 21.75000 1467216488.0 22.25000 1467216492.0 22.25000 1467217389.0 21.75000 1467217393.0 21.81200 1467218290.0 22.12500 1467218294.0 22.12500 1467219190.0 22.81200 1467219195.0 22.81200 1467220091.0 24.43700 1467220095.0 24.43700 1467220992.0 25.62500 1467220996.0 25.62500 1467221893.0 25.12500 1467221897.0 25.06200 1467222794.0 26.12500 1467222798.0 26.12500 1467223695.0 26.18700 1467223699.0 26.18700 1467224595.0 24.81200 1467224600.0 24.81200 1467225496.0 25.31200 1467225500.0 25.31200 1467226397.0 25.31200 1467226401.0 23.81200 1467227298.0 24.06200 1467227302.0 24.06200 1467228199.0 23.31200 1467228203.0 23.31200 1467229100.0 23.25000 1467229104.0 23.31200 1467230000.0 24.75000 1467230004.0 24.75000 1467230901.0 24.93700 1467230905.0 24.93700 1467231802.0 25.93700 1467231806.0 25.93700 1467232703.0 24.87500 1467232707.0 24.87500 1467233604.0 24.00000 1467233608.0 24.00000 1467234504.0 25.00000 1467234509.0 25.00000 1467235405.0 24.87500 1467235409.0 24.87500 1467236306.0 23.25000 1467236310.0 23.18700 1467237207.0 22.81200 1467237211.0 22.81200 1467238108.0 23.68700 1467238112.0 23.68700 1467239009.0 23.25000 1467239013.0 23.25000 1467239909.0 23.12500 1467239914.0 23.12500 1467240810.0 22.81200 1467240814.0 22.81200 1467241711.0 22.75000 1467241715.0 22.75000 1467242612.0 22.18700 1467242616.0 22.18700 1467243513.0 21.75000 1467243517.0 21.75000 1467244413.0 21.37500 1467244418.0 21.37500 1467245314.0 20.43700 1467245318.0 20.43700 1467246215.0 19.56200 1467246219.0 19.56200 1467247116.0 18.75000 1467247120.0 18.75000 1467248017.0 18.12500 1467248021.0 18.12500 1467248918.0 17.62500 1467248922.0 17.62500 1467249818.0 16.93700 1467249823.0 17.00000 1467250719.0 16.56200 1467250723.0 16.56200 1467251620.0 16.18700 1467251624.0 16.18700 1467252521.0 15.93700 1467252525.0 15.93700 1467253422.0 15.50000 1467253426.0 15.50000 1467254322.0 15.31200 1467254327.0 15.31200 1467255223.0 15.06200 1467255227.0 15.06200 1467256124.0 14.93700 1467256128.0 14.93700 1467257025.0 14.75000 1467257029.0 14.75000 1467257926.0 14.62500 1467257930.0 14.68700 1467258827.0 14.50000 1467258831.0 14.50000 1467259727.0 14.12500 1467259732.0 14.12500 1467260628.0 14.12500 1467260632.0 14.12500 1467261529.0 13.56200 1467261533.0 13.50000 1467262430.0 13.31200 1467262434.0 13.31200 1467263331.0 13.06200 1467263335.0 13.06200 1467264231.0 12.75000 1467264236.0 12.75000 1467265132.0 12.56200 1467265136.0 12.56200 1467266033.0 12.31200 1467266037.0 12.37500 1467266934.0 12.06200 1467266938.0 12.06200 1467267835.0 11.87500 1467267839.0 11.87500 1467268736.0 11.68700 1467268740.0 11.68700 1467269636.0 11.68700 1467269641.0 11.68700 1467270537.0 11.43700 1467270541.0 11.43700 1467271438.0 11.75000 1467271442.0 11.81200 1467272339.0 11.68700 1467272343.0 11.75000 1467273240.0 11.31200 1467273244.0 11.31200 1467274141.0 11.31200 1467274145.0 11.31200 1467275041.0 11.31200 1467275046.0 11.31200 1467275942.0 11.00000 1467275946.0 11.00000 1467276843.0 10.87500 1467276847.0 10.93700 1467277744.0 10.62500 1467277748.0 10.62500 1467278645.0 10.93700 1467278649.0 10.93700 1467279545.0 11.18700 1467279550.0 11.18700 1467280446.0 11.12500 1467280450.0 11.12500 1467281347.0 11.00000 1467281351.0 11.00000 1467282248.0 11.37500 1467282252.0 11.37500 1467283149.0 11.62500 1467283153.0 11.62500 1467284050.0 12.50000 1467284054.0 12.50000 1467284950.0 13.37500 1467284955.0 13.37500 1467285851.0 14.25000 1467285855.0 14.25000 1467286752.0 14.18700 1467286756.0 14.18700 1467287653.0 15.06200 1467287657.0 15.06200 1467288554.0 16.37500 1467288558.0 16.37500 1467289454.0 16.81200 1467289459.0 16.81200 1467290355.0 18.93700 1467290359.0 18.93700 1467291256.0 22.43700 1467291260.0 22.43700 1467292157.0 23.93700 1467292161.0 23.93700 1467293058.0 24.06200 1467293062.0 24.06200 1467293959.0 22.56200 1467293963.0 22.62500 1467294859.0 23.12500 1467294864.0 23.12500 1467295760.0 23.81200 1467295764.0 23.87500 1467296661.0 24.62500 1467296665.0 24.62500 1467297562.0 25.37500 1467297566.0 25.37500 1467298463.0 26.12500 1467298467.0 26.12500 1467299363.0 26.18700 1467299368.0 26.12500 1467300264.0 27.00000 1467300268.0 27.00000 1467301165.0 28.25000 1467301169.0 28.25000 1467302066.0 28.43700 1467302070.0 28.37500 1467302967.0 27.00000 1467302971.0 27.00000 1467303868.0 27.18700 1467303872.0 27.12500 1467304768.0 26.87500 1467304773.0 26.87500 1467305669.0 27.25000 1467305673.0 27.25000 1467306570.0 28.18700 1467306574.0 28.18700 1467307471.0 28.56200 1467307475.0 28.56200 1467308372.0 29.37500 1467308376.0 29.37500 1467309272.0 28.00000 1467309277.0 28.00000 1467310173.0 28.87500 1467310177.0 28.87500 1467311074.0 28.56200 1467311078.0 28.56200 1467311975.0 28.50000 1467311979.0 28.50000 1467312876.0 28.43700 1467312880.0 28.37500 1467313777.0 28.81200 1467313781.0 28.81200 1467314677.0 28.06200 1467314682.0 28.12500 1467315578.0 28.43700 1467315582.0 28.43700 1467316479.0 28.87500 1467316483.0 28.87500 1467317380.0 29.31200 1467317384.0 29.37500 1467318281.0 27.62500 1467318285.0 27.56200 1467319182.0 28.43700 1467319186.0 28.43700 1467320083.0 29.18700 1467320087.0 29.18700 1467320984.0 28.37500 1467320987.0 28.37500 1467321885.0 27.75000 1467321888.0 27.75000 1467322786.0 27.62500 1467322789.0 27.62500 1467323686.0 26.75000 1467323690.0 26.75000 1467324587.0 26.25000 1467324591.0 26.25000 1467325488.0 25.68700 1467325491.0 25.68700 1467326389.0 25.37500 1467326392.0 25.37500 1467327290.0 24.62500 1467327293.0 24.62500 1467328191.0 23.75000 1467328194.0 23.81200 1467329091.0 23.00000 1467329095.0 23.00000 1467329992.0 22.37500 1467329996.0 22.37500 1467330893.0 22.06200 1467330896.0 22.06200 1467331794.0 21.62500 1467331797.0 21.62500 1467332695.0 21.06200 1467332698.0 21.06200 1467333595.0 20.25000 1467333599.0 20.31200 1467334496.0 19.62500 1467334500.0 19.62500 1467335397.0 18.75000 1467335400.0 18.81200 1467336298.0 18.31200 1467336301.0 18.37500 1467337199.0 18.25000 1467337202.0 18.25000 1467338100.0 18.00000 1467338103.0 18.00000 1467339000.0 17.25000 1467339004.0 17.25000 1467339901.0 16.81200 1467339905.0 16.81200 1467340802.0 16.18700 1467340805.0 16.18700 1467341703.0 15.87500 1467341706.0 15.87500 1467342604.0 15.50000 1467342607.0 15.50000 1467343504.0 15.00000 1467343508.0 15.06200 1467344405.0 14.68700 1467344409.0 14.68700 1467345306.0 14.50000 1467345309.0 14.50000 1467346207.0 14.00000 1467346210.0 14.00000 1467347108.0 13.87500 1467347111.0 13.87500 1467348009.0 13.62500 1467348012.0 13.62500 1467348909.0 13.43700 1467348913.0 13.43700 1467349810.0 13.37500 1467349814.0 13.37500 1467350711.0 13.37500 1467350714.0 13.37500 1467351612.0 13.00000 1467351615.0 13.00000 1467352513.0 13.06200 1467352516.0 13.06200 1467353414.0 13.37500 1467353417.0 13.37500 1467354314.0 13.56200 1467354318.0 13.56200 1467355215.0 13.00000 1467355218.0 13.00000 1467356116.0 12.68700 1467356119.0 12.68700 1467357017.0 12.62500 1467357020.0 12.62500 1467357918.0 12.62500 1467357921.0 12.62500 1467358818.0 12.31200 1467358822.0 12.31200 1467359719.0 12.12500 1467359723.0 12.12500 1467360620.0 11.75000 1467360623.0 11.81200 1467361521.0 11.68700 1467361524.0 11.68700 1467362422.0 11.31200 1467362425.0 11.31200 1467363323.0 11.31200 1467363326.0 11.31200 1467364223.0 11.12500 1467364227.0 11.12500 1467365124.0 11.00000 1467365128.0 11.00000 1467366025.0 11.18700 1467366028.0 11.25000 1467366926.0 11.62500 1467366929.0 11.62500 1467367827.0 11.93700 1467367830.0 12.00000 1467368727.0 12.37500 1467368731.0 12.37500 1467369628.0 12.81200 1467369632.0 12.81200 1467370529.0 13.06200 1467370532.0 13.12500 1467371430.0 13.75000 1467371433.0 13.75000 1467372331.0 14.37500 1467372334.0 14.37500 1467373232.0 15.37500 1467373235.0 15.37500 1467374132.0 18.12500 1467374136.0 18.18700 1467375033.0 19.81200 1467375037.0 19.81200 1467375934.0 20.87500 1467375937.0 20.87500 1467376835.0 22.87500 1467376838.0 22.87500 1467377736.0 20.12500 1467377739.0 20.12500 1467378636.0 20.62500 1467378640.0 20.62500 1467379537.0 21.31200 1467379541.0 21.31200 1467380438.0 23.18700 1467380441.0 23.18700 1467381339.0 24.43700 1467381342.0 24.43700 1467382240.0 24.75000 1467382243.0 24.81200 1467383141.0 26.00000 1467383144.0 26.00000 1467384041.0 26.75000 1467384045.0 26.68700 1467384942.0 28.18700 1467384946.0 28.12500 1467385843.0 27.56200 1467385846.0 27.56200 1467386744.0 27.31200 1467386747.0 27.31200 1467387645.0 27.68700 1467387648.0 27.68700 1467388545.0 28.62500 1467388549.0 28.62500 1467389446.0 28.18700 1467389450.0 28.18700 1467390347.0 27.75000 1467390350.0 27.75000 1467391248.0 26.62500 1467391251.0 26.62500 1467392149.0 27.68700 1467392152.0 27.68700 1467393050.0 27.06200 1467393053.0 27.06200 1467393950.0 23.12500 1467393954.0 23.12500 1467394851.0 23.18700 1467394855.0 23.18700 1467395752.0 27.25000 1467395755.0 27.31200 1467396653.0 29.00000 1467396656.0 29.06200 1467397554.0 27.87500 1467397557.0 27.87500 1467398455.0 26.31200 1467398458.0 26.31200 1467399355.0 26.12500 1467399359.0 26.12500 1467400256.0 23.75000 1467400259.0 23.81200 1467401157.0 25.31200 1467401160.0 25.31200 1467402058.0 25.56200 1467402061.0 25.62500 1467402959.0 26.87500 1467402962.0 26.93700 1467403859.0 27.12500 1467403863.0 27.12500 1467404760.0 27.62500 1467404764.0 27.62500 1467405661.0 27.06200 1467405664.0 27.12500 1467406562.0 26.06200 1467406565.0 26.00000 1467407463.0 25.31200 1467407466.0 25.37500 1467408364.0 25.50000 1467408367.0 25.50000 1467409264.0 27.43700 1467409268.0 27.43700 1467410165.0 26.37500 1467410169.0 26.37500 1467411066.0 25.56200 1467411069.0 25.56200 1467411967.0 25.18700 1467411970.0 25.25000 1467412868.0 24.87500 1467412871.0 24.81200 1467413768.0 24.25000 1467413772.0 24.25000 1467414669.0 24.06200 1467414673.0 24.06200 1467415570.0 23.75000 1467415573.0 23.75000 1467416471.0 23.37500 1467416474.0 23.43700 1467417372.0 22.68700 1467417375.0 22.75000 1467418273.0 22.31200 1467418276.0 22.31200 1467419173.0 21.00000 1467419177.0 21.06200 1467420074.0 20.00000 1467420078.0 20.06200 1467420975.0 19.50000 1467420978.0 19.50000 1467421876.0 18.93700 1467421879.0 18.93700 1467422777.0 18.68700 1467422780.0 18.68700 1467423677.0 18.43700 1467423681.0 18.43700 1467424578.0 17.87500 1467424582.0 17.87500 1467425479.0 17.62500 1467425482.0 17.56200 1467426380.0 17.31200 1467426383.0 17.31200 1467427281.0 16.87500 1467427284.0 16.87500 1467428182.0 16.31200 1467428185.0 16.31200 1467429082.0 16.37500 1467429086.0 16.37500 1467429983.0 16.50000 1467429987.0 16.50000 1467430884.0 16.31200 1467430887.0 16.31200 1467431785.0 15.81200 1467431788.0 15.81200 1467432686.0 15.62500 1467432689.0 15.62500 1467433586.0 15.50000 1467433590.0 15.50000 1467434487.0 15.50000 1467434491.0 15.56200 1467435388.0 15.56200 1467435391.0 15.56200 1467436289.0 15.87500 1467436292.0 15.87500 1467437190.0 16.50000 1467437193.0 16.56200 1467438091.0 17.18700 1467438094.0 17.18700 1467438991.0 17.31200 1467438995.0 17.31200 1467439892.0 17.25000 1467439896.0 17.25000 1467440793.0 17.06200 1467440796.0 17.12500 1467441694.0 16.87500 1467441697.0 16.87500 1467442595.0 16.75000 1467442598.0 16.81200 1467443496.0 16.37500 1467443500.0 16.43700 1467444396.0 16.25000 1467444401.0 16.25000 1467445297.0 16.00000 1467445301.0 15.93700 1467446198.0 15.75000 1467446202.0 15.75000 1467447099.0 15.43700 1467447103.0 15.43700 1467448000.0 15.12500 1467448004.0 15.18700 1467448900.0 15.43700 1467448905.0 15.43700 1467449801.0 15.43700 1467449805.0 15.43700 1467450702.0 15.37500 1467450706.0 15.37500 1467451603.0 15.25000 1467451607.0 15.25000 1467452504.0 15.12500 1467452508.0 15.12500 1467453405.0 15.12500 1467453409.0 15.12500 1467454305.0 14.93700 1467454310.0 14.93700 1467455206.0 14.87500 1467455210.0 14.87500 1467456107.0 14.62500 1467456111.0 14.62500 1467457008.0 15.00000 1467457012.0 15.06200 1467457909.0 15.68700 1467457913.0 15.68700 1467458809.0 16.31200 1467458814.0 16.37500 1467459710.0 19.81200 1467459714.0 19.87500 1467460611.0 22.87500 1467460615.0 22.81200 1467461512.0 20.00000 1467461516.0 20.00000 1467462413.0 18.68700 1467462417.0 18.68700 1467463314.0 19.18700 1467463318.0 19.18700 1467464214.0 18.68700 1467464219.0 18.68700 1467465115.0 19.87500 1467465119.0 19.87500 1467466016.0 20.12500 1467466020.0 20.06200 1467466917.0 19.62500 1467466921.0 19.68700 1467467818.0 20.62500 1467467822.0 20.68700 1467468718.0 20.68700 1467468723.0 20.68700 1467469619.0 21.37500 1467469624.0 21.31200 1467470520.0 22.06200 1467470524.0 22.06200 1467471421.0 21.87500 1467471425.0 21.93700 1467472322.0 20.93700 1467472326.0 20.93700 1467473223.0 22.18700 1467473227.0 22.18700 1467474123.0 21.81200 1467474128.0 21.75000 1467475024.0 21.62500 1467475028.0 21.62500 1467475925.0 21.81200 1467475929.0 21.81200 1467476826.0 22.50000 1467476830.0 22.50000 1467477727.0 22.31200 1467477731.0 22.31200 1467478628.0 22.81200 1467478632.0 22.75000 1467479528.0 23.43700 1467479533.0 23.43700 1467480429.0 23.93700 1467480433.0 23.93700 1467481330.0 24.43700 1467481334.0 24.43700 1467482231.0 24.81200 1467482235.0 24.87500 1467483132.0 24.37500 1467483136.0 24.37500 1467484032.0 25.56200 1467484037.0 25.50000 1467484933.0 25.06200 1467484937.0 25.12500 1467485834.0 25.00000 1467485838.0 25.06200 1467486735.0 25.06200 1467486740.0 25.12500 1467487636.0 24.50000 1467487641.0 24.56200 1467488537.0 26.18700 1467488542.0 26.18700 1467489437.0 24.93700 1467489442.0 24.93700 1467490338.0 25.87500 1467490343.0 25.87500 1467491239.0 25.81200 1467491244.0 25.81200 1467492140.0 24.68700 1467492145.0 24.68700 1467493041.0 23.87500 1467493046.0 23.87500 1467493941.0 24.87500 1467493946.0 24.87500 1467494842.0 23.68700 1467494847.0 23.68700 1467495743.0 24.37500 1467495748.0 24.37500 1467496644.0 24.12500 1467496649.0 24.12500 1467497545.0 23.93700 1467497550.0 23.93700 1467498446.0 23.56200 1467498451.0 23.56200 1467499346.0 23.31200 1467499351.0 23.31200 1467500247.0 22.81200 1467500252.0 22.81200 1467501148.0 22.43700 1467501153.0 22.43700 1467502049.0 22.12500 1467502054.0 22.18700 1467502950.0 22.00000 1467502955.0 22.00000 1467503850.0 22.00000 1467503855.0 21.31200 1467504751.0 20.12500 1467504756.0 20.06200 1467505652.0 18.93700 1467505657.0 18.93700 1467506553.0 18.12500 1467506558.0 18.12500 1467507454.0 17.37500 1467507459.0 17.31200 1467508355.0 16.68700 1467508360.0 16.68700 1467509255.0 16.06200 1467509260.0 16.06200 1467510156.0 15.62500 1467510161.0 15.62500 1467511057.0 15.00000 1467511062.0 15.00000 1467511958.0 14.75000 1467511963.0 14.75000 1467512859.0 14.43700 1467512864.0 14.43700 1467513759.0 14.18700 1467513765.0 14.18700 1467514660.0 13.62500 1467514665.0 13.62500 1467515561.0 13.37500 1467515566.0 13.37500 1467516462.0 13.18700 1467516467.0 13.18700 1467517363.0 12.87500 1467517368.0 12.87500 1467518264.0 12.31200 1467518269.0 12.31200 1467519164.0 12.37500 1467519169.0 12.37500 1467520065.0 12.18700 1467520070.0 12.18700 1467520966.0 12.00000 1467520971.0 12.00000 1467521867.0 11.75000 1467521872.0 11.75000 1467522768.0 11.43700 1467522773.0 11.50000 1467523669.0 11.25000 1467523674.0 11.25000 1467524569.0 10.87500 1467524574.0 10.93700 1467525470.0 10.81200 1467525475.0 10.81200 1467526371.0 10.81200 1467526376.0 10.81200 1467527272.0 10.56200 1467527277.0 10.56200 1467528173.0 10.25000 1467528178.0 10.25000 1467529073.0 10.18700 1467529078.0 10.18700 1467529974.0 10.00000 1467529979.0 9.93700 1467530875.0 9.93700 1467530880.0 10.00000 1467531776.0 9.68700 1467531781.0 9.68700 1467532677.0 9.37500 1467532682.0 9.37500 1467533578.0 9.25000 1467533583.0 9.25000 1467534478.0 8.93700 1467534483.0 8.93700 1467535379.0 8.87500 1467535384.0 8.87500 1467536280.0 8.87500 1467536285.0 8.87500 1467537181.0 8.68700 1467537186.0 8.68700 1467538082.0 8.62500 1467538087.0 8.62500 1467538982.0 8.56200 1467538987.0 8.62500 1467539883.0 8.56200 1467539888.0 8.56200 1467540784.0 8.75000 1467540789.0 8.75000 1467541685.0 9.00000 1467541690.0 9.00000 1467542586.0 9.43700 1467542591.0 9.50000 1467543487.0 11.81200 1467543492.0 11.81200 1467544387.0 12.12500 1467544392.0 12.12500 1467545288.0 12.50000 1467545293.0 12.50000 1467546189.0 18.50000 1467546194.0 18.56200 1467547090.0 21.37500 1467547095.0 21.43700 1467547991.0 22.00000 1467547996.0 21.93700 1467548891.0 23.06200 1467548896.0 23.06200 1467549792.0 24.68700 1467549797.0 24.68700 1467550693.0 25.31200 1467550698.0 25.31200 1467551594.0 26.18700 1467551599.0 26.12500 1467552495.0 23.81200 1467552500.0 23.81200 1467553396.0 23.50000 1467553401.0 23.56200 1467554296.0 24.18700 1467554301.0 24.18700 1467555197.0 24.68700 1467555202.0 24.68700 1467556098.0 25.25000 1467556103.0 25.25000 1467556999.0 25.68700 1467557004.0 25.68700 1467557900.0 25.50000 1467557905.0 25.43700 1467558801.0 25.62500 1467558806.0 25.50000 1467559701.0 26.12500 1467559706.0 26.18700 1467560602.0 27.81200 1467560607.0 27.81200 1467561503.0 25.75000 1467561508.0 25.62500 1467562404.0 27.43700 1467562409.0 27.43700 1467563305.0 27.75000 1467563310.0 27.75000 1467564205.0 26.81200 1467564210.0 26.81200 1467565106.0 26.68700 1467565111.0 26.68700 1467566007.0 27.68700 1467566012.0 27.68700 1467566908.0 27.56200 1467566913.0 27.56200 1467567809.0 26.93700 1467567814.0 27.00000 1467568710.0 27.56200 1467568715.0 27.62500 1467569610.0 28.31200 1467569615.0 28.37500 1467570511.0 28.31200 1467570516.0 28.31200 1467571412.0 28.12500 1467571417.0 28.12500 1467572313.0 27.56200 1467572318.0 27.56200 1467573214.0 28.12500 1467573219.0 28.12500 1467574114.0 27.62500 1467574119.0 27.68700 1467575015.0 27.75000 1467575020.0 27.75000 1467575916.0 28.00000 1467575921.0 28.00000 1467576817.0 28.12500 1467576822.0 28.12500 1467577718.0 27.43700 1467577723.0 27.50000 1467578619.0 27.25000 1467578624.0 27.18700 1467579519.0 26.93700 1467579524.0 26.93700 1467580420.0 26.87500 1467580425.0 26.87500 1467581321.0 26.75000 1467581326.0 26.75000 1467582222.0 26.50000 1467582227.0 26.50000 1467583123.0 26.06200 1467583128.0 26.06200 1467584023.0 25.81200 1467584028.0 25.81200 1467584924.0 25.50000 1467584929.0 25.50000 1467585825.0 25.00000 1467585830.0 25.00000 1467586726.0 24.37500 1467586731.0 24.37500 1467587627.0 23.75000 1467587632.0 23.75000 1467588528.0 22.93700 1467588533.0 22.93700 1467589428.0 22.25000 1467589433.0 22.25000 1467590329.0 21.37500 1467590334.0 21.31200 1467591230.0 20.50000 1467591235.0 20.50000 1467592131.0 19.87500 1467592136.0 19.81200 1467593032.0 19.12500 1467593037.0 19.12500 1467593932.0 18.56200 1467593938.0 18.56200 1467594833.0 18.00000 1467594838.0 18.00000 1467595734.0 17.43700 1467595739.0 17.43700 1467596635.0 16.81200 1467596640.0 16.81200 1467597536.0 16.68700 1467597541.0 16.68700 1467598437.0 16.25000 1467598442.0 16.31200 1467599337.0 16.06200 1467599342.0 16.06200 1467600238.0 15.75000 1467600243.0 15.75000 1467601139.0 15.50000 1467601144.0 15.56200 1467602040.0 15.12500 1467602045.0 15.12500 1467602941.0 14.75000 1467602946.0 14.75000 1467603842.0 14.56200 1467603847.0 14.56200 1467604742.0 14.06200 1467604747.0 14.06200 1467605643.0 13.62500 1467605648.0 13.62500 1467606544.0 13.25000 1467606549.0 13.25000 1467607445.0 13.18700 1467607450.0 13.18700 1467608346.0 12.93700 1467608351.0 12.93700 1467609246.0 12.75000 1467609251.0 12.81200 1467610147.0 12.43700 1467610152.0 12.50000 1467611048.0 12.37500 1467611053.0 12.31200 1467611949.0 11.93700 1467611954.0 11.93700 1467612850.0 11.68700 1467612855.0 11.68700 1467613751.0 11.43700 1467613756.0 11.50000 1467614651.0 11.37500 1467614656.0 11.37500 1467615552.0 11.12500 1467615557.0 11.12500 1467616453.0 10.81200 1467616458.0 10.81200 1467617354.0 10.81200 1467617359.0 10.81200 1467618255.0 10.50000 1467618260.0 10.50000 1467619155.0 10.37500 1467619160.0 10.37500 1467620056.0 10.25000 1467620061.0 10.25000 1467620957.0 10.06200 1467620962.0 10.06200 1467621858.0 9.93700 1467621863.0 9.93700 1467622759.0 9.93700 1467622764.0 9.93700 1467623660.0 9.56200 1467623665.0 9.56200 1467624560.0 9.62500 1467624565.0 9.62500 1467625461.0 9.25000 1467625466.0 9.25000 1467626362.0 9.31200 1467626367.0 9.31200 1467627263.0 9.43700 1467627268.0 9.43700 1467628164.0 9.87500 1467628169.0 9.87500 1467629064.0 10.06200 1467629069.0 10.06200 1467629965.0 12.31200 1467629970.0 12.37500 1467630866.0 12.81200 1467630871.0 12.81200 1467631767.0 13.00000 1467631772.0 13.00000 1467632668.0 19.37500 1467632673.0 19.31200 1467633569.0 22.75000 1467633574.0 22.75000 1467634469.0 23.43700 1467634474.0 23.37500 1467635370.0 23.68700 1467635375.0 23.68700 1467636271.0 24.87500 1467636276.0 24.87500 1467637172.0 24.87500 1467637177.0 25.31200 1467638073.0 26.18700 1467638078.0 26.25000 1467638973.0 24.56200 1467638979.0 24.50000 1467639874.0 23.93700 1467639879.0 24.00000 1467640775.0 24.93700 1467640780.0 24.93700 1467641676.0 26.18700 1467641681.0 26.25000 1467642577.0 27.12500 1467642582.0 27.12500 1467643478.0 26.75000 1467643483.0 26.75000 1467644378.0 27.81200 1467644383.0 27.81200 1467645279.0 28.62500 1467645284.0 28.62500 1467646180.0 28.43700 1467646185.0 28.43700 1467647081.0 28.37500 1467647086.0 28.37500 1467647982.0 28.50000 1467647987.0 28.56200 1467648883.0 28.18700 1467648888.0 28.18700 1467649783.0 29.37500 1467649788.0 29.37500 1467650684.0 30.00000 1467650689.0 30.06200 1467651585.0 30.43700 1467651590.0 30.37500 1467652486.0 30.06200 1467652491.0 30.12500 1467653387.0 30.75000 1467653392.0 30.81200 1467654287.0 30.50000 1467654292.0 30.50000 1467655188.0 30.68700 1467655193.0 30.75000 1467656089.0 31.12500 1467656094.0 31.12500 1467656990.0 30.68700 1467656995.0 30.68700 1467657891.0 31.37500 1467657896.0 31.43700 1467658792.0 31.31200 1467658797.0 31.31200 1467659692.0 31.18700 1467659697.0 31.18700 1467660593.0 31.18700 1467660598.0 31.18700 1467661494.0 31.00000 1467661499.0 31.00000 1467662395.0 30.68700 1467662400.0 30.68700 1467663296.0 31.06200 1467663301.0 31.12500 1467664196.0 30.25000 1467664201.0 30.25000 1467665097.0 29.56200 1467665102.0 29.56200 1467665998.0 30.31200 1467666003.0 30.31200 1467666899.0 28.87500 1467666904.0 28.93700 1467667800.0 28.75000 1467667806.0 28.75000 1467668701.0 28.43700 1467668706.0 28.43700 1467669601.0 27.56200 1467669607.0 27.56200 1467670502.0 27.18700 1467670508.0 27.18700 1467671403.0 27.25000 1467671409.0 27.25000 1467672304.0 26.93700 1467672310.0 26.93700 1467673205.0 26.18700 1467673210.0 26.18700 1467674105.0 25.75000 1467674111.0 25.75000 1467675006.0 25.12500 1467675012.0 25.12500 1467675907.0 24.87500 1467675913.0 24.87500 1467676808.0 24.56200 1467676814.0 24.56200 1467677709.0 24.31200 1467677715.0 24.31200 1467678610.0 24.00000 1467678615.0 24.00000 1467679510.0 23.75000 1467679516.0 23.75000 1467680411.0 23.50000 1467680417.0 23.50000 1467681312.0 23.25000 1467681318.0 23.25000 1467682213.0 22.93700 1467682219.0 22.93700 1467683114.0 22.68700 1467683120.0 22.75000 1467684014.0 22.75000 1467684020.0 22.62500 1467684915.0 22.62500 1467684921.0 22.62500 1467685816.0 22.50000 1467685822.0 22.56200 1467686717.0 22.43700 1467686723.0 22.43700 1467687618.0 22.25000 1467687624.0 22.25000 1467688519.0 22.18700 1467688524.0 22.18700 1467689419.0 22.06200 1467689425.0 22.06200 1467690320.0 21.93700 1467690326.0 21.93700 1467691221.0 21.68700 1467691227.0 21.68700 1467692122.0 21.75000 1467692128.0 21.75000 1467693023.0 21.68700 1467693029.0 21.75000 1467693924.0 21.68700 1467693929.0 21.68700 1467694824.0 21.62500 1467694830.0 21.62500 1467695725.0 21.37500 1467695731.0 21.37500 1467696626.0 21.31200 1467696632.0 21.37500 1467697527.0 21.37500 1467697533.0 21.37500 1467698428.0 21.37500 1467698433.0 21.37500 1467699328.0 21.25000 1467699334.0 21.25000 1467700229.0 21.18700 1467700235.0 21.18700 1467701130.0 21.18700 1467701136.0 21.18700 1467702031.0 21.06200 1467702037.0 21.12500 1467702932.0 20.93700 1467702938.0 20.87500 1467703833.0 20.75000 1467703838.0 20.75000 1467704733.0 20.75000 1467704739.0 20.75000 1467705634.0 20.50000 1467705640.0 20.50000 1467706535.0 20.31200 1467706541.0 20.31200 1467707436.0 20.18700 1467707442.0 20.25000 1467708337.0 20.18700 1467708342.0 20.18700 1467709237.0 20.18700 1467709243.0 20.25000 1467710138.0 20.25000 1467710144.0 20.25000 1467711039.0 20.18700 1467711045.0 20.18700 1467711940.0 20.25000 1467711946.0 20.25000 1467712841.0 20.31200 1467712847.0 20.31200 1467713742.0 20.25000 1467713747.0 20.25000 1467714642.0 20.50000 1467714648.0 20.56200 1467715543.0 20.93700 1467715549.0 20.93700 1467716444.0 21.87500 1467716450.0 21.87500 1467717345.0 22.12500 1467717351.0 22.12500 1467718246.0 23.18700 1467718251.0 23.18700 1467719147.0 26.37500 1467719152.0 26.43700 1467720047.0 28.87500 1467720053.0 28.87500 1467720948.0 25.12500 1467720954.0 25.06200 1467721849.0 24.87500 1467721855.0 24.93700 1467722750.0 25.87500 1467722756.0 25.93700 1467723651.0 25.56200 1467723656.0 25.56200 1467724551.0 28.00000 1467724557.0 28.00000 1467725452.0 26.31200 1467725458.0 26.37500 1467726353.0 28.00000 1467726359.0 28.06200 1467727254.0 29.06200 1467727260.0 29.12500 1467728155.0 28.25000 1467728161.0 28.31200 1467729056.0 30.31200 1467729061.0 30.25000 1467729956.0 30.31200 1467729962.0 30.31200 1467730857.0 27.75000 1467730863.0 27.75000 1467731758.0 29.62500 1467731764.0 29.68700 1467732659.0 29.12500 1467732665.0 29.18700 1467733560.0 30.12500 1467733565.0 30.12500 1467734460.0 29.93700 1467734466.0 30.00000 1467735361.0 31.31200 1467735367.0 31.31200 1467736262.0 31.06200 1467736268.0 31.12500 1467737163.0 31.50000 1467737169.0 31.56200 1467738064.0 30.93700 1467738070.0 30.93700 1467738965.0 31.00000 1467738970.0 31.00000 1467739865.0 30.37500 1467739871.0 30.37500 1467740766.0 32.18700 1467740772.0 32.25000 1467741667.0 31.81200 1467741673.0 31.81200 1467742568.0 30.37500 1467742574.0 30.37500 1467743469.0 31.31200 1467743474.0 31.31200 1467744369.0 31.06200 1467744375.0 31.12500 1467745270.0 32.68700 1467745276.0 32.68700 1467746171.0 32.75000 1467746177.0 32.68700 1467747072.0 31.75000 1467747078.0 31.68700 1467747973.0 30.75000 1467747979.0 30.81200 1467748874.0 32.50000 1467748879.0 32.50000 1467749774.0 32.12500 1467749780.0 32.06200 1467750675.0 31.31200 1467750681.0 31.31200 1467751576.0 31.31200 1467751582.0 31.37500 1467752477.0 30.62500 1467752483.0 30.62500 1467753378.0 29.43700 1467753383.0 29.43700 1467754279.0 29.06200 1467754284.0 29.12500 1467755179.0 29.31200 1467755185.0 29.31200 1467756080.0 30.00000 1467756086.0 30.06200 1467756981.0 29.06200 1467756987.0 29.06200 1467757882.0 28.81200 1467757888.0 28.87500 1467758783.0 28.31200 1467758788.0 28.31200 1467759683.0 27.93700 1467759689.0 27.93700 1467760584.0 27.68700 1467760590.0 27.68700 1467761485.0 27.18700 1467761491.0 27.18700 1467762386.0 27.06200 1467762392.0 27.06200 1467763287.0 26.37500 1467763292.0 26.37500 1467764188.0 25.81200 1467764193.0 25.87500 1467765088.0 25.00000 1467765094.0 25.00000 1467765989.0 24.31200 1467765995.0 24.37500 1467766890.0 23.81200 1467766896.0 23.81200 1467767791.0 23.06200 1467767797.0 23.00000 1467768692.0 22.37500 1467768697.0 22.31200 1467769592.0 21.81200 1467769598.0 21.81200 1467770493.0 21.31200 1467770499.0 21.31200 1467771394.0 20.81200 1467771400.0 20.87500 1467772295.0 20.87500 1467772301.0 20.43700 1467773196.0 20.12500 1467773202.0 20.06200 1467774097.0 19.75000 1467774102.0 19.81200 1467774997.0 19.50000 1467775003.0 19.50000 1467775898.0 19.12500 1467775904.0 19.12500 1467776799.0 18.68700 1467776805.0 18.68700 1467775049.0 18.68700 1467778055.0 18.62500 1467778956.0 18.18700 1467779857.0 17.87500 1467780758.0 17.75000 1467781659.0 17.50000 1467782559.0 17.43700 1467783460.0 17.37500 1467784361.0 17.18700 1467785262.0 16.93700 1467786163.0 16.81200 1467787064.0 16.50000 1467787964.0 16.25000 1467788865.0 16.18700 1467789766.0 16.12500 1467790667.0 16.00000 1467791568.0 15.81200 1467792468.0 15.81200 1467793369.0 15.25000 1467794270.0 15.43700 1467795171.0 15.25000 1467796072.0 15.06200 1467796973.0 15.06200 1467797873.0 15.06200 1467798774.0 15.06200 1467799675.0 15.12500 1467800576.0 15.43700 1467801477.0 15.81200 1467802377.0 17.06200 1467803278.0 18.43700 1467804179.0 18.56200 1467805080.0 20.50000 1467805981.0 26.43700 1467806882.0 27.18700 1467807782.0 28.56200 1467808683.0 29.75000 1467809584.0 30.25000 1467810485.0 30.62500 1467811386.0 29.81200 1467812286.0 28.81200 1467813187.0 28.68700 1467814088.0 29.56200 1467814989.0 30.06200 1467815890.0 32.25000 1467816791.0 31.37500 1467817691.0 31.31200 1467818592.0 29.62500 1467819493.0 32.18700 1467820394.0 31.37500 1467821295.0 31.37500 1467822196.0 30.50000 1467823096.0 32.68700 1467823997.0 33.56200 1467824898.0 31.93700 1467825799.0 33.43700 1467826700.0 33.56200 1467827600.0 32.00000 1467828501.0 31.37500 1467829402.0 31.93700 1467830303.0 35.06200 1467831204.0 33.62500 1467832105.0 33.56200 1467833005.0 34.18700 1467833906.0 33.93700 1467834807.0 33.25000 1467835708.0 33.68700 1467836609.0 33.68700 1467837509.0 33.75000 1467838410.0 34.12500 1467839311.0 33.93700 1467840212.0 33.43700 1467841113.0 32.75000 1467842014.0 32.31200 1467842914.0 31.56200 1467843815.0 30.68700 1467844716.0 30.75000 1467845617.0 30.93700 1467846518.0 30.06200 1467847418.0 29.50000 1467848319.0 28.68700 1467849220.0 27.87500 1467850121.0 26.81200 1467851022.0 26.12500 1467851923.0 25.56200 1467852823.0 24.81200 1467853724.0 24.31200 1467854625.0 23.56200 1467855526.0 23.12500 1467856427.0 22.68700 1467857327.0 22.56200 1467858228.0 22.18700 1467859129.0 21.87500 1467860031.0 21.50000 1467860932.0 21.18700 1467861832.0 20.93700 1467862733.0 20.75000 1467863634.0 20.62500 1467864535.0 20.37500 1467865436.0 20.06200 1467866337.0 19.87500 1467867237.0 19.87500 1467868138.0 19.93700 1467869039.0 19.56200 1467869940.0 19.43700 1467870841.0 19.25000 1467871741.0 18.93700 1467872642.0 18.81200 1467873543.0 18.87500 1467874444.0 18.81200 1467875345.0 18.75000 1467876246.0 18.75000 1467877146.0 18.81200 1467878047.0 18.87500 1467878948.0 18.62500 1467879849.0 18.68700 1467880750.0 18.62500 1467881650.0 18.50000 1467882551.0 18.50000 1467883452.0 18.68700 1467884353.0 18.68700 1467885254.0 18.75000 1467886155.0 18.68700 1467887055.0 19.00000 1467887956.0 19.18700 1467888857.0 19.56200 1467889758.0 19.93700 1467890659.0 20.00000 1467891559.0 20.37500 1467892460.0 20.62500 1467893361.0 20.93700 1467894262.0 22.00000 1467895163.0 22.81200 1467896064.0 23.87500 1467896964.0 25.62500 1467897865.0 27.18700 1467898766.0 28.56200 1467899667.0 30.00000 1467900568.0 29.43700 1467901468.0 29.68700 1467902369.0 29.18700 1467903270.0 30.62500 1467904171.0 30.75000 1467905072.0 31.75000 1467905973.0 29.75000 1467906873.0 30.75000 1467907774.0 31.62500 1467908675.0 31.06200 1467909576.0 27.25000 1467910477.0 27.56200 1467911378.0 28.31200 1467912278.0 27.06200 1467913179.0 28.62500 1467914080.0 28.18700 1467914981.0 29.31200 1467915882.0 30.18700 1467916782.0 30.93700 1467917683.0 32.00000 1467918584.0 32.25000 1467919485.0 31.56200 1467920386.0 30.50000 1467921287.0 31.18700 1467922187.0 31.31200 1467923088.0 33.00000 1467923989.0 33.00000 1467924890.0 31.93700 1467925791.0 30.56200 1467926691.0 31.00000 1467927592.0 30.75000 1467928493.0 31.12500 1467929394.0 30.18700 1467930295.0 29.62500 1467931196.0 29.50000 1467932096.0 29.43700 1467932997.0 29.06200 1467933898.0 29.00000 1467934799.0 28.31200 1467935700.0 27.50000 1467936600.0 26.62500 1467937501.0 25.68700 1467938402.0 24.87500 1467939303.0 24.25000 1467940204.0 24.00000 1467941105.0 23.62500 1467942005.0 23.18700 1467942906.0 22.68700 1467943807.0 22.12500 1467944708.0 21.87500 1467945609.0 21.62500 1467946510.0 21.37500 1467947410.0 20.87500 1467948311.0 20.81200 1467949212.0 20.56200 1467950113.0 20.31200 1467951014.0 20.12500 1467951914.0 19.75000 1467952815.0 19.68700 1467953716.0 19.43700 1467954617.0 19.25000 1467955518.0 19.00000 1467956419.0 18.81200 1467957319.0 18.68700 1467958220.0 18.50000 1467959121.0 18.37500 1467960022.0 18.31200 1467960923.0 18.12500 1467961823.0 17.93700 1467962724.0 17.81200 1467963625.0 17.68700 1467964526.0 17.56200 1467965427.0 17.50000 1467966328.0 17.37500 1467967228.0 17.18700 1467968129.0 17.06200 1467969030.0 17.12500 1467969931.0 17.12500 1467970832.0 17.06200 1467971733.0 17.31200 1467972633.0 17.43700 1467973534.0 17.62500 1467974435.0 18.06200 1467975336.0 18.75000 1467976237.0 19.81200 1467977137.0 20.87500 1467978038.0 20.87500 1467978939.0 23.37500 1467979840.0 24.18700 1467980741.0 23.37500 1467981642.0 25.43700 1467982542.0 28.62500 1467983443.0 29.12500 1467984344.0 29.56200 1467985245.0 30.06200 1467986146.0 31.18700 1467987046.0 31.31200 1467987947.0 30.93700 1467988848.0 31.75000 1467989749.0 31.68700 1467990650.0 32.00000 1467991551.0 32.87500 1467992451.0 33.68700 1467993352.0 34.56200 1467994253.0 33.62500 1467995154.0 33.75000 1467996055.0 32.93700 1467996955.0 32.43700 1467997856.0 33.12500 1467998757.0 33.50000 1467999658.0 32.62500 1468000559.0 32.50000 1468001460.0 31.87500 1468002360.0 33.31200 1468003261.0 34.75000 1468004162.0 33.18700 1468005063.0 31.75000 1468005964.0 31.87500 1468006864.0 32.50000 1468007765.0 33.00000 1468008666.0 31.62500 1468009567.0 29.50000 1468010468.0 30.56200 1468011369.0 29.56200 1468012269.0 28.50000 1468013170.0 28.93700 1468014071.0 30.50000 1468014972.0 30.00000 1468015873.0 29.37500 1468016774.0 28.93700 1468017674.0 28.12500 1468018575.0 28.25000 1468019476.0 27.25000 1468020377.0 26.18700 1468021278.0 25.81200 1468022178.0 25.56200 1468023079.0 25.37500 1468023980.0 24.87500 1468024881.0 24.62500 1468025782.0 24.06200 1468026683.0 23.81200 1468027583.0 23.31200 1468028484.0 22.56200 1468029385.0 22.62500 1468030286.0 22.37500 1468031187.0 22.31200 1468032087.0 22.31200 1468032988.0 22.06200 1468033889.0 21.68700 1468034790.0 21.25000 1468035691.0 20.87500 1468036592.0 20.62500 1468037492.0 20.43700 1468038393.0 20.18700 1468039294.0 20.18700 1468040195.0 20.06200 1468041096.0 19.87500 1468041996.0 19.81200 1468042897.0 19.56200 1468043798.0 19.62500 1468044699.0 19.68700 1468045600.0 19.62500 1468046501.0 19.68700 1468047401.0 19.56200 1468048302.0 19.75000 1468049203.0 19.87500 1468050104.0 19.93700 1468051005.0 20.06200 1468051906.0 20.25000 1468052806.0 20.18700 1468053707.0 20.37500 1468054608.0 20.75000 1468055509.0 20.81200 1468056410.0 21.18700 1468057310.0 21.25000 1468058211.0 21.25000 1468059112.0 21.31200 1468060013.0 21.56200 1468060914.0 22.12500 1468061815.0 22.68700 1468062715.0 22.81200 1468063616.0 22.62500 1468064517.0 23.00000 1468065418.0 23.81200 1468066319.0 23.68700 1468067219.0 23.43700 1468068120.0 24.68700 1468069021.0 25.25000 1468069922.0 24.81200 1468070823.0 26.12500 1468071724.0 26.43700 1468072624.0 27.25000 1468073525.0 27.50000 1468074426.0 27.56200 1468075327.0 29.37500 1468076228.0 30.31200 1468077128.0 31.18700 1468078029.0 31.75000 1468078930.0 31.93700 1468079831.0 31.93700 1468080732.0 32.18700 1468081633.0 30.37500 1468082533.0 32.75000 1468083434.0 33.87500 1468084335.0 34.00000 1468085236.0 31.62500 1468086137.0 34.25000 1468087038.0 31.50000 1468087938.0 29.81200 1468088839.0 32.25000 1468089740.0 31.56200 1468090641.0 31.75000 1468091542.0 29.00000 1468092442.0 28.06200 1468093343.0 29.43700 1468094244.0 29.18700 1468095145.0 29.25000 1468096046.0 29.06200 1468096947.0 29.50000 1468097847.0 27.43700 1468098748.0 28.31200 1468099649.0 28.31200 1468100550.0 27.37500 1468101451.0 26.87500 1468102351.0 27.62500 1468103252.0 27.18700 1468104153.0 26.18700 1468105054.0 26.43700 1468105955.0 26.93700 1468106856.0 26.68700 1468107756.0 26.50000 1468108657.0 25.62500 1468109558.0 25.00000 1468110459.0 24.00000 1468111360.0 23.12500 1468112261.0 22.62500 1468113161.0 21.81200 1468114062.0 21.68700 1468114963.0 21.43700 1468115864.0 21.56200 1468116765.0 21.75000 1468117665.0 22.25000 1468118566.0 22.06200 1468119467.0 21.93700 1468120368.0 22.00000 1468121269.0 21.56200 1468122170.0 20.87500 1468123070.0 19.81200 1468123971.0 19.50000 1468124872.0 19.43700 1468125773.0 19.43700 1468126674.0 19.00000 1468127574.0 18.50000 1468128475.0 18.18700 1468129376.0 18.00000 1468130277.0 18.12500 1468131178.0 18.25000 1468132079.0 18.06200 1468132979.0 17.87500 1468133880.0 18.00000 1468134781.0 17.87500 1468135682.0 17.87500 1468136583.0 17.93700 1468137483.0 18.06200 1468138384.0 18.50000 1468139285.0 18.87500 1468140186.0 18.87500 1468141087.0 19.00000 1468141988.0 18.68700 1468142888.0 18.31200 1468143789.0 18.18700 1468144690.0 18.00000 1468145591.0 18.06200 1468146492.0 18.12500 1468147392.0 18.31200 1468148293.0 18.31200 1468149194.0 18.50000 1468150095.0 18.43700 1468150996.0 18.68700 1468151897.0 18.93700 1468152797.0 19.56200 1468153698.0 19.68700 1468154599.0 20.43700 1468155500.0 21.18700 1468156401.0 21.12500 1468157302.0 20.50000 1468158202.0 19.62500 1468159103.0 20.56200 1468160004.0 21.37500 1468160905.0 22.43700 1468161806.0 22.43700 1468162706.0 22.68700 1468163607.0 22.31200 1468164508.0 22.37500 1468165409.0 24.06200 1468166310.0 19.18700 1468167211.0 21.25000 1468168111.0 22.18700 1468169012.0 22.31200 1468169913.0 21.68700 1468170814.0 22.00000 1468171715.0 20.87500 1468172615.0 21.37500 1468173516.0 23.62500 1468174417.0 22.75000 1468175318.0 22.87500 1468176219.0 20.87500 1468177120.0 22.00000 1468178020.0 20.68700 1468178921.0 22.68700 1468179822.0 20.81200 1468180723.0 20.18700 1468181624.0 20.25000 1468182524.0 19.87500 1468183425.0 19.43700 1468184326.0 19.62500 1468185227.0 19.62500 1468186128.0 19.62500 1468187029.0 20.87500 1468187929.0 20.75000 1468188830.0 21.25000 1468189731.0 20.50000 1468190632.0 20.37500 1468191533.0 20.37500 1468192433.0 20.25000 1468193334.0 20.12500 1468194235.0 20.37500 1468195136.0 19.68700 1468196037.0 18.75000 1468196938.0 18.00000 1468197838.0 17.31200 1468198739.0 16.68700 1468199640.0 16.25000 1468200541.0 15.81200 1468201442.0 15.75000 1468202343.0 15.75000 1468203243.0 16.06200 1468204144.0 16.12500 1468205045.0 16.12500 1468205946.0 15.68700 1468206847.0 15.18700 1468207747.0 14.75000 1468208648.0 14.43700 1468209549.0 14.25000 1468210450.0 14.06200 1468211351.0 13.87500 1468212252.0 13.50000 1468213152.0 13.31200 1468214053.0 13.12500 1468214954.0 13.00000 1468215855.0 13.12500 1468216756.0 13.18700 1468217656.0 13.25000 1468218557.0 13.25000 1468219458.0 12.93700 1468220359.0 12.93700 1468221261.0 12.75000 1468222161.0 12.75000 1468223062.0 12.81200 1468223963.0 13.12500 1468224864.0 13.25000 1468225765.0 13.18700 1468226666.0 12.62500 1468227566.0 12.68700 1468228467.0 12.62500 1468229368.0 12.56200 1468230269.0 12.62500 1468231170.0 12.56200 1468232070.0 12.50000 1468232971.0 12.81200 1468233872.0 12.93700 1468234773.0 13.43700 1468235674.0 13.87500 1468236575.0 13.93700 1468237475.0 14.87500 1468238376.0 15.56200 1468239277.0 16.18700 1468240178.0 18.43700 1468241079.0 21.75000 1468241979.0 23.25000 1468242880.0 23.37500 1468243781.0 22.75000 1468244682.0 22.43700 1468245583.0 23.31200 1468246484.0 22.87500 1468247384.0 23.37500 1468248285.0 23.37500 1468249186.0 23.12500 1468250087.0 24.56200 1468250988.0 24.62500 1468251888.0 25.43700 1468252789.0 25.75000 1468253690.0 24.68700 1468254591.0 26.06200 1468255492.0 26.75000 1468256393.0 27.87500 1468257293.0 27.37500 1468258194.0 27.18700 1468259095.0 26.87500 1468259996.0 27.00000 1468260897.0 28.25000 1468261797.0 27.81200 1468262698.0 27.93700 1468263599.0 27.93700 1468264500.0 28.00000 1468265401.0 28.31200 1468266302.0 28.12500 1468267202.0 28.50000 1468268103.0 28.75000 1468269004.0 27.87500 1468269905.0 29.06200 1468270806.0 29.31200 1468271707.0 28.31200 1468272607.0 27.62500 1468273508.0 26.56200 1468274409.0 26.68700 1468275310.0 26.87500 1468276211.0 26.68700 1468277111.0 25.75000 1468278012.0 25.56200 1468278913.0 25.06200 1468279814.0 24.31200 1468280715.0 23.87500 1468281616.0 23.12500 1468282516.0 22.12500 1468283417.0 21.25000 1468284318.0 20.25000 1468285219.0 19.31200 1468286120.0 18.75000 1468287020.0 18.12500 1468287921.0 17.56200 1468288822.0 17.00000 1468289723.0 16.68700 1468290624.0 16.68700 1468291525.0 16.00000 1468292425.0 15.68700 1468293326.0 15.37500 1468294227.0 15.25000 1468295128.0 14.81200 1468296029.0 14.81200 1468296929.0 14.56200 1468297830.0 14.25000 1468298731.0 14.06200 1468299632.0 13.87500 1468300533.0 13.62500 1468301434.0 13.56200 1468302334.0 13.31200 1468303235.0 13.25000 1468304136.0 13.06200 1468305037.0 12.93700 1468305938.0 12.68700 1468306838.0 13.31200 1468307739.0 13.56200 1468308640.0 13.31200 1468309541.0 13.00000 1468310442.0 12.75000 1468311343.0 12.50000 1468312243.0 12.37500 1468313144.0 12.31200 1468314045.0 12.06200 1468314946.0 12.06200 1468315847.0 12.06200 1468316748.0 11.93700 1468317648.0 12.00000 1468318549.0 12.06200 1468319450.0 12.43700 1468320351.0 12.87500 1468321252.0 13.75000 1468322152.0 14.68700 1468323053.0 14.93700 1468323954.0 18.81200 1468324855.0 21.56200 1468325756.0 23.87500 1468326657.0 25.12500 1468327557.0 25.50000 1468328458.0 27.00000 1468329359.0 26.56200 1468330260.0 25.87500 1468331161.0 26.93700 1468332062.0 27.87500 1468332963.0 27.75000 1468333864.0 28.31200 1468334765.0 29.12500 1468335666.0 30.56200 1468336566.0 29.81200 1468337467.0 31.06200 1468338368.0 32.00000 1468339269.0 31.81200 1468340170.0 32.68700 1468341070.0 33.06200 1468341971.0 33.56200 1468342872.0 31.93700 1468343773.0 33.75000 1468344674.0 33.12500 1468345575.0 33.56200 1468346475.0 33.18700 1468347376.0 32.43700 1468348277.0 32.18700 1468349178.0 32.25000 1468350079.0 31.81200 1468350979.0 32.81200 1468351880.0 32.18700 1468352781.0 31.31200 1468353682.0 30.50000 1468354583.0 30.43700 1468355484.0 30.87500 1468356384.0 32.75000 1468357285.0 32.25000 1468358186.0 32.25000 1468359087.0 31.56200 1468359988.0 31.18700 1468360889.0 31.43700 1468361789.0 31.68700 1468362690.0 31.56200 1468363591.0 30.87500 1468364492.0 30.68700 1468365393.0 30.18700 1468366293.0 29.37500 1468367194.0 28.68700 1468368095.0 27.56200 1468368996.0 26.43700 1468369897.0 25.37500 1468370798.0 24.37500 1468371698.0 23.56200 1468372600.0 22.93700 1468373501.0 22.31200 1468374402.0 21.81200 1468375302.0 21.50000 1468376203.0 21.06200 1468377104.0 20.75000 1468378005.0 20.50000 1468378906.0 20.25000 1468379807.0 19.93700 1468380707.0 19.87500 1468381608.0 19.62500 1468382509.0 19.43700 1468383410.0 19.37500 1468384311.0 19.25000 1468385211.0 19.00000 1468386112.0 18.75000 1468387013.0 18.68700 1468387914.0 18.56200 1468388815.0 18.50000 1468389716.0 18.12500 1468390616.0 18.00000 1468391517.0 17.87500 1468392418.0 17.62500 1468393319.0 17.43700 1468394220.0 17.43700 1468395120.0 17.37500 1468396021.0 17.62500 1468396922.0 17.31200 1468397823.0 17.25000 1468398724.0 17.18700 1468399625.0 17.06200 1468400525.0 16.87500 1468401426.0 16.87500 1468402327.0 16.75000 1468403228.0 16.87500 1468404129.0 16.81200 1468405030.0 17.12500 1468405930.0 17.25000 1468406831.0 17.75000 1468407732.0 20.18700 1468408633.0 20.18700 1468409534.0 21.25000 1468410434.0 25.62500 1468411335.0 29.87500 1468412236.0 31.25000 1468413137.0 31.93700 1468414038.0 31.31200 1468414939.0 31.31200 1468415839.0 30.37500 1468416740.0 29.50000 1468417641.0 29.87500 1468418542.0 30.31200 1468419443.0 30.81200 1468420343.0 31.87500 1468421244.0 32.68700 1468422145.0 32.31200 1468423046.0 31.75000 1468423947.0 31.75000 1468424848.0 31.68700 1468425748.0 30.87500 1468426649.0 31.18700 1468427550.0 31.31200 1468428451.0 30.12500 1468429352.0 29.18700 1468430252.0 30.81200 1468431153.0 33.31200 1468432054.0 32.93700 1468432956.0 33.25000 1468433857.0 33.81200 1468434757.0 35.06200 1468435658.0 33.87500 1468436559.0 32.81200 1468437460.0 34.62500 1468438361.0 34.06200 1468439262.0 33.37500 1468440162.0 32.62500 1468441063.0 32.93700 1468441964.0 32.00000 1468442865.0 32.75000 1468443766.0 33.06200 1468444666.0 32.12500 1468445567.0 30.43700 1468446468.0 30.06200 1468447369.0 29.43700 1468448270.0 29.25000 1468449171.0 29.06200 1468450071.0 29.00000 1468450972.0 28.93700 1468451873.0 29.37500 1468452774.0 29.25000 1468453675.0 28.93700 1468454575.0 27.62500 1468455476.0 26.87500 1468456377.0 26.75000 1468457278.0 26.68700 1468458179.0 26.37500 1468459080.0 26.18700 1468459980.0 25.93700 1468460881.0 25.43700 1468461782.0 25.00000 1468462683.0 24.75000 1468463584.0 24.37500 1468464484.0 24.06200 1468465385.0 23.87500 1468466286.0 23.50000 1468467187.0 23.37500 1468468088.0 23.25000 1468468989.0 23.06200 1468469889.0 22.87500 1468470790.0 22.68700 1468471691.0 22.37500 1468472592.0 22.18700 1468473493.0 21.93700 1468474393.0 21.68700 1468475294.0 22.18700 1468476195.0 22.37500 1468477096.0 22.43700 1468477997.0 22.43700 1468478898.0 22.50000 1468479798.0 22.62500 1468480699.0 22.31200 1468481600.0 22.00000 1468482501.0 21.68700 1468483402.0 21.81200 1468484303.0 22.06200 1468485203.0 22.25000 1468486104.0 22.37500 1468487005.0 22.25000 1468487906.0 22.00000 1468488807.0 22.00000 1468489707.0 22.18700 1468490608.0 22.37500 1468491509.0 22.87500 1468492410.0 23.25000 1468493311.0 23.81200 1468494212.0 25.31200 1468495112.0 25.12500 1468496013.0 25.81200 1468496914.0 28.25000 1468497815.0 30.50000 1468498716.0 31.31200 1468499616.0 29.37500 1468500517.0 30.87500 1468501418.0 30.87500 1468502319.0 31.18700 1468503220.0 31.06200 1468504121.0 30.18700 1468505021.0 30.75000 1468505922.0 31.12500 1468506823.0 30.81200 1468507724.0 31.06200 1468508625.0 32.18700 1468509525.0 30.75000 1468510426.0 30.75000 1468511327.0 33.31200 1468512228.0 33.00000 1468513129.0 32.06200 1468514030.0 32.12500 1468514930.0 30.56200 1468515831.0 23.50000 1468516732.0 24.00000 1468517633.0 27.56200 1468518534.0 27.87500 1468519434.0 29.00000 1468520335.0 29.81200 1468521236.0 30.06200 1468522137.0 31.00000 1468523038.0 30.18700 1468523939.0 31.68700 1468524839.0 31.43700 1468525740.0 31.25000 1468526641.0 32.25000 1468527542.0 32.43700 1468528443.0 32.56200 1468529344.0 32.62500 1468530244.0 32.31200 1468531145.0 32.50000 1468532046.0 32.06200 1468532947.0 31.68700 1468533848.0 31.37500 1468534748.0 31.00000 1468535649.0 30.81200 1468536550.0 30.50000 1468537451.0 30.12500 1468538352.0 30.25000 1468539253.0 30.06200 1468540153.0 30.18700 1468541054.0 29.00000 1468541955.0 28.18700 1468542856.0 27.25000 1468543757.0 26.25000 1468544657.0 25.75000 1468545558.0 25.25000 1468546459.0 24.56200 1468547360.0 23.75000 1468548261.0 23.06200 1468549162.0 22.56200 1468550062.0 22.31200 1468550963.0 21.93700 1468551864.0 21.62500 1468552765.0 21.18700 1468553666.0 21.12500 1468554566.0 20.62500 1468555467.0 20.31200 1468556368.0 20.18700 1468557269.0 19.81200 1468558170.0 19.87500 1468559071.0 19.68700 1468559971.0 19.87500 1468560872.0 19.81200 1468561773.0 19.50000 1468562674.0 19.50000 1468563575.0 19.31200 1468564475.0 19.00000 1468565376.0 18.68700 1468566277.0 18.43700 1468567178.0 18.50000 1468568079.0 18.37500 1468568980.0 18.12500 1468569880.0 17.93700 1468570781.0 17.93700 1468571682.0 17.68700 1468572583.0 17.43700 1468573484.0 17.31200 1468574385.0 17.25000 1468575285.0 17.18700 1468576186.0 17.18700 1468577087.0 17.06200 1468577988.0 17.12500 1468578889.0 17.31200 1468579789.0 18.12500 1468580690.0 21.06200 1468581591.0 21.93700 1468582492.0 20.93700 1468583393.0 22.25000 1468584294.0 22.93700 1468585194.0 24.68700 1468586095.0 24.87500 1468586996.0 29.00000 1468587897.0 28.37500 1468588798.0 30.56200 1468589698.0 29.06200 1468590599.0 29.93700 1468591500.0 30.31200 1468592401.0 30.25000 1468593302.0 29.93700 1468594203.0 31.81200 1468595103.0 31.81200 1468596004.0 32.37500 1468596905.0 31.25000 1468597806.0 31.37500 1468598707.0 33.12500 1468599608.0 32.06200 1468600508.0 31.06200 1468601409.0 32.62500 1468602310.0 32.31200 1468603211.0 33.06200 1468604112.0 34.43700 1468605012.0 32.43700 1468605913.0 33.06200 1468606814.0 34.12500 1468607715.0 33.87500 1468608616.0 34.00000 1468609517.0 34.25000 1468610417.0 34.75000 1468611318.0 33.87500 1468612219.0 34.87500 1468613120.0 34.81200 1468614021.0 34.25000 1468614921.0 31.31200 1468615822.0 30.00000 1468616723.0 30.18700 1468617624.0 30.75000 1468618525.0 31.93700 1468619426.0 31.43700 1468620326.0 30.87500 1468621227.0 30.12500 1468622128.0 30.18700 1468623029.0 29.62500 1468623930.0 29.50000 1468624831.0 28.18700 1468625732.0 27.56200 1468626633.0 26.93700 1468627534.0 25.50000 1468628435.0 24.68700 1468629335.0 24.18700 1468630236.0 23.62500 1468631137.0 22.87500 1468632038.0 22.18700 1468632939.0 21.50000 1468633839.0 20.81200 1468634740.0 20.25000 1468635641.0 19.68700 1468636542.0 19.31200 1468637443.0 18.81200 1468638344.0 18.25000 1468639244.0 18.37500 1468640145.0 18.18700 1468641046.0 18.12500 1468641947.0 17.56200 1468642848.0 17.12500 1468643749.0 16.93700 1468644649.0 16.56200 1468645550.0 16.25000 1468646451.0 16.06200 1468647352.0 15.93700 1468648253.0 15.50000 1468649153.0 15.31200 1468650054.0 15.12500 1468650955.0 15.06200 1468651856.0 14.75000 1468652757.0 14.37500 1468653658.0 14.37500 1468654558.0 14.25000 1468655459.0 14.18700 1468656360.0 14.00000 1468657261.0 13.93700 1468658162.0 13.81200 1468659062.0 13.75000 1468659963.0 13.62500 1468660864.0 13.50000 1468661765.0 13.43700 1468662666.0 13.68700 1468663567.0 13.93700 1468664467.0 13.93700 1468665368.0 14.18700 1468666269.0 14.68700 1468667170.0 17.06200 1468668071.0 17.37500 1468668971.0 17.31200 1468669872.0 19.56200 1468670773.0 20.06200 1468671674.0 20.18700 1468672575.0 20.87500 1468673476.0 21.50000 1468674376.0 23.68700 1468675277.0 25.31200 1468676178.0 24.43700 1468677079.0 24.87500 1468677980.0 25.56200 1468678881.0 26.12500 1468679781.0 25.68700 1468680682.0 26.50000 1468681583.0 27.31200 1468682484.0 27.43700 1468683385.0 27.37500 1468684285.0 27.37500 1468685186.0 28.68700 1468686087.0 29.93700 1468686988.0 29.81200 1468687889.0 28.62500 1468688790.0 29.68700 1468689690.0 30.81200 1468690591.0 30.00000 1468691492.0 31.87500 1468692393.0 30.12500 1468693294.0 29.81200 1468694194.0 30.56200 1468695095.0 29.93700 1468695996.0 30.06200 1468696897.0 31.12500 1468697798.0 31.00000 1468698699.0 28.43700 1468699599.0 29.31200 1468700500.0 28.68700 1468701401.0 28.37500 1468702302.0 28.87500 1468703203.0 28.25000 1468704103.0 27.06200 1468705004.0 27.25000 1468705905.0 27.18700 1468706806.0 26.87500 1468707707.0 27.06200 1468708608.0 27.00000 1468709508.0 27.00000 1468710409.0 26.81200 1468711310.0 26.75000 1468712211.0 26.12500 1468713112.0 25.81200 1468714013.0 25.37500 1468714913.0 24.93700 1468715814.0 24.25000 1468716715.0 23.43700 1468717616.0 22.56200 1468718517.0 21.68700 1468719417.0 21.25000 1468720318.0 20.68700 1468721219.0 20.31200 1468722120.0 19.81200 1468723021.0 19.62500 1468723922.0 19.68700 1468724822.0 19.81200 1468725723.0 19.43700 1468726624.0 19.68700 1468727525.0 19.56200 1468728426.0 19.37500 1468729326.0 19.06200 1468730227.0 19.18700 1468731128.0 19.12500 1468732029.0 18.93700 1468732930.0 18.93700 1468733831.0 18.87500 1468734731.0 18.75000 1468735632.0 18.37500 1468736533.0 18.06200 1468737434.0 18.50000 1468738335.0 18.56200 1468739235.0 18.62500 1468740136.0 18.75000 1468741037.0 18.56200 1468741938.0 18.50000 1468742839.0 18.75000 1468743740.0 18.68700 1468744640.0 18.68700 1468745541.0 18.43700 1468746442.0 18.31200 1468747343.0 18.12500 1468748244.0 18.12500 1468749144.0 18.18700 1468750045.0 18.25000 1468750946.0 18.31200 1468751847.0 17.75000 1468752748.0 18.43700 1468753649.0 19.93700 1468754549.0 19.87500 1468755450.0 20.18700 1468756351.0 19.68700 1468757252.0 19.87500 1468758153.0 22.00000 1468759054.0 22.18700 1468759954.0 23.50000 1468760855.0 24.37500 1468761756.0 24.81200 1468762657.0 25.31200 1468763558.0 25.31200 1468764458.0 25.75000 1468765359.0 25.75000 1468766260.0 26.81200 1468767161.0 27.62500 1468768062.0 28.12500 1468768963.0 26.87500 1468769863.0 28.43700 1468770764.0 26.56200 1468771665.0 28.25000 1468772566.0 28.43700 1468773467.0 29.43700 1468774367.0 29.43700 1468775268.0 31.56200 1468776169.0 29.68700 1468777070.0 29.75000 1468777971.0 30.43700 1468778872.0 31.81200 1468779772.0 31.12500 1468780673.0 32.12500 1468781574.0 31.68700 1468782475.0 31.93700 1468783376.0 31.56200 1468784276.0 31.31200 1468785177.0 31.50000 1468786078.0 31.75000 1468786979.0 31.31200 1468787880.0 30.81200 1468788781.0 31.43700 1468789681.0 30.12500 1468790582.0 31.37500 1468791483.0 30.37500 1468792384.0 29.93700 1468793285.0 29.43700 1468794185.0 29.18700 1468795086.0 28.75000 1468795987.0 28.37500 1468796888.0 28.25000 1468797789.0 27.68700 1468798690.0 27.00000 1468799590.0 26.00000 1468800491.0 25.18700 1468801392.0 24.56200 1468802293.0 23.56200 1468803194.0 22.62500 1468804095.0 21.87500 1468804995.0 21.25000 1468805896.0 20.75000 1468806797.0 20.31200 1468807698.0 20.06200 1468808599.0 19.62500 1468809499.0 19.18700 1468810400.0 18.68700 1468811301.0 18.37500 1468812202.0 18.18700 1468813103.0 17.87500 1468814004.0 17.68700 1468814904.0 17.62500 1468815805.0 17.87500 1468816706.0 17.93700 1468817607.0 17.75000 1468818508.0 17.43700 1468819408.0 17.12500 1468820309.0 17.00000 1468821210.0 16.93700 1468822111.0 16.81200 1468823012.0 16.62500 1468823913.0 16.37500 1468824813.0 16.37500 1468825714.0 16.25000 1468826615.0 16.25000 1468827516.0 16.25000 1468828417.0 16.06200 1468829317.0 15.87500 1468830218.0 15.62500 1468831119.0 15.43700 1468832020.0 15.43700 1468832921.0 15.37500 1468833822.0 15.31200 1468834722.0 15.31200 1468835623.0 15.37500 1468836524.0 15.62500 1468837425.0 16.37500 1468838326.0 17.06200 1468839226.0 17.50000 1468840127.0 18.00000 1468841028.0 18.62500 1468841929.0 20.81200 1468842830.0 26.00000 1468843731.0 25.87500 1468844631.0 26.81200 1468845532.0 29.68700 1468846433.0 29.31200 1468847334.0 30.25000 1468848235.0 28.62500 1468849136.0 28.12500 1468850036.0 27.50000 1468850937.0 26.93700 1468851838.0 26.25000 1468852739.0 25.81200 1468853640.0 25.68700 1468854540.0 25.06200 1468855441.0 24.06200 1468856342.0 23.81200 1468857243.0 24.68700 1468858144.0 25.18700 1468859045.0 26.50000 1468859945.0 27.56200 1468860846.0 28.18700 1468861747.0 27.81200 1468862648.0 28.50000 1468863549.0 28.50000 1468864449.0 27.56200 1468865350.0 27.68700 1468866251.0 27.68700 1468867152.0 26.75000 1468868053.0 26.31200 1468868954.0 28.25000 1468869854.0 29.50000 1468870755.0 29.12500 1468871656.0 30.43700 1468872557.0 29.87500 1468873458.0 31.31200 1468874358.0 30.31200 1468875259.0 28.50000 1468876160.0 27.68700 1468877061.0 24.12500 1468877962.0 24.06200 1468878863.0 24.18700 1468879763.0 24.62500 1468880664.0 24.43700 1468881565.0 24.56200 1468882466.0 24.56200 1468883367.0 24.31200 1468884267.0 24.00000 1468885168.0 23.43700 1468886069.0 22.93700 1468886970.0 22.25000 1468887871.0 22.00000 1468888772.0 21.68700 1468889672.0 21.18700 1468890573.0 20.87500 1468891474.0 20.93700 1468892375.0 20.75000 1468893276.0 20.68700 1468894177.0 20.43700 1468895077.0 20.37500 1468895978.0 20.25000 1468896879.0 20.31200 1468897780.0 20.18700 1468898681.0 20.25000 1468899581.0 19.75000 1468900482.0 19.37500 1468901383.0 18.93700 1468902284.0 18.62500 1468903185.0 18.18700 1468904086.0 17.56200 1468904986.0 17.25000 1468905887.0 16.62500 1468906788.0 16.25000 1468907689.0 15.75000 1468908590.0 15.56200 1468909490.0 15.18700 1468910391.0 15.18700 1468911292.0 14.75000 1468912193.0 14.50000 1468913094.0 14.31200 1468913995.0 14.06200 1468914895.0 14.06200 1468915796.0 13.81200 1468916697.0 13.68700 1468917598.0 13.43700 1468918499.0 13.12500 1468919399.0 13.06200 1468920300.0 12.93700 1468921201.0 12.81200 1468922102.0 12.68700 1468923003.0 12.56200 1468923904.0 12.50000 1468924804.0 12.87500 1468925705.0 13.43700 1468926606.0 16.81200 1468927507.0 17.12500 1468928408.0 17.50000 1468929309.0 23.18700 1468930209.0 23.37500 1468931110.0 24.56200 1468932011.0 25.93700 1468932912.0 23.06200 1468933813.0 25.50000 1468934713.0 23.12500 1468935614.0 22.81200 1468936515.0 22.75000 1468937416.0 23.43700 1468938317.0 22.68700 1468939218.0 24.50000 1468940118.0 24.18700 1468941019.0 25.43700 1468941920.0 25.25000 1468942821.0 26.37500 1468943722.0 25.75000 1468944622.0 26.37500 1468945523.0 26.18700 1468946424.0 25.93700 1468947325.0 26.31200 1468948226.0 26.50000 1468949127.0 27.87500 1468950027.0 26.75000 1468950928.0 27.06200 1468951829.0 26.75000 1468952730.0 25.50000 1468953631.0 26.31200 1468954531.0 27.06200 1468955432.0 27.37500 1468956333.0 26.37500 1468957234.0 25.87500 1468958135.0 26.00000 1468959036.0 26.31200 1468959936.0 25.62500 1468960837.0 25.62500 1468961738.0 26.18700 1468962639.0 26.50000 1468963540.0 25.75000 1468964441.0 24.68700 1468965341.0 24.87500 1468966242.0 25.06200 1468967143.0 24.06200 1468968044.0 23.87500 1468968945.0 23.31200 1468969845.0 23.06200 1468970746.0 22.75000 1468971647.0 22.43700 1468972548.0 21.93700 1468973449.0 21.43700 1468974350.0 20.75000 1468975250.0 19.81200 1468976151.0 18.75000 1468977052.0 18.00000 1468977953.0 17.43700 1468978854.0 16.75000 1468979754.0 16.00000 1468980655.0 15.43700 1468981556.0 15.18700 1468982457.0 14.87500 1468983358.0 14.62500 1468984259.0 14.06200 1468985159.0 13.68700 1468986060.0 13.18700 1468986961.0 13.18700 1468987862.0 12.81200 1468988763.0 12.50000 1468989663.0 12.50000 1468990564.0 12.00000 1468991465.0 11.68700 1468992366.0 11.62500 1468993267.0 11.31200 1468994168.0 11.00000 1468995068.0 10.87500 1468995969.0 10.81200 1468996870.0 10.56200 1468997771.0 10.31200 1468998672.0 10.12500 1468999573.0 10.12500 1469000473.0 9.87500 1469001374.0 9.81200 1469002275.0 9.68700 1469003176.0 9.37500 1469004077.0 9.18700 1469004977.0 9.18700 1469005878.0 8.87500 1469006779.0 8.75000 1469007680.0 8.62500 1469008581.0 8.50000 1469009482.0 8.81200 1469010382.0 8.87500 1469011283.0 9.25000 1469012184.0 10.06200 1469013085.0 13.18700 1469013986.0 13.06200 1469014886.0 13.68700 1469015787.0 19.25000 1469016688.0 21.62500 1469017589.0 22.00000 1469018490.0 23.43700 1469019391.0 24.43700 1469020291.0 23.56200 1469021192.0 22.75000 1469022093.0 23.00000 1469022994.0 23.25000 1469023895.0 24.12500 1469024795.0 24.75000 1469025696.0 25.37500 1469026597.0 26.12500 1469027498.0 26.93700 1469028399.0 25.93700 1469029300.0 28.06200 1469030200.0 28.43700 1469031101.0 28.62500 1469032002.0 29.12500 1469032903.0 29.75000 1469033804.0 29.12500 1469034704.0 27.43700 1469035605.0 28.18700 1469036506.0 29.06200 1469037407.0 29.37500 1469038308.0 30.00000 1469039209.0 30.56200 1469040109.0 29.06200 1469041010.0 28.93700 1469041911.0 29.56200 1469042812.0 28.56200 1469043713.0 27.87500 1469044614.0 29.18700 1469045514.0 28.68700 1469046415.0 28.93700 1469047316.0 28.50000 1469048217.0 28.68700 1469049118.0 28.62500 1469050018.0 27.87500 1469050919.0 28.25000 1469051820.0 27.75000 1469052721.0 27.12500 1469053622.0 26.81200 1469054523.0 26.56200 1469055423.0 26.25000 1469056324.0 26.06200 1469057225.0 25.68700 1469058126.0 25.06200 1469059027.0 23.81200 1469059927.0 22.81200 1469060828.0 21.75000 1469061729.0 20.56200 1469062630.0 19.75000 1469063531.0 19.06200 1469064432.0 18.37500 1469065332.0 17.87500 1469066233.0 17.25000 1469067134.0 17.00000 1469068035.0 16.37500 1469068936.0 16.00000 1469069836.0 15.56200 1469070737.0 15.37500 1469071638.0 15.00000 1469072539.0 14.56200 1469073440.0 14.37500 1469074341.0 14.12500 1469075241.0 13.81200 1469076142.0 13.62500 1469077043.0 13.56200 1469077944.0 13.18700 1469078845.0 13.06200 1469079745.0 12.81200 1469080646.0 12.75000 1469081547.0 12.43700 1469082448.0 12.37500 1469083349.0 12.00000 1469084250.0 11.87500 1469085150.0 11.81200 1469086051.0 11.56200 1469086952.0 11.43700 1469087853.0 11.31200 1469088754.0 11.18700 1469089655.0 10.93700 1469090555.0 10.93700 1469091456.0 10.81200 1469092357.0 10.62500 1469093258.0 10.37500 1469094159.0 10.25000 1469095059.0 10.31200 1469095960.0 10.37500 1469096861.0 10.56200 1469097762.0 10.75000 1469098663.0 11.75000 1469099564.0 15.31200 1469100464.0 13.68700 1469101365.0 15.37500 1469102266.0 21.56200 1469103167.0 23.75000 1469104068.0 24.75000 1469104968.0 24.68700 1469105869.0 26.12500 1469106770.0 25.81200 1469107671.0 24.68700 1469108572.0 24.43700 1469109473.0 25.25000 1469110373.0 26.56200 1469111274.0 26.75000 1469112175.0 27.62500 1469113076.0 29.12500 1469113977.0 29.12500 1469114877.0 30.06200 1469115778.0 30.37500 1469116679.0 31.81200 1469117580.0 31.31200 1469118481.0 32.18700 1469119382.0 32.43700 1469120282.0 32.37500 1469121183.0 32.43700 1469122084.0 31.81200 1469122985.0 32.37500 1469123886.0 33.37500 1469124786.0 33.62500 1469125687.0 33.25000 1469126588.0 33.43700 1469127489.0 33.56200 1469128390.0 33.50000 1469129291.0 32.87500 1469130191.0 33.75000 1469131092.0 33.75000 1469131993.0 33.50000 1469132894.0 33.75000 1469133795.0 33.43700 1469134696.0 33.37500 1469135596.0 32.75000 1469136497.0 32.43700 1469137398.0 32.18700 1469138299.0 31.62500 1469139200.0 30.93700 1469140100.0 30.50000 1469141001.0 29.87500 1469141902.0 29.00000 1469142803.0 28.12500 1469143704.0 27.12500 1469144605.0 26.18700 1469145505.0 25.18700 1469146406.0 24.31200 1469147307.0 23.56200 1469148208.0 22.75000 1469149109.0 22.75000 1469150009.0 21.68700 1469150910.0 21.25000 1469151811.0 21.00000 1469152712.0 20.50000 1469153613.0 19.93700 1469154514.0 19.43700 1469155414.0 19.06200 1469156315.0 18.81200 1469157216.0 18.50000 1469158117.0 18.18700 1469159018.0 17.81200 1469159918.0 17.75000 1469160819.0 17.62500 1469161720.0 17.50000 1469162621.0 17.50000 1469163522.0 17.43700 1469164423.0 17.18700 1469165323.0 17.00000 1469166224.0 16.75000 1469167125.0 16.56200 1469168026.0 16.62500 1469168927.0 16.62500 1469169828.0 17.18700 1469170728.0 17.25000 1469171629.0 17.25000 1469172530.0 17.75000 1469173431.0 17.93700 1469174332.0 17.68700 1469175232.0 17.75000 1469176133.0 18.12500 1469177034.0 18.31200 1469177935.0 18.37500 1469178836.0 18.12500 1469179737.0 18.12500 1469180637.0 18.00000 1469181538.0 18.12500 1469182439.0 18.43700 1469183340.0 19.00000 1469184241.0 19.81200 1469185141.0 21.31200 1469186042.0 22.75000 1469186943.0 23.62500 1469187844.0 26.31200 1469188745.0 27.56200 1469189646.0 26.37500 1469190546.0 28.56200 1469191447.0 27.43700 1469192348.0 30.25000 1469193249.0 31.31200 1469194150.0 30.06200 1469195050.0 30.18700 1469195951.0 29.93700 1469196852.0 31.00000 1469197753.0 31.87500 1469198654.0 32.31200 1469199555.0 32.43700 1469200455.0 31.31200 1469201356.0 31.93700 1469202257.0 34.06200 1469203158.0 32.81200 1469204059.0 32.81200 1469204959.0 32.87500 1469205860.0 33.18700 1469206761.0 34.87500 1469207662.0 36.00000 1469208563.0 36.25000 1469209464.0 35.37500 1469210364.0 34.56200 1469211265.0 34.06200 1469212166.0 36.50000 1469213067.0 36.31200 1469213968.0 37.25000 1469214869.0 36.50000 1469215769.0 35.00000 1469216670.0 37.00000 1469217571.0 36.06200 1469218472.0 35.18700 1469219373.0 35.43700 1469220273.0 34.12500 1469221174.0 33.43700 1469222075.0 33.93700 1469222976.0 34.56200 1469223877.0 34.25000 1469224778.0 33.87500 1469225678.0 33.75000 1469226579.0 33.18700 1469227480.0 32.93700 1469228381.0 32.93700 1469229282.0 32.00000 1469230182.0 31.06200 1469231083.0 30.68700 1469231984.0 29.93700 1469232885.0 29.06200 1469233786.0 28.25000 1469234687.0 27.06200 1469235587.0 25.81200 1469236488.0 24.81200 1469237389.0 24.00000 1469238290.0 23.56200 1469239191.0 23.00000 1469240091.0 22.56200 1469240992.0 22.06200 1469241893.0 21.75000 1469242794.0 21.50000 1469243695.0 21.12500 1469244596.0 20.87500 1469245496.0 20.56200 1469246397.0 20.31200 1469247298.0 20.06200 1469248199.0 19.81200 1469249100.0 19.50000 1469250000.0 19.37500 1469250901.0 19.12500 1469251802.0 18.87500 1469252703.0 18.68700 1469253604.0 18.50000 1469254505.0 18.37500 1469255405.0 18.18700 1469256306.0 18.12500 1469257207.0 18.00000 1469258108.0 18.18700 1469259009.0 18.18700 1469259910.0 18.12500 1469260810.0 17.68700 1469261711.0 17.56200 1469262612.0 17.50000 1469263513.0 16.93700 1469264414.0 17.00000 1469265314.0 16.81200 1469266215.0 16.50000 1469267116.0 16.31200 1469268017.0 16.31200 1469268918.0 16.18700 1469269819.0 16.31200 1469270719.0 16.62500 1469271620.0 18.12500 1469272521.0 22.12500 1469273422.0 20.37500 1469274323.0 22.56200 1469275223.0 28.06200 1469276124.0 30.37500 1469277025.0 32.00000 1469277926.0 32.00000 1469278827.0 31.43700 1469279728.0 30.68700 1469280628.0 29.75000 1469281529.0 29.68700 1469282430.0 30.25000 1469283331.0 30.75000 1469284232.0 31.37500 1469285132.0 31.56200 1469286033.0 31.81200 1469286934.0 32.50000 1469287835.0 32.37500 1469288736.0 32.68700 1469289637.0 33.43700 1469290537.0 32.31200 1469291438.0 34.06200 1469292339.0 34.43700 1469293240.0 33.93700 1469294141.0 33.31200 1469295041.0 33.87500 1469295942.0 34.31200 1469296843.0 33.62500 1469297744.0 32.25000 1469298645.0 33.93700 1469299546.0 34.18700 1469300446.0 34.43700 1469301347.0 34.00000 1469302248.0 35.12500 1469303149.0 34.43700 1469304050.0 33.50000 1469304951.0 33.37500 1469305851.0 33.43700 1469306752.0 32.81200 1469307653.0 33.00000 1469308554.0 32.18700 1469309455.0 32.18700 1469310355.0 31.43700 1469311256.0 31.18700 1469312157.0 30.93700 1469313058.0 30.62500 1469313959.0 30.25000 1469314860.0 29.93700 1469315760.0 29.31200 1469316661.0 28.87500 1469317562.0 28.31200 1469318463.0 27.93700 1469319364.0 27.31200 1469320264.0 25.93700 1469321165.0 24.62500 1469322066.0 23.50000 1469322967.0 22.62500 1469323868.0 21.75000 1469324769.0 21.43700 1469325669.0 20.93700 1469326570.0 20.25000 1469327471.0 20.00000 1469328372.0 19.68700 1469329273.0 19.31200 1469330173.0 19.12500 1469331074.0 19.06200 1469331975.0 18.37500 1469332876.0 18.25000 1469333777.0 17.68700 1469334678.0 17.81200 1469335578.0 17.50000 1469336479.0 17.25000 1469337380.0 16.81200 1469338281.0 16.50000 1469339182.0 16.43700 1469340083.0 16.18700 1469340983.0 16.00000 1469341884.0 15.87500 1469342785.0 15.62500 1469343686.0 15.50000 1469344587.0 15.37500 1469345487.0 15.12500 1469346388.0 15.00000 1469347289.0 14.87500 1469348190.0 14.68700 1469349091.0 14.56200 1469349992.0 14.50000 1469350892.0 14.25000 1469351793.0 14.12500 1469352694.0 13.93700 1469353595.0 13.87500 1469354496.0 13.75000 1469355396.0 13.87500 1469356297.0 13.87500 1469357198.0 14.43700 1469358099.0 16.62500 1469359000.0 19.68700 1469359901.0 18.75000 1469360801.0 20.25000 1469361702.0 22.68700 1469362603.0 25.31200 1469363504.0 27.18700 1469364405.0 27.56200 1469365305.0 28.00000 1469366206.0 27.68700 1469367107.0 27.37500 1469368008.0 27.31200 1469368909.0 28.87500 1469369810.0 29.18700 1469370710.0 29.87500 1469371611.0 29.68700 1469372512.0 30.75000 1469373413.0 31.56200 1469374314.0 31.87500 1469375215.0 34.56200 1469376115.0 33.31200 1469377016.0 33.56200 1469377917.0 32.12500 1469378818.0 33.93700 1469379719.0 33.25000 1469380619.0 34.50000 1469381520.0 34.75000 1469382421.0 33.93700 1469383322.0 33.81200 1469384223.0 33.87500 1469385124.0 34.31200 1469386024.0 34.75000 1469386925.0 34.56200 1469387826.0 35.87500 1469388727.0 34.81200 1469389628.0 34.87500 1469390528.0 34.93700 1469391429.0 34.43700 1469392330.0 35.18700 1469393231.0 34.56200 1469394132.0 34.06200 1469395033.0 34.25000 1469395933.0 34.68700 1469396834.0 33.87500 1469397735.0 33.43700 1469398636.0 32.56200 1469399537.0 32.00000 1469400437.0 31.00000 1469401338.0 30.43700 1469402239.0 29.93700 1469403140.0 29.37500 1469404041.0 28.68700 1469404942.0 28.06200 1469405842.0 27.12500 1469406743.0 25.93700 1469407644.0 25.25000 1469408545.0 24.68700 1469409446.0 24.43700 1469410346.0 24.00000 1469411247.0 23.62500 1469412148.0 23.12500 1469413049.0 22.81200 1469413950.0 22.50000 1469414851.0 21.93700 1469415751.0 21.43700 1469416652.0 20.87500 1469417553.0 20.68700 1469418454.0 20.31200 1469419355.0 20.12500 1469420256.0 20.00000 1469421156.0 20.00000 1469422057.0 20.18700 1469422958.0 20.37500 1469423859.0 20.25000 1469424760.0 20.25000 1469425660.0 20.12500 1469426561.0 19.93700 1469427462.0 19.68700 1469428363.0 19.18700 1469429264.0 18.93700 1469430165.0 18.62500 1469431065.0 18.31200 1469431966.0 18.12500 1469432867.0 17.93700 1469433768.0 17.81200 1469434669.0 17.56200 1469435569.0 17.43700 1469436470.0 17.25000 1469437371.0 17.18700 1469438272.0 16.81200 1469439173.0 16.75000 1469440074.0 16.62500 1469440974.0 16.50000 1469441875.0 16.68700 1469442776.0 17.25000 1469443677.0 17.68700 1469444578.0 18.87500 1469445478.0 20.43700 1469446379.0 20.37500 1469447280.0 21.87500 1469448181.0 25.93700 1469449082.0 26.37500 1469449983.0 29.56200 1469450883.0 30.68700 1469451784.0 31.31200 1469452685.0 30.12500 1469453586.0 30.06200 1469454487.0 31.00000 1469455387.0 31.37500 1469456288.0 31.81200 1469457189.0 32.93700 1469458090.0 32.00000 1469458991.0 29.50000 1469459892.0 23.81200 1469460792.0 21.81200 1469461693.0 22.75000 1469462594.0 24.25000 1469463495.0 25.12500 1469464396.0 26.62500 1469465297.0 27.18700 1469466197.0 28.50000 1469467098.0 29.06200 1469467999.0 29.31200 1469468900.0 29.31200 1469469801.0 30.87500 1469470701.0 31.50000 1469471602.0 30.00000 1469472503.0 29.56200 1469473404.0 27.68700 1469474305.0 26.56200 1469475206.0 22.56200 1469474250.0 21.93700 1469492510.0 21.68700 1469493410.0 21.68700 1469494311.0 21.18700 1469495212.0 20.68700 1469496113.0 20.31200 1469497014.0 20.06200 1469497915.0 20.00000 1469498815.0 19.87500 1469499716.0 19.62500 1469500617.0 19.50000 1469501518.0 19.37500 1469502419.0 19.25000 1469503319.0 19.12500 1469504220.0 18.87500 1469505121.0 18.87500 1469506022.0 18.81200 1469506923.0 18.56200 1469507824.0 18.50000 1469508724.0 18.25000 1469509625.0 18.18700 1469510526.0 17.68700 1469511427.0 17.93700 1469512328.0 18.00000 1469513229.0 17.87500 1469514129.0 17.62500 1469515030.0 17.31200 1469515931.0 17.12500 1469516832.0 16.87500 1469517733.0 17.06200 1469518633.0 17.06200 1469519534.0 17.00000 1469520435.0 17.12500 1469521336.0 17.00000 1469522237.0 16.87500 1469523138.0 16.93700 1469524038.0 17.06200 1469524939.0 16.93700 1469525840.0 16.62500 1469526741.0 16.56200 1469527642.0 16.56200 1469528542.0 16.68700 1469529443.0 16.93700 1469530344.0 17.12500 1469531245.0 18.68700 1469532146.0 19.37500 1469533047.0 19.87500 1469533947.0 21.50000 1469534848.0 23.93700 1469535749.0 28.31200 1469536650.0 29.56200 1469537551.0 30.25000 1469538451.0 29.12500 1469539352.0 26.81200 1469540253.0 25.50000 1469541154.0 26.06200 1469542055.0 26.75000 1469542956.0 26.75000 1469543856.0 27.93700 1469544757.0 27.00000 1469545658.0 27.87500 1469546559.0 26.81200 1469547460.0 27.43700 1469548360.0 28.37500 1469549261.0 27.12500 1469550162.0 26.37500 1469551063.0 27.62500 1469551964.0 28.31200 1469552865.0 28.87500 1469553765.0 29.00000 1469554666.0 28.43700 1469555567.0 30.25000 1469556468.0 30.12500 1469557369.0 29.00000 1469558270.0 28.37500 1469559170.0 28.68700 1469560071.0 30.75000 1469560972.0 30.50000 1469561873.0 29.93700 1469562774.0 29.93700 1469563674.0 31.18700 1469564575.0 30.18700 1469565476.0 30.43700 1469566377.0 29.81200 1469567278.0 29.56200 1469568179.0 29.00000 1469569079.0 28.25000 1469569980.0 28.12500 1469570881.0 27.62500 1469571782.0 27.06200 1469572683.0 27.43700 1469573583.0 27.18700 1469574484.0 26.93700 1469575385.0 26.62500 1469576286.0 26.25000 1469577187.0 25.37500 1469578088.0 24.62500 1469578988.0 23.56200 1469579889.0 22.75000 1469580790.0 21.87500 1469581691.0 21.25000 1469582592.0 20.68700 1469583492.0 20.31200 1469584393.0 19.75000 1469585294.0 19.50000 1469586195.0 18.93700 1469587096.0 18.68700 1469587997.0 18.50000 1469588897.0 18.06200 1469589798.0 17.81200 1469590699.0 17.50000 1469591600.0 17.25000 1469592501.0 16.93700 1469593402.0 16.56200 1469594302.0 16.56200 1469595203.0 16.50000 1469596104.0 16.18700 1469597005.0 15.87500 1469597906.0 15.62500 1469598806.0 15.43700 1469599707.0 15.25000 1469600608.0 15.06200 1469601509.0 14.87500 1469602410.0 14.62500 1469603311.0 14.50000 1469604211.0 14.31200 1469605112.0 13.93700 1469606013.0 13.75000 1469606914.0 13.81200 1469607815.0 13.68700 1469608715.0 13.50000 1469609616.0 13.37500 1469610517.0 13.31200 1469611418.0 13.37500 1469612319.0 13.56200 1469613220.0 13.18700 1469614120.0 13.31200 1469615021.0 13.81200 1469615922.0 14.31200 1469616823.0 14.56200 1469617724.0 15.37500 1469618624.0 16.06200 1469619525.0 17.18700 1469620426.0 17.93700 1469621327.0 17.93700 1469622228.0 18.93700 1469623129.0 23.68700 1469624029.0 25.18700 1469624930.0 25.12500 1469625831.0 25.00000 1469626732.0 25.12500 1469627633.0 26.56200 1469628533.0 28.06200 1469629434.0 28.43700 1469630335.0 29.12500 1469631236.0 29.62500 1469632137.0 30.62500 1469633038.0 31.43700 1469633938.0 30.00000 1469634839.0 28.93700 1469635740.0 30.93700 1469636641.0 29.43700 1469637542.0 30.00000 1469638443.0 31.93700 1469639343.0 31.75000 1469640244.0 29.68700 1469641145.0 31.56200 1469642046.0 32.43700 1469642947.0 32.25000 1469643847.0 32.50000 1469644748.0 30.81200 1469645649.0 32.37500 1469646550.0 31.37500 1469647451.0 32.43700 1469648352.0 32.75000 1469649252.0 32.06200 1469650153.0 32.50000 1469651054.0 32.00000 1469651955.0 31.68700 1469652856.0 32.06200 1469653756.0 32.25000 1469654657.0 31.75000 1469655558.0 31.06200 1469656459.0 30.68700 1469657360.0 30.43700 1469658261.0 30.06200 1469659161.0 29.75000 1469660062.0 29.50000 1469660963.0 29.06200 1469661864.0 28.81200 1469662765.0 27.31200 1469663665.0 26.00000 1469664566.0 25.00000 1469665467.0 24.00000 1469666368.0 23.25000 1469667269.0 22.50000 1469668170.0 21.81200 1469669070.0 21.06200 1469669971.0 20.75000 1469670873.0 20.12500 1469671774.0 20.18700 1469672675.0 19.81200 1469673575.0 19.56200 1469674476.0 19.00000 1469675377.0 18.93700 1469676278.0 18.62500 1469677179.0 18.31200 1469678079.0 17.93700 1469678980.0 18.00000 1469679881.0 17.62500 1469680782.0 17.43700 1469681683.0 17.12500 1469682584.0 17.00000 1469683484.0 16.81200 1469684385.0 16.68700 1469685286.0 16.43700 1469686187.0 16.37500 1469687088.0 16.37500 1469687988.0 16.31200 1469688889.0 16.25000 1469689790.0 15.93700 1469690691.0 15.68700 1469691592.0 15.68700 1469692493.0 15.56200 1469693393.0 15.25000 1469694294.0 15.31200 1469695195.0 15.18700 1469696096.0 15.12500 1469696997.0 15.06200 1469697897.0 15.00000 1469698798.0 14.81200 1469699699.0 14.75000 1469700600.0 14.75000 1469701501.0 15.00000 1469702402.0 15.56200 1469703302.0 16.43700 1469704203.0 17.81200 1469705104.0 18.06200 1469706005.0 18.31200 1469706906.0 19.25000 1469707806.0 19.68700 1469708707.0 20.06200 1469709608.0 20.87500 1469710509.0 22.56200 1469711410.0 24.37500 1469712311.0 24.87500 1469713211.0 24.87500 1469714112.0 25.43700 1469715013.0 25.81200 1469715914.0 27.37500 1469716815.0 28.31200 1469717716.0 28.75000 1469718616.0 29.37500 1469719517.0 29.62500 1469720418.0 29.87500 1469721319.0 30.81200 1469722220.0 31.00000 1469723120.0 31.81200 1469724021.0 32.00000 1469724922.0 32.37500 1469725823.0 31.68700 1469726724.0 32.18700 1469727625.0 32.18700 1469728525.0 32.93700 1469729426.0 32.87500 1469730327.0 32.93700 1469731228.0 33.31200 1469732129.0 32.68700 1469733029.0 33.18700 1469733930.0 32.50000 1469734831.0 32.81200 1469735732.0 32.31200 1469736633.0 32.12500 1469737534.0 31.68700 1469738434.0 31.62500 1469739335.0 31.25000 1469740236.0 30.43700 1469741137.0 30.37500 1469742038.0 29.62500 1469742938.0 29.18700 1469743839.0 28.93700 1469744740.0 28.56200 1469745641.0 28.25000 1469746542.0 27.75000 1469747443.0 27.43700 1469748343.0 26.93700 1469749244.0 26.25000 1469750145.0 25.81200 1469751046.0 25.06200 1469751947.0 24.56200 1469752847.0 24.00000 1469753748.0 23.62500 1469754649.0 23.25000 1469755550.0 23.00000 1469756451.0 22.75000 1469757352.0 22.50000 1469758252.0 22.25000 1469759153.0 22.12500 1469760054.0 21.81200 1469760955.0 21.75000 1469761856.0 21.75000 1469762757.0 21.62500 1469763657.0 21.37500 1469764558.0 21.25000 1469765459.0 21.12500 1469766360.0 20.81200 1469767261.0 20.68700 1469768161.0 20.75000 1469769062.0 20.56200 1469769963.0 20.56200 1469770864.0 20.50000 1469771765.0 20.43700 1469772666.0 20.43700 1469773566.0 20.18700 1469774467.0 20.18700 1469775368.0 20.06200 1469776269.0 20.06200 1469777170.0 19.81200 1469778070.0 19.87500 1469778971.0 19.75000 1469779872.0 19.62500 1469780773.0 19.56200 1469781674.0 19.43700 1469782575.0 19.18700 1469783475.0 18.75000 1469784376.0 18.56200 1469785277.0 18.37500 1469786178.0 18.12500 1469787079.0 18.00000 1469787979.0 18.06200 1469788880.0 18.25000 1469789781.0 18.68700 1469790682.0 20.93700 1469791583.0 21.50000 1469792484.0 21.75000 1469793384.0 26.81200 1469794285.0 28.93700 1469795186.0 29.00000 1469796087.0 29.75000 1469796988.0 28.81200 1469797888.0 28.25000 1469798789.0 26.75000 1469799690.0 26.68700 1469800591.0 27.56200 1469801492.0 28.50000 1469802393.0 28.87500 1469803293.0 29.56200 1469804194.0 28.93700 1469805095.0 29.50000 1469805996.0 28.43700 1469806897.0 30.50000 1469807798.0 31.25000 1469808698.0 31.81200 1469809599.0 29.37500 1469810500.0 30.37500 1469811401.0 31.25000 1469812302.0 30.56200 1469813202.0 30.18700 1469814103.0 31.00000 1469815004.0 31.56200 1469815905.0 30.68700 1469816806.0 32.00000 1469817707.0 30.06200 1469818607.0 31.75000 1469819508.0 30.62500 1469820409.0 30.06200 1469821310.0 29.37500 1469822211.0 29.50000 1469823111.0 29.31200 1469824012.0 30.93700 1469824913.0 29.62500 1469825814.0 30.25000 1469826715.0 30.12500 1469827616.0 30.12500 1469828516.0 29.75000 1469829417.0 29.62500 1469830318.0 29.25000 1469831219.0 28.75000 1469832120.0 28.25000 1469833020.0 27.75000 1469833921.0 27.56200 1469834822.0 26.81200 1469835723.0 26.25000 1469836624.0 25.43700 1469837525.0 24.50000 1469838425.0 23.56200 1469839326.0 23.18700 1469840227.0 22.50000 1469841128.0 22.06200 1469842029.0 21.62500 1469842929.0 21.37500 1469843830.0 20.81200 1469844731.0 20.37500 1469845632.0 20.31200 1469846533.0 19.81200 1469847434.0 19.31200 1469848334.0 19.00000 1469849235.0 18.50000 1469850136.0 18.37500 1469851037.0 18.12500 1469851938.0 17.87500 1469852839.0 17.56200 1469853739.0 17.31200 1469854640.0 17.00000 1469855541.0 16.68700 1469856442.0 16.37500 1469857343.0 16.25000 1469858243.0 16.06200 1469859144.0 15.87500 1469860045.0 15.87500 1469860946.0 15.68700 1469861847.0 15.56200 1469862748.0 15.43700 1469863648.0 15.50000 1469864549.0 15.75000 1469865450.0 15.87500 1469866351.0 16.25000 1469867252.0 16.37500 1469868152.0 16.56200 1469869053.0 16.56200 1469869954.0 16.62500 1469870855.0 16.68700 1469871756.0 16.56200 1469872657.0 16.56200 1469873557.0 16.62500 1469874458.0 16.37500 1469875359.0 16.56200 1469876260.0 16.56200 1469877161.0 16.62500 1469878061.0 16.62500 1469878962.0 16.93700 1469879863.0 17.25000 1469880764.0 17.62500 1469881665.0 18.25000 1469882566.0 18.62500 1469883466.0 19.75000 1469884367.0 20.75000 1469885268.0 21.12500 1469886169.0 21.81200 1469887070.0 20.37500 1469887971.0 20.62500 1469888871.0 20.87500 1469889772.0 21.43700 1469890673.0 22.18700 1469891574.0 21.50000 1469892475.0 22.00000 1469893375.0 23.31200 1469894276.0 24.75000 1469895177.0 24.93700 1469896078.0 25.50000 1469896979.0 25.00000 1469897880.0 24.18700 1469898780.0 23.68700 1469899681.0 23.18700 1469900582.0 23.18700 1469901483.0 22.93700 1469902384.0 22.56200 1469903284.0 22.37500 1469904185.0 22.18700 1469905086.0 21.81200 1469905987.0 21.56200 1469906888.0 21.62500 1469907789.0 21.56200 1469908689.0 21.56200 1469909590.0 21.31200 1469910491.0 21.12500 1469911392.0 21.56200 1469912293.0 21.25000 1469913193.0 20.93700 1469914094.0 21.12500 1469914995.0 21.31200 1469915896.0 21.43700 1469916797.0 21.06200 1469917698.0 21.12500 1469918598.0 20.93700 1469919499.0 20.81200 1469920400.0 20.68700 1469921301.0 20.81200 1469922202.0 20.56200 1469923102.0 20.50000 1469924003.0 20.43700 1469924904.0 20.31200 1469925805.0 20.18700 1469926706.0 20.12500 1469927607.0 19.93700 1469928507.0 19.81200 1469929408.0 19.81200 1469930309.0 19.68700 1469931210.0 19.81200 1469932111.0 19.81200 1469933012.0 19.75000 1469933912.0 19.68700 1469934813.0 19.68700 1469935714.0 19.75000 1469936615.0 19.68700 1469937516.0 19.75000 1469938416.0 19.87500 1469939317.0 19.81200 1469940218.0 19.81200 1469941119.0 19.75000 1469942020.0 19.81200 1469942921.0 19.68700 1469943821.0 19.81200 1469944722.0 19.75000 1469945623.0 19.68700 1469946524.0 19.62500 1469947425.0 19.75000 1469948325.0 19.68700 1469949226.0 19.75000 1469950127.0 19.68700 1469951028.0 19.68700 1469951929.0 19.62500 1469952830.0 19.68700 1469953730.0 19.75000 1469954631.0 19.68700 1469955532.0 19.68700 1469956433.0 19.68700 1469957334.0 19.68700 1469958234.0 19.68700 1469959135.0 19.68700 1469960036.0 19.68700 1469960937.0 19.62500 1469961838.0 19.62500 1469962739.0 19.62500 1469963639.0 19.68700 1469964540.0 20.00000 1469965441.0 20.18700 1469966342.0 20.00000 1469967243.0 20.18700 1469968143.0 20.62500 1469969044.0 20.62500 1469969945.0 21.31200 1469970846.0 21.68700 1469971747.0 21.56200 1469972648.0 21.18700 1469973548.0 21.12500 1469974449.0 21.25000 1469975350.0 21.31200 1469976251.0 21.68700 1469977152.0 22.31200 1469978053.0 22.62500 1469978953.0 22.81200 1469979854.0 23.06200 1469980755.0 23.00000 1469981656.0 23.31200 1469982557.0 23.50000 1469983457.0 24.00000 1469984358.0 23.81200 1469985259.0 23.25000 1469986160.0 23.56200 1469987061.0 24.37500 1469987962.0 23.75000 1469988862.0 23.37500 1469989763.0 24.43700 1469990664.0 25.18700 1469991565.0 24.68700 1469992466.0 25.75000 1469993366.0 25.18700 1469994267.0 26.37500 1469995168.0 26.81200 1469996069.0 26.56200 1469996970.0 27.25000 1469997871.0 26.62500 1469998771.0 25.50000 1469999672.0 25.18700 1470000573.0 25.75000 1470001474.0 25.75000 1470002358.0 25.56200 1470003547.0 25.68700 1470004448.0 25.50000 1470005349.0 25.37500 1470006250.0 24.43700 1470007150.0 24.00000 1470008051.0 23.81200 1470008952.0 23.62500 1470009853.0 23.43700 1470010754.0 22.75000 1470011654.0 22.43700 1470012555.0 22.00000 1470013456.0 21.93700 1470014357.0 21.68700 1470015258.0 21.25000 1470016159.0 21.12500 1470017059.0 20.93700 1470017960.0 20.81200 1470018861.0 20.81200 1470019762.0 20.93700 1470020663.0 21.06200 1470021564.0 21.25000 1470022464.0 21.43700 1470023365.0 21.37500 1470024266.0 21.50000 1470025167.0 21.37500 1470026068.0 21.37500 1470026968.0 21.37500 1470027869.0 21.31200 1470028770.0 21.18700 1470029671.0 21.18700 1470030572.0 21.18700 1470031473.0 21.18700 1470032373.0 21.12500 1470033274.0 21.06200 1470034175.0 21.12500 1470035076.0 21.00000 1470035977.0 21.00000 1470036877.0 21.00000 1470037778.0 20.93700 1470038679.0 21.00000 1470039580.0 21.00000 1470040481.0 20.93700 1470041382.0 20.93700 1470042282.0 20.81200 1470043183.0 20.81200 1470044084.0 20.81200 1470044985.0 20.81200 1470045886.0 20.75000 1470046786.0 20.75000 1470047687.0 20.93700 1470048588.0 21.00000 1470049489.0 21.25000 1470050390.0 21.37500 1470051291.0 21.62500 1470052191.0 21.81200 1470053092.0 22.06200 1470053993.0 22.37500 1470054894.0 22.56200 1470055795.0 22.87500 1470056696.0 24.25000 1470057597.0 24.87500 1470058498.0 25.43700 1470059399.0 26.37500 1470060300.0 27.12500 1470061200.0 25.56200 1470062101.0 27.93700 1470063002.0 27.87500 1470063903.0 26.75000 1470064804.0 24.87500 1470065705.0 25.00000 1470066605.0 23.81200 1470067506.0 24.62500 1470068407.0 24.75000 1470069308.0 24.43700 1470070209.0 27.00000 1470071109.0 28.06200 1470072010.0 25.06200 1470072911.0 25.12500 1470073812.0 26.00000 1470074713.0 26.18700 1470075614.0 26.00000 1470076514.0 26.37500 1470077415.0 26.18700 1470078316.0 25.75000 1470079217.0 26.75000 1470080118.0 26.75000 1470081018.0 26.18700 1470081919.0 27.43700 1470082820.0 26.81200 1470083721.0 24.93700 1470084622.0 24.81200 1470085523.0 23.81200 1470086423.0 23.31200 1470087324.0 23.06200 1470088225.0 22.93700 1470089126.0 23.00000 1470090027.0 22.68700 1470090927.0 22.31200 1470091828.0 22.50000 1470092729.0 22.50000 1470093630.0 22.37500 1470094531.0 22.37500 1470095432.0 22.43700 1470096332.0 21.81200 1470097233.0 21.18700 1470098134.0 20.75000 1470099035.0 20.62500 1470099936.0 20.18700 1470100837.0 19.87500 1470101737.0 19.68700 1470102638.0 19.81200 1470103539.0 19.68700 1470104440.0 19.37500 1470105341.0 19.25000 1470106241.0 19.31200 1470107142.0 19.43700 1470108043.0 19.43700 1470108944.0 19.56200 1470109845.0 19.68700 1470110746.0 19.50000 1470111646.0 19.12500 1470112547.0 18.81200 1470113448.0 18.68700 1470114349.0 18.37500 1470115250.0 18.18700 1470116150.0 17.93700 1470117051.0 17.93700 1470117952.0 17.75000 1470118853.0 17.50000 1470119754.0 18.00000 1470120655.0 18.12500 1470121555.0 18.50000 1470122456.0 18.68700 1470123357.0 18.75000 1470124258.0 18.62500 1470125159.0 18.68700 1470126059.0 18.81200 1470126960.0 18.75000 1470127861.0 18.75000 1470128762.0 18.81200 1470129663.0 18.68700 1470130564.0 18.56200 1470131464.0 18.43700 1470132365.0 18.56200 1470133266.0 18.68700 1470134167.0 18.93700 1470135068.0 19.18700 1470135968.0 19.62500 1470136869.0 19.87500 1470137770.0 19.68700 1470138671.0 20.25000 1470139572.0 20.62500 1470140473.0 21.25000 1470141373.0 22.75000 1470142274.0 22.12500 1470143175.0 21.75000 1470144076.0 21.68700 1470144977.0 23.25000 1470145878.0 24.43700 1470146778.0 23.00000 1470147679.0 24.81200 1470148580.0 26.68700 1470149481.0 25.56200 1470150382.0 27.00000 1470151282.0 26.50000 1470152183.0 26.62500 1470153084.0 28.62500 1470153985.0 28.12500 1470154886.0 27.87500 1470155787.0 29.18700 1470156687.0 29.62500 1470157588.0 29.87500 1470158489.0 28.68700 1470159390.0 29.62500 1470160291.0 29.06200 1470161191.0 28.12500 1470162092.0 28.00000 1470162993.0 26.87500 1470163894.0 30.00000 1470164795.0 28.62500 1470165696.0 27.43700 1470166596.0 27.00000 1470167497.0 29.25000 1470168398.0 27.37500 1470169299.0 27.31200 1470170200.0 27.18700 1470171100.0 27.25000 1470172001.0 28.12500 1470172902.0 27.18700 1470173803.0 26.68700 1470174704.0 26.81200 1470175605.0 26.81200 1470176505.0 26.50000 1470177406.0 26.50000 1470178307.0 25.87500 1470179208.0 25.18700 1470180109.0 24.87500 1470181010.0 24.75000 1470181910.0 24.56200 1470182811.0 24.12500 1470183712.0 23.62500 1470184613.0 23.31200 1470185514.0 23.12500 1470186414.0 22.87500 1470187315.0 22.68700 1470188216.0 22.62500 1470189117.0 22.37500 1470190018.0 22.31200 1470190919.0 22.12500 1470191819.0 21.68700 1470192720.0 20.87500 1470193621.0 20.50000 1470194522.0 20.56200 1470195423.0 20.81200 1470196323.0 20.68700 1470197224.0 20.25000 1470198125.0 19.81200 1470199026.0 19.18700 1470199927.0 18.81200 1470200828.0 18.43700 1470201728.0 18.06200 1470202629.0 17.81200 1470203530.0 17.68700 1470204431.0 17.50000 1470205332.0 17.31200 1470206233.0 17.06200 1470207133.0 16.87500 1470208034.0 16.68700 1470208935.0 16.50000 1470209836.0 16.50000 1470210737.0 16.06200 1470211637.0 15.93700 1470212538.0 15.68700 1470213439.0 15.62500 1470214340.0 15.56200 1470215241.0 15.43700 1470216142.0 15.25000 1470217042.0 15.06200 1470217943.0 15.06200 1470218844.0 15.12500 1470219745.0 15.18700 1470220646.0 15.68700 1470221546.0 16.18700 1470222447.0 16.56200 1470223348.0 18.68700 1470224249.0 18.68700 1470225150.0 20.00000 1470226051.0 24.93700 1470226951.0 25.75000 1470227852.0 26.50000 1470228753.0 27.93700 1470229654.0 26.68700 1470230555.0 25.37500 1470231455.0 24.56200 1470232356.0 24.75000 1470233257.0 23.56200 1470234158.0 24.00000 1470235059.0 24.75000 1470235960.0 24.75000 1470236860.0 25.50000 1470237761.0 25.50000 1470238662.0 26.43700 1470239563.0 27.43700 1470240464.0 27.12500 1470241364.0 27.68700 1470242265.0 28.12500 1470243166.0 28.25000 1470244067.0 27.62500 1470244968.0 28.12500 1470245869.0 28.81200 1470246769.0 28.56200 1470247670.0 28.00000 1470248571.0 29.56200 1470249472.0 28.87500 1470250373.0 29.81200 1470251274.0 29.81200 1470252174.0 29.12500 1470253075.0 30.56200 1470253976.0 27.43700 1470254877.0 28.43700 1470255778.0 28.50000 1470256678.0 28.31200 1470257579.0 27.93700 1470258480.0 28.18700 1470259381.0 28.50000 1470260282.0 28.06200 1470261183.0 28.18700 1470262083.0 27.62500 1470262984.0 27.12500 1470263885.0 26.50000 1470264786.0 26.12500 1470265687.0 26.12500 1470266587.0 25.81200 1470267488.0 25.25000 1470268389.0 24.93700 1470269290.0 24.00000 1470270191.0 23.18700 1470271092.0 22.56200 1470271992.0 22.18700 1470272893.0 21.68700 1470273794.0 20.93700 1470274695.0 20.50000 1470275596.0 19.93700 1470276496.0 19.56200 1470277397.0 19.31200 1470278298.0 19.12500 1470279199.0 18.93700 1470280100.0 18.87500 1470281001.0 18.87500 1470281901.0 19.06200 1470282802.0 19.06200 1470283703.0 18.62500 1470284604.0 18.68700 1470285505.0 18.56200 1470286405.0 18.37500 1470287306.0 18.12500 1470288207.0 17.75000 1470289108.0 17.50000 1470290009.0 17.25000 1470290910.0 17.12500 1470291810.0 16.87500 1470292711.0 16.68700 1470293612.0 16.50000 1470294513.0 16.43700 1470295414.0 16.25000 1470296315.0 16.31200 1470297215.0 15.93700 1470298116.0 16.00000 1470299017.0 15.68700 1470299918.0 15.50000 1470300819.0 15.37500 1470301719.0 15.18700 1470302620.0 15.25000 1470303521.0 15.43700 1470304422.0 15.31200 1470305324.0 15.31200 1470306224.0 15.68700 1470307125.0 16.25000 1470308026.0 16.75000 1470308927.0 17.81200 1470309828.0 19.31200 1470310728.0 19.68700 1470311629.0 18.87500 1470312530.0 18.75000 1470313431.0 18.68700 1470314332.0 18.87500 1470315233.0 19.68700 1470316133.0 20.68700 1470317034.0 21.25000 1470317935.0 22.12500 1470318836.0 22.75000 1470319737.0 23.56200 1470320637.0 24.75000 1470321538.0 26.75000 1470322439.0 27.43700 1470323340.0 27.75000 1470324241.0 28.00000 1470325142.0 28.43700 1470326042.0 28.87500 1470326943.0 29.50000 1470327844.0 28.81200 1470328745.0 29.06200 1470329646.0 29.50000 1470330546.0 28.43700 1470331447.0 30.31200 1470332348.0 32.00000 1470333249.0 32.25000 1470334150.0 31.37500 1470335051.0 32.18700 1470335951.0 30.68700 1470336852.0 29.93700 1470337753.0 31.87500 1470338654.0 31.81200 1470339555.0 31.87500 1470340456.0 32.18700 1470341356.0 31.56200 1470342257.0 29.50000 1470343158.0 31.06200 1470344059.0 31.31200 1470344960.0 30.93700 1470345860.0 30.75000 1470346761.0 30.12500 1470347662.0 29.50000 1470348563.0 29.18700 1470349464.0 28.75000 1470350365.0 28.25000 1470351265.0 27.68700 1470352166.0 27.25000 1470353067.0 26.75000 1470353968.0 26.12500 1470354869.0 25.37500 1470355769.0 24.56200 1470356670.0 23.75000 1470357571.0 22.93700 1470358472.0 22.18700 1470359373.0 21.68700 1470360274.0 21.25000 1470361174.0 20.87500 1470362075.0 20.43700 1470362976.0 20.18700 1470363877.0 19.81200 1470364778.0 19.50000 1470365678.0 19.12500 1470366579.0 18.93700 1470367480.0 18.62500 1470368381.0 18.37500 1470369282.0 18.18700 1470370183.0 18.06200 1470371083.0 17.87500 1470371984.0 17.75000 1470372885.0 17.56200 1470373786.0 17.18700 1470374687.0 17.31200 1470375587.0 17.06200 1470376488.0 16.87500 1470377389.0 16.93700 1470378290.0 16.75000 1470379191.0 16.56200 1470380092.0 16.37500 1470380992.0 16.37500 1470381893.0 16.37500 1470382794.0 16.06200 1470383695.0 15.87500 1470384596.0 15.68700 1470385497.0 15.56200 1470386397.0 15.50000 1470387298.0 15.31200 1470388199.0 15.25000 1470389100.0 15.12500 1470390001.0 15.06200 1470390901.0 14.93700 1470391802.0 14.93700 1470392703.0 15.12500 1470393604.0 15.25000 1470394505.0 15.68700 1470395406.0 18.25000 1470396306.0 19.37500 1470397207.0 20.62500 1470398108.0 23.93700 1470399009.0 26.56200 1470399910.0 28.50000 1470400810.0 26.68700 1470401711.0 26.06200 1470402612.0 25.18700 1470403513.0 25.87500 1470404414.0 26.31200 1470405315.0 27.25000 1470406215.0 27.37500 1470407116.0 27.62500 1470408017.0 28.31200 1470408918.0 29.06200 1470409819.0 29.31200 1470410719.0 28.93700 1470411620.0 28.62500 1470412521.0 29.93700 1470413422.0 30.37500 1470414323.0 30.56200 1470415224.0 31.06200 1470416124.0 31.00000 1470417025.0 32.06200 1470417926.0 32.18700 1470418827.0 31.06200 1470419728.0 32.12500 1470420628.0 30.81200 1470421529.0 29.81200 1470422430.0 30.06200 1470423331.0 30.31200 1470424232.0 29.06200 1470425133.0 29.00000 1470426033.0 29.75000 1470426934.0 28.31200 1470427835.0 28.68700 1470428736.0 29.43700 1470429637.0 29.50000 1470430538.0 29.18700 1470431438.0 28.31200 1470432339.0 27.31200 1470433240.0 26.93700 1470434141.0 26.93700 1470435042.0 27.12500 1470435942.0 26.68700 1470436844.0 26.31200 1470437745.0 25.75000 1470438646.0 25.56200 1470439547.0 25.18700 1470440447.0 24.93700 1470441348.0 24.56200 1470442249.0 24.31200 1470443150.0 23.75000 1470444051.0 23.62500 1470444951.0 23.43700 1470445852.0 23.25000 1470446753.0 23.00000 1470447654.0 22.75000 1470448555.0 22.56200 1470449456.0 22.50000 1470450356.0 22.37500 1470451257.0 22.25000 1470452158.0 22.12500 1470453059.0 22.25000 1470453960.0 22.56200 1470454860.0 22.56200 1470455761.0 22.43700 1470456662.0 22.31200 1470457563.0 22.31200 1470458464.0 22.50000 1470459365.0 22.37500 1470460265.0 22.43700 1470461166.0 22.43700 1470462067.0 22.43700 1470462968.0 22.31200 1470463869.0 22.06200 1470464769.0 21.93700 1470465670.0 21.93700 1470466571.0 22.06200 1470467472.0 22.31200 1470468373.0 22.62500 1470469274.0 22.62500 1470470174.0 22.12500 1470471075.0 22.00000 1470471976.0 21.93700 1470472877.0 21.93700 1470473778.0 21.81200 1470474679.0 21.75000 1470475579.0 21.56200 1470476480.0 21.37500 1470477381.0 21.00000 1470478282.0 21.18700 1470479183.0 21.25000 1470480083.0 21.43700 1470480984.0 21.62500 1470481885.0 21.81200 1470482786.0 21.68700 1470483687.0 22.18700 1470484588.0 22.50000 1470485488.0 26.50000 1470486389.0 29.25000 1470487290.0 28.50000 1470488191.0 26.50000 1470489092.0 26.18700 1470489992.0 25.18700 1470490893.0 27.25000 1470491794.0 26.87500 1470492695.0 26.56200 1470493596.0 26.68700 1470494497.0 27.93700 1470495397.0 28.06200 1470496298.0 28.75000 1470497199.0 29.37500 1470498100.0 29.06200 1470499001.0 29.25000 1470499901.0 28.81200 1470500802.0 30.12500 1470501703.0 31.12500 1470502604.0 30.31200 1470503505.0 31.37500 1470504406.0 29.18700 1470505306.0 30.25000 1470506207.0 29.68700 1470507108.0 30.31200 1470508009.0 29.75000 1470508910.0 28.56200 1470509811.0 29.37500 1470510711.0 28.50000 1470511612.0 28.18700 1470512513.0 28.93700 1470513414.0 27.68700 1470514315.0 28.75000 1470515215.0 28.18700 1470516116.0 27.87500 1470517017.0 27.68700 1470517918.0 27.31200 1470518819.0 27.31200 1470519720.0 27.18700 1470520620.0 27.06200 1470521521.0 26.62500 1470522422.0 25.87500 1470523323.0 25.81200 1470524224.0 25.68700 1470525124.0 25.37500 1470526025.0 24.93700 1470526926.0 24.25000 1470527827.0 23.25000 1470528728.0 22.43700 1470529629.0 21.62500 1470530529.0 20.87500 1470531430.0 20.12500 1470532331.0 19.68700 1470533232.0 19.12500 1470534133.0 18.68700 1470535033.0 18.37500 1470535934.0 17.75000 1470536835.0 17.81200 1470537736.0 17.56200 1470538637.0 17.00000 1470539538.0 16.93700 1470540438.0 16.68700 1470541339.0 16.43700 1470542240.0 16.25000 1470543141.0 16.00000 1470544042.0 15.81200 1470544942.0 15.62500 1470545843.0 15.43700 1470546745.0 15.12500 1470547646.0 14.93700 1470548547.0 14.75000 1470549447.0 14.50000 1470550348.0 14.31200 1470551249.0 14.25000 1470552150.0 14.06200 1470553051.0 13.87500 1470553952.0 13.68700 1470554852.0 13.62500 1470555753.0 13.50000 1470556654.0 13.43700 1470557555.0 13.31200 1470558456.0 13.31200 1470559356.0 13.18700 1470560257.0 13.06200 1470561158.0 12.93700 1470562059.0 12.87500 1470562960.0 12.68700 1470563861.0 12.68700 1470564761.0 13.06200 1470565662.0 13.31200 1470566563.0 13.37500 1470567464.0 13.81200 1470568365.0 16.68700 1470569265.0 17.56200 1470570166.0 17.37500 1470571067.0 21.93700 1470571968.0 23.93700 1470572869.0 24.25000 1470573770.0 25.81200 1470574670.0 26.18700 1470575571.0 24.87500 1470576472.0 24.31200 1470577373.0 25.00000 1470578274.0 25.25000 1470579174.0 25.12500 1470580075.0 26.50000 1470580976.0 26.43700 1470581877.0 27.37500 1470582778.0 27.06200 1470583679.0 27.81200 1470584579.0 27.25000 1470585480.0 27.62500 1470586381.0 26.62500 1470587282.0 27.18700 1470588183.0 27.06200 1470589084.0 28.31200 1470589984.0 28.87500 1470590885.0 27.81200 1470591786.0 27.50000 1470592687.0 28.12500 1470593588.0 27.68700 1470594488.0 29.12500 1470595389.0 29.00000 1470596290.0 29.12500 1470597191.0 29.12500 1470598092.0 28.68700 1470598993.0 28.43700 1470599893.0 27.93700 1470600794.0 27.43700 1470601695.0 28.50000 1470602596.0 28.25000 1470603497.0 28.00000 1470604397.0 27.93700 1470605298.0 27.81200 1470606199.0 27.25000 1470607100.0 26.50000 1470608001.0 26.37500 1470608902.0 26.12500 1470609802.0 25.87500 1470610703.0 25.31200 1470611604.0 25.00000 1470612505.0 24.37500 1470613406.0 23.93700 1470614306.0 22.87500 1470615207.0 21.81200 1470616108.0 21.06200 1470617009.0 20.37500 1470617910.0 19.81200 1470618811.0 19.12500 1470619711.0 18.68700 1470620612.0 18.50000 1470621513.0 18.00000 1470622414.0 17.81200 1470623315.0 17.62500 1470624215.0 17.25000 1470625116.0 16.93700 1470626017.0 16.75000 1470626918.0 16.37500 1470627819.0 16.31200 1470628720.0 15.87500 1470629620.0 15.75000 1470630521.0 15.43700 1470631422.0 14.81200 1470632323.0 14.56200 1470633224.0 14.31200 1470634125.0 13.93700 1470635025.0 13.81200 1470635926.0 13.62500 1470636827.0 13.25000 1470637728.0 13.00000 1470638629.0 12.93700 1470639529.0 12.81200 1470640430.0 12.75000 1470641331.0 12.50000 1470642232.0 12.37500 1470643133.0 12.00000 1470644034.0 12.00000 1470644934.0 11.81200 1470645835.0 11.68700 1470646736.0 11.62500 1470647637.0 11.50000 1470648538.0 11.43700 1470649438.0 11.18700 1470650339.0 11.18700 1470651240.0 11.06200 1470652141.0 11.12500 1470653042.0 11.25000 1470653943.0 11.87500 1470654843.0 15.06200 1470655744.0 15.68700 1470656645.0 15.37500 1470657546.0 15.37500 1470658447.0 21.50000 1470659347.0 22.50000 1470660248.0 23.56200 1470661149.0 23.43700 1470662050.0 22.62500 1470662951.0 22.68700 1470663852.0 23.56200 1470664752.0 23.93700 1470665653.0 24.62500 1470666554.0 25.37500 1470667455.0 26.43700 1470668356.0 27.12500 1470669256.0 27.75000 1470670157.0 26.87500 1470671058.0 25.00000 1470671959.0 26.68700 1470672860.0 28.31200 1470673761.0 29.06200 1470674661.0 29.06200 1470675562.0 29.68700 1470676463.0 29.31200 1470677364.0 26.56200 1470678265.0 29.18700 1470679166.0 29.68700 1470680066.0 30.06200 1470680967.0 28.62500 1470681868.0 29.00000 1470682769.0 28.37500 1470683670.0 29.25000 1470684570.0 29.43700 1470685471.0 29.06200 1470686372.0 28.12500 1470687273.0 29.25000 1470688174.0 28.81200 1470689075.0 28.81200 1470689975.0 28.31200 1470690876.0 28.93700 1470691777.0 28.31200 1470692678.0 27.50000 1470693579.0 27.00000 1470694479.0 26.81200 1470695380.0 26.68700 1470696281.0 26.06200 1470697182.0 25.25000 1470698083.0 24.50000 1470698984.0 23.56200 1470699884.0 22.43700 1470700785.0 21.43700 1470701686.0 20.31200 1470702587.0 19.62500 1470703488.0 18.93700 1470704388.0 18.31200 1470705289.0 17.93700 1470706190.0 17.31200 1470707091.0 16.93700 1470707992.0 16.31200 1470708893.0 16.00000 1470709793.0 15.75000 1470710694.0 15.43700 1470711595.0 15.00000 1470712496.0 14.75000 1470713397.0 14.50000 1470714297.0 14.37500 1470715198.0 14.12500 1470716099.0 13.75000 1470717000.0 13.56200 1470717901.0 13.56200 1470718802.0 13.18700 1470719702.0 13.00000 1470720603.0 12.93700 1470721504.0 12.75000 1470722405.0 12.50000 1470723306.0 12.37500 1470724207.0 12.00000 1470725107.0 12.00000 1470726008.0 11.87500 1470726909.0 11.68700 1470727810.0 11.50000 1470728711.0 11.37500 1470729611.0 11.12500 1470730512.0 10.93700 1470731413.0 10.81200 1470732314.0 10.68700 1470733215.0 10.50000 1470734116.0 10.50000 1470735016.0 10.43700 1470735917.0 10.31200 1470736818.0 10.00000 1470737719.0 9.87500 1470738620.0 10.12500 1470739520.0 10.37500 1470740422.0 11.31200 1470741323.0 14.06200 1470742224.0 14.12500 1470743125.0 14.25000 1470744025.0 18.12500 1470744926.0 19.00000 1470745827.0 21.00000 1470746728.0 20.75000 1470747629.0 21.62500 1470748529.0 20.68700 1470749430.0 21.18700 1470750331.0 22.68700 1470751232.0 23.43700 1470752133.0 24.81200 1470753034.0 25.06200 1470753934.0 26.18700 1470754835.0 26.93700 1470755736.0 27.93700 1470756637.0 29.06200 1470757538.0 29.75000 1470758439.0 29.87500 1470759339.0 29.93700 1470760240.0 30.18700 1470761141.0 30.56200 1470762042.0 31.31200 1470762943.0 31.81200 1470763843.0 31.93700 1470764744.0 32.12500 1470765645.0 32.06200 1470766546.0 31.93700 1470767447.0 31.75000 1470768348.0 32.37500 1470769248.0 31.87500 1470770149.0 32.62500 1470771050.0 32.87500 1470771951.0 30.93700 1470772852.0 31.43700 1470773752.0 30.93700 1470774653.0 31.75000 1470775554.0 31.25000 1470776455.0 31.31200 1470777356.0 30.87500 1470778257.0 29.62500 1470779157.0 29.31200 1470780058.0 29.00000 1470780959.0 29.31200 1470781860.0 28.37500 1470782761.0 27.68700 1470783661.0 27.43700 1470784562.0 27.00000 1470785463.0 26.56200 1470786364.0 26.18700 1470787265.0 25.81200 1470788166.0 25.25000 1470789066.0 24.68700 1470789967.0 24.37500 1470790868.0 24.50000 1470791769.0 24.75000 1470792670.0 24.62500 1470793570.0 24.25000 1470794471.0 23.93700 1470795372.0 23.75000 1470796273.0 23.56200 1470797174.0 24.12500 1470798075.0 24.18700 1470798975.0 24.12500 1470799876.0 23.87500 1470800777.0 23.87500 1470801678.0 23.75000 1470802579.0 23.87500 1470803480.0 24.00000 1470804380.0 23.87500 1470805281.0 23.81200 1470806182.0 23.81200 1470807083.0 23.75000 1470807984.0 23.87500 1470808884.0 23.81200 1470809785.0 23.75000 1470810686.0 23.62500 1470811587.0 23.56200 1470812488.0 23.62500 1470813389.0 23.68700 1470814289.0 23.62500 1470815190.0 23.56200 1470816091.0 23.50000 1470816992.0 23.43700 1470817893.0 23.43700 1470818793.0 23.43700 1470819694.0 23.43700 1470820595.0 23.37500 1470821496.0 23.18700 1470822397.0 22.25000 1470823298.0 21.68700 1470824198.0 21.56200 1470825099.0 21.50000 1470826000.0 21.56200 1470826901.0 21.62500 1470827802.0 21.93700 1470828702.0 21.93700 1470829603.0 21.87500 1470830504.0 21.93700 1470831405.0 22.18700 1470832306.0 22.31200 1470833207.0 22.37500 1470834107.0 22.87500 1470835008.0 23.37500 1470835909.0 23.62500 1470836810.0 24.12500 1470837711.0 24.50000 1470838612.0 25.18700 1470839512.0 25.75000 1470840413.0 25.75000 1470841314.0 25.87500 1470842215.0 26.62500 1470843116.0 27.37500 1470844016.0 29.12500 1470844917.0 30.18700 1470845818.0 28.93700 1470846719.0 29.37500 1470847620.0 30.31200 1470848521.0 29.87500 1470849421.0 28.93700 1470850322.0 29.93700 1470851223.0 30.12500 1470852124.0 30.37500 1470853025.0 30.50000 1470853925.0 30.31200 1470854826.0 30.81200 1470855727.0 31.31200 1470856628.0 31.68700 1470857529.0 31.68700 1470858430.0 31.25000 1470859330.0 30.93700 1470860231.0 30.75000 1470861132.0 31.87500 1470862033.0 31.62500 1470862934.0 31.50000 1470863834.0 30.93700 1470864735.0 30.56200 1470865636.0 29.56200 1470866537.0 29.12500 1470867438.0 29.62500 1470868339.0 29.18700 1470869239.0 28.56200 1470870140.0 28.31200 1470871041.0 27.93700 1470871942.0 27.75000 1470872843.0 27.00000 1470873743.0 26.31200 1470874644.0 25.62500 1470875545.0 25.12500 1470876446.0 24.93700 1470877347.0 24.81200 1470878248.0 24.68700 1470879148.0 24.37500 1470880049.0 24.50000 1470880950.0 24.43700 1470881851.0 24.31200 1470882752.0 24.06200 1470883653.0 23.75000 1470884553.0 23.56200 1470885454.0 23.31200 1470886355.0 23.12500 1470887256.0 22.87500 1470888157.0 22.68700 1470889057.0 22.50000 1470889958.0 22.37500 1470890859.0 22.25000 1470891760.0 22.12500 1470892661.0 22.00000 1470893562.0 21.87500 1470894462.0 21.81200 1470895363.0 21.68700 1470896264.0 21.56200 1470897165.0 21.43700 1470898066.0 21.37500 1470898966.0 21.31200 1470899867.0 21.18700 1470900768.0 21.18700 1470901669.0 21.12500 1470902570.0 21.12500 1470903471.0 20.93700 1470904371.0 21.00000 1470905272.0 20.93700 1470906173.0 20.87500 1470907074.0 20.81200 1470907975.0 20.93700 1470908875.0 21.06200 1470909776.0 21.18700 1470910677.0 21.12500 1470911578.0 21.00000 1470912479.0 21.00000 1470913380.0 21.37500 1470914280.0 21.93700 1470915181.0 22.62500 1470916082.0 26.31200 1470916983.0 27.81200 1470917884.0 29.06200 1470918785.0 26.75000 1470919685.0 27.87500 1470920586.0 30.12500 1470921487.0 28.93700 1470922388.0 29.31200 1470923289.0 29.75000 1470924189.0 30.25000 1470925090.0 31.31200 1470925991.0 31.31200 1470926892.0 32.18700 1470927793.0 31.81200 1470928694.0 32.56200 1470929594.0 32.50000 1470930495.0 32.56200 1470931396.0 31.62500 1470932297.0 33.31200 1470933198.0 34.12500 1470934098.0 34.18700 1470934999.0 35.00000 1470935900.0 33.75000 1470936801.0 34.81200 1470937702.0 33.62500 1470938603.0 32.43700 1470939503.0 31.37500 1470940404.0 29.56200 1470941305.0 26.81200 1470942206.0 26.37500 1470943107.0 26.93700 1470944007.0 28.81200 1470944908.0 29.06200 1470945809.0 28.75000 1470946710.0 30.00000 1470947611.0 29.68700 1470948512.0 28.75000 1470949412.0 27.81200 1470950313.0 27.06200 1470951214.0 26.93700 1470952115.0 26.50000 1470953016.0 26.18700 1470953916.0 25.81200 1470954817.0 25.56200 1470955718.0 25.00000 1470956619.0 24.75000 1470957520.0 24.50000 1470958421.0 24.18700 1470959321.0 23.87500 1470960222.0 23.43700 1470961123.0 23.37500 1470962024.0 23.06200 1470962925.0 22.87500 1470963826.0 22.81200 1470964726.0 22.68700 1470965627.0 22.56200 1470966528.0 22.62500 1470967429.0 22.43700 1470968330.0 22.18700 1470969230.0 22.06200 1470970131.0 22.00000 1470971032.0 21.81200 1470971933.0 21.68700 1470972834.0 21.56200 1470973735.0 21.43700 1470974635.0 21.31200 1470975536.0 21.18700 1470976437.0 21.00000 1470977338.0 20.81200 1470978239.0 20.81200 1470979139.0 20.75000 1470980040.0 20.68700 1470980941.0 20.50000 1470981842.0 20.50000 1470982743.0 20.43700 1470983644.0 20.31200 1470984544.0 20.18700 1470985445.0 20.18700 1470986346.0 20.06200 1470987247.0 19.93700 1470988148.0 19.81200 1470989048.0 19.68700 1470989949.0 19.75000 1470990850.0 19.62500 1470991751.0 19.50000 1470992652.0 19.56200 1470993553.0 19.75000 1470994453.0 19.81200 1470995354.0 19.68700 1470996255.0 19.68700 1470997156.0 19.68700 1470998057.0 19.75000 1470998958.0 20.06200 1470999858.0 20.43700 1471000759.0 21.00000 1471001660.0 21.75000 1471002561.0 21.75000 1471003462.0 28.25000 1471004362.0 28.56200 1471005263.0 30.56200 1471006164.0 27.06200 1471007065.0 27.25000 1471007966.0 26.81200 1471008867.0 27.37500 1471009767.0 27.87500 1471010668.0 27.81200 1471011569.0 28.25000 1471012470.0 29.25000 1471013371.0 31.06200 1471014271.0 31.12500 1471015172.0 30.75000 1471016073.0 31.06200 1471016974.0 30.56200 1471017875.0 31.37500 1471018776.0 31.00000 1471019676.0 32.25000 1471020577.0 32.31200 1471021478.0 33.75000 1471022379.0 33.56200 1471023280.0 34.18700 1471024181.0 32.93700 1471025081.0 33.56200 1471025982.0 32.81200 1471026883.0 33.18700 1471027784.0 33.93700 1471028685.0 33.37500 1471029585.0 34.12500 1471030486.0 33.87500 1471031387.0 33.56200 1471032288.0 33.56200 1471033189.0 33.68700 1471034090.0 34.00000 1471034990.0 33.87500 1471035891.0 32.75000 1471036792.0 32.31200 1471037693.0 32.75000 1471038594.0 32.43700 1471039494.0 31.43700 1471040395.0 31.43700 1471041296.0 31.18700 1471042197.0 29.75000 1471043098.0 29.06200 1471043999.0 28.68700 1471044899.0 28.43700 1471045800.0 28.25000 1471046701.0 27.68700 1471047602.0 27.31200 1471048503.0 26.81200 1471049403.0 26.37500 1471050304.0 25.93700 1471051205.0 25.62500 1471052106.0 25.31200 1471053007.0 25.00000 1471053908.0 24.68700 1471054808.0 24.81200 1471055709.0 24.62500 1471056610.0 24.43700 1471057511.0 24.68700 1471058412.0 24.93700 1471059312.0 24.62500 1471060213.0 24.37500 1471061114.0 24.18700 1471062015.0 24.12500 1471062916.0 23.81200 1471063817.0 23.68700 1471064717.0 23.43700 1471065618.0 23.43700 1471066519.0 22.93700 1471067420.0 22.93700 1471068321.0 22.87500 1471069222.0 22.68700 1471070122.0 22.62500 1471071023.0 22.50000 1471071924.0 22.43700 1471072825.0 22.56200 1471073726.0 22.62500 1471074626.0 22.50000 1471075527.0 22.43700 1471076428.0 22.06200 1471077329.0 21.87500 1471078230.0 21.87500 1471079131.0 21.68700 1471080031.0 21.50000 1471080932.0 21.43700 1471081833.0 21.62500 1471082734.0 21.75000 1471083635.0 21.87500 1471084535.0 22.00000 1471085436.0 22.31200 1471086337.0 22.87500 1471087238.0 23.31200 1471088139.0 23.75000 1471089040.0 26.43700 1471089940.0 30.00000 1471090841.0 31.00000 1471091742.0 32.68700 1471092643.0 31.31200 1471093544.0 31.31200 1471094444.0 31.37500 1471095345.0 31.56200 1471096246.0 32.00000 1471097147.0 33.12500 1471098048.0 34.37500 1471098949.0 33.81200 1471099849.0 34.06200 1471100750.0 34.81200 1471101651.0 33.12500 1471102552.0 33.06200 1471103453.0 33.37500 1471104353.0 34.37500 1471105254.0 35.93700 1471106155.0 33.56200 1471107056.0 34.31200 1471107957.0 35.12500 1471108858.0 34.87500 1471109758.0 35.37500 1471110659.0 33.31200 1471111560.0 32.00000 1471112461.0 35.56200 1471113362.0 35.75000 1471114263.0 35.68700 1471115163.0 35.12500 1471116064.0 35.25000 1471116965.0 35.25000 1471117866.0 35.68700 1471118767.0 35.00000 1471119667.0 34.62500 1471120568.0 32.81200 1471121469.0 32.68700 1471122370.0 31.43700 1471123271.0 30.93700 1471124172.0 30.31200 1471125072.0 29.81200 1471125973.0 29.31200 1471126874.0 29.31200 1471127775.0 28.81200 1471128676.0 28.68700 1471129576.0 28.12500 1471130477.0 27.93700 1471131378.0 27.81200 1471132279.0 27.50000 1471133180.0 27.31200 1471134081.0 26.87500 1471134981.0 26.81200 1471135882.0 26.56200 1471136783.0 26.68700 1471137684.0 26.62500 1471138585.0 26.56200 1471139485.0 26.62500 1471140386.0 26.68700 1471141287.0 26.43700 1471142188.0 26.18700 1471143089.0 25.75000 1471143990.0 25.12500 1471144890.0 24.56200 1471145791.0 23.93700 1471146692.0 23.75000 1471147593.0 23.43700 1471148494.0 23.12500 1471149395.0 22.93700 1471150295.0 22.75000 1471151196.0 22.87500 1471152097.0 22.62500 1471152998.0 22.50000 1471153899.0 22.81200 1471154799.0 23.06200 1471155700.0 23.06200 1471156601.0 23.18700 1471157502.0 23.31200 1471158403.0 23.37500 1471159304.0 23.43700 1471160204.0 23.50000 1471161105.0 23.43700 1471162006.0 23.37500 1471162907.0 23.31200 1471163808.0 23.06200 1471164708.0 22.81200 1471165609.0 22.75000 1471166510.0 23.00000 1471167411.0 23.43700 1471168312.0 23.62500 1471169213.0 23.68700 1471170113.0 23.75000 1471171014.0 23.75000 1471171915.0 23.87500 1471172816.0 24.18700 1471173717.0 25.06200 1471174617.0 26.37500 1471175518.0 25.43700 1471176419.0 25.25000 1471177320.0 26.25000 1471178221.0 28.31200 1471179122.0 29.81200 1471180022.0 29.31200 1471180923.0 28.37500 1471181824.0 27.93700 1471182725.0 28.50000 1471183626.0 30.31200 1471184526.0 30.43700 1471185427.0 31.00000 1471186328.0 30.68700 1471187229.0 29.18700 1471188130.0 30.43700 1471189031.0 30.62500 1471189931.0 29.87500 1471190832.0 29.62500 1471191733.0 28.75000 1471192634.0 30.18700 1471193536.0 28.93700 1471194436.0 27.50000 1471195337.0 25.87500 1471196238.0 24.31200 1471197139.0 26.00000 1471198040.0 25.68700 1471198940.0 25.93700 1471199841.0 26.93700 1471200742.0 27.62500 1471201643.0 27.06200 1471202544.0 28.18700 1471203445.0 28.25000 1471204345.0 28.18700 1471205246.0 27.50000 1471206147.0 27.12500 1471207048.0 27.31200 1471207949.0 27.56200 1471208849.0 27.12500 1471209750.0 26.43700 1471210651.0 26.06200 1471211552.0 25.75000 1471212453.0 26.50000 1471213354.0 26.56200 1471214254.0 26.06200 1471215155.0 25.62500 1471216056.0 25.31200 1471216957.0 24.75000 1471217858.0 24.50000 1471218758.0 24.12500 1471219659.0 23.81200 1471220560.0 23.62500 1471221461.0 23.37500 1471222362.0 23.31200 1471223263.0 23.25000 1471224163.0 23.06200 1471225064.0 22.75000 1471225965.0 22.56200 1471226866.0 22.25000 1471227767.0 22.12500 1471228667.0 21.93700 1471229568.0 22.00000 1471230469.0 22.06200 1471231370.0 22.00000 1471232271.0 21.87500 1471233172.0 21.93700 1471234072.0 22.12500 1471234973.0 21.87500 1471235874.0 21.68700 1471236775.0 21.62500 1471237676.0 21.50000 1471238577.0 21.50000 1471239477.0 21.56200 1471240378.0 21.68700 1471241279.0 21.68700 1471242180.0 21.56200 1471243081.0 21.37500 1471243981.0 21.31200 1471244882.0 21.25000 1471245783.0 20.93700 1471246684.0 20.81200 1471247585.0 20.75000 1471248486.0 20.56200 1471249386.0 20.43700 1471250287.0 20.31200 1471251188.0 20.25000 1471252089.0 20.18700 1471252990.0 20.18700 1471253890.0 20.06200 1471254791.0 20.06200 1471255692.0 20.00000 1471256593.0 19.87500 1471257494.0 19.93700 1471258395.0 20.12500 1471259295.0 21.12500 1471260196.0 20.87500 1471261097.0 21.00000 1471261998.0 21.37500 1471262899.0 21.50000 1471263799.0 21.93700 1471264700.0 23.00000 1471265601.0 23.25000 1471266502.0 23.18700 1471267403.0 23.25000 1471268304.0 23.68700 1471269204.0 24.18700 1471270105.0 25.31200 1471271006.0 26.43700 1471271907.0 26.18700 1471272808.0 26.25000 1471273708.0 27.06200 1471274609.0 26.87500 1471275510.0 26.81200 1471276411.0 26.12500 1471277312.0 26.81200 1471278213.0 27.12500 1471279113.0 26.62500 1471280014.0 26.81200 1471280915.0 26.87500 1471281816.0 27.31200 1471282717.0 27.50000 1471283618.0 27.68700 1471284518.0 28.50000 1471285419.0 28.93700 1471286320.0 28.06200 1471287221.0 28.25000 1471288122.0 28.06200 1471289022.0 28.06200 1471289923.0 28.06200 1471290824.0 27.87500 1471291725.0 28.25000 1471292626.0 28.06200 1471293527.0 27.31200 1471294427.0 27.06200 1471295328.0 27.00000 1471296229.0 26.50000 1471297130.0 25.81200 1471298031.0 25.31200 1471298931.0 25.00000 1471299832.0 24.87500 1471300733.0 24.56200 1471301634.0 24.37500 1471302535.0 24.12500 1471303436.0 23.50000 1471304336.0 22.93700 1471305237.0 22.43700 1471306138.0 22.31200 1471307039.0 21.87500 1471307940.0 21.50000 1471308840.0 21.18700 1471309741.0 20.87500 1471310642.0 20.68700 1471311543.0 20.50000 1471312444.0 20.37500 1471313345.0 20.43700 1471314245.0 20.31200 1471315146.0 20.12500 1471316047.0 20.12500 1471316948.0 20.25000 1471317849.0 20.18700 1471318749.0 20.06200 1471319650.0 19.75000 1471320551.0 19.81200 1471321452.0 19.50000 1471322353.0 19.50000 1471323254.0 19.43700 1471324154.0 19.50000 1471325055.0 19.50000 1471325956.0 19.56200 1471326857.0 19.43700 1471327758.0 19.37500 1471328659.0 19.50000 1471329559.0 19.43700 1471330460.0 19.56200 1471331361.0 19.56200 1471332262.0 19.56200 1471333163.0 19.56200 1471334063.0 19.50000 1471334964.0 19.62500 1471335865.0 19.43700 1471336766.0 19.43700 1471337667.0 19.43700 1471338568.0 19.43700 1471339468.0 19.31200 1471340369.0 19.37500 1471341270.0 19.25000 1471342171.0 19.31200 1471343072.0 19.37500 1471343972.0 19.25000 1471344873.0 19.62500 1471345774.0 20.43700 1471346675.0 21.25000 1471347576.0 21.50000 1471348477.0 21.37500 1471349377.0 21.68700 1471350278.0 21.62500 1471351179.0 21.68700 1471352080.0 22.87500 1471352981.0 23.43700 1471353881.0 24.25000 1471354782.0 24.62500 1471355683.0 24.12500 1471356584.0 23.68700 1471357485.0 25.75000 1471358386.0 26.06200 1471359286.0 26.50000 1471360187.0 27.31200 1471361088.0 27.31200 1471361989.0 28.06200 1471362890.0 28.37500 1471363790.0 27.62500 1471364691.0 26.75000 1471365592.0 28.25000 1471366493.0 28.50000 1471367394.0 29.37500 1471368295.0 30.18700 1471369195.0 30.31200 1471370096.0 30.31200 1471370997.0 30.93700 1471371898.0 32.00000 1471372799.0 31.87500 1471373700.0 32.18700 1471374600.0 31.56200 1471375501.0 30.93700 1471376402.0 29.00000 1471377303.0 29.75000 1471378204.0 32.37500 1471379104.0 31.68700 1471380005.0 30.93700 1471380906.0 30.68700 1471381807.0 30.68700 1471382708.0 30.00000 1471383609.0 29.50000 1471384509.0 29.18700 1471385410.0 28.81200 1471386311.0 28.31200 1471387212.0 28.00000 1471388113.0 27.62500 1471389013.0 27.43700 1471389914.0 26.93700 1471390815.0 26.50000 1471391716.0 26.06200 1471392617.0 25.75000 1471393518.0 25.43700 1471394418.0 25.50000 1471395319.0 25.62500 1471396220.0 24.87500 1471397121.0 24.12500 1471398022.0 23.75000 1471398922.0 23.50000 1471399823.0 23.43700 1471400724.0 23.37500 1471401625.0 23.31200 1471402526.0 23.06200 1471403427.0 23.00000 1471404327.0 23.00000 1471405228.0 23.06200 1471406129.0 23.00000 1471407030.0 23.06200 1471407931.0 23.06200 1471408831.0 23.06200 1471409732.0 23.12500 1471410633.0 23.06200 1471411534.0 22.81200 1471412435.0 22.50000 1471413336.0 22.12500 1471414236.0 22.00000 1471415137.0 21.50000 1471416038.0 21.18700 1471416939.0 21.00000 1471417840.0 20.56200 1471418741.0 20.81200 1471419641.0 21.00000 1471420542.0 21.00000 1471421443.0 20.81200 1471422344.0 20.68700 1471423245.0 20.50000 1471424145.0 20.25000 1471425046.0 20.12500 1471425947.0 20.00000 1471426848.0 19.75000 1471427749.0 19.62500 1471428650.0 19.50000 1471429550.0 19.37500 1471430451.0 19.50000 1471431352.0 19.56200 1471432253.0 19.50000 1471433154.0 19.50000 1471434054.0 19.56200 1471434955.0 20.00000 1471435856.0 20.18700 1471436757.0 20.06200 1471437658.0 20.18700 1471438559.0 20.62500 1471439459.0 20.81200 1471440360.0 21.25000 1471441261.0 22.87500 1471442162.0 22.43700 1471443063.0 25.62500 1471443963.0 23.50000 1471444864.0 22.81200 1471445765.0 23.31200 1471446666.0 23.06200 1471447567.0 23.43700 1471448468.0 24.43700 1471449368.0 26.18700 1471450269.0 25.68700 1471451170.0 26.81200 1471452071.0 26.25000 1471452972.0 26.43700 1471453872.0 26.81200 1471454773.0 27.43700 1471455674.0 27.75000 1471456575.0 28.18700 1471457476.0 27.25000 1471458377.0 26.93700 1471459277.0 28.06200 1471460178.0 28.06200 1471461079.0 27.31200 1471461980.0 28.37500 1471462881.0 28.25000 1471463782.0 28.06200 1471464682.0 27.75000 1471465583.0 27.68700 1471466484.0 27.68700 1471467385.0 28.06200 1471468286.0 27.68700 1471469186.0 28.00000 1471470087.0 27.06200 1471470988.0 26.81200 1471471889.0 27.06200 1471472790.0 26.06200 1471473691.0 25.68700 1471474591.0 25.37500 1471475492.0 24.62500 1471476393.0 23.87500 1471477294.0 22.93700 1471478195.0 22.31200 1471479095.0 21.87500 1471479996.0 21.56200 1471480897.0 20.87500 1471481798.0 20.43700 1471482699.0 20.25000 1471483600.0 20.12500 1471484500.0 20.12500 1471485401.0 20.12500 1471486302.0 20.00000 1471487203.0 19.87500 1471488104.0 19.81200 1471489004.0 19.68700 1471489905.0 19.56200 1471490806.0 19.43700 1471491707.0 19.43700 1471492608.0 19.56200 1471493509.0 19.18700 1471494409.0 18.93700 1471495310.0 18.68700 1471496211.0 18.43700 1471497112.0 18.31200 1471498013.0 18.06200 1471498914.0 17.81200 1471499814.0 17.75000 1471500715.0 17.62500 1471501616.0 17.62500 1471502517.0 17.81200 1471503418.0 17.68700 1471504318.0 17.81200 1471505219.0 17.68700 1471506120.0 17.43700 1471507021.0 17.25000 1471507922.0 17.06200 1471508823.0 16.93700 1471509723.0 16.75000 1471510624.0 16.62500 1471511525.0 16.50000 1471512426.0 16.18700 1471513327.0 16.12500 1471514227.0 16.00000 1471515128.0 15.87500 1471516029.0 15.93700 1471516930.0 16.12500 1471517831.0 16.37500 1471518732.0 20.43700 1471519632.0 21.18700 1471520533.0 20.06200 1471521434.0 20.81200 1471522335.0 25.75000 1471523236.0 25.93700 1471524136.0 26.93700 1471525037.0 26.00000 1471525938.0 25.31200 1471526839.0 25.37500 1471527740.0 26.43700 1471528641.0 26.81200 1471529541.0 27.00000 1471530442.0 26.56200 1471531343.0 27.25000 1471532244.0 27.93700 1471533145.0 28.50000 1471534045.0 27.31200 1471534946.0 27.31200 1471535847.0 28.18700 1471536748.0 30.25000 1471537649.0 29.93700 1471538550.0 29.43700 1471539450.0 27.50000 1471540351.0 29.18700 1471541252.0 27.18700 1471542153.0 26.37500 1471543054.0 29.12500 1471543955.0 27.81200 1471544855.0 27.56200 1471545756.0 26.68700 1471546657.0 26.81200 1471547558.0 27.06200 1471548459.0 27.37500 1471549359.0 28.18700 1471550260.0 29.18700 1471551161.0 29.56200 1471552062.0 28.43700 1471552963.0 28.25000 1471553864.0 27.18700 1471554764.0 26.68700 1471555665.0 27.56200 1471556566.0 26.00000 1471557467.0 25.00000 1471558368.0 24.68700 1471559268.0 24.18700 1471560169.0 23.43700 1471561070.0 23.25000 1471561971.0 23.12500 1471562872.0 23.06200 1471563773.0 22.81200 1471564673.0 22.50000 1471565574.0 22.25000 1471566475.0 22.06200 1471567376.0 22.00000 1471568277.0 22.00000 1471569177.0 21.93700 1471570078.0 21.75000 1471570979.0 21.56200 1471571880.0 21.50000 1471572781.0 21.31200 1471573682.0 20.81200 1471574582.0 20.37500 1471575483.0 20.25000 1471576384.0 20.18700 1471577285.0 19.75000 1471578186.0 19.43700 1471579087.0 19.00000 1471579987.0 18.81200 1471580888.0 18.93700 1471581789.0 18.87500 1471582690.0 18.81200 1471583591.0 18.62500 1471584491.0 18.37500 1471585392.0 18.12500 1471586293.0 18.43700 1471587194.0 18.37500 1471588095.0 18.43700 1471588996.0 18.37500 1471589896.0 18.50000 1471590797.0 18.50000 1471591698.0 18.31200 1471592599.0 17.68700 1471593500.0 17.56200 1471594400.0 17.50000 1471595301.0 17.56200 1471596202.0 17.56200 1471597103.0 17.50000 1471598004.0 17.18700 1471598905.0 17.18700 1471599805.0 17.06200 1471600706.0 16.68700 1471601607.0 16.62500 1471602508.0 16.68700 1471603409.0 17.00000 1471604309.0 16.93700 1471605210.0 17.00000 1471606111.0 17.50000 1471607012.0 17.81200 1471607913.0 18.31200 1471608814.0 18.25000 1471609714.0 19.43700 1471610615.0 20.18700 1471611516.0 20.00000 1471612417.0 20.56200 1471613318.0 22.25000 1471614218.0 23.37500 1471615119.0 24.25000 1471616020.0 25.12500 1471616921.0 26.00000 1471617822.0 24.43700 1471618723.0 26.56200 1471619623.0 27.00000 1471620524.0 25.43700 1471621425.0 26.37500 1471622326.0 27.18700 1471623227.0 28.50000 1471624128.0 29.00000 1471625028.0 29.25000 1471625929.0 29.37500 1471626830.0 30.12500 1471627731.0 28.50000 1471628632.0 29.50000 1471629532.0 29.81200 1471630433.0 30.56200 1471631334.0 30.50000 1471632235.0 30.93700 1471633136.0 30.62500 1471634037.0 30.18700 1471634937.0 29.50000 1471635838.0 30.43700 1471636739.0 31.18700 1471637640.0 30.87500 1471638541.0 30.68700 1471639441.0 30.00000 1471640342.0 29.93700 1471641243.0 29.31200 1471642144.0 28.81200 1471643045.0 28.37500 1471643946.0 27.81200 1471644846.0 27.25000 1471645747.0 26.68700 1471646648.0 26.25000 1471647549.0 25.56200 1471648450.0 24.87500 1471649350.0 24.00000 1471650251.0 23.25000 1471651152.0 22.43700 1471652054.0 21.56200 1471652955.0 21.12500 1471653855.0 20.68700 1471654756.0 20.12500 1471655657.0 19.81200 1471656558.0 19.37500 1471657459.0 18.87500 1471658359.0 18.75000 1471659260.0 18.43700 1471660161.0 18.00000 1471661062.0 17.75000 1471661963.0 17.56200 1471662864.0 17.37500 1471663764.0 17.06200 1471664665.0 16.81200 1471665566.0 16.62500 1471666467.0 16.37500 1471667368.0 16.18700 1471668269.0 16.18700 1471669169.0 16.06200 1471670070.0 15.93700 1471670971.0 15.81200 1471671872.0 15.75000 1471672773.0 15.50000 1471673673.0 15.25000 1471674574.0 15.06200 1471675475.0 14.93700 1471676376.0 14.75000 1471677277.0 14.87500 1471678178.0 14.93700 1471679078.0 15.37500 1471679979.0 15.37500 1471680880.0 15.12500 1471681781.0 15.00000 1471682682.0 14.81200 1471683582.0 14.75000 1471684483.0 14.93700 1471685384.0 14.68700 1471686285.0 14.37500 1471687186.0 14.31200 1471688087.0 14.68700 1471688987.0 14.93700 1471689888.0 14.75000 1471690789.0 14.93700 1471691690.0 15.37500 1471692591.0 16.12500 1471693491.0 17.12500 1471694392.0 18.06200 1471695293.0 19.18700 1471696194.0 22.25000 1471697095.0 23.75000 1471697996.0 22.00000 1471698896.0 22.75000 1471699797.0 23.50000 1471700698.0 24.87500 1471701599.0 24.87500 1471702500.0 26.93700 1471703401.0 28.25000 1471704301.0 28.75000 1471705202.0 29.31200 1471706103.0 29.43700 1471707005.0 30.12500 1471707905.0 30.62500 1471708806.0 30.81200 1471709707.0 31.43700 1471710608.0 31.50000 1471711509.0 31.68700 1471712410.0 32.81200 1471713310.0 32.18700 1471714211.0 31.56200 1471715112.0 30.62500 1471716013.0 30.93700 1471716914.0 30.87500 1471717814.0 29.75000 1471718715.0 30.37500 1471719616.0 31.25000 1471720517.0 31.56200 1471721418.0 30.93700 1471722319.0 30.68700 1471723219.0 30.12500 1471724120.0 30.37500 1471725021.0 30.06200 1471725922.0 30.18700 1471726823.0 30.12500 1471727723.0 29.87500 1471728624.0 29.62500 1471729525.0 29.18700 1471730426.0 28.93700 1471731327.0 28.50000 1471732228.0 28.00000 1471733128.0 27.68700 1471734029.0 27.68700 1471734930.0 26.93700 1471735831.0 26.62500 1471736732.0 25.87500 1471737632.0 25.37500 1471738533.0 24.87500 1471739434.0 24.12500 1471740335.0 23.87500 1471741236.0 23.81200 1471742137.0 23.43700 1471743037.0 23.25000 1471743938.0 22.87500 1471744839.0 22.25000 1471745740.0 21.75000 1471746641.0 22.00000 1471747542.0 22.93700 1471748442.0 23.18700 1471749343.0 23.06200 1471750244.0 23.06200 1471751145.0 23.00000 1471752046.0 23.12500 1471752946.0 23.00000 1471753847.0 22.93700 1471754748.0 22.87500 1471755649.0 22.87500 1471756550.0 22.50000 1471757451.0 22.43700 1471758351.0 22.50000 1471759252.0 22.50000 1471760153.0 22.50000 1471761054.0 22.25000 1471761955.0 22.25000 1471762855.0 22.31200 1471763756.0 22.31200 1471764657.0 22.25000 1471765558.0 22.50000 1471766459.0 22.37500 1471767360.0 22.31200 1471768260.0 22.31200 1471769161.0 22.37500 1471770062.0 22.25000 1471770963.0 22.18700 1471771864.0 22.18700 1471772764.0 22.06200 1471773665.0 22.00000 1471774566.0 22.00000 1471775467.0 22.00000 1471776368.0 22.06200 1471777269.0 22.37500 1471778169.0 22.68700 1471779070.0 23.43700 1471779971.0 23.43700 1471780872.0 23.81200 1471781773.0 23.75000 1471782674.0 25.06200 1471783574.0 25.25000 1471784475.0 25.75000 1471785376.0 26.18700 1471786277.0 26.43700 1471787178.0 25.31200 1471788078.0 25.68700 1471788979.0 25.00000 1471789880.0 24.75000 1471790781.0 24.68700 1471791682.0 25.37500 1471792583.0 25.31200 1471793483.0 25.31200 1471794384.0 23.43700 1471795285.0 22.50000 1471796186.0 21.81200 1471797087.0 21.37500 1471797987.0 21.75000 1471798888.0 23.00000 1471799789.0 21.87500 1471800690.0 21.62500 1471801591.0 21.50000 1471802492.0 21.56200 1471803392.0 22.00000 1471804293.0 21.75000 1471805194.0 21.56200 1471806095.0 21.50000 1471806996.0 21.87500 1471807896.0 22.75000 1471808797.0 22.56200 1471809698.0 22.62500 1471810599.0 22.56200 1471811500.0 22.62500 1471812401.0 22.68700 1471813301.0 22.87500 1471814202.0 22.93700 1471815103.0 23.06200 1471816004.0 23.06200 1471816905.0 23.18700 1471817806.0 22.50000 1471818706.0 22.50000 1471819607.0 22.68700 1471820508.0 22.50000 1471821409.0 21.87500 1471822310.0 21.62500 1471823210.0 21.62500 1471824111.0 21.25000 1471825012.0 21.00000 1471825913.0 20.37500 1471826814.0 19.56200 1471827715.0 19.00000 1471828615.0 18.37500 1471829516.0 18.00000 1471830417.0 17.62500 1471831318.0 17.31200 1471832219.0 17.00000 1471833119.0 17.00000 1471834020.0 16.93700 1471834921.0 16.93700 1471835822.0 16.81200 1471836723.0 16.43700 1471837624.0 16.06200 1471838524.0 15.87500 1471839425.0 16.12500 1471840326.0 15.81200 1471841227.0 15.68700 1471842128.0 15.37500 1471843028.0 15.12500 1471843929.0 14.87500 1471844830.0 14.75000 1471845731.0 14.50000 1471846632.0 14.50000 1471847533.0 14.18700 1471848433.0 14.06200 1471849334.0 14.00000 1471850235.0 13.87500 1471851136.0 13.81200 1471852037.0 13.75000 1471852937.0 13.56200 1471853838.0 13.87500 1471854739.0 14.12500 1471855640.0 14.43700 1471856541.0 14.68700 1471857442.0 14.87500 1471858342.0 14.43700 1471859243.0 14.18700 1471860144.0 13.75000 1471861045.0 13.75000 1471861946.0 14.06200 1471862847.0 14.56200 1471863747.0 14.93700 1471864648.0 15.37500 1471865549.0 16.00000 1471866451.0 16.00000 1471867351.0 16.00000 1471868252.0 19.00000 1471869153.0 20.00000 1471870054.0 18.18700 1471870955.0 18.62500 1471871856.0 17.93700 1471872756.0 19.00000 1471873657.0 19.62500 1471874558.0 18.87500 1471875460.0 20.93700 1471876360.0 20.93700 1471877261.0 19.56200 1471878162.0 19.31200 1471879063.0 20.68700 1471879964.0 20.37500 1471880865.0 20.31200 1471881765.0 19.93700 1471882666.0 20.62500 1471883567.0 21.93700 1471884468.0 20.56200 1471885369.0 20.75000 1471886269.0 21.31200 1471887170.0 21.31200 1471888071.0 22.00000 1471888972.0 22.00000 1471889873.0 20.93700 1471890774.0 21.43700 1471891674.0 21.56200 1471892575.0 21.50000 1471893476.0 22.62500 1471894377.0 22.56200 1471895278.0 21.06200 1471896178.0 21.87500 1471897079.0 21.18700 1471897980.0 21.31200 1471898881.0 21.68700 1471899782.0 21.62500 1471900683.0 21.12500 1471901583.0 21.06200 1471902484.0 20.68700 1471903385.0 20.18700 1471904286.0 20.00000 1471905187.0 19.81200 1471906088.0 19.56200 1471906988.0 19.18700 1471907889.0 18.43700 1471908790.0 17.37500 1471909691.0 16.50000 1471910592.0 15.56200 1471911492.0 15.12500 1471912393.0 14.56200 1471913294.0 14.18700 1471914195.0 13.81200 1471915096.0 13.25000 1471915997.0 13.06200 1471916897.0 12.87500 1471917798.0 12.62500 1471918699.0 12.43700 1471919600.0 12.18700 1471920501.0 11.93700 1471921401.0 11.68700 1471922302.0 11.68700 1471923203.0 11.43700 1471924104.0 11.31200 1471925005.0 11.00000 1471925906.0 10.87500 1471926806.0 10.75000 1471927707.0 10.68700 1471928608.0 10.43700 1471929509.0 10.37500 1471930410.0 10.31200 1471931310.0 10.12500 1471932211.0 9.87500 1471933112.0 9.93700 1471934013.0 9.68700 1471934914.0 9.56200 1471935815.0 9.50000 1471936715.0 9.43700 1471937616.0 9.31200 1471938517.0 9.12500 1471939418.0 8.93700 1471940319.0 8.87500 1471941220.0 8.75000 1471942120.0 8.43700 1471943021.0 8.43700 1471943922.0 8.56200 1471944823.0 8.43700 1471945724.0 8.62500 1471946624.0 8.87500 1471947525.0 8.81200 1471948426.0 9.00000 1471949327.0 9.25000 1471950228.0 9.68700 1471951129.0 10.31200 1471952029.0 10.62500 1471952930.0 11.25000 1471953831.0 12.06200 1471954732.0 12.68700 1471955633.0 15.31200 1471956533.0 15.00000 1471957434.0 15.68700 1471958335.0 16.68700 1471959236.0 18.43700 1471960137.0 20.25000 1471961038.0 21.31200 1471961938.0 21.37500 1471962839.0 22.37500 1471963740.0 23.25000 1471964641.0 23.87500 1471965542.0 24.37500 1471966442.0 24.25000 1471967343.0 24.37500 1471968244.0 25.43700 1471969145.0 25.75000 1471970046.0 25.87500 1471970947.0 25.18700 1471971847.0 26.43700 1471972748.0 26.87500 1471973649.0 26.31200 1471974550.0 26.75000 1471975451.0 26.50000 1471976351.0 27.12500 1471977252.0 26.56200 1471978153.0 27.00000 1471979054.0 26.81200 1471979955.0 27.06200 1471980856.0 26.81200 1471981756.0 26.56200 1471982657.0 27.12500 1471983558.0 27.00000 1471984459.0 26.31200 1471985360.0 26.37500 1471986261.0 26.25000 1471987161.0 26.00000 1471988062.0 25.50000 1471988963.0 25.12500 1471989864.0 24.50000 1471990765.0 24.00000 1471991665.0 23.56200 1471992566.0 23.00000 1471993467.0 22.43700 1471994368.0 21.68700 1471995269.0 20.75000 1471996170.0 19.87500 1471997070.0 19.06200 1471997971.0 18.25000 1471998872.0 17.75000 1471999773.0 17.31200 1472000674.0 17.00000 1472001574.0 16.62500 1472002475.0 16.25000 1472003376.0 15.81200 1472004277.0 15.68700 1472005178.0 15.43700 1472006079.0 15.12500 1472006979.0 14.87500 1472007880.0 14.75000 1472008781.0 14.50000 1472009682.0 14.43700 1472010583.0 14.18700 1472011483.0 14.06200 1472012384.0 13.87500 1472013285.0 13.75000 1472014186.0 13.62500 1472015087.0 13.43700 1472015988.0 13.12500 1472016888.0 13.12500 1472017789.0 12.87500 1472018690.0 12.75000 1472019591.0 12.50000 1472020492.0 12.43700 1472021393.0 12.31200 1472022293.0 12.18700 1472023194.0 12.00000 1472024095.0 12.00000 1472024997.0 11.93700 1472025897.0 11.75000 1472026798.0 11.56200 1472027699.0 11.37500 1472028600.0 11.43700 1472029501.0 11.31200 1472030402.0 11.18700 1472031302.0 11.12500 1472032203.0 11.12500 1472033104.0 10.87500 1472034005.0 10.75000 1472034906.0 10.68700 1472035806.0 10.81200 1472036707.0 11.12500 1472037608.0 12.68700 1472038509.0 13.37500 1472039410.0 13.87500 1472040311.0 14.50000 1472041211.0 19.56200 1472042112.0 20.06200 1472043013.0 20.50000 1472043914.0 19.75000 1472044815.0 20.56200 1472045715.0 21.37500 1472046616.0 22.62500 1472047517.0 24.31200 1472048418.0 25.18700 1472049319.0 25.75000 1472050220.0 26.25000 1472051120.0 26.93700 1472052021.0 27.43700 1472052922.0 27.87500 1472053823.0 28.31200 1472054724.0 28.81200 1472055625.0 29.25000 1472056525.0 29.87500 1472057426.0 29.81200 1472058327.0 30.00000 1472059228.0 30.25000 1472060129.0 30.25000 1472061029.0 30.31200 1472061930.0 30.31200 1472062831.0 30.62500 1472063732.0 30.68700 1472064633.0 30.31200 1472065534.0 30.56200 1472066434.0 30.31200 1472067335.0 30.00000 1472068236.0 30.12500 1472069137.0 30.12500 1472070038.0 30.00000 1472070938.0 29.56200 1472071839.0 29.50000 1472072740.0 29.18700 1472073641.0 28.56200 1472074542.0 28.25000 1472075443.0 27.62500 1472076343.0 26.93700 1472077244.0 26.37500 1472078145.0 25.93700 1472079046.0 25.25000 1472079947.0 24.75000 1472080847.0 24.06200 1472081748.0 23.18700 1472082649.0 23.18700 1472083550.0 21.18700 1472084451.0 20.50000 1472085352.0 19.93700 1472086252.0 19.56200 1472087153.0 19.25000 1472088054.0 19.06200 1472088955.0 18.87500 1472089856.0 18.50000 1472090756.0 18.18700 1472091657.0 18.06200 1472092558.0 17.81200 1472093459.0 17.81200 1472094360.0 17.75000 1472095261.0 17.37500 1472096161.0 17.37500 1472097062.0 17.31200 1472097963.0 17.50000 1472098864.0 17.37500 1472099765.0 17.06200 1472100666.0 17.25000 1472101566.0 17.37500 1472102467.0 17.43700 1472103368.0 16.81200 1472104269.0 17.06200 1472105170.0 17.00000 1472106070.0 17.06200 1472106971.0 17.31200 1472107872.0 17.56200 1472108773.0 17.18700 1472109674.0 17.18700 1472110575.0 16.93700 1472111475.0 16.93700 1472112376.0 17.50000 1472113277.0 17.81200 1472114178.0 17.68700 1472115079.0 17.75000 1472115979.0 18.37500 1472116880.0 18.31200 1472117781.0 18.50000 1472118682.0 18.31200 1472119583.0 18.37500 1472120484.0 18.37500 1472121384.0 18.50000 1472122285.0 18.62500 1472123186.0 19.12500 1472124087.0 19.62500 1472124988.0 20.06200 1472125888.0 20.00000 1472126789.0 20.18700 1472127690.0 20.87500 1472128591.0 22.50000 1472129492.0 23.93700 1472130393.0 23.93700 1472131293.0 23.06200 1472132194.0 22.62500 1472133095.0 23.06200 1472133996.0 24.62500 1472134897.0 25.25000 1472135797.0 25.06200 1472136698.0 25.31200 1472137599.0 25.68700 1472138500.0 25.43700 1472139401.0 24.75000 1472140302.0 26.31200 1472141202.0 24.81200 1472142103.0 24.31200 1472143004.0 24.37500 1472143905.0 25.12500 1472144806.0 26.75000 1472145707.0 27.50000 1472146607.0 28.81200 1472147508.0 26.62500 1472148409.0 25.93700 1472149310.0 27.18700 1472150211.0 27.31200 1472151111.0 28.62500 1472152012.0 28.50000 1472152913.0 26.25000 1472153814.0 28.87500 1472154715.0 27.56200 1472155616.0 27.75000 1472156516.0 27.37500 1472157417.0 27.43700 1472158318.0 28.50000 1472159219.0 28.75000 1472160120.0 28.25000 1472161020.0 28.75000 1472161921.0 27.75000 1472162822.0 27.12500 1472163723.0 26.75000 1472164624.0 26.43700 1472165525.0 26.18700 1472166425.0 25.93700 1472167326.0 25.43700 1472168227.0 24.81200 1472169128.0 24.31200 1472170029.0 23.81200 1472170929.0 23.62500 1472171830.0 23.56200 1472172731.0 23.37500 1472173632.0 23.25000 1472174533.0 22.87500 1472175434.0 22.68700 1472176334.0 22.56200 1472177235.0 22.62500 1472178136.0 22.68700 1472179037.0 22.56200 1472179938.0 22.43700 1472180838.0 22.37500 1472181739.0 22.18700 1472182640.0 21.81200 1472183541.0 21.68700 1472184442.0 21.50000 1472185343.0 21.31200 1472186243.0 21.25000 1472187144.0 21.18700 1472188045.0 21.12500 1472188946.0 21.18700 1472189847.0 21.56200 1472190748.0 21.68700 1472191648.0 21.62500 1472192549.0 21.62500 1472193450.0 21.81200 1472194352.0 21.75000 1472195252.0 21.68700 1472196153.0 21.50000 1472197054.0 21.25000 1472197955.0 21.12500 1472198856.0 21.06200 1472199757.0 20.87500 1472200657.0 20.68700 1472201558.0 20.50000 1472202459.0 20.68700 1472203360.0 20.56200 1472204261.0 20.68700 1472205161.0 20.62500 1472206062.0 20.56200 1472206963.0 20.68700 1472207864.0 20.81200 1472208765.0 20.93700 1472209666.0 21.12500 1472210566.0 21.31200 1472211467.0 21.62500 1472212368.0 22.18700 1472213269.0 22.75000 1472214170.0 22.93700 1472215071.0 23.75000 1472215971.0 23.75000 1472216872.0 25.62500 1472217773.0 25.50000 1472218674.0 25.50000 1472219575.0 26.37500 1472220475.0 26.81200 1472221376.0 26.06200 1472222277.0 26.75000 1472223178.0 27.18700 1472224079.0 27.00000 1472224980.0 26.43700 1472225880.0 26.50000 1472226781.0 28.31200 1472227682.0 28.75000 1472228583.0 28.68700 1472229484.0 28.75000 1472230384.0 29.12500 1472231285.0 29.37500 1472232186.0 29.18700 1472233087.0 29.25000 1472233988.0 28.81200 1472234889.0 29.37500 1472235789.0 29.68700 1472236690.0 29.56200 1472237591.0 29.81200 1472238492.0 29.37500 1472239393.0 29.18700 1472240294.0 29.50000 1472241194.0 29.43700 1472242095.0 29.43700 1472242996.0 29.18700 1472243897.0 29.12500 1472244798.0 28.93700 1472245698.0 28.93700 1472246599.0 28.68700 1472247500.0 28.37500 1472248401.0 28.06200 1472249302.0 27.68700 1472250203.0 27.25000 1472251103.0 26.62500 1472252004.0 25.93700 1472252905.0 25.12500 1472253806.0 24.31200 1472254707.0 23.43700 1472255607.0 22.87500 1472256508.0 22.12500 1472257409.0 21.56200 1472258310.0 20.93700 1472259211.0 20.56200 1472260112.0 20.12500 1472261012.0 19.93700 1472261913.0 19.62500 1472262814.0 19.62500 1472263715.0 19.31200 1472264616.0 19.06200 1472265516.0 18.87500 1472266417.0 18.56200 1472267318.0 18.50000 1472268219.0 18.18700 1472269120.0 18.06200 1472270021.0 17.87500 1472270921.0 17.50000 1472271822.0 17.50000 1472272723.0 17.12500 1472273624.0 17.18700 1472274525.0 16.81200 1472275425.0 16.81200 1472276326.0 16.56200 1472277227.0 16.43700 1472278128.0 16.18700 1472279029.0 16.00000 1472279930.0 16.06200 1472280830.0 15.81200 1472281731.0 15.87500 1472282632.0 16.00000 1472283533.0 16.06200 1472284434.0 16.18700 1472285335.0 15.93700 1472286235.0 15.93700 1472287136.0 16.00000 1472288037.0 15.87500 1472288938.0 16.06200 1472289839.0 15.81200 1472290739.0 15.68700 1472291640.0 15.75000 1472292541.0 16.12500 1472293442.0 16.18700 1472294343.0 16.12500 1472295244.0 16.18700 1472296144.0 16.18700 1472297045.0 16.25000 1472297946.0 16.75000 1472298847.0 17.31200 1472299748.0 17.75000 1472300648.0 18.12500 1472301549.0 18.50000 1472302450.0 18.93700 1472303351.0 20.31200 1472304252.0 21.62500 1472305153.0 21.25000 1472306053.0 22.43700 1472306954.0 22.37500 1472307855.0 23.31200 1472308756.0 24.31200 1472309657.0 24.62500 1472310557.0 25.50000 1472311458.0 25.81200 1472312359.0 26.25000 1472313260.0 26.81200 1472314161.0 27.93700 1472315062.0 28.00000 1472315962.0 28.75000 1472316863.0 29.18700 1472317764.0 28.75000 1472318665.0 29.37500 1472319566.0 29.43700 1472320467.0 30.00000 1472321367.0 29.62500 1472322268.0 29.87500 1472323169.0 30.31200 1472324070.0 30.37500 1472324971.0 30.43700 1472325871.0 29.87500 1472326772.0 30.18700 1472327673.0 30.00000 1472328574.0 29.75000 1472329475.0 29.81200 1472330376.0 29.56200 1472331276.0 29.68700 1472332177.0 29.56200 1472333078.0 29.25000 1472333979.0 29.12500 1472334880.0 28.56200 1472335780.0 27.87500 1472336681.0 27.25000 1472337582.0 26.81200 1472338483.0 26.00000 1472339384.0 25.00000 1472340285.0 24.25000 1472341185.0 23.50000 1472342086.0 22.75000 1472342987.0 22.25000 1472343888.0 21.75000 1472344789.0 21.25000 1472345689.0 20.81200 1472346590.0 20.81200 1472347491.0 20.18700 1472348392.0 19.87500 1472349293.0 19.68700 1472350194.0 19.43700 1472351094.0 19.18700 1472351995.0 19.00000 1472352896.0 18.81200 1472353797.0 18.62500 1472354698.0 18.25000 1472355598.0 18.06200 1472356499.0 17.87500 1472357400.0 17.43700 1472358301.0 17.25000 1472359202.0 16.93700 1472360103.0 16.87500 1472361003.0 16.62500 1472361904.0 16.50000 1472362805.0 16.43700 1472363706.0 16.31200 1472364607.0 16.18700 1472365508.0 16.06200 1472366408.0 16.00000 1472367309.0 15.93700 1472368210.0 15.81200 1472369111.0 15.68700 1472370012.0 15.56200 1472370912.0 15.62500 1472371813.0 15.62500 1472372714.0 15.50000 1472373615.0 15.43700 1472374516.0 15.56200 1472375417.0 15.56200 1472376317.0 15.37500 1472377218.0 15.43700 1472378119.0 15.37500 1472379020.0 15.18700 1472379921.0 15.06200 1472380821.0 15.06200 1472381722.0 15.25000 1472382623.0 15.50000 1472383524.0 16.75000 1472384425.0 17.43700 1472385326.0 17.87500 1472386226.0 20.18700 1472387127.0 24.00000 1472388028.0 24.43700 1472388929.0 23.37500 1472389830.0 25.62500 1472390730.0 26.06200 1472391631.0 26.56200 1472392532.0 27.00000 1472393433.0 27.37500 1472394334.0 27.87500 1472395235.0 28.12500 1472396135.0 28.56200 1472397036.0 27.87500 1472397937.0 29.12500 1472398838.0 29.87500 1472399739.0 30.18700 1472400639.0 30.12500 1472401540.0 29.00000 1472402441.0 30.00000 1472403342.0 30.75000 1472404243.0 31.31200 1472405144.0 31.87500 1472406044.0 32.06200 1472406946.0 32.12500 1472407847.0 32.37500 1472408748.0 32.31200 1472409649.0 32.25000 1472410549.0 32.25000 1472411450.0 32.43700 1472412351.0 33.06200 1472413252.0 32.12500 1472414153.0 32.12500 1472415053.0 31.87500 1472415954.0 31.87500 1472416855.0 31.68700 1472417756.0 29.68700 1472418657.0 29.00000 1472419558.0 28.56200 1472420458.0 28.06200 1472421359.0 27.87500 1472422260.0 27.62500 1472423161.0 27.18700 1472424062.0 26.87500 1472424962.0 26.56200 1472425863.0 26.12500 1472426764.0 25.81200 1472427665.0 25.37500 1472428566.0 25.00000 1472429467.0 24.37500 1472430367.0 23.93700 1472431268.0 23.68700 1472432169.0 23.43700 1472433070.0 23.37500 1472433971.0 23.31200 1472434871.0 23.31200 1472435772.0 23.00000 1472436673.0 22.81200 1472437574.0 22.68700 1472438475.0 22.62500 1472439376.0 22.50000 1472440276.0 22.37500 1472441177.0 22.31200 1472442078.0 22.37500 1472442979.0 22.43700 1472443880.0 22.31200 1472444781.0 22.31200 1472445682.0 21.93700 1472446583.0 21.81200 1472447485.0 21.68700 1472448385.0 21.62500 1472449286.0 21.50000 1472450187.0 21.37500 1472451088.0 21.18700 1472451989.0 20.93700 1472452890.0 20.81200 1472453790.0 20.75000 1472454691.0 20.87500 1472455592.0 21.12500 1472456493.0 21.12500 1472457394.0 21.18700 1472458294.0 21.12500 1472459195.0 20.93700 1472460096.0 20.93700 1472460997.0 20.75000 1472461898.0 20.93700 1472462799.0 21.06200 1472463699.0 20.87500 1472464600.0 20.62500 1472465501.0 20.06200 1472466402.0 19.62500 1472467303.0 19.18700 1472468203.0 19.00000 1472469104.0 18.75000 1472470005.0 19.62500 1472470906.0 21.31200 1472471807.0 21.75000 1472472708.0 22.25000 1472473608.0 27.12500 1472474509.0 24.68700 1472475410.0 23.68700 1472476311.0 23.43700 1472477212.0 24.37500 1472478113.0 25.18700 1472479013.0 23.87500 1472479914.0 25.25000 1472480815.0 25.68700 1472481716.0 25.31200 1472482617.0 25.68700 1472483517.0 26.12500 1472484418.0 26.62500 1472485319.0 26.31200 1472486220.0 26.25000 1472487121.0 26.87500 1472488022.0 26.18700 1472488922.0 27.12500 1472489823.0 25.75000 1472490724.0 26.56200 1472491625.0 26.81200 1472492526.0 26.50000 1472493426.0 27.81200 1472494327.0 27.37500 1472495228.0 26.93700 1472496129.0 27.06200 1472497030.0 26.62500 1472497931.0 27.75000 1472498831.0 27.75000 1472499732.0 28.00000 1472500633.0 27.75000 1472501534.0 27.68700 1472502435.0 26.93700 1472503335.0 27.00000 1472504236.0 25.93700 1472505137.0 26.62500 1472506038.0 26.43700 1472506939.0 25.87500 1472507840.0 25.06200 1472508740.0 24.68700 1472509641.0 24.31200 1472510542.0 24.00000 1472511443.0 23.43700 1472512344.0 22.93700 1472513245.0 22.00000 1472514145.0 20.87500 1472515046.0 20.87500 1472515947.0 19.37500 1472516848.0 18.68700 1472517749.0 18.12500 1472518649.0 17.75000 1472519550.0 17.25000 1472520451.0 16.75000 1472521352.0 16.37500 1472522253.0 16.12500 1472523154.0 15.75000 1472524054.0 15.43700 1472524955.0 15.43700 1472525856.0 15.12500 1472526757.0 14.81200 1472527658.0 14.50000 1472528558.0 14.37500 1472529459.0 14.12500 1472530360.0 13.81200 1472531261.0 13.43700 1472532162.0 13.18700 1472533063.0 13.00000 1472533963.0 12.56200 1472534864.0 12.43700 1472535765.0 12.25000 1472536666.0 12.37500 1472537567.0 12.25000 1472538467.0 12.18700 1472539368.0 11.93700 1472540269.0 11.81200 1472541170.0 11.56200 1472542071.0 11.25000 1472542972.0 11.18700 1472543872.0 11.18700 1472544773.0 11.06200 1472545674.0 11.18700 1472546575.0 11.37500 1472547476.0 11.25000 1472548376.0 11.37500 1472549277.0 11.37500 1472550178.0 11.62500 1472551079.0 11.75000 1472551980.0 11.62500 1472552881.0 11.81200 1472553781.0 12.12500 1472554682.0 12.43700 1472555583.0 12.43700 1472556484.0 12.18700 1472557385.0 12.87500 1472558286.0 13.56200 1472559186.0 14.31200 1472560087.0 14.25000 1472560988.0 15.00000 1472561889.0 15.31200 1472562790.0 16.62500 1472563690.0 17.56200 1472564591.0 18.62500 1472565492.0 19.56200 1472566393.0 20.37500 1472567294.0 21.06200 1472568195.0 21.50000 1472569095.0 22.31200 1472569996.0 23.56200 1472570897.0 24.18700 1472571798.0 24.68700 1472572699.0 26.18700 1472573599.0 26.87500 1472574500.0 26.37500 1472575401.0 26.06200 1472576302.0 27.06200 1472577203.0 27.50000 1472578104.0 26.93700 1472579004.0 27.00000 1472579905.0 27.18700 1472580806.0 27.18700 1472581707.0 27.50000 1472582608.0 27.62500 1472583508.0 27.93700 1472584409.0 28.25000 1472585310.0 27.93700 1472586211.0 27.68700 1472587112.0 27.68700 1472588013.0 27.68700 1472588913.0 27.43700 1472589814.0 27.25000 1472590715.0 27.06200 1472591616.0 26.62500 1472592517.0 26.50000 1472593417.0 26.12500 1472594318.0 25.62500 1472595219.0 25.06200 1472596120.0 24.50000 1472597021.0 24.00000 1472597922.0 23.37500 1472598822.0 22.25000 1472599723.0 21.43700 1472600624.0 20.62500 1472601525.0 20.12500 1472602426.0 19.68700 1472603327.0 19.25000 1472604227.0 18.93700 1472605128.0 18.56200 1472606029.0 18.31200 1472606930.0 18.06200 1472607831.0 17.75000 1472608731.0 17.62500 1472609632.0 17.37500 1472610533.0 17.25000 1472611434.0 16.87500 1472612335.0 16.81200 1472613236.0 16.81200 1472614136.0 16.37500 1472615037.0 16.31200 1472615938.0 16.00000 1472616839.0 15.93700 1472617740.0 15.81200 1472618640.0 15.50000 1472619541.0 15.37500 1472620442.0 15.12500 1472621343.0 14.93700 1472622244.0 14.87500 1472623145.0 14.68700 1472624045.0 14.56200 1472624946.0 14.75000 1472625847.0 14.87500 1472626748.0 14.81200 1472627649.0 14.87500 1472628549.0 15.12500 1472629450.0 15.06200 1472630351.0 15.06200 1472631252.0 15.06200 1472632153.0 15.06200 1472633054.0 15.00000 1472633954.0 15.06200 1472634855.0 15.06200 1472635756.0 14.93700 1472636657.0 15.00000 1472637558.0 14.93700 1472638459.0 15.12500 1472639359.0 15.25000 1472640260.0 15.18700 1472641161.0 15.37500 1472642062.0 15.56200 1472642963.0 15.81200 1472643863.0 16.12500 1472644764.0 16.31200 1472645665.0 16.62500 1472646566.0 17.00000 1472647467.0 18.18700 1472648368.0 19.25000 1472649268.0 20.12500 1472650169.0 20.12500 1472651070.0 21.00000 1472651971.0 22.00000 1472652872.0 22.18700 1472653772.0 22.75000 1472654673.0 23.68700 1472655574.0 23.75000 1472656475.0 23.25000 1472657376.0 23.18700 1472658277.0 23.37500 1472659177.0 23.31200 1472660078.0 23.25000 1472660979.0 23.06200 1472661880.0 22.87500 1472662781.0 23.50000 1472663681.0 24.06200 1472664582.0 24.68700 1472665483.0 24.93700 1472666384.0 25.18700 1472667285.0 25.37500 1472668186.0 24.93700 1472669086.0 24.75000 1472669987.0 25.12500 1472670888.0 26.00000 1472671789.0 25.25000 1472672690.0 24.93700 1472673590.0 24.68700 1472674491.0 24.75000 1472675392.0 24.50000 1472676293.0 24.75000 1472677194.0 24.68700 1472678095.0 24.43700 1472678995.0 23.87500 1472679896.0 23.56200 1472680797.0 23.25000 1472681698.0 23.06200 1472682599.0 22.81200 1472683500.0 22.37500 1472684400.0 21.81200 1472685301.0 21.43700 1472686202.0 21.00000 1472687103.0 20.56200 1472688004.0 20.12500 1472688904.0 19.75000 1472689805.0 19.50000 1472690706.0 19.25000 1472691607.0 19.06200 1472692508.0 18.81200 1472693409.0 18.81200 1472694309.0 18.62500 1472695210.0 18.43700 1472696111.0 18.43700 1472697012.0 18.31200 1472697913.0 18.12500 1472698813.0 18.25000 1472699714.0 18.31200 1472700615.0 18.31200 1472701516.0 18.43700 1472702417.0 18.37500 1472703318.0 18.50000 1472704218.0 18.50000 1472705119.0 18.50000 1472706020.0 18.43700 1472706921.0 18.56200 1472707822.0 18.50000 1472708722.0 18.43700 1472709623.0 18.43700 1472710524.0 18.43700 1472711425.0 18.25000 1472712326.0 18.06200 1472713227.0 18.06200 1472714127.0 18.00000 1472715028.0 18.00000 1472715929.0 18.12500 1472716830.0 18.06200 1472717731.0 18.00000 1472718631.0 17.87500 1472719532.0 17.87500 1472720433.0 17.68700 1472721334.0 17.56200 1472722235.0 17.56200 1472723136.0 17.50000 1472724036.0 17.43700 1472724937.0 17.37500 1472725838.0 17.56200 1472726739.0 17.56200 1472727640.0 17.56200 1472728541.0 17.68700 1472729441.0 17.93700 1472730342.0 18.12500 1472731243.0 18.37500 1472732144.0 18.68700 1472733045.0 18.93700 1472733945.0 19.18700 1472734846.0 19.25000 1472735747.0 19.37500 1472736648.0 19.75000 1472737549.0 20.43700 1472738450.0 20.06200 1472739350.0 20.62500 1472740251.0 21.87500 1472741152.0 22.31200 1472742053.0 22.37500 1472742954.0 22.56200 1472743854.0 23.37500 1472744755.0 22.62500 1472745656.0 23.75000 1472746557.0 24.87500 1472747458.0 24.50000 1472748359.0 24.68700 1472749259.0 25.12500 1472750160.0 24.75000 1472751061.0 25.43700 1472751962.0 23.50000 1472752863.0 23.37500 1472753763.0 22.87500 1472754664.0 23.93700 1472755565.0 23.81200 1472756466.0 24.06200 1472757367.0 23.68700 1472758268.0 23.68700 1472759168.0 24.06200 1472760069.0 22.62500 1472760970.0 23.50000 1472761871.0 22.18700 1472762772.0 22.75000 1472763672.0 22.56200 1472764573.0 22.37500 1472765474.0 22.31200 1472766375.0 22.06200 1472767276.0 21.56200 1472768177.0 21.25000 1472769077.0 20.68700 1472769979.0 20.18700 1472770880.0 19.68700 1472771781.0 18.87500 1472772682.0 17.87500 1472773582.0 17.12500 1472774483.0 16.43700 1472775384.0 15.87500 1472776285.0 15.31200 1472777186.0 15.06200 1472778086.0 14.93700 1472778987.0 14.81200 1472779888.0 14.56200 1472780789.0 14.43700 1472781690.0 14.31200 1472782591.0 14.12500 1472783491.0 13.93700 1472784392.0 13.37500 1472785293.0 13.18700 1472786194.0 12.93700 1472787095.0 12.93700 1472787995.0 12.56200 1472788896.0 12.43700 1472789797.0 12.18700 1472790698.0 12.06200 1472791599.0 11.87500 1472792500.0 11.62500 1472793400.0 11.50000 1472794301.0 11.43700 1472795202.0 11.25000 1472796103.0 11.06200 1472797004.0 10.87500 1472797904.0 10.75000 1472798805.0 10.62500 1472799706.0 10.62500 1472800607.0 10.50000 1472801508.0 10.25000 1472802409.0 10.12500 1472803309.0 10.12500 1472804210.0 10.18700 1472805111.0 10.18700 1472806012.0 10.68700 1472806913.0 11.00000 1472807813.0 10.81200 1472808714.0 10.37500 1472809615.0 10.31200 1472810516.0 10.00000 1472811417.0 9.81200 1472812318.0 9.75000 1472813218.0 10.37500 1472814119.0 11.00000 1472815020.0 11.56200 1472815921.0 12.18700 1472816822.0 12.87500 1472817723.0 13.25000 1472818623.0 14.12500 1472819524.0 14.62500 1472820425.0 15.56200 1472821326.0 16.68700 1472822227.0 17.56200 1472823127.0 19.56200 1472824028.0 19.62500 1472824929.0 20.43700 1472825830.0 20.12500 1472826731.0 19.93700 1472827632.0 21.12500 1472828532.0 22.00000 1472829433.0 22.50000 1472830334.0 21.25000 1472831235.0 23.31200 1472832136.0 22.12500 1472833036.0 23.81200 1472833937.0 24.06200 1472834838.0 24.18700 1472835739.0 22.93700 1472836640.0 24.12500 1472837541.0 24.81200 1472838441.0 23.93700 1472839342.0 25.37500 1472840243.0 23.43700 1472841144.0 25.37500 1472842045.0 22.87500 1472842945.0 24.00000 1472843846.0 24.00000 1472844747.0 25.00000 1472845648.0 24.81200 1472846549.0 23.93700 1472847450.0 23.62500 1472848350.0 23.06200 1472849251.0 23.31200 1472850152.0 22.68700 1472851053.0 22.93700 1472851954.0 23.12500 1472852854.0 22.31200 1472853755.0 21.93700 1472854656.0 21.56200 1472855557.0 21.00000 1472856458.0 20.56200 1472857359.0 20.00000 1472858259.0 19.06200 1472859160.0 18.31200 1472860061.0 17.56200 1472860962.0 16.62500 1472861863.0 16.12500 1472862764.0 15.56200 1472863664.0 15.00000 1472864565.0 14.62500 1472865466.0 14.31200 1472866368.0 13.87500 1472867268.0 13.62500 1472868169.0 13.25000 1472869070.0 13.00000 1472869971.0 12.87500 1472870872.0 12.68700 1472871773.0 12.37500 1472872673.0 12.12500 1472873574.0 11.93700 1472874475.0 11.93700 1472875376.0 11.68700 1472876277.0 11.50000 1472877177.0 11.18700 1472878078.0 11.12500 1472878979.0 10.81200 1472879880.0 10.75000 1472880781.0 10.68700 1472881682.0 10.37500 1472882582.0 10.06200 1472883483.0 10.12500 1472884384.0 9.93700 1472885285.0 10.12500 1472886186.0 9.93700 1472887086.0 9.68700 1472887987.0 9.75000 1472888888.0 9.68700 1472889789.0 9.56200 1472890690.0 9.50000 1472891591.0 9.50000 1472892491.0 9.31200 1472893392.0 9.12500 1472894293.0 9.06200 1472895194.0 9.00000 1472896095.0 8.81200 1472896995.0 8.81200 1472897896.0 8.56200 1472898797.0 8.43700 1472899698.0 8.37500 1472900599.0 8.56200 1472901500.0 8.81200 1472902400.0 9.18700 1472903301.0 10.06200 1472904202.0 10.87500 1472905103.0 14.25000 1472906004.0 16.06200 1472906905.0 15.18700 1472907805.0 15.93700 1472908706.0 17.12500 1472909607.0 18.00000 1472910508.0 18.56200 1472911409.0 19.37500 1472912309.0 20.37500 1472913210.0 20.43700 1472914111.0 21.43700 1472915012.0 21.68700 1472915913.0 22.06200 1472916814.0 22.25000 1472917714.0 23.12500 1472918615.0 24.12500 1472919516.0 23.93700 1472920417.0 23.50000 1472921318.0 23.68700 1472922218.0 24.62500 1472923119.0 24.12500 1472924020.0 23.87500 1472924921.0 24.62500 1472925822.0 24.81200 1472926723.0 25.43700 1472927623.0 25.25000 1472928524.0 25.25000 1472929425.0 25.62500 1472930326.0 25.31200 1472931227.0 25.37500 1472932127.0 25.43700 1472933028.0 25.00000 1472933929.0 24.75000 1472934830.0 24.87500 1472935731.0 24.56200 1472936632.0 24.37500 1472937532.0 24.25000 1472938433.0 24.06200 1472939334.0 23.62500 1472940235.0 23.31200 1472941136.0 23.00000 1472942036.0 22.62500 1472942937.0 22.00000 1472943838.0 20.93700 1472944739.0 19.81200 1472945640.0 18.81200 1472946541.0 18.00000 1472947441.0 17.25000 1472948342.0 16.62500 1472949243.0 16.18700 1472950144.0 15.68700 1472951045.0 15.18700 1472951946.0 14.75000 1472952846.0 14.31200 1472953747.0 14.31200 1472954648.0 14.12500 1472955549.0 13.75000 1472956450.0 13.37500 1472957350.0 13.18700 1472958251.0 12.93700 1472959152.0 12.62500 1472960053.0 12.62500 1472960954.0 12.12500 1472961855.0 12.06200 1472962755.0 11.87500 1472963656.0 11.62500 1472964557.0 11.37500 1472965458.0 11.18700 1472966359.0 11.06200 1472967259.0 10.62500 1472968160.0 10.50000 1472969061.0 10.50000 1472969962.0 10.25000 1472970863.0 10.06200 1472971764.0 9.81200 1472972664.0 9.62500 1472973565.0 9.56200 1472974466.0 9.43700 1472975367.0 9.31200 1472976268.0 9.18700 1472977168.0 9.12500 1472978069.0 8.87500 1472978970.0 8.75000 1472979871.0 8.81200 1472980772.0 8.68700 1472981673.0 8.68700 1472982573.0 8.56200 1472983474.0 8.50000 1472984375.0 8.68700 1472985276.0 9.06200 1472986177.0 9.50000 1472987078.0 9.81200 1472987978.0 10.06200 1472988879.0 10.56200 1472989780.0 11.25000 1472990681.0 11.93700 1472991582.0 12.81200 1472992482.0 13.25000 1472993383.0 13.50000 1472994284.0 14.00000 1472995185.0 14.81200 1472996086.0 16.06200 1472996987.0 15.93700 1472997887.0 17.43700 1472998788.0 17.75000 1472999689.0 19.18700 1473000590.0 20.50000 1473001491.0 21.25000 1473002391.0 22.50000 1473003292.0 23.31200 1473004193.0 24.06200 1473005094.0 24.62500 1473005995.0 24.56200 1473006896.0 25.12500 1473007796.0 25.37500 1473008697.0 25.56200 1473009598.0 25.43700 1473010499.0 26.43700 1473011400.0 26.81200 1473012300.0 26.93700 1473013201.0 26.00000 1473014102.0 26.37500 1473015003.0 26.56200 1473015904.0 26.68700 1473016805.0 26.62500 1473017705.0 26.81200 1473018606.0 26.43700 1473019507.0 26.18700 1473020408.0 26.18700 1473021309.0 26.12500 1473022209.0 25.93700 1473023110.0 25.75000 1473024011.0 25.37500 1473024912.0 25.18700 1473025813.0 25.12500 1473026714.0 24.62500 1473027614.0 24.18700 1473028515.0 23.50000 1473029416.0 22.43700 1473030317.0 21.50000 1473031218.0 20.43700 1473032119.0 19.43700 1473033019.0 18.62500 1473033920.0 17.87500 1473034821.0 17.25000 1473035722.0 16.75000 1473036623.0 16.43700 1473037523.0 16.12500 1473038424.0 15.68700 1473039325.0 15.25000 1473040226.0 15.25000 1473041127.0 14.81200 1473042028.0 14.56200 1473042928.0 14.31200 1473043829.0 14.12500 1473044730.0 14.00000 1473045631.0 13.81200 1473046532.0 13.62500 1473047432.0 13.37500 1473048333.0 13.18700 1473049234.0 13.00000 1473050135.0 12.81200 1473051036.0 12.56200 1473051937.0 12.43700 1473052837.0 12.25000 1473053738.0 12.06200 1473054639.0 11.93700 1473055540.0 11.87500 1473056441.0 11.75000 1473057342.0 11.56200 1473058242.0 11.43700 1473059143.0 11.31200 1473060044.0 11.12500 1473060945.0 11.06200 1473061846.0 10.93700 1473062746.0 10.75000 1473063647.0 10.75000 1473064548.0 10.56200 1473065449.0 10.50000 1473066350.0 10.43700 1473067251.0 10.37500 1473068151.0 10.50000 1473069052.0 10.75000 1473069953.0 11.00000 1473070854.0 11.37500 1473071755.0 11.37500 1473072655.0 11.50000 1473073556.0 11.81200 1473074457.0 12.25000 1473075358.0 12.75000 1473076259.0 13.31200 1473077160.0 13.31200 1473078060.0 14.18700 1473078961.0 14.37500 1473079862.0 15.25000 1473080763.0 16.12500 1473081664.0 16.18700 1473082564.0 17.18700 1473083465.0 17.81200 1473084366.0 19.25000 1473085267.0 20.00000 1473086168.0 21.06200 1473087069.0 22.43700 1473087969.0 23.06200 1473088870.0 24.37500 1473089771.0 24.93700 1473090672.0 26.25000 1473091573.0 26.56200 1473092474.0 27.31200 1473093374.0 27.06200 1473094275.0 27.00000 1473095176.0 27.31200 1473096077.0 27.50000 1473096978.0 27.68700 1473097878.0 28.06200 1473098779.0 28.25000 1473099680.0 28.31200 1473100581.0 28.56200 1473101482.0 28.93700 1473102383.0 28.75000 1473103283.0 28.87500 1473104184.0 28.62500 1473105085.0 28.43700 1473105986.0 28.56200 1473106887.0 28.12500 1473107787.0 28.31200 1473108688.0 28.06200 1473109589.0 28.12500 1473110490.0 28.00000 1473111391.0 27.50000 1473112292.0 27.00000 1473113192.0 26.68700 1473114093.0 26.37500 1473114994.0 26.00000 1473115895.0 24.68700 1473116796.0 23.12500 1473117696.0 21.87500 1473118597.0 20.81200 1473119498.0 19.56200 1473120399.0 18.81200 1473121300.0 18.18700 1473122201.0 17.75000 1473123101.0 17.00000 1473124002.0 16.50000 1473124903.0 16.12500 1473125804.0 15.68700 1473126705.0 15.31200 1473127606.0 14.93700 1473128506.0 14.75000 1473129407.0 14.43700 1473130308.0 14.18700 1473131209.0 13.68700 1473132110.0 13.56200 1473133010.0 13.18700 1473133911.0 12.93700 1473134812.0 12.68700 1473135713.0 12.75000 1473136614.0 12.56200 1473137515.0 12.50000 1473138415.0 12.18700 1473139316.0 12.12500 1473140217.0 11.93700 1473141118.0 11.87500 1473142019.0 11.75000 1473142919.0 11.50000 1473143820.0 11.25000 1473144721.0 11.18700 1473145622.0 11.00000 1473146523.0 10.81200 1473147424.0 10.62500 1473148324.0 10.43700 1473149225.0 10.50000 1473150126.0 10.37500 1473151027.0 10.00000 1473151928.0 10.06200 1473152829.0 9.93700 1473153729.0 9.87500 1473154630.0 9.68700 1473155531.0 9.31200 1473156432.0 9.68700 1473157333.0 9.50000 1473158233.0 9.31200 1473159134.0 9.43700 1473160035.0 9.43700 1473160936.0 9.81200 1473161837.0 10.50000 1473162738.0 11.12500 1473163638.0 13.00000 1473164539.0 16.81200 1473165440.0 16.06200 1473166341.0 16.62500 1473167242.0 18.18700 1473168142.0 19.43700 1473169043.0 20.43700 1473169944.0 21.75000 1473170845.0 22.87500 1473171746.0 23.62500 1473172647.0 24.43700 1473173547.0 24.50000 1473174448.0 25.18700 1473175349.0 24.87500 1473176250.0 25.68700 1473177151.0 26.06200 1473178051.0 26.62500 1473178952.0 26.37500 1473179853.0 27.18700 1473180754.0 27.18700 1473181655.0 27.56200 1473182556.0 28.00000 1473183456.0 27.81200 1473184357.0 28.18700 1473185258.0 28.25000 1473186159.0 28.37500 1473187060.0 28.75000 1473187960.0 29.12500 1473188861.0 28.75000 1473189762.0 29.00000 1473190663.0 28.68700 1473191564.0 28.68700 1473192465.0 28.50000 1473193365.0 28.43700 1473194266.0 28.06200 1473195167.0 27.87500 1473196068.0 28.12500 1473196969.0 27.68700 1473197870.0 27.50000 1473198770.0 27.18700 1473199671.0 26.62500 1473200572.0 26.06200 1473201473.0 24.93700 1473202374.0 23.87500 1473203274.0 22.62500 1473204175.0 21.31200 1473205076.0 20.31200 1473205977.0 19.18700 1473206878.0 18.50000 1473207779.0 17.81200 1473208679.0 17.25000 1473209580.0 16.81200 1473210481.0 16.37500 1473211382.0 15.81200 1473212283.0 15.43700 1473213183.0 15.12500 1473214084.0 14.81200 1473214985.0 14.50000 1473215886.0 14.50000 1473216787.0 14.06200 1473217688.0 13.87500 1473218588.0 13.68700 1473219489.0 13.56200 1473220390.0 13.25000 1473221291.0 13.00000 1473222192.0 12.93700 1473223092.0 12.81200 1473223993.0 12.50000 1473224894.0 12.43700 1473225795.0 12.31200 1473226696.0 12.18700 1473227597.0 11.87500 1473228497.0 11.68700 1473229398.0 11.68700 1473230299.0 11.56200 1473231200.0 11.37500 1473232101.0 11.31200 1473233001.0 11.37500 1473233902.0 11.25000 1473234803.0 11.06200 1473235704.0 10.93700 1473236605.0 10.81200 1473237506.0 10.68700 1473238406.0 10.56200 1473239307.0 10.37500 1473240208.0 10.37500 1473241109.0 10.31200 1473242010.0 10.31200 1473242911.0 10.18700 1473243811.0 10.06200 1473244712.0 10.00000 1473245613.0 10.06200 1473246514.0 10.25000 1473247415.0 10.43700 1473248315.0 11.25000 1473249216.0 12.31200 1473250117.0 14.12500 1473251018.0 17.43700 1473251919.0 16.56200 1473252820.0 17.50000 1473253720.0 18.06200 1473254621.0 19.75000 1473255522.0 21.06200 1473256423.0 22.25000 1473257324.0 22.87500 1473258224.0 23.50000 1473259125.0 24.87500 1473260026.0 25.87500 1473260927.0 26.06200 1473261828.0 26.93700 1473262729.0 27.37500 1473263629.0 27.68700 1473264530.0 27.93700 1473265431.0 28.62500 1473266332.0 29.75000 1473267233.0 30.06200 1473268133.0 29.62500 1473269034.0 30.25000 1473269935.0 29.56200 1473270836.0 30.81200 1473271737.0 30.50000 1473272638.0 30.68700 1473273538.0 31.06200 1473274439.0 30.81200 1473275340.0 31.00000 1473276241.0 31.68700 1473277142.0 30.43700 1473278043.0 30.00000 1473278943.0 29.81200 1473279844.0 30.00000 1473280745.0 30.18700 1473281646.0 30.06200 1473282547.0 29.81200 1473283447.0 29.50000 1473284348.0 29.18700 1473285249.0 28.81200 1473286150.0 28.50000 1473287051.0 27.87500 1473287952.0 27.06200 1473288852.0 26.18700 1473289753.0 25.12500 1473290654.0 24.12500 1473291555.0 23.18700 1473292456.0 22.50000 1473293356.0 22.00000 1473294257.0 21.56200 1473295158.0 21.12500 1473296059.0 20.62500 1473296960.0 20.43700 1473297861.0 20.18700 1473298761.0 19.81200 1473299662.0 19.87500 1473300563.0 19.81200 1473301464.0 19.68700 1473302365.0 19.81200 1473303265.0 19.68700 1473304166.0 19.75000 1473305067.0 19.81200 1473305968.0 19.75000 1473306869.0 20.00000 1473307770.0 20.00000 1473308670.0 20.12500 1473309571.0 20.12500 1473310472.0 20.00000 1473311373.0 20.00000 1473312274.0 19.87500 1473313174.0 19.93700 1473314075.0 19.50000 1473314976.0 19.25000 1473315877.0 19.00000 1473316778.0 18.68700 1473317679.0 18.62500 1473318579.0 18.56200 1473319480.0 18.37500 1473320381.0 18.25000 1473321282.0 18.25000 1473322183.0 18.06200 1473323084.0 17.81200 1473323984.0 17.62500 1473324885.0 17.68700 1473325786.0 17.68700 1473326687.0 17.62500 1473327588.0 17.37500 1473328488.0 17.31200 1473329389.0 17.12500 1473330290.0 17.25000 1473331191.0 17.18700 1473332092.0 17.06200 1473332993.0 17.43700 1473333893.0 18.18700 1473334794.0 18.93700 1473335695.0 19.68700 1473336596.0 20.25000 1473337497.0 21.06200 1473338397.0 20.50000 1473339298.0 22.06200 1473340199.0 24.18700 1473341100.0 22.62500 1473342001.0 22.93700 1473342902.0 25.00000 1473343802.0 27.68700 1473344703.0 28.81200 1473345604.0 29.43700 1473346505.0 29.75000 1473347406.0 29.81200 1473348306.0 29.31200 1473349207.0 29.93700 1473350108.0 31.12500 1473351009.0 31.37500 1473351910.0 32.37500 1473352811.0 30.68700 1473353711.0 31.50000 1473354612.0 32.62500 1473355513.0 32.31200 1473356414.0 32.31200 1473357315.0 31.93700 1473358215.0 32.25000 1473359116.0 32.56200 1473360017.0 33.25000 1473360918.0 32.06200 1473361819.0 32.50000 1473362720.0 32.81200 1473363620.0 33.00000 1473364521.0 32.43700 1473365422.0 32.37500 1473366323.0 33.00000 1473367224.0 32.68700 1473368125.0 32.06200 1473369025.0 31.06200 1473369926.0 30.18700 1473370827.0 29.56200 1473371728.0 28.00000 1473372629.0 27.68700 1473373529.0 25.50000 1473374430.0 23.87500 1473375331.0 23.81200 1473376232.0 23.68700 1473377133.0 23.75000 1473378034.0 23.62500 1473378934.0 23.56200 1473379835.0 23.43700 1473380736.0 23.31200 1473381637.0 23.31200 1473382538.0 23.25000 1473383438.0 23.12500 1473384339.0 23.12500 1473385240.0 23.06200 1473386141.0 23.00000 1473387042.0 22.93700 1473387943.0 22.81200 1473388843.0 22.75000 1473389744.0 22.68700 1473390645.0 22.56200 1473391546.0 22.56200 1473392447.0 22.50000 1473393348.0 22.31200 1473394248.0 22.25000 1473395149.0 22.06200 1473396050.0 22.00000 1473396951.0 22.06200 1473397852.0 22.00000 1473398752.0 21.75000 1473399653.0 21.37500 1473400554.0 21.37500 1473401455.0 21.18700 1473402356.0 21.18700 1473403257.0 20.87500 1473404157.0 20.87500 1473405058.0 20.93700 1473405959.0 20.81200 1473406860.0 20.62500 1473407761.0 20.75000 1473408661.0 20.81200 1473409562.0 20.87500 1473410463.0 20.87500 1473411364.0 20.62500 1473412265.0 20.68700 1473413166.0 20.75000 1473414066.0 20.62500 1473414967.0 20.56200 1473415868.0 20.50000 1473416769.0 20.62500 1473417670.0 20.62500 1473418570.0 20.68700 1473419471.0 20.87500 1473420372.0 20.93700 1473421273.0 21.12500 1473422174.0 21.81200 1473423075.0 22.37500 1473423975.0 23.43700 1473424876.0 24.75000 1473425777.0 24.43700 1473426678.0 24.81200 1473427579.0 25.31200 1473428479.0 25.62500 1473429380.0 26.68700 1473430281.0 25.62500 1473431182.0 26.81200 1473432083.0 26.62500 1473432984.0 27.75000 1473433884.0 27.93700 1473434785.0 28.93700 1473435686.0 27.00000 1473436587.0 27.37500 1473437488.0 27.87500 1473438389.0 27.68700 1473439289.0 28.18700 1473440190.0 28.56200 1473441091.0 28.18700 1473441992.0 27.87500 1473442893.0 27.12500 1473443793.0 27.18700 1473444694.0 26.81200 1473445595.0 26.06200 1473446496.0 25.62500 1473447397.0 25.31200 1473448298.0 25.56200 1473449198.0 25.81200 1473450099.0 26.18700 1473451000.0 25.56200 1473451901.0 25.18700 1473452802.0 25.50000 1473453702.0 25.18700 1473454603.0 24.68700 1473455504.0 24.56200 1473456405.0 23.87500 1473457306.0 23.68700 1473458207.0 23.81200 1473459107.0 23.75000 1473460008.0 23.75000 1473460909.0 23.62500 1473461810.0 23.43700 1473462711.0 22.81200 1473463611.0 22.43700 1473464512.0 21.75000 1473465413.0 21.12500 1473466314.0 20.56200 1473467215.0 20.31200 1473468116.0 20.31200 1473469016.0 19.81200 1473469917.0 19.62500 1473470818.0 19.31200 1473471719.0 19.12500 1473472620.0 18.75000 1473473520.0 18.75000 1473474421.0 18.93700 1473475322.0 19.06200 1473476223.0 19.06200 1473477124.0 19.25000 1473478025.0 19.43700 1473478925.0 19.43700 1473479826.0 19.43700 1473480727.0 19.56200 1473481628.0 19.62500 1473482529.0 19.31200 1473483430.0 19.50000 1473484330.0 19.56200 1473485231.0 19.68700 1473486132.0 19.81200 1473487033.0 19.75000 1473487934.0 19.75000 1473488834.0 19.75000 1473489735.0 19.81200 1473490636.0 19.81200 1473491537.0 19.81200 1473492438.0 19.75000 1473493339.0 19.81200 1473494239.0 19.75000 1473495140.0 19.68700 1473496041.0 19.62500 1473496942.0 19.68700 1473497843.0 19.75000 1473498743.0 19.68700 1473499644.0 19.56200 1473500545.0 19.50000 1473501446.0 19.43700 1473502347.0 19.43700 1473503248.0 19.37500 1473504148.0 19.43700 1473505049.0 19.43700 1473505950.0 19.50000 1473506851.0 19.50000 1473507752.0 19.62500 1473508652.0 19.87500 1473509553.0 20.06200 1473510454.0 20.50000 1473511355.0 21.00000 1473512256.0 20.93700 1473513157.0 21.12500 1473514057.0 22.43700 1473514958.0 23.25000 1473515859.0 23.62500 1473516760.0 24.50000 1473517661.0 25.43700 1473518561.0 26.50000 1473519462.0 26.75000 1473520363.0 26.87500 1473521264.0 26.75000 1473522165.0 27.43700 1473523066.0 29.25000 1473523966.0 29.18700 1473524867.0 29.12500 1473525768.0 29.56200 1473526669.0 30.00000 1473527570.0 30.18700 1473528471.0 30.68700 1473529371.0 30.43700 1473530272.0 30.75000 1473531173.0 29.56200 1473532074.0 29.68700 1473532975.0 29.75000 1473533875.0 30.62500 1473534776.0 30.75000 1473535677.0 31.25000 1473536578.0 31.43700 1473537479.0 31.12500 1473538380.0 31.00000 1473539280.0 30.81200 1473540181.0 30.68700 1473541082.0 30.37500 1473541983.0 30.18700 1473542884.0 29.93700 1473543784.0 29.43700 1473544685.0 29.12500 1473545586.0 28.81200 1473546487.0 28.68700 1473547388.0 28.43700 1473548289.0 27.93700 1473549189.0 27.62500 1473550090.0 27.31200 1473550991.0 27.00000 1473551892.0 26.31200 1473552793.0 25.87500 1473553693.0 25.75000 1473554594.0 25.25000 1473555495.0 24.75000 1473556396.0 24.43700 1473557297.0 24.12500 1473558198.0 23.81200 1473559098.0 23.62500 1473559999.0 23.37500 1473560900.0 23.37500 1473561801.0 24.75000 1473562702.0 25.43700 1473563602.0 25.56200 1473564503.0 25.31200 1473565404.0 25.68700 1473566305.0 25.81200 1473567206.0 25.81200 1473568107.0 25.75000 1473569007.0 25.31200 1473569908.0 25.25000 1473570809.0 25.06200 1473571710.0 25.06200 1473572611.0 24.93700 1473573512.0 24.68700 1473574413.0 24.75000 1473575314.0 24.81200 1473576215.0 24.81200 1473577116.0 24.75000 1473578016.0 24.56200 1473578917.0 24.43700 1473579818.0 24.00000 1473580719.0 24.12500 1473581620.0 24.68700 1473582521.0 24.50000 1473583421.0 24.37500 1473584322.0 23.81200 1473585223.0 21.50000 1473586124.0 20.43700 1473587025.0 20.12500 1473587925.0 19.81200 1473588826.0 19.31200 1473589727.0 18.68700 1473590628.0 17.81200 1473591529.0 17.68700 1473592430.0 17.81200 1473593330.0 17.75000 1473594231.0 17.68700 1473595132.0 17.43700 1473596033.0 20.18700 1473596934.0 21.12500 1473597834.0 19.81200 1473598735.0 20.43700 1473599636.0 20.68700 1473600537.0 21.31200 1473601438.0 21.62500 1473602339.0 22.50000 1473603239.0 21.37500 1473604140.0 21.12500 1473605041.0 20.75000 1473605942.0 21.87500 1473606843.0 23.25000 1473607744.0 21.18700 1473608644.0 22.81200 1473609545.0 22.81200 1473610446.0 23.00000 1473611347.0 23.00000 1473612248.0 23.50000 1473613148.0 23.50000 1473614049.0 22.93700 1473614950.0 23.43700 1473615851.0 23.62500 1473616752.0 22.43700 1473617653.0 22.50000 1473618553.0 23.25000 1473619454.0 22.81200 1473620355.0 23.25000 1473617851.0 10.68700 1473648721.0 10.56200 1473649621.0 10.18700 1473650522.0 10.12500 1473651423.0 9.87500 1473652324.0 9.75000 1473653225.0 9.37500 1473654126.0 9.31200 1473655027.0 9.06200 1473655928.0 9.00000 1473656829.0 8.81200 1473657730.0 8.62500 1473658630.0 8.37500 1473659531.0 8.06200 1473660432.0 8.00000 1473661333.0 7.75000 1473662234.0 7.62500 1473663135.0 7.31200 1473664035.0 7.25000 1473664936.0 7.18700 1473665837.0 6.81200 1473666738.0 6.81200 1473667639.0 6.62500 1473668540.0 6.56200 1473669440.0 6.50000 1473670341.0 6.37500 1473671242.0 6.18700 1473672143.0 6.00000 1473673044.0 5.81200 1473673944.0 6.12500 1473674845.0 6.56200 1473675746.0 6.68700 1473676647.0 6.81200 1473677548.0 6.81200 1473678449.0 7.56200 1473679349.0 8.06200 1473680250.0 8.37500 1473681151.0 9.18700 1473682052.0 9.68700 1473682953.0 9.75000 1473683853.0 10.00000 1473684754.0 10.68700 1473685655.0 12.50000 1473686556.0 13.31200 1473687457.0 14.43700 1473688358.0 15.56200 1473689258.0 17.00000 1473690159.0 18.18700 1473691060.0 19.25000 1473691961.0 20.31200 1473692862.0 21.12500 1473693762.0 21.81200 1473694663.0 22.37500 1473695564.0 22.56200 1473696465.0 22.62500 1473697366.0 23.87500 1473698267.0 23.43700 1473699167.0 23.75000 1473700068.0 23.37500 1473700969.0 22.43700 1473701870.0 23.31200 1473702771.0 23.81200 1473703671.0 23.43700 1473704572.0 23.50000 1473705473.0 24.12500 1473706374.0 23.50000 1473707275.0 23.87500 1473708176.0 23.75000 1473709076.0 23.87500 1473709977.0 23.93700 1473710878.0 23.75000 1473711779.0 23.87500 1473712680.0 23.81200 1473713581.0 23.50000 1473714481.0 23.18700 1473715382.0 22.81200 1473716283.0 22.43700 1473717184.0 21.93700 1473718085.0 21.18700 1473718985.0 20.56200 1473719886.0 20.00000 1473720787.0 19.12500 1473721688.0 18.00000 1473722589.0 17.00000 1473723490.0 15.93700 1473724390.0 15.25000 1473725291.0 14.68700 1473726192.0 14.18700 1473727093.0 13.56200 1473727994.0 13.12500 1473728894.0 12.81200 1473729795.0 12.68700 1473730696.0 12.25000 1473731597.0 11.87500 1473732498.0 11.68700 1473733399.0 11.43700 1473734299.0 11.12500 1473735200.0 10.81200 1473736101.0 10.62500 1473737002.0 10.37500 1473737903.0 10.25000 1473738803.0 9.93700 1473739704.0 9.68700 1473740605.0 9.43700 1473741506.0 9.31200 1473742407.0 9.12500 1473743308.0 9.00000 1473744208.0 8.87500 1473745109.0 8.75000 1473746010.0 8.62500 1473746911.0 8.43700 1473747812.0 8.25000 1473748713.0 8.25000 1473749613.0 8.12500 1473750514.0 7.93700 1473751415.0 7.75000 1473752316.0 7.81200 1473753217.0 7.81200 1473754117.0 7.50000 1473755018.0 7.37500 1473755919.0 7.25000 1473756820.0 7.12500 1473757721.0 7.12500 1473758622.0 7.00000 1473759522.0 6.93700 1473760423.0 6.68700 1473761324.0 6.62500 1473762225.0 6.68700 1473763126.0 6.68700 1473764026.0 6.56200 1473764927.0 6.81200 1473765828.0 6.93700 1473766729.0 7.43700 1473767630.0 8.12500 1473768531.0 10.87500 1473769431.0 12.75000 1473770332.0 12.43700 1473771233.0 13.50000 1473772134.0 14.43700 1473773035.0 16.00000 1473773935.0 17.12500 1473774836.0 18.62500 1473775737.0 19.87500 1473776638.0 21.87500 1473777539.0 22.93700 1473778440.0 23.93700 1473779340.0 24.50000 1473780241.0 25.50000 1473781142.0 25.93700 1473782043.0 26.31200 1473782944.0 26.18700 1473783844.0 26.50000 1473784745.0 26.68700 1473785646.0 27.62500 1473786547.0 27.93700 1473787448.0 28.37500 1473788349.0 28.37500 1473789249.0 28.56200 1473790150.0 29.06200 1473791051.0 28.93700 1473791952.0 29.25000 1473792853.0 29.37500 1473793754.0 29.31200 1473794654.0 29.43700 1473795555.0 28.56200 1473796456.0 27.75000 1473797357.0 27.31200 1473798258.0 28.25000 1473799158.0 27.43700 1473800059.0 27.56200 1473800960.0 27.12500 1473801861.0 26.93700 1473802762.0 26.62500 1473803663.0 26.12500 1473804563.0 25.68700 1473805464.0 25.25000 1473806365.0 24.81200 1473807266.0 24.18700 1473808167.0 23.56200 1473809067.0 22.62500 1473809968.0 21.81200 1473810869.0 20.81200 1473811770.0 20.06200 1473812671.0 19.50000 1473813572.0 19.06200 1473814472.0 18.75000 1473815373.0 18.68700 1473816274.0 18.43700 1473817175.0 18.18700 1473818076.0 18.00000 1473818976.0 17.93700 1473819877.0 17.68700 1473820778.0 17.37500 1473821679.0 17.31200 1473822580.0 17.00000 1473823481.0 16.62500 1473824381.0 16.50000 1473825282.0 16.18700 1473826183.0 15.81200 1473827084.0 15.68700 1473827985.0 15.31200 1473828885.0 15.31200 1473829786.0 14.93700 1473830687.0 14.75000 1473831588.0 14.50000 1473832489.0 14.31200 1473833390.0 14.31200 1473834290.0 14.43700 1473835191.0 14.43700 1473836092.0 14.43700 1473836993.0 14.50000 1473837894.0 14.43700 1473838795.0 14.62500 1473839695.0 14.81200 1473840596.0 14.68700 1473841497.0 14.62500 1473842398.0 14.37500 1473843299.0 14.18700 1473844199.0 14.12500 1473845100.0 13.87500 1473846001.0 13.81200 1473846902.0 13.68700 1473847803.0 13.75000 1473848704.0 13.75000 1473849604.0 13.56200 1473850505.0 13.43700 1473851406.0 13.62500 1473852307.0 13.93700 1473853208.0 14.31200 1473854108.0 14.75000 1473855009.0 17.37500 1473855910.0 18.06200 1473856811.0 19.00000 1473857712.0 19.93700 1473858613.0 21.37500 1473859513.0 22.56200 1473860414.0 24.43700 1473861315.0 24.68700 1473862216.0 23.62500 1473863117.0 24.00000 1473864017.0 24.31200 1473864918.0 24.37500 1473865819.0 24.93700 1473866720.0 24.93700 1473867621.0 27.18700 1473868522.0 27.06200 1473869422.0 25.62500 1473870323.0 25.56200 1473871224.0 24.75000 1473872125.0 24.87500 1473873026.0 27.56200 1473873927.0 26.00000 1473874827.0 25.56200 1473875728.0 24.93700 1473876629.0 24.62500 1473877530.0 24.75000 1473878431.0 25.68700 1473879331.0 23.18700 1473880232.0 23.12500 1473881133.0 22.68700 1473882034.0 22.37500 1473882935.0 22.75000 1473883836.0 22.12500 1473884736.0 21.87500 1473885637.0 21.43700 1473886538.0 21.06200 1473887439.0 20.87500 1473888340.0 20.93700 1473889240.0 20.56200 1473890141.0 20.18700 1473891042.0 20.25000 1473891943.0 20.00000 1473892844.0 19.31200 1473893745.0 18.93700 1473894645.0 18.56200 1473895546.0 17.87500 1473896447.0 17.18700 1473897348.0 16.37500 1473898249.0 15.87500 1473899149.0 15.06200 1473900050.0 14.87500 1473900951.0 14.25000 1473901852.0 13.87500 1473902753.0 13.62500 1473903654.0 13.00000 1473904554.0 12.56200 1473905455.0 12.06200 1473906356.0 11.93700 1473907257.0 11.56200 1473908158.0 11.18700 1473909058.0 11.00000 1473909959.0 10.62500 1473910860.0 10.50000 1473911761.0 10.12500 1473912662.0 9.81200 1473913563.0 9.68700 1473914463.0 9.25000 1473915364.0 8.93700 1473916265.0 8.81200 1473917166.0 8.68700 1473918067.0 8.68700 1473918968.0 8.43700 1473919868.0 8.12500 1473920769.0 7.81200 1473921670.0 7.50000 1473922571.0 7.31200 1473923472.0 7.00000 1473924372.0 6.93700 1473925273.0 6.81200 1473926174.0 6.50000 1473927075.0 6.25000 1473927976.0 6.18700 1473928877.0 5.93700 1473929777.0 5.81200 1473930678.0 5.62500 1473931579.0 5.68700 1473932480.0 5.68700 1473933381.0 6.12500 1473934281.0 6.00000 1473935182.0 6.25000 1473936083.0 6.56200 1473936984.0 6.68700 1473937885.0 6.93700 1473938786.0 7.43700 1473939686.0 7.62500 1473940587.0 7.87500 1473941488.0 9.00000 1473942389.0 9.50000 1473943290.0 10.31200 1473944190.0 10.56200 1473945091.0 11.50000 1473945992.0 12.56200 1473946893.0 13.37500 1473947794.0 14.68700 1473948695.0 15.68700 1473949595.0 16.50000 1473950496.0 16.81200 1473951397.0 16.87500 1473952298.0 17.87500 1473953199.0 18.75000 1473954099.0 19.00000 1473955000.0 19.93700 1473955901.0 19.81200 1473956802.0 19.81200 1473957703.0 19.93700 1473958604.0 20.25000 1473959504.0 20.93700 1473960405.0 20.81200 1473961306.0 21.06200 1473962207.0 21.56200 1473963108.0 21.50000 1473964009.0 21.50000 1473964909.0 21.43700 1473965810.0 21.68700 1473966711.0 22.00000 1473967612.0 21.93700 1473968513.0 21.81200 1473969413.0 21.81200 1473970314.0 21.37500 1473971215.0 21.50000 1473972116.0 21.25000 1473973017.0 21.06200 1473973918.0 20.87500 1473974819.0 20.50000 1473975720.0 20.00000 1473976621.0 19.50000 1473977522.0 19.00000 1473978422.0 18.37500 1473979323.0 17.37500 1473980224.0 16.18700 1473981125.0 15.06200 1473982026.0 14.06200 1473982927.0 13.25000 1473983827.0 12.43700 1473984728.0 11.81200 1473985629.0 11.25000 1473986530.0 10.81200 1473987431.0 10.43700 1473988331.0 10.00000 1473989232.0 9.50000 1473990133.0 9.18700 1473991034.0 8.93700 1473991935.0 8.68700 1473992836.0 8.18700 1473993736.0 8.06200 1473994637.0 7.62500 1473995538.0 7.31200 1473996439.0 7.18700 1473997340.0 6.81200 1473998241.0 6.87500 1473999141.0 6.43700 1474000042.0 6.43700 1474000943.0 6.00000 1474001844.0 6.00000 1474002745.0 5.75000 1474003645.0 5.62500 1474004546.0 5.50000 1474005447.0 5.31200 1474006348.0 4.93700 1474007249.0 5.00000 1474008150.0 4.81200 1474009050.0 4.75000 1474009951.0 4.62500 1474010852.0 4.50000 1474011753.0 4.31200 1474012654.0 4.37500 1474013554.0 4.18700 1474014455.0 4.06200 1474015356.0 4.06200 1474016257.0 4.00000 1474017158.0 3.93700 1474018059.0 3.81200 1474018959.0 3.68700 1474019860.0 3.75000 1474020761.0 3.62500 1474021662.0 3.81200 1474022563.0 4.06200 1474023463.0 4.18700 1474024364.0 4.56200 1474025265.0 5.00000 1474026166.0 5.93700 1474027067.0 6.56200 1474027968.0 8.06200 1474028868.0 8.06200 1474029769.0 8.31200 1474030670.0 10.00000 1474031571.0 11.12500 1474032472.0 12.50000 1474033372.0 13.81200 1474034273.0 15.00000 1474035174.0 16.31200 1474036075.0 17.50000 1474036976.0 18.50000 1474037877.0 19.93700 1474038777.0 20.81200 1474039678.0 21.37500 1474040579.0 21.93700 1474041480.0 22.62500 1474042381.0 23.12500 1474043282.0 23.06200 1474044182.0 23.68700 1474045083.0 23.93700 1474045984.0 24.25000 1474046885.0 24.62500 1474047786.0 24.75000 1474048686.0 24.81200 1474049587.0 25.87500 1474050488.0 25.81200 1474051389.0 24.93700 1474052290.0 24.93700 1474053191.0 24.68700 1474054091.0 24.56200 1474054992.0 24.12500 1474055893.0 23.93700 1474056794.0 24.75000 1474057695.0 23.25000 1474058595.0 23.25000 1474059496.0 24.00000 1474060397.0 23.12500 1474061298.0 23.00000 1474062199.0 22.37500 1474063100.0 21.81200 1474064000.0 21.37500 1474064901.0 21.12500 1474065802.0 20.56200 1474066703.0 20.18700 1474067604.0 19.31200 1474068504.0 18.81200 1474069405.0 17.93700 1474070306.0 17.18700 1474071207.0 16.62500 1474072108.0 15.93700 1474073009.0 15.50000 1474073909.0 15.18700 1474074810.0 14.50000 1474075711.0 14.12500 1474076612.0 13.68700 1474077513.0 13.50000 1474078413.0 13.18700 1474079314.0 12.87500 1474080215.0 12.75000 1474081116.0 12.56200 1474082017.0 12.56200 1474082918.0 12.31200 1474083818.0 12.12500 1474084719.0 11.93700 1474085620.0 11.75000 1474086521.0 11.62500 1474087422.0 11.62500 1474088323.0 11.68700 1474089223.0 11.75000 1474090124.0 11.62500 1474091025.0 11.81200 1474091926.0 11.81200 1474092827.0 11.75000 1474093727.0 11.68700 1474094628.0 11.50000 1474095529.0 11.37500 1474096430.0 11.37500 1474097331.0 11.18700 1474098232.0 11.12500 1474099132.0 11.00000 1474100033.0 10.75000 1474100934.0 10.87500 1474101835.0 10.68700 1474102736.0 10.43700 1474103636.0 10.37500 1474104537.0 10.00000 1474105438.0 9.93700 1474106339.0 9.81200 1474107240.0 9.37500 1474108141.0 9.68700 1474109041.0 9.87500 1474109942.0 10.00000 1474110843.0 10.68700 1474111744.0 11.50000 1474112645.0 12.18700 1474113545.0 13.00000 1474114446.0 16.06200 1474115347.0 17.25000 1474116248.0 17.81200 1474117149.0 18.25000 1474118050.0 19.75000 1474118950.0 19.18700 1474119851.0 19.62500 1474120752.0 20.68700 1474121653.0 21.81200 1474122554.0 21.93700 1474123454.0 21.68700 1474124355.0 21.87500 1474125256.0 22.50000 1474126157.0 22.43700 1474127058.0 23.18700 1474127959.0 23.75000 1474128859.0 24.18700 1474129760.0 23.62500 1474130661.0 25.18700 1474131562.0 26.37500 1474132463.0 26.00000 1474133364.0 26.43700 1474134264.0 26.75000 1474135165.0 26.18700 1474136066.0 25.31200 1474136967.0 25.56200 1474137868.0 24.25000 1474138768.0 24.37500 1474139669.0 24.06200 1474140570.0 23.93700 1474141471.0 24.00000 1474142372.0 24.18700 1474143273.0 23.81200 1474144173.0 23.56200 1474145074.0 22.68700 1474145975.0 22.62500 1474146876.0 22.37500 1474147777.0 21.81200 1474148677.0 21.37500 1474149578.0 21.06200 1474150479.0 20.81200 1474151380.0 20.62500 1474152281.0 20.50000 1474153182.0 20.25000 1474154082.0 20.06200 1474154983.0 20.06200 1474155884.0 20.43700 1474156785.0 20.75000 1474157686.0 20.75000 1474158586.0 20.50000 1474159487.0 20.37500 1474160388.0 20.50000 1474161289.0 20.75000 1474162190.0 20.68700 1474163091.0 20.62500 1474163991.0 20.75000 1474164892.0 20.56200 1474165793.0 20.43700 1474166694.0 20.56200 1474167595.0 20.68700 1474168495.0 20.62500 1474169396.0 20.56200 1474170297.0 20.56200 1474171198.0 20.62500 1474172099.0 20.68700 1474173000.0 20.56200 1474173900.0 20.56200 1474174801.0 20.68700 1474175702.0 20.68700 1474176603.0 20.75000 1474177504.0 20.81200 1474178405.0 20.81200 1474179305.0 20.75000 1474180206.0 20.37500 1474181107.0 20.12500 1474182008.0 20.06200 1474182909.0 19.68700 1474183809.0 19.50000 1474184710.0 19.31200 1474185611.0 19.06200 1474186512.0 18.93700 1474187413.0 18.68700 1474188314.0 18.68700 1474189214.0 18.68700 1474190115.0 18.68700 1474191016.0 18.68700 1474191917.0 18.75000 1474192818.0 18.75000 1474193718.0 18.75000 1474194619.0 18.81200 1474195520.0 18.81200 1474196421.0 18.87500 1474197322.0 19.25000 1474198223.0 19.43700 1474199123.0 19.62500 1474200024.0 20.12500 1474200925.0 20.56200 1474201826.0 20.43700 1474202727.0 20.68700 1474203627.0 21.75000 1474204528.0 22.56200 1474205429.0 23.06200 1474206330.0 23.87500 1474207231.0 24.93700 1474208132.0 24.12500 1474209032.0 23.81200 1474209933.0 24.75000 1474210834.0 25.12500 1474211735.0 25.62500 1474212636.0 25.81200 1474213536.0 25.93700 1474214437.0 26.12500 1474215338.0 26.31200 1474216239.0 26.37500 1474217140.0 26.43700 1474218041.0 26.50000 1474218941.0 26.93700 1474219842.0 26.56200 1474220743.0 26.68700 1474221644.0 27.25000 1474222545.0 26.93700 1474223446.0 26.18700 1474224346.0 26.37500 1474225247.0 25.87500 1474226148.0 25.93700 1474227049.0 26.50000 1474227950.0 26.87500 1474228850.0 26.56200 1474229751.0 26.62500 1474230652.0 26.37500 1474231553.0 26.00000 1474232454.0 25.87500 1474233355.0 25.93700 1474234255.0 24.81200 1474235156.0 24.43700 1474236057.0 24.31200 1474236958.0 23.68700 1474237859.0 23.12500 1474238759.0 22.37500 1474239660.0 21.81200 1474240561.0 21.56200 1474241462.0 21.25000 1474242363.0 20.93700 1474243264.0 20.93700 1474244164.0 20.93700 1474245065.0 20.62500 1474245966.0 20.62500 1474246867.0 20.43700 1474247768.0 20.31200 1474248669.0 20.37500 1474249569.0 20.25000 1474250470.0 20.25000 1474251371.0 20.18700 1474252272.0 20.06200 1474253173.0 20.00000 1474254073.0 20.00000 1474254974.0 19.93700 1474255875.0 20.00000 1474256776.0 20.00000 1474257677.0 19.93700 1474258578.0 19.81200 1474259478.0 19.81200 1474260379.0 19.75000 1474261280.0 19.68700 1474262181.0 19.81200 1474263082.0 19.81200 1474263982.0 19.81200 1474264883.0 19.68700 1474265784.0 19.56200 1474266685.0 19.50000 1474267586.0 19.56200 1474268487.0 19.50000 1474269387.0 19.31200 1474270288.0 19.00000 1474271189.0 19.00000 1474272090.0 19.12500 1474272991.0 19.12500 1474273891.0 18.93700 1474274792.0 18.75000 1474275693.0 18.68700 1474276594.0 18.87500 1474277495.0 18.93700 1474278396.0 18.87500 1474279296.0 19.00000 1474280197.0 19.06200 1474281098.0 19.12500 1474281999.0 19.18700 1474282900.0 19.18700 1474283800.0 19.25000 1474284701.0 19.31200 1474285602.0 19.43700 1474286503.0 19.56200 1474287404.0 19.68700 1474288305.0 20.12500 1474289205.0 20.87500 1474290106.0 21.50000 1474291007.0 21.81200 1474291908.0 21.93700 1474292809.0 22.12500 1474293710.0 21.93700 1474294610.0 21.93700 1474295511.0 22.62500 1474296412.0 24.06200 1474297313.0 24.68700 1474298214.0 23.93700 1474299114.0 24.75000 1474300015.0 25.00000 1474300916.0 25.50000 1474301817.0 25.93700 1474302718.0 25.50000 1474303619.0 25.06200 1474304519.0 25.31200 1474305420.0 24.93700 1474306321.0 25.37500 1474307222.0 26.00000 1474308123.0 26.00000 1474309023.0 26.00000 1474309924.0 25.87500 1474310825.0 26.06200 1474311726.0 26.50000 1474312627.0 26.31200 1474313528.0 26.18700 1474314428.0 26.37500 1474315329.0 26.56200 1474316230.0 26.50000 1474317131.0 26.06200 1474318032.0 25.93700 1474318932.0 25.31200 1474319833.0 25.18700 1474320734.0 24.68700 1474321635.0 24.12500 1474322536.0 23.68700 1474323437.0 23.12500 1474324337.0 22.62500 1474325238.0 21.93700 1474326139.0 21.18700 1474327040.0 20.68700 1474327941.0 20.06200 1474328841.0 19.62500 1474329742.0 19.12500 1474330643.0 18.81200 1474331544.0 18.37500 1474332445.0 18.12500 1474333346.0 17.75000 1474334246.0 17.43700 1474335147.0 17.06200 1474336048.0 16.81200 1474336949.0 16.56200 1474337850.0 16.31200 1474338751.0 16.25000 1474339651.0 16.06200 1474340552.0 15.81200 1474341453.0 15.87500 1474342354.0 15.68700 1474343255.0 15.81200 1474344155.0 15.93700 1474345056.0 16.00000 1474345957.0 16.12500 1474346858.0 15.75000 1474347759.0 15.87500 1474348660.0 15.81200 1474349560.0 15.87500 1474350461.0 15.87500 1474351362.0 15.93700 1474352263.0 15.87500 1474353164.0 15.87500 1474354064.0 16.12500 1474354965.0 16.18700 1474355866.0 16.25000 1474356767.0 16.18700 1474357668.0 16.12500 1474358569.0 16.12500 1474359469.0 16.00000 1474360370.0 16.12500 1474361271.0 15.87500 1474362172.0 15.62500 1474363073.0 15.68700 1474363973.0 15.75000 1474364874.0 15.50000 1474365775.0 15.00000 1474366676.0 15.06200 1474367577.0 15.31200 1474368478.0 15.25000 1474369378.0 15.25000 1474370279.0 15.25000 1474371180.0 15.43700 1474372081.0 15.56200 1474372982.0 15.93700 1474373883.0 16.12500 1474374783.0 16.56200 1474375684.0 17.06200 1474376585.0 17.50000 1474377486.0 17.81200 1474378387.0 18.50000 1474379287.0 18.75000 1474380188.0 19.31200 1474381089.0 19.75000 1474381990.0 21.12500 1474382891.0 22.25000 1474383792.0 21.81200 1474384692.0 22.12500 1474385593.0 22.81200 1474386494.0 23.62500 1474387395.0 24.75000 1474388296.0 25.93700 1474389196.0 26.37500 1474390097.0 26.75000 1474390998.0 27.12500 1474391899.0 27.62500 1474392800.0 27.68700 1474393701.0 28.00000 1474394601.0 28.37500 1474395502.0 28.31200 1474396403.0 28.68700 1474397304.0 28.43700 1474398205.0 28.43700 1474399105.0 28.06200 1474400006.0 28.37500 1474400907.0 28.25000 1474401808.0 28.00000 1474402709.0 27.93700 1474403610.0 27.75000 1474404510.0 27.43700 1474405411.0 27.00000 1474406312.0 26.62500 1474407213.0 26.18700 1474408114.0 25.68700 1474409014.0 25.00000 1474409915.0 24.25000 1474410816.0 23.56200 1474411717.0 22.43700 1474412618.0 21.31200 1474413519.0 20.37500 1474414419.0 19.75000 1474415320.0 19.25000 1474416221.0 18.75000 1474417122.0 18.25000 1474418023.0 18.25000 1474418924.0 17.37500 1474419824.0 17.06200 1474420725.0 16.87500 1474421626.0 16.56200 1474422527.0 16.31200 1474423428.0 16.12500 1474424328.0 15.87500 1474425229.0 15.56200 1474426130.0 15.56200 1474427031.0 15.43700 1474427932.0 15.06200 1474428833.0 14.93700 1474429733.0 14.68700 1474430634.0 14.62500 1474431535.0 14.31200 1474432436.0 14.06200 1474433337.0 13.87500 1474434237.0 13.62500 1474435138.0 13.50000 1474436039.0 13.37500 1474436940.0 13.18700 1474437841.0 13.06200 1474438742.0 12.87500 1474439642.0 12.56200 1474440543.0 12.37500 1474441444.0 12.18700 1474442345.0 12.18700 1474443246.0 11.87500 1474444146.0 11.75000 1474445047.0 11.50000 1474445948.0 11.31200 1474446849.0 11.12500 1474447750.0 11.00000 1474448651.0 10.75000 1474449551.0 10.93700 1474450452.0 11.12500 1474451353.0 11.18700 1474452254.0 11.31200 1474453155.0 11.50000 1474454055.0 11.50000 1474454956.0 11.56200 1474455857.0 11.75000 1474456758.0 11.68700 1474457659.0 11.81200 1474458560.0 12.18700 1474459460.0 12.87500 1474460361.0 12.81200 1474461262.0 13.75000 1474462163.0 14.00000 1474463064.0 14.31200 1474463965.0 14.93700 1474464865.0 15.75000 1474465766.0 16.25000 1474466667.0 17.87500 1474467568.0 18.56200 1474468469.0 19.62500 1474469369.0 20.68700 1474470270.0 21.68700 1474471171.0 22.37500 1474472072.0 23.37500 1474472973.0 23.87500 1474473874.0 23.87500 1474474774.0 23.62500 1474475675.0 23.93700 1474476576.0 24.12500 1474477477.0 24.93700 1474478378.0 25.06200 1474479278.0 25.56200 1474480179.0 26.18700 1474481080.0 25.93700 1474481981.0 26.31200 1474482882.0 26.12500 1474483783.0 26.37500 1474484683.0 26.12500 1474485584.0 26.06200 1474486485.0 26.25000 1474487386.0 25.81200 1474488287.0 25.81200 1474489187.0 25.87500 1474490088.0 25.81200 1474490989.0 25.68700 1474491890.0 25.43700 1474492791.0 25.12500 1474493692.0 24.81200 1474494592.0 24.43700 1474495493.0 24.00000 1474496394.0 23.31200 1474497295.0 22.00000 1474498196.0 20.87500 1474499096.0 19.68700 1474499997.0 18.62500 1474500898.0 17.75000 1474501799.0 17.06200 1474502700.0 16.37500 1474503601.0 15.87500 1474504501.0 15.43700 1474505402.0 15.00000 1474506303.0 14.68700 1474507204.0 14.43700 1474508105.0 14.18700 1474509006.0 13.87500 1474509906.0 13.50000 1474510807.0 13.18700 1474511708.0 12.93700 1474512609.0 12.62500 1474513510.0 12.56200 1474514410.0 12.37500 1474515311.0 12.12500 1474516212.0 11.81200 1474517113.0 11.56200 1474518014.0 11.43700 1474518915.0 11.12500 1474519815.0 10.87500 1474520718.0 10.81200 1474521619.0 10.75000 1474522519.0 10.56200 1474523420.0 10.37500 1474524321.0 10.25000 1474525222.0 10.00000 1474526123.0 9.93700 1474527024.0 9.75000 1474527924.0 9.62500 1474528825.0 9.43700 1474529726.0 9.31200 1474530627.0 9.18700 1474531528.0 9.12500 1474532428.0 9.06200 1474533329.0 8.87500 1474534230.0 8.81200 1474535131.0 9.31200 1474536032.0 9.75000 1474536933.0 10.12500 1474537834.0 10.43700 1474538735.0 10.56200 1474539636.0 10.68700 1474540537.0 10.50000 1474541437.0 10.37500 1474542338.0 10.37500 1474543239.0 10.81200 1474544140.0 11.18700 1474545041.0 11.43700 1474545942.0 11.56200 1474546842.0 12.00000 1474547743.0 12.31200 1474548644.0 12.62500 1474549545.0 12.37500 1474550446.0 12.37500 1474551347.0 14.43700 1474552247.0 15.68700 1474553148.0 16.75000 1474554049.0 17.87500 1474554950.0 19.18700 1474555851.0 20.06200 1474556751.0 21.06200 1474557652.0 22.18700 1474558553.0 23.31200 1474559454.0 24.06200 1474560355.0 25.06200 1474561256.0 26.12500 1474562156.0 26.62500 1474563057.0 26.93700 1474563958.0 27.50000 1474564859.0 27.81200 1474565760.0 28.06200 1474566660.0 28.18700 1474567561.0 28.25000 1474568462.0 28.12500 1474569363.0 28.18700 1474570264.0 28.31200 1474571165.0 28.25000 1474572065.0 27.93700 1474572966.0 28.06200 1474573867.0 27.68700 1474574768.0 27.50000 1474575669.0 27.25000 1474576569.0 27.06200 1474577470.0 26.62500 1474578371.0 26.18700 1474579272.0 25.75000 1474580173.0 25.37500 1474581074.0 24.75000 1474581974.0 23.87500 1474582875.0 23.12500 1474583776.0 22.00000 1474584677.0 20.68700 1474585578.0 19.68700 1474586478.0 18.68700 1474587379.0 18.00000 1474588280.0 17.43700 1474589181.0 17.00000 1474590082.0 16.68700 1474590983.0 16.37500 1474591883.0 15.87500 1474592784.0 15.68700 1474593685.0 15.25000 1474594586.0 14.87500 1474595487.0 14.75000 1474596388.0 14.43700 1474597288.0 14.25000 1474598189.0 13.93700 1474599090.0 13.68700 1474599991.0 13.50000 1474600892.0 13.31200 1474601792.0 13.12500 1474602693.0 12.87500 1474603594.0 12.93700 1474604495.0 13.12500 1474605396.0 13.25000 1474606297.0 13.43700 1474607197.0 13.43700 1474608098.0 13.62500 1474608999.0 13.68700 1474609900.0 13.50000 1474610801.0 13.62500 1474611701.0 13.68700 1474612602.0 13.81200 1474613503.0 13.81200 1474614404.0 13.75000 1474615305.0 13.56200 1474616206.0 13.75000 1474617106.0 13.81200 1474618007.0 13.81200 1474618908.0 13.81200 1474619809.0 13.68700 1474620710.0 13.81200 1474621610.0 13.75000 1474622511.0 13.68700 1474623412.0 13.68700 1474624313.0 13.68700 1474625214.0 13.81200 1474626115.0 13.87500 1474627015.0 13.87500 1474627916.0 14.00000 1474628817.0 14.18700 1474629718.0 14.31200 1474630619.0 14.68700 1474631520.0 15.06200 1474632420.0 15.56200 1474633321.0 15.87500 1474634222.0 16.37500 1474635123.0 16.62500 1474636024.0 16.87500 1474636924.0 17.25000 1474637825.0 17.87500 1474638726.0 18.00000 1474639627.0 19.06200 1474640528.0 20.06200 1474641429.0 21.12500 1474642329.0 22.06200 1474643230.0 22.12500 1474644131.0 22.12500 1474645032.0 25.62500 1474645933.0 26.43700 1474646833.0 26.75000 1474647734.0 27.06200 1474648635.0 27.68700 1474649536.0 27.43700 1474650437.0 29.12500 1474651338.0 28.81200 1474652238.0 27.37500 1474653139.0 27.37500 1474654040.0 27.68700 1474654941.0 28.18700 1474655842.0 27.93700 1474656742.0 27.25000 1474657643.0 26.31200 1474658544.0 26.12500 1474659445.0 26.18700 1474660346.0 25.62500 1474661247.0 25.56200 1474662147.0 25.25000 1474663048.0 24.81200 1474663949.0 24.50000 1474664850.0 24.06200 1474665751.0 23.75000 1474666651.0 23.06200 1474667552.0 22.75000 1474668453.0 22.06200 1474669354.0 21.43700 1474670255.0 20.75000 1474671156.0 20.18700 1474672056.0 19.75000 1474672957.0 19.18700 1474673858.0 18.75000 1474674759.0 18.43700 1474675660.0 18.25000 1474676561.0 18.18700 1474677461.0 18.06200 1474678362.0 17.81200 1474679263.0 17.62500 1474680164.0 17.37500 1474681065.0 17.25000 1474681965.0 16.87500 1474682866.0 16.93700 1474683767.0 16.50000 1474684668.0 16.18700 1474685569.0 16.00000 1474686470.0 15.75000 1474687370.0 15.50000 1474688271.0 15.18700 1474689172.0 15.00000 1474690073.0 14.93700 1474690974.0 14.75000 1474691874.0 14.62500 1474692775.0 14.50000 1474693676.0 14.06200 1474694577.0 13.93700 1474695478.0 13.81200 1474696379.0 13.87500 1474697279.0 13.87500 1474698180.0 13.62500 1474699081.0 13.12500 1474699982.0 13.06200 1474700883.0 13.31200 1474701783.0 13.25000 1474702684.0 13.25000 1474703585.0 13.06200 1474704486.0 12.87500 1474705387.0 12.68700 1474706288.0 12.68700 1474707188.0 12.43700 1474708089.0 12.25000 1474708990.0 12.06200 1474709891.0 12.00000 1474710792.0 11.81200 1474711692.0 11.68700 1474712593.0 11.50000 1474713494.0 11.25000 1474714395.0 11.25000 1474715296.0 11.06200 1474716197.0 10.93700 1474717097.0 10.43700 1474717998.0 10.68700 1474718899.0 11.18700 1474719800.0 11.75000 1474720701.0 12.25000 1474721602.0 13.12500 1474722502.0 14.12500 1474723403.0 14.87500 1474724304.0 15.00000 1474725205.0 15.31200 1474726106.0 15.93700 1474727006.0 16.56200 1474727907.0 16.62500 1474728808.0 16.68700 1474729709.0 16.93700 1474730610.0 17.00000 1474731511.0 17.43700 1474732411.0 18.18700 1474733312.0 18.12500 1474734213.0 18.68700 1474735114.0 18.43700 1474736015.0 18.50000 1474736915.0 18.37500 1474737816.0 19.68700 1474738717.0 19.56200 1474739618.0 19.50000 1474740519.0 18.87500 1474741420.0 19.50000 1474742320.0 19.31200 1474743221.0 19.31200 1474744122.0 18.93700 1474745023.0 19.06200 1474745924.0 18.68700 1474746824.0 18.62500 1474747725.0 18.31200 1474748626.0 18.31200 1474749527.0 17.87500 1474750428.0 17.81200 1474751329.0 17.31200 1474752229.0 17.12500 1474753130.0 16.81200 1474754031.0 16.43700 1474754932.0 16.06200 1474755833.0 15.75000 1474756733.0 15.18700 1474757634.0 14.12500 1474758535.0 13.18700 1474759436.0 12.25000 1474760337.0 11.50000 1474761238.0 11.00000 1474762138.0 10.50000 1474763039.0 9.87500 1474762652.0 7.25000 1474769167.0 7.06200 1474770068.0 6.93700 1474770969.0 6.62500 1474771870.0 6.43700 1474772771.0 6.06200 1474773671.0 5.81200 1474774572.0 5.62500 1474775473.0 5.37500 1474776374.0 5.12500 1474777275.0 4.87500 1474778176.0 4.75000 1474779076.0 4.62500 1474779977.0 4.43700 1474780878.0 4.25000 1474781779.0 4.00000 1474782680.0 3.93700 1474783580.0 3.81200 1474784481.0 3.81200 1474785382.0 3.62500 1474786283.0 3.50000 1474787184.0 3.31200 1474788085.0 3.31200 1474788985.0 3.43700 1474789886.0 3.25000 1474790787.0 2.87500 1474791688.0 2.68700 1474792589.0 2.62500 1474793489.0 2.50000 1474794390.0 2.43700 1474795291.0 2.25000 1474796192.0 2.12500 1474797093.0 2.12500 1474797994.0 1.93700 1474798894.0 1.87500 1474799795.0 1.62500 1474800696.0 1.56200 1474801597.0 1.50000 1474802498.0 1.62500 1474803399.0 1.68700 1474804299.0 2.18700 1474805200.0 2.68700 1474806101.0 3.37500 1474807002.0 4.43700 1474807903.0 5.87500 1474808803.0 6.62500 1474809704.0 8.18700 1474810605.0 9.75000 1474811506.0 11.43700 1474812407.0 12.25000 1474813308.0 13.31200 1474814208.0 13.50000 1474815109.0 13.93700 1474816010.0 14.68700 1474816911.0 15.25000 1474817812.0 15.50000 1474818713.0 15.81200 1474819614.0 16.43700 1474820515.0 16.62500 1474821416.0 16.68700 1474822317.0 17.37500 1474823217.0 17.56200 1474824118.0 17.81200 1474825019.0 18.00000 1474825920.0 18.00000 1474826821.0 18.43700 1474827721.0 18.12500 1474828622.0 18.18700 1474829523.0 18.56200 1474830424.0 18.25000 1474831325.0 18.37500 1474832226.0 18.18700 1474833126.0 18.37500 1474834027.0 18.18700 1474834928.0 18.06200 1474835829.0 18.06200 1474836730.0 17.93700 1474837630.0 17.50000 1474838531.0 17.31200 1474839432.0 17.00000 1474840333.0 16.56200 1474841234.0 16.25000 1474842135.0 15.37500 1474843035.0 14.00000 1474843936.0 12.68700 1474844837.0 11.56200 1474845738.0 10.68700 1474846639.0 9.87500 1474847540.0 9.25000 1474848440.0 8.62500 1474849341.0 8.18700 1474850242.0 7.87500 1474851143.0 7.43700 1474852044.0 7.00000 1474852944.0 6.93700 1474853845.0 6.43700 1474854746.0 6.43700 1474855647.0 6.31200 1474856548.0 6.06200 1474857449.0 5.75000 1474858349.0 5.62500 1474859250.0 5.43700 1474860151.0 5.18700 1474861052.0 4.87500 1474861953.0 4.62500 1474862854.0 4.31200 1474863754.0 4.06200 1474864657.0 3.87500 1474865558.0 3.68700 1474866458.0 3.50000 1474867359.0 3.25000 1474868260.0 3.06200 1474869161.0 2.93700 1474870062.0 2.68700 1474870963.0 2.68700 1474871863.0 2.43700 1474872764.0 2.31200 1474873665.0 2.12500 1474874566.0 2.06200 1474875467.0 2.00000 1474876367.0 1.87500 1474877268.0 1.68700 1474878169.0 1.75000 1474879070.0 1.75000 1474879971.0 2.00000 1474880872.0 2.00000 1474881772.0 2.06200 1474882673.0 1.87500 1474883574.0 1.62500 1474884475.0 1.56200 1474885376.0 1.56200 1474886276.0 1.43700 1474887177.0 1.37500 1474888078.0 1.43700 1474888979.0 1.56200 1474889880.0 1.68700 1474890781.0 2.06200 1474891681.0 2.75000 1474892582.0 3.56200 1474893483.0 5.00000 1474894384.0 7.18700 1474895285.0 9.06200 1474896185.0 11.31200 1474897086.0 12.68700 1474897987.0 13.43700 1474898888.0 14.75000 1474899789.0 17.00000 1474900690.0 17.87500 1474901590.0 19.12500 1474902491.0 19.25000 1474903392.0 19.68700 1474904293.0 20.25000 1474905194.0 20.75000 1474906095.0 21.18700 1474906995.0 20.81200 1474907896.0 21.43700 1474908797.0 21.43700 1474909698.0 22.43700 1474910599.0 21.81200 1474911499.0 22.43700 1474912400.0 22.37500 1474913301.0 21.87500 1474914202.0 21.62500 1474915103.0 21.50000 1474916004.0 22.31200 1474916904.0 21.18700 1474917805.0 21.37500 1474918706.0 20.18700 1474919607.0 20.00000 1474920508.0 20.18700 1474921408.0 20.25000 1474922309.0 19.18700 1474923210.0 19.18700 1474924111.0 19.00000 1474925012.0 18.62500 1474925913.0 18.37500 1474926813.0 17.87500 1474927714.0 17.68700 1474928615.0 17.56200 1474929516.0 17.43700 1474930417.0 17.31200 1474931317.0 17.31200 1474932218.0 17.18700 1474933119.0 17.12500 1474934020.0 17.06200 1474934921.0 17.06200 1474935822.0 16.93700 1474936722.0 16.93700 1474937623.0 16.81200 1474938524.0 16.81200 1474939425.0 16.81200 1474940326.0 16.75000 1474941226.0 16.75000 1474942127.0 16.68700 1474943028.0 16.68700 1474943929.0 16.50000 1474944830.0 15.81200 1474945731.0 15.56200 1474946631.0 15.37500 1474947532.0 15.31200 1474948433.0 15.25000 1474949334.0 15.25000 1474950235.0 15.18700 1474951136.0 15.18700 1474952036.0 15.12500 1474952937.0 15.06200 1474953838.0 15.00000 1474954739.0 15.06200 1474955640.0 15.00000 1474956540.0 15.06200 1474957441.0 15.06200 1474958342.0 15.06200 1474959243.0 15.00000 1474960144.0 14.87500 1474961045.0 14.56200 1474961945.0 14.18700 1474962846.0 13.93700 1474963747.0 13.50000 1474964648.0 13.31200 1474965549.0 12.75000 1474966449.0 12.50000 1474967350.0 12.56200 1474968251.0 12.56200 1474969152.0 12.68700 1474970053.0 12.62500 1474970954.0 12.62500 1474971854.0 12.37500 1474972755.0 12.00000 1474973656.0 11.93700 1474974557.0 11.68700 1474975458.0 11.68700 1474976358.0 11.75000 1474977259.0 11.87500 1474978160.0 12.25000 1474979061.0 12.62500 1474979962.0 12.56200 1474980863.0 13.50000 1474981763.0 14.37500 1474982664.0 15.18700 1474983565.0 16.50000 1474984466.0 16.93700 1474985367.0 17.25000 1474986267.0 18.43700 1474987168.0 18.81200 1474988069.0 19.25000 1474988970.0 20.12500 1474989871.0 20.31200 1474990772.0 20.93700 1474991672.0 21.37500 1474992573.0 21.25000 1474993474.0 21.56200 1474994375.0 22.50000 1474995276.0 22.62500 1474996177.0 22.62500 1474997077.0 23.06200 1474997978.0 23.25000 1474998879.0 22.93700 1474999780.0 22.81200 1475000681.0 22.75000 1475001581.0 22.87500 1475002482.0 22.81200 1475003383.0 22.68700 1475004284.0 23.00000 1475005185.0 22.31200 1475006086.0 22.18700 1475006986.0 21.75000 1475007887.0 21.50000 1475008788.0 21.25000 1475009689.0 20.87500 1475010590.0 20.56200 1475011490.0 20.18700 1475012391.0 19.62500 1475013292.0 19.12500 1475014193.0 18.68700 1475015094.0 18.12500 1475015995.0 17.12500 1475016895.0 16.00000 1475017796.0 15.00000 1475018697.0 14.18700 1475019598.0 13.37500 1475020499.0 13.00000 1475021399.0 12.43700 1475022300.0 11.87500 1475023201.0 11.62500 1475024102.0 11.62500 1475025003.0 10.75000 1475025904.0 10.50000 1475026804.0 10.06200 1475027705.0 9.75000 1475028606.0 9.37500 1475029507.0 9.12500 1475030408.0 9.00000 1475031308.0 8.75000 1475032209.0 8.43700 1475033110.0 8.43700 1475034011.0 8.12500 1475034912.0 7.93700 1475035813.0 7.62500 1475036713.0 7.37500 1475037614.0 7.06200 1475038515.0 6.81200 1475039416.0 6.81200 1475040317.0 6.25000 1475041218.0 6.18700 1475042118.0 5.81200 1475043019.0 5.68700 1475043920.0 5.62500 1475044821.0 5.43700 1475045722.0 5.06200 1475046622.0 4.93700 1475047523.0 4.93700 1475048424.0 4.68700 1475049325.0 4.50000 1475050226.0 4.37500 1475051127.0 4.37500 1475052027.0 4.25000 1475052928.0 4.00000 1475053829.0 3.87500 1475054730.0 3.81200 1475055631.0 3.56200 1475056531.0 3.43700 1475057432.0 3.31200 1475058333.0 3.25000 1475059234.0 3.25000 1475060135.0 3.81200 1475061036.0 4.31200 1475061936.0 4.56200 1475062837.0 5.12500 1475063738.0 5.50000 1475064639.0 6.00000 1475065540.0 6.25000 1475066440.0 7.31200 1475067341.0 7.62500 1475068242.0 8.75000 1475069143.0 10.31200 1475070044.0 11.62500 1475070945.0 12.62500 1475071845.0 14.37500 1475072746.0 15.62500 1475073647.0 17.12500 1475074548.0 19.00000 1475075449.0 19.81200 1475076349.0 20.68700 1475077250.0 21.31200 1475078151.0 21.87500 1475079052.0 21.93700 1475079953.0 22.12500 1475080854.0 22.56200 1475081754.0 22.75000 1475082655.0 22.31200 1475083556.0 21.81200 1475084457.0 22.43700 1475085358.0 22.43700 1475086259.0 21.31200 1475087159.0 20.18700 1475088060.0 20.87500 1475088961.0 20.50000 1475089862.0 20.56200 1475090763.0 21.12500 1475091663.0 19.37500 1475092564.0 19.12500 1475093465.0 18.93700 1475094366.0 18.87500 1475095267.0 19.31200 1475096168.0 19.25000 1475097068.0 19.81200 1475097969.0 18.62500 1475098870.0 18.06200 1475099771.0 17.87500 1475100672.0 18.25000 1475101572.0 18.18700 1475102473.0 17.62500 1475103374.0 16.68700 1475104275.0 15.75000 1475105176.0 15.31200 1475106077.0 14.81200 1475106977.0 14.00000 1475107878.0 13.68700 1475108779.0 13.50000 1475109680.0 13.31200 1475110581.0 13.43700 1475111481.0 13.31200 1475112382.0 13.25000 1475113283.0 13.75000 1475114184.0 14.81200 1475115085.0 15.31200 1475115986.0 15.18700 1475116886.0 15.18700 1475117787.0 15.12500 1475118688.0 15.06200 1475119589.0 14.93700 1475120490.0 14.75000 1475121390.0 14.75000 1475122291.0 14.68700 1475123192.0 14.68700 1475124093.0 14.81200 1475124994.0 14.81200 1475125895.0 14.87500 1475126795.0 14.75000 1475127696.0 14.68700 1475128597.0 14.62500 1475129498.0 14.56200 1475130399.0 14.50000 1475131300.0 14.50000 1475132200.0 14.56200 1475133101.0 14.56200 1475134002.0 14.50000 1475134903.0 14.50000 1475135804.0 14.50000 1475136704.0 14.25000 1475137605.0 13.81200 1475138506.0 13.56200 1475139407.0 13.31200 1475140308.0 13.37500 1475141209.0 13.25000 1475142109.0 13.12500 1475143010.0 13.18700 1475143911.0 13.06200 1475144812.0 12.93700 1475145713.0 12.93700 1475146613.0 12.93700 1475147514.0 12.81200 1475148415.0 13.00000 1475149316.0 13.00000 1475150217.0 13.18700 1475151118.0 13.31200 1475152018.0 13.50000 1475152919.0 13.81200 1475153820.0 14.43700 1475154721.0 14.75000 1475155622.0 14.75000 1475156522.0 15.06200 1475157423.0 15.43700 1475158325.0 15.37500 1475159226.0 15.81200 1475160127.0 16.00000 1475161027.0 16.50000 1475161928.0 16.31200 1475162829.0 16.06200 1475163730.0 16.56200 1475164631.0 16.87500 1475165531.0 16.25000 1475166432.0 16.31200 1475167333.0 16.12500 1475168234.0 16.68700 1475169135.0 16.37500 1475170036.0 16.50000 1475170936.0 16.37500 1475171837.0 16.25000 1475172738.0 17.00000 1475173639.0 16.56200 1475174540.0 17.06200 1475175441.0 17.00000 1475176341.0 16.68700 1475177242.0 16.68700 1475178143.0 17.43700 1475179044.0 17.68700 1475179945.0 17.25000 1475180845.0 17.12500 1475181746.0 17.06200 1475182647.0 17.12500 1475183548.0 17.06200 1475184449.0 16.87500 1475185350.0 16.87500 1475186250.0 16.50000 1475187151.0 16.06200 1475188052.0 15.56200 1475188953.0 15.31200 1475189854.0 14.93700 1475190754.0 14.62500 1475191655.0 14.31200 1475192556.0 14.06200 1475193457.0 13.81200 1475194358.0 13.75000 1475195259.0 13.68700 1475196159.0 13.50000 1475197060.0 13.43700 1475197961.0 13.31200 1475198862.0 13.25000 1475199763.0 13.12500 1475200663.0 13.00000 1475201564.0 12.93700 1475202465.0 13.00000 1475203366.0 12.93700 1475204267.0 12.93700 1475205168.0 12.87500 1475206068.0 12.81200 1475206969.0 12.81200 1475207870.0 12.81200 1475208771.0 12.68700 1475209672.0 12.62500 1475210572.0 12.68700 1475211473.0 12.62500 1475212374.0 12.56200 1475213275.0 12.62500 1475214176.0 12.43700 1475215077.0 12.25000 1475215977.0 12.12500 1475216878.0 12.00000 1475217779.0 12.00000 1475218680.0 11.75000 1475219581.0 11.75000 1475220482.0 11.75000 1475221382.0 11.81200 1475222283.0 11.68700 1475223184.0 11.62500 1475224085.0 11.56200 1475224986.0 11.43700 1475225886.0 11.43700 1475226787.0 11.37500 1475227688.0 11.31200 1475228589.0 11.31200 1475229490.0 11.25000 1475230391.0 11.18700 1475231291.0 11.18700 1475232192.0 11.06200 1475233093.0 10.93700 1475233994.0 10.75000 1475234895.0 10.62500 1475235795.0 10.75000 1475236696.0 10.75000 1475237597.0 11.00000 1475238498.0 11.18700 1475239399.0 11.31200 1475240300.0 11.43700 1475241200.0 11.68700 1475242101.0 11.87500 1475243002.0 11.68700 1475243903.0 11.50000 1475244804.0 11.18700 1475245704.0 11.43700 1475246605.0 11.81200 1475247506.0 12.43700 1475248407.0 12.50000 1475249308.0 12.93700 1475250209.0 12.87500 1475251109.0 13.50000 1475252010.0 13.87500 1475252911.0 14.18700 1475253812.0 14.06200 1475254713.0 13.68700 1475255614.0 13.62500 1475256514.0 13.68700 1475257415.0 13.43700 1475258316.0 13.68700 1475259217.0 14.00000 1475260118.0 14.00000 1475261018.0 14.50000 1475261919.0 14.25000 1475262820.0 14.00000 1475263721.0 13.31200 1475264622.0 12.75000 1475265523.0 12.87500 1475266423.0 12.93700 1475267324.0 12.93700 1475268225.0 12.93700 1475269126.0 12.93700 1475270027.0 13.06200 1475270927.0 12.81200 1475271828.0 12.68700 1475272729.0 12.12500 1475273630.0 12.06200 1475274531.0 12.06200 1475275432.0 11.93700 1475276332.0 11.93700 1475277233.0 11.93700 1475278134.0 11.75000 1475279035.0 11.75000 1475279936.0 11.75000 1475280836.0 11.68700 1475281737.0 11.75000 1475282638.0 11.75000 1475283539.0 11.87500 1475284440.0 11.87500 1475285341.0 11.75000 1475286241.0 11.68700 1475287142.0 11.68700 1475288043.0 11.68700 1475288944.0 11.68700 1475289845.0 11.75000 1475290746.0 11.68700 1475291646.0 11.68700 1475292547.0 11.68700 1475293448.0 11.68700 1475294349.0 11.68700 1475295250.0 11.68700 1475296150.0 11.68700 1475297051.0 11.68700 1475297952.0 11.68700 1475298853.0 11.68700 1475299754.0 11.68700 1475300655.0 11.75000 1475301555.0 11.75000 1475302456.0 11.87500 1475303357.0 11.81200 1475304258.0 11.81200 1475305159.0 11.81200 1475306059.0 11.81200 1475306960.0 11.75000 1475307861.0 11.75000 1475308762.0 11.81200 1475309663.0 11.68700 1475310564.0 11.68700 1475311464.0 11.75000 1475312365.0 11.75000 1475313266.0 11.81200 1475314167.0 11.81200 1475315068.0 11.87500 1475315968.0 11.87500 1475316869.0 11.81200 1475317770.0 11.93700 1475318671.0 11.93700 1475319572.0 11.93700 1475320473.0 12.00000 1475321373.0 12.18700 1475322274.0 12.18700 1475323175.0 12.62500 1475324076.0 12.93700 1475324977.0 13.06200 1475325877.0 13.43700 1475326778.0 14.00000 1475327679.0 14.18700 1475328580.0 14.93700 1475329481.0 15.62500 1475330382.0 16.00000 1475331282.0 16.18700 1475332183.0 16.68700 1475333084.0 17.06200 1475333985.0 16.93700 1475334886.0 16.93700 1475335787.0 16.75000 1475336687.0 17.62500 1475337588.0 17.12500 1475338489.0 17.87500 1475339390.0 18.00000 1475340291.0 18.43700 1475341191.0 18.62500 1475342092.0 18.68700 1475342993.0 19.06200 1475343894.0 18.93700 1475344795.0 19.18700 1475345696.0 20.25000 1475346596.0 20.50000 1475347497.0 20.87500 1475348398.0 20.00000 1475349299.0 19.62500 1475350200.0 19.25000 1475351100.0 19.75000 1475352001.0 19.56200 1475352902.0 19.31200 1475353803.0 18.93700 1475354704.0 18.50000 1475355605.0 18.43700 1475356505.0 18.06200 1475357406.0 17.93700 1475358307.0 17.81200 1475359208.0 17.56200 1475360109.0 17.18700 1475361010.0 17.06200 1475361910.0 16.93700 1475362811.0 16.75000 1475363712.0 16.50000 1475364613.0 15.43700 1475365514.0 15.25000 1475366414.0 15.25000 1475367315.0 15.12500 1475368216.0 15.25000 1475369117.0 15.25000 1475370018.0 15.25000 1475370919.0 15.25000 1475371819.0 15.25000 1475372720.0 15.18700 1475373621.0 15.12500 1475374522.0 15.06200 1475375423.0 15.00000 1475376323.0 15.00000 1475377224.0 14.81200 1475378125.0 14.75000 1475379026.0 14.75000 1475379927.0 14.56200 1475380828.0 14.50000 1475381728.0 14.50000 1475382629.0 14.43700 1475383530.0 14.50000 1475384431.0 14.43700 1475385332.0 14.43700 1475386232.0 14.43700 1475387133.0 14.37500 1475388034.0 14.43700 1475388935.0 14.31200 1475389836.0 14.31200 1475390737.0 14.25000 1475391637.0 14.18700 1475392538.0 14.00000 1475393439.0 14.00000 1475394340.0 13.93700 1475395241.0 14.00000 1475396141.0 14.00000 1475397042.0 13.93700 1475397943.0 14.00000 1475398844.0 14.00000 1475399745.0 14.00000 1475400646.0 13.87500 1475401546.0 13.62500 1475402447.0 13.56200 1475403348.0 13.75000 1475404249.0 13.75000 1475405150.0 13.75000 1475406051.0 13.81200 1475406951.0 13.81200 1475407852.0 13.93700 1475408753.0 14.06200 1475409654.0 14.31200 1475410555.0 14.56200 1475411455.0 14.81200 1475412356.0 14.87500 1475413257.0 15.31200 1475414158.0 15.93700 1475415059.0 15.93700 1475415960.0 16.56200 1475416860.0 16.31200 1475417761.0 16.56200 1475418662.0 16.50000 1475419563.0 16.62500 1475420464.0 17.12500 1475421364.0 17.87500 1475422265.0 18.25000 1475423166.0 18.43700 1475424067.0 18.75000 1475424968.0 19.43700 1475425869.0 19.75000 1475426769.0 19.37500 1475427670.0 19.56200 1475428571.0 19.87500 1475429472.0 20.00000 1475430373.0 20.18700 1475431273.0 20.56200 1475432174.0 19.93700 1475433075.0 20.43700 1475433976.0 20.68700 1475434877.0 20.12500 1475435778.0 19.93700 1475436678.0 20.25000 1475437579.0 20.68700 1475438480.0 20.87500 1475439381.0 20.56200 1475440282.0 19.68700 1475441182.0 19.50000 1475442083.0 19.18700 1475442984.0 19.25000 1475443885.0 18.81200 1475444786.0 18.50000 1475445687.0 18.12500 1475446587.0 17.87500 1475447488.0 17.68700 1475448389.0 17.12500 1475449290.0 16.62500 1475450191.0 16.12500 1475451092.0 16.06200 1475451992.0 16.06200 1475452893.0 16.06200 1475453794.0 15.93700 1475454695.0 15.62500 1475455596.0 15.50000 1475456496.0 15.12500 1475457397.0 14.93700 1475458298.0 14.75000 1475459199.0 14.37500 1475460100.0 14.12500 1475461001.0 13.68700 1475461901.0 13.31200 1475462802.0 13.12500 1475463703.0 13.00000 1475464604.0 12.68700 1475465505.0 12.68700 1475466405.0 12.50000 1475467306.0 12.25000 1475468207.0 11.87500 1475469108.0 11.68700 1475470009.0 11.50000 1475470910.0 11.18700 1475471810.0 10.93700 1475472711.0 10.81200 1475473612.0 10.68700 1475474513.0 10.50000 1475475414.0 10.62500 1475476314.0 11.06200 1475477215.0 11.25000 1475478116.0 11.43700 1475479017.0 11.75000 1475479918.0 11.93700 1475480819.0 11.93700 1475481719.0 12.12500 1475482620.0 12.12500 1475483521.0 12.25000 1475484422.0 12.25000 1475485323.0 12.25000 1475486224.0 12.31200 1475487124.0 12.31200 1475488025.0 12.31200 1475488926.0 12.37500 1475489827.0 12.37500 1475490728.0 12.31200 1475491628.0 12.37500 1475492529.0 12.37500 1475493430.0 12.37500 1475494331.0 12.43700 1475495232.0 12.43700 1475496133.0 12.62500 1475497033.0 13.12500 1475497934.0 13.50000 1475498835.0 14.37500 1475499736.0 14.62500 1475500637.0 15.06200 1475501537.0 15.12500 1475502438.0 15.43700 1475503339.0 16.31200 1475504240.0 16.18700 1475505141.0 16.87500 1475506042.0 17.75000 1475506942.0 17.56200 1475507843.0 18.56200 1475508744.0 19.31200 1475509645.0 18.93700 1475510546.0 19.75000 1475511447.0 18.43700 1475512347.0 19.18700 1475513248.0 21.43700 1475514149.0 19.81200 1475515050.0 16.31200 1475515951.0 15.75000 1475516851.0 16.25000 1475517752.0 17.75000 1475518653.0 19.81200 1475519554.0 19.06200 1475520455.0 18.87500 1475521356.0 18.18700 1475522256.0 19.12500 1475523157.0 19.56200 1475524058.0 19.31200 1475524959.0 19.00000 1475525860.0 18.93700 1475526760.0 19.75000 1475527661.0 20.43700 1475528562.0 20.06200 1475529463.0 18.75000 1475530364.0 18.43700 1475531265.0 18.50000 1475532165.0 18.31200 1475533066.0 17.87500 1475533967.0 17.31200 1475534868.0 16.93700 1475535769.0 16.50000 1475536669.0 15.75000 1475537570.0 15.18700 1475538471.0 14.43700 1475539372.0 14.18700 1475540273.0 14.12500 1475541174.0 13.62500 1475542074.0 13.18700 1475542975.0 12.87500 1475543876.0 12.56200 1475544777.0 12.31200 1475545678.0 11.93700 1475546578.0 12.25000 1475547479.0 12.31200 1475548380.0 12.12500 1475549281.0 12.37500 1475550182.0 12.50000 1475551083.0 12.18700 1475551983.0 11.68700 1475552884.0 11.31200 1475553785.0 11.12500 1475554686.0 11.31200 1475555587.0 11.31200 1475556488.0 11.43700 1475557388.0 11.75000 1475558289.0 11.81200 1475559190.0 12.00000 1475560091.0 11.93700 1475560992.0 12.00000 1475561892.0 12.25000 1475562793.0 12.31200 1475563694.0 12.37500 1475564595.0 12.43700 1475565496.0 12.56200 1475566397.0 12.56200 1475567297.0 12.68700 1475568198.0 12.62500 1475569099.0 12.81200 1475570000.0 12.87500 1475570901.0 13.00000 1475571801.0 13.00000 1475572702.0 13.06200 1475573603.0 13.12500 1475574504.0 13.18700 1475575405.0 13.25000 1475576306.0 13.31200 1475577206.0 13.25000 1475578107.0 13.37500 1475579008.0 13.37500 1475579909.0 13.43700 1475580810.0 13.56200 1475581710.0 13.68700 1475582611.0 13.87500 1475583512.0 14.00000 1475584413.0 14.31200 1475585314.0 14.56200 1475586215.0 14.93700 1475587115.0 15.25000 1475588016.0 15.62500 1475588917.0 15.87500 1475589818.0 16.75000 1475590719.0 17.18700 1475591620.0 17.50000 1475592520.0 17.50000 1475593421.0 18.12500 1475594323.0 18.12500 1475595224.0 17.87500 1475596124.0 18.12500 1475597025.0 17.75000 1475597926.0 18.12500 1475598827.0 18.56200 1475599728.0 19.31200 1475600629.0 20.06200 1475601529.0 20.56200 1475602430.0 20.50000 1475603331.0 20.00000 1475604232.0 19.37500 1475605133.0 19.50000 1475606033.0 20.31200 1475606934.0 20.18700 1475607835.0 20.25000 1475608736.0 20.00000 1475609637.0 19.37500 1475610538.0 19.43700 1475611438.0 19.75000 1475612339.0 19.25000 1475613240.0 19.31200 1475614141.0 18.06200 1475615042.0 18.37500 1475615942.0 17.62500 1475616843.0 17.37500 1475617744.0 17.00000 1475618645.0 16.25000 1475619546.0 15.31200 1475620447.0 14.50000 1475621347.0 13.81200 1475622248.0 13.31200 1475623149.0 12.87500 1475624050.0 12.43700 1475624951.0 12.12500 1475625851.0 11.81200 1475626752.0 11.68700 1475627653.0 11.56200 1475628554.0 11.18700 1475629455.0 10.93700 1475630356.0 10.62500 1475631256.0 10.37500 1475632157.0 10.18700 1475633058.0 9.93700 1475633959.0 9.68700 1475634860.0 9.50000 1475635761.0 9.25000 1475636661.0 9.18700 1475637562.0 8.81200 1475638463.0 8.68700 1475639364.0 8.62500 1475640265.0 8.62500 1475641165.0 8.43700 1475642066.0 8.37500 1475642967.0 8.37500 1475643868.0 8.37500 1475644769.0 8.31200 1475645670.0 8.50000 1475646570.0 8.75000 1475647471.0 8.81200 1475648372.0 8.93700 1475649273.0 8.87500 1475650174.0 8.81200 1475651074.0 8.81200 1475651975.0 8.43700 1475652876.0 8.81200 1475653777.0 8.81200 1475654678.0 8.81200 1475655579.0 8.87500 1475656479.0 8.50000 1475657380.0 8.75000 1475658281.0 9.00000 1475659182.0 8.93700 1475660083.0 9.00000 1475660983.0 9.31200 1475661884.0 9.31200 1475662785.0 9.43700 1475663686.0 9.50000 1475664587.0 9.37500 1475665488.0 9.25000 1475666388.0 9.25000 1475667289.0 9.00000 1475668190.0 9.18700 1475669091.0 9.37500 1475669992.0 9.56200 1475670892.0 9.93700 1475671793.0 10.37500 1475672694.0 10.68700 1475673595.0 11.00000 1475674496.0 11.18700 1475675397.0 12.06200 1475676297.0 12.81200 1475677198.0 13.31200 1475678099.0 14.37500 1475679000.0 14.37500 1475679901.0 16.00000 1475680802.0 17.06200 1475681702.0 17.93700 1475682603.0 18.87500 1475683504.0 19.43700 1475684405.0 19.50000 1475685306.0 19.75000 1475686206.0 20.00000 1475687107.0 20.00000 1475688008.0 20.43700 1475688909.0 20.87500 1475689810.0 20.87500 1475690711.0 20.81200 1475691611.0 20.93700 1475692512.0 20.81200 1475693413.0 20.81200 1475694314.0 20.43700 1475695215.0 20.75000 1475696115.0 20.50000 1475697016.0 20.43700 1475697917.0 20.06200 1475698818.0 20.50000 1475699719.0 20.12500 1475700620.0 19.87500 1475701520.0 19.93700 1475702421.0 19.25000 1475703322.0 19.43700 1475704223.0 19.56200 1475705124.0 18.81200 1475706024.0 18.37500 1475706925.0 17.00000 1475707826.0 15.87500 1475708727.0 14.56200 1475709628.0 14.06200 1475710529.0 13.37500 1475711429.0 12.62500 1475712330.0 12.18700 1475713231.0 11.81200 1475714132.0 11.43700 1475715033.0 11.06200 1475715933.0 10.87500 1475716834.0 10.62500 1475717735.0 10.31200 1475718636.0 9.93700 1475719537.0 9.62500 1475720438.0 9.25000 1475721338.0 9.12500 1475722239.0 8.93700 1475723140.0 8.81200 1475724041.0 8.43700 1475724942.0 8.25000 1475725843.0 8.06200 1475726743.0 7.68700 1475727644.0 7.56200 1475728545.0 7.37500 1475729446.0 7.12500 1475730347.0 7.06200 1475731247.0 6.75000 1475732148.0 6.56200 1475733049.0 6.37500 1475733950.0 6.18700 1475734851.0 5.93700 1475735752.0 5.75000 1475736652.0 5.68700 1475737553.0 5.43700 1475738454.0 5.31200 1475739355.0 5.18700 1475740256.0 5.06200 1475741156.0 4.93700 1475742057.0 5.00000 1475742958.0 4.68700 1475743859.0 5.00000 1475744760.0 5.31200 1475745661.0 4.93700 1475746561.0 4.68700 1475747462.0 5.00000 1475748363.0 5.00000 1475749264.0 5.06200 1475750165.0 5.18700 1475751065.0 5.25000 1475751966.0 5.31200 1475752867.0 5.37500 1475753768.0 5.62500 1475754669.0 6.06200 1475755570.0 6.43700 1475756470.0 6.93700 1475757371.0 7.68700 1475758272.0 7.87500 1475759173.0 9.00000 1475760074.0 9.62500 1475760974.0 10.50000 1475761875.0 10.81200 1475762776.0 11.43700 1475763677.0 12.87500 1475764578.0 14.18700 1475765479.0 15.62500 1475766379.0 16.93700 1475767280.0 17.81200 1475768181.0 18.18700 1475769082.0 19.37500 1475769983.0 19.81200 1475770884.0 20.50000 1475771784.0 20.81200 1475772685.0 21.18700 1475773586.0 21.56200 1475774487.0 21.68700 1475775388.0 21.87500 1475776288.0 22.06200 1475777189.0 21.93700 1475778090.0 22.06200 1475778991.0 22.37500 1475779892.0 22.12500 1475780793.0 22.06200 1475781693.0 22.18700 1475782594.0 22.00000 1475783495.0 21.81200 1475784396.0 21.81200 1475785297.0 21.43700 1475786197.0 21.18700 1475787098.0 20.81200 1475787999.0 20.37500 1475788900.0 19.87500 1475789801.0 19.31200 1475790702.0 18.75000 1475791602.0 18.00000 1475792503.0 16.87500 1475793404.0 15.62500 1475794305.0 14.50000 1475795206.0 13.68700 1475796106.0 13.25000 1475797007.0 12.50000 1475797908.0 12.12500 1475798809.0 11.68700 1475799710.0 11.31200 1475800611.0 10.93700 1475801511.0 10.62500 1475802412.0 10.18700 1475803313.0 9.93700 1475804214.0 9.75000 1475805115.0 9.37500 1475806015.0 9.06200 1475806916.0 9.00000 1475807817.0 8.68700 1475808718.0 8.50000 1475809619.0 8.12500 1475810520.0 8.12500 1475811420.0 7.87500 1475812321.0 7.68700 1475813222.0 7.43700 1475814123.0 7.37500 1475815024.0 7.00000 1475815925.0 6.81200 1475816825.0 6.68700 1475817726.0 6.50000 1475818627.0 6.68700 1475819528.0 6.87500 1475820429.0 7.31200 1475821329.0 7.62500 1475822230.0 7.87500 1475823131.0 8.06200 1475824032.0 7.75000 1475824933.0 7.56200 1475825834.0 7.68700 1475826734.0 7.87500 1475827635.0 8.00000 1475828536.0 7.87500 1475829437.0 7.93700 1475830338.0 7.50000 1475831238.0 7.50000 1475832139.0 7.62500 1475833040.0 7.25000 1475833941.0 7.00000 1475834842.0 7.00000 1475835743.0 6.93700 1475836643.0 6.68700 1475837544.0 6.81200 1475838445.0 7.06200 1475839346.0 6.93700 1475840247.0 7.00000 1475841147.0 7.00000 1475842048.0 7.12500 1475842949.0 7.56200 1475843850.0 8.37500 1475844751.0 8.75000 1475845652.0 8.93700 1475846552.0 8.93700 1475847453.0 10.37500 1475848354.0 10.81200 1475849255.0 11.25000 1475850156.0 12.18700 1475851056.0 12.62500 1475851957.0 14.00000 1475852858.0 15.18700 1475853759.0 16.12500 1475854660.0 17.31200 1475855561.0 18.50000 1475856461.0 19.75000 1475857362.0 20.43700 1475858263.0 21.06200 1475859164.0 22.25000 1475860065.0 22.87500 1475860966.0 23.12500 1475861866.0 23.43700 1475862767.0 23.87500 1475863668.0 23.37500 1475864569.0 23.25000 1475865470.0 23.25000 1475866370.0 23.75000 1475867271.0 23.87500 1475868172.0 23.87500 1475869073.0 23.50000 1475869974.0 23.31200 1475870875.0 23.37500 1475871775.0 22.81200 1475872676.0 22.68700 1475873577.0 21.75000 1475874478.0 21.87500 1475875379.0 21.81200 1475876279.0 21.50000 1475877180.0 21.37500 1475878081.0 21.37500 1475878982.0 20.56200 1475879883.0 19.81200 1475880784.0 19.12500 1475881684.0 18.56200 1475882585.0 18.06200 1475883486.0 17.62500 1475884387.0 17.25000 1475885288.0 16.75000 1475886188.0 16.50000 1475887089.0 16.50000 1475887990.0 16.62500 1475888891.0 16.68700 1475889792.0 16.87500 1475890693.0 16.68700 1475891593.0 16.06200 1475892494.0 15.62500 1475893395.0 15.37500 1475894296.0 15.25000 1475895197.0 15.06200 1475896097.0 15.00000 1475896998.0 14.87500 1475897899.0 14.87500 1475898800.0 14.93700 1475899701.0 14.87500 1475900602.0 14.81200 1475901502.0 14.81200 1475902403.0 14.87500 1475903304.0 14.81200 1475904205.0 14.75000 1475905106.0 14.68700 1475906007.0 14.62500 1475906907.0 14.50000 1475907808.0 14.18700 1475908709.0 14.18700 1475909610.0 14.06200 1475910511.0 14.06200 1475911411.0 14.06200 1475912312.0 14.00000 1475913213.0 13.93700 1475914114.0 13.87500 1475915015.0 13.68700 1475915916.0 13.68700 1475916816.0 13.50000 1475917717.0 14.12500 1475918620.0 14.62500 1475919520.0 14.50000 1475920421.0 14.25000 1475921322.0 14.50000 1475922223.0 14.25000 1475923124.0 14.31200 1475924025.0 14.37500 1475924925.0 14.31200 1475925826.0 14.37500 1475926727.0 14.50000 1475927628.0 14.68700 1475928529.0 14.81200 1475929429.0 14.87500 1475930330.0 15.06200 1475931231.0 15.31200 1475932132.0 15.43700 1475933033.0 16.31200 1475933934.0 16.31200 1475934834.0 16.93700 1475935735.0 16.87500 1475936636.0 16.87500 1475937537.0 16.81200 1475938438.0 16.68700 1475939338.0 17.37500 1475940239.0 18.00000 1475941140.0 18.50000 1475942041.0 18.56200 1475942942.0 18.68700 1475943843.0 18.87500 1475944743.0 18.50000 1475945644.0 18.37500 1475946545.0 18.56200 1475947446.0 19.18700 1475948347.0 19.43700 1475949248.0 19.31200 1475950148.0 19.93700 1475951049.0 20.25000 1475951950.0 20.00000 1475952851.0 20.06200 1475953752.0 19.87500 1475954652.0 19.31200 1475955553.0 18.75000 1475956454.0 18.25000 1475957355.0 18.12500 1475958256.0 17.75000 1475959157.0 17.43700 1475960057.0 17.43700 1475960958.0 17.31200 1475961859.0 17.25000 1475962760.0 17.00000 1475963661.0 16.50000 1475964561.0 16.12500 1475965462.0 16.00000 1475966363.0 15.87500 1475967264.0 15.75000 1475968165.0 15.62500 1475969066.0 15.56200 1475969966.0 15.56200 1475970867.0 14.87500 1475971768.0 14.31200 1475972669.0 14.06200 1475973570.0 14.06200 1475974470.0 14.00000 1475975371.0 13.93700 1475976272.0 13.75000 1475977173.0 13.25000 1475978074.0 13.00000 1475978975.0 12.93700 1475979875.0 13.00000 1475980776.0 13.18700 1475981677.0 13.12500 1475982578.0 12.87500 1475983479.0 12.68700 1475984379.0 12.37500 1475985280.0 12.06200 1475986181.0 11.81200 1475987082.0 11.62500 1475987983.0 11.43700 1475988884.0 11.12500 1475989784.0 10.93700 1475990685.0 10.93700 1475991586.0 10.75000 1475992487.0 10.62500 1475993388.0 10.37500 1475994289.0 10.18700 1475995189.0 10.00000 1475996090.0 10.00000 1475996991.0 9.75000 1475997892.0 9.62500 1475998793.0 9.43700 1475999693.0 9.37500 1476000594.0 9.25000 1476001495.0 9.18700 1476002396.0 9.12500 1476003297.0 9.37500 1476004198.0 9.37500 1476005098.0 9.56200 1476005999.0 9.56200 1476006900.0 9.68700 1476007801.0 9.56200 1476008702.0 9.31200 1476009602.0 9.06200 1476010503.0 8.75000 1476011404.0 8.62500 1476012305.0 8.50000 1476013206.0 8.31200 1476014107.0 8.50000 1476015007.0 8.62500 1476015908.0 8.93700 1476016809.0 9.43700 1476017710.0 9.87500 1476018611.0 10.31200 1476019512.0 10.87500 1476020412.0 10.93700 1476020591.0 11.12500 1476021527.0 11.37500 1476022428.0 11.56200 1476023329.0 11.50000 1476024230.0 12.00000 1476025130.0 12.50000 1476026031.0 12.62500 1476026932.0 13.06200 1476027833.0 14.62500 1476028734.0 14.87500 1476029635.0 13.93700 1476030535.0 14.12500 1476031436.0 14.93700 1476032337.0 14.25000 1476033238.0 15.18700 1476034139.0 16.06200 1476035039.0 15.93700 1476035940.0 15.31200 1476036841.0 14.81200 1476037742.0 14.62500 1476038643.0 15.12500 1476039544.0 14.43700 1476040444.0 14.12500 1476041345.0 14.31200 1476042246.0 15.75000 1476043147.0 14.37500 1476044048.0 13.87500 1476044948.0 13.25000 1476045849.0 13.18700 1476046750.0 12.75000 1476047651.0 12.56200 1476048552.0 12.37500 1476049453.0 12.18700 1476050353.0 12.25000 1476051254.0 12.06200 1476052155.0 11.56200 1476053056.0 11.12500 1476053957.0 10.81200 1476054858.0 10.68700 1476055758.0 10.43700 1476056659.0 10.31200 1476057560.0 10.12500 1476058461.0 10.06200 1476059362.0 9.93700 1476060262.0 9.62500 1476061163.0 9.68700 1476062064.0 9.31200 1476062965.0 9.06200 1476063866.0 8.62500 1476064767.0 8.31200 1476065667.0 8.12500 1476066568.0 7.43700 1476067469.0 6.93700 1476068370.0 6.68700 1476069271.0 6.25000 1476070171.0 6.06200 1476071072.0 5.93700 1476071973.0 5.75000 1476072874.0 5.50000 1476073775.0 5.12500 1476074676.0 4.75000 1476075576.0 4.87500 1476076477.0 5.06200 1476077378.0 5.62500 1476078279.0 5.62500 1476079180.0 6.06200 1476080080.0 6.37500 1476080981.0 6.62500 1476081882.0 6.75000 1476082783.0 6.81200 1476083684.0 6.81200 1476084585.0 6.68700 1476085485.0 6.62500 1476086386.0 5.93700 1476087287.0 4.93700 1476088188.0 4.12500 1476089089.0 3.56200 1476089989.0 3.06200 1476090890.0 2.62500 1476091791.0 2.31200 1476092692.0 2.06200 1476093593.0 1.87500 1476094494.0 1.75000 1476095394.0 1.68700 1476096295.0 1.81200 1476097196.0 1.62500 1476098097.0 1.62500 1476098998.0 1.62500 1476099899.0 1.68700 1476100799.0 1.93700 1476101700.0 2.87500 1476102601.0 3.81200 1476103502.0 5.18700 1476104403.0 6.18700 1476105303.0 6.75000 1476106204.0 7.25000 1476107105.0 7.93700 1476108006.0 8.50000 1476108907.0 8.43700 1476109808.0 8.68700 1476110708.0 9.18700 1476111609.0 10.00000 1476112510.0 10.25000 1476113411.0 10.75000 1476114312.0 10.68700 1476115212.0 11.18700 1476116113.0 11.56200 1476117014.0 11.68700 1476117915.0 12.06200 1476118816.0 12.12500 1476119717.0 12.31200 1476120617.0 12.31200 1476121518.0 12.43700 1476122419.0 12.56200 1476123320.0 12.81200 1476124221.0 12.75000 1476125121.0 12.81200 1476126022.0 13.00000 1476126923.0 12.93700 1476127824.0 12.81200 1476128725.0 12.62500 1476129626.0 12.62500 1476130526.0 12.56200 1476131427.0 12.31200 1476132328.0 12.12500 1476133229.0 11.93700 1476134130.0 11.68700 1476135031.0 11.43700 1476135931.0 11.12500 1476136832.0 10.62500 1476137733.0 10.06200 1476138634.0 9.62500 1476139535.0 8.62500 1476140435.0 7.68700 1476141336.0 6.87500 1476142237.0 6.12500 1476143138.0 5.56200 1476144039.0 5.06200 1476144940.0 4.62500 1476145840.0 4.31200 1476146741.0 3.87500 1476147642.0 3.56200 1476148543.0 3.18700 1476149444.0 3.06200 1476150344.0 3.06200 1476151245.0 2.62500 1476152146.0 2.31200 1476153047.0 1.93700 1476153948.0 1.81200 1476154849.0 1.50000 1476155749.0 1.25000 1476156650.0 1.06200 1476157551.0 1.00000 1476158452.0 0.68700 1476159353.0 0.68700 1476160253.0 0.43700 1476161154.0 0.43700 1476162055.0 0.12500 1476162956.0 0.12500 1476163857.0 0.00000 1476164758.0 -0.18700 1476165658.0 -0.31200 1476166559.0 -0.31200 1476167460.0 -0.31200 1476168361.0 -0.50000 1476169262.0 -0.43700 1476170162.0 -0.62500 1476171063.0 -0.93700 1476171964.0 -0.87500 1476172865.0 -1.00000 1476173766.0 -1.06200 1476174667.0 -1.25000 1476175567.0 -1.18700 1476176468.0 -1.37500 1476177369.0 -1.43700 1476178270.0 -1.37500 1476179171.0 -1.43700 1476180072.0 -1.56200 1476180972.0 -1.68700 1476181873.0 -1.87500 1476182774.0 -1.81200 1476183675.0 -2.00000 1476184576.0 -1.93700 1476185476.0 -1.68700 1476186377.0 -1.62500 1476187278.0 -1.37500 1476188179.0 -1.00000 1476189080.0 -0.25000 1476189981.0 0.37500 1476190881.0 1.68700 1476191782.0 2.50000 1476192683.0 3.56200 1476193584.0 4.25000 1476194485.0 4.62500 1476195385.0 5.87500 1476196286.0 6.56200 1476197188.0 8.00000 1476198089.0 9.43700 1476198990.0 10.50000 1476199890.0 11.18700 1476200791.0 12.62500 1476201692.0 13.87500 1476202593.0 14.50000 1476203494.0 15.31200 1476204394.0 16.06200 1476205295.0 16.43700 1476206196.0 16.87500 1476207097.0 17.37500 1476207998.0 17.68700 1476208899.0 18.12500 1476209799.0 18.93700 1476210700.0 18.50000 1476211601.0 18.18700 1476212502.0 18.43700 1476213403.0 18.31200 1476214303.0 18.31200 1476215204.0 18.50000 1476216105.0 18.25000 1476217006.0 18.00000 1476217907.0 17.93700 1476218808.0 17.31200 1476219708.0 16.62500 1476220609.0 15.93700 1476221510.0 15.43700 1476222411.0 15.00000 1476223312.0 14.00000 1476224213.0 13.06200 1476225113.0 12.31200 1476226014.0 11.81200 1476226915.0 11.56200 1476227816.0 11.12500 1476228717.0 10.43700 1476229617.0 9.75000 1476230518.0 9.31200 1476231419.0 9.00000 1476232320.0 8.81200 1476233221.0 8.81200 1476234122.0 8.62500 1476235022.0 8.56200 1476235923.0 8.62500 1476236824.0 8.50000 1476237725.0 8.18700 1476238626.0 7.81200 1476239526.0 7.81200 1476240427.0 7.68700 1476241328.0 7.56200 1476242229.0 7.12500 1476243130.0 6.56200 1476244031.0 5.93700 1476244931.0 5.62500 1476245832.0 5.43700 1476246733.0 5.62500 1476247634.0 5.93700 1476248535.0 5.93700 1476249435.0 5.56200 1476250336.0 5.43700 1476251237.0 5.25000 1476252138.0 4.87500 1476253039.0 4.68700 1476253940.0 4.25000 1476254840.0 4.06200 1476255741.0 4.12500 1476256642.0 4.37500 1476257543.0 4.68700 1476258444.0 4.50000 1476259344.0 3.93700 1476260245.0 3.62500 1476261146.0 3.37500 1476262047.0 3.12500 1476262948.0 2.93700 1476263849.0 2.68700 1476264749.0 2.62500 1476265650.0 2.50000 1476266551.0 2.43700 1476267452.0 2.31200 1476268353.0 2.43700 1476269254.0 2.50000 1476270154.0 2.56200 1476271055.0 2.43700 1476271956.0 2.43700 1476272857.0 2.31200 1476273758.0 2.62500 1476274658.0 3.06200 1476275559.0 3.81200 1476276460.0 4.81200 1476277361.0 6.37500 1476278262.0 7.81200 1476279163.0 9.43700 1476280063.0 11.37500 1476280964.0 12.68700 1476281865.0 13.87500 1476282766.0 14.81200 1476283667.0 15.12500 1476284567.0 15.87500 1476285468.0 16.56200 1476286369.0 16.81200 1476287270.0 17.12500 1476288171.0 17.37500 1476289072.0 17.93700 1476289972.0 18.43700 1476290873.0 19.00000 1476291774.0 19.37500 1476292675.0 19.56200 1476293576.0 19.93700 1476294476.0 19.56200 1476295377.0 20.00000 1476296278.0 19.81200 1476297179.0 19.81200 1476298080.0 19.93700 1476298981.0 19.68700 1476299881.0 19.75000 1476300782.0 19.68700 1476301683.0 19.62500 1476302584.0 19.56200 1476303485.0 19.31200 1476304385.0 19.18700 1476305286.0 18.75000 1476306187.0 18.56200 1476307088.0 18.06200 1476307989.0 18.00000 1476308890.0 17.43700 1476309790.0 16.75000 1476310691.0 16.06200 1476311592.0 15.37500 1476312493.0 14.62500 1476313394.0 14.31200 1476314295.0 13.87500 1476315195.0 13.12500 1476316096.0 13.50000 1476316997.0 13.43700 1476317898.0 13.25000 1476318799.0 13.50000 1476319699.0 13.06200 1476320600.0 11.87500 1476321501.0 11.31200 1476322402.0 10.81200 1476323303.0 10.25000 1476324204.0 9.68700 1476325104.0 9.25000 1476326005.0 8.93700 1476326906.0 8.62500 1476327807.0 8.31200 1476328708.0 7.87500 1476329608.0 7.68700 1476330509.0 7.37500 1476331410.0 6.93700 1476332311.0 6.81200 1476333212.0 6.68700 1476334113.0 6.50000 1476335013.0 6.31200 1476335914.0 5.93700 1476336815.0 6.06200 1476337716.0 5.87500 1476338617.0 5.68700 1476339517.0 5.43700 1476340418.0 5.37500 1476341319.0 5.31200 1476342220.0 5.06200 1476343121.0 5.06200 1476344022.0 5.06200 1476344922.0 5.12500 1476345823.0 5.31200 1476346724.0 5.06200 1476347625.0 5.06200 1476348526.0 5.50000 1476349427.0 5.75000 1476350327.0 5.87500 1476351228.0 5.68700 1476352129.0 5.56200 1476353030.0 5.87500 1476353931.0 5.81200 1476354832.0 6.62500 1476355733.0 7.00000 1476356634.0 6.81200 1476357535.0 6.68700 1476358436.0 6.68700 1476359336.0 7.06200 1476360237.0 7.56200 1476361138.0 8.93700 1476362039.0 9.87500 1476362940.0 10.43700 1476363840.0 10.43700 1476364741.0 10.56200 1476365642.0 10.93700 1476366543.0 12.00000 1476367444.0 12.31200 1476368345.0 12.43700 1476369245.0 12.62500 1476370146.0 12.56200 1476371047.0 12.75000 1476371948.0 13.00000 1476372849.0 13.00000 1476373749.0 13.00000 1476374650.0 13.31200 1476375551.0 13.25000 1476376452.0 13.37500 1476377353.0 13.68700 1476378254.0 14.25000 1476379154.0 14.87500 1476380055.0 14.75000 1476380956.0 14.75000 1476381857.0 16.25000 1476382758.0 17.31200 1476383658.0 16.43700 1476384559.0 15.68700 1476385460.0 15.87500 1476386361.0 15.50000 1476387262.0 16.18700 1476388163.0 16.12500 1476389063.0 15.00000 1476389964.0 14.25000 1476390865.0 13.81200 1476391766.0 13.81200 1476392667.0 13.75000 1476393568.0 13.50000 1476394468.0 13.31200 1476395369.0 13.06200 1476396270.0 12.37500 1476397171.0 12.06200 1476398072.0 11.25000 1476398972.0 11.00000 1476399873.0 10.43700 1476400774.0 9.81200 1476401675.0 9.93700 1476402576.0 10.00000 1476403477.0 9.50000 1476404377.0 9.18700 1476405278.0 8.75000 1476406179.0 8.43700 1476407080.0 7.50000 1476407981.0 6.81200 1476408881.0 6.00000 1476409782.0 5.37500 1476410683.0 4.81200 1476411584.0 4.56200 1476412485.0 4.25000 1476413386.0 3.87500 1476414286.0 3.62500 1476415187.0 3.37500 1476416088.0 3.06200 1476416989.0 2.75000 1476417890.0 2.37500 1476418790.0 2.18700 1476419691.0 1.93700 1476420592.0 1.62500 1476421493.0 1.43700 1476422394.0 1.25000 1476423295.0 1.25000 1476424195.0 1.06200 1476425096.0 0.81200 1476425997.0 0.56200 1476426898.0 0.43700 1476427799.0 0.25000 1476428699.0 0.25000 1476429600.0 -0.06200 1476430501.0 -0.06200 1476431402.0 -0.18700 1476432303.0 -0.18700 1476433204.0 -0.25000 1476434104.0 -0.25000 1476435005.0 -0.31200 1476435906.0 -0.25000 1476436807.0 -0.37500 1476437708.0 -0.62500 1476438609.0 -0.50000 1476439509.0 -0.50000 1476440410.0 -0.81200 1476441311.0 -0.81200 1476442212.0 -0.75000 1476443113.0 -0.62500 1476444013.0 -0.31200 1476444914.0 0.00000 1476445815.0 0.18700 1476446716.0 0.68700 1476447617.0 1.12500 1476448518.0 1.68700 1476449418.0 2.31200 1476450319.0 2.43700 1476451220.0 3.25000 1476452121.0 4.18700 1476453022.0 5.00000 1476453922.0 6.25000 1476454823.0 7.37500 1476455724.0 8.37500 1476456625.0 8.37500 1476457526.0 9.37500 1476458427.0 9.68700 1476459327.0 10.37500 1476460228.0 10.87500 1476461129.0 10.93700 1476462030.0 11.31200 1476462931.0 11.68700 1476463831.0 11.93700 1476464732.0 12.06200 1476465633.0 12.37500 1476466534.0 12.68700 1476467435.0 12.93700 1476468336.0 13.25000 1476469236.0 13.00000 1476470137.0 13.50000 1476471038.0 13.56200 1476471939.0 13.25000 1476472840.0 13.37500 1476473740.0 13.56200 1476474641.0 13.31200 1476475542.0 13.18700 1476476443.0 13.06200 1476477344.0 12.93700 1476478245.0 12.62500 1476479145.0 12.56200 1476480046.0 12.43700 1476480947.0 11.56200 1476481848.0 11.56200 1476482749.0 9.50000 1476483650.0 8.50000 1476484550.0 7.43700 1476485451.0 6.68700 1476486352.0 5.87500 1476487253.0 5.25000 1476488154.0 4.81200 1476489054.0 4.25000 1476489955.0 3.81200 1476490856.0 3.37500 1476491757.0 3.12500 1476492658.0 2.56200 1476493559.0 2.37500 1476494459.0 2.00000 1476495360.0 1.56200 1476496261.0 1.43700 1476497162.0 1.25000 1476498063.0 0.87500 1476498963.0 0.62500 1476499864.0 0.43700 1476500765.0 0.43700 1476501666.0 0.06200 1476502567.0 -0.12500 1476503468.0 -0.31200 1476504368.0 -0.43700 1476505269.0 -0.62500 1476506170.0 -0.68700 1476507071.0 -0.62500 1476507972.0 -0.56200 1476508872.0 -0.56200 1476509773.0 -0.75000 1476510674.0 -0.75000 1476511575.0 -0.81200 1476512476.0 -0.93700 1476513377.0 -1.06200 1476514277.0 -1.18700 1476515178.0 -1.25000 1476516079.0 -1.43700 1476516980.0 -1.68700 1476517881.0 -1.81200 1476518782.0 -1.87500 1476519682.0 -1.87500 1476520583.0 -2.12500 1476521484.0 -2.18700 1476522385.0 -2.18700 1476523286.0 -2.43700 1476524186.0 -2.56200 1476525087.0 -2.50000 1476525988.0 -2.50000 1476526889.0 -2.62500 1476527790.0 -2.68700 1476528691.0 -2.87500 1476529591.0 -2.43700 1476530492.0 -1.75000 1476531393.0 -1.31200 1476532294.0 -0.81200 1476533195.0 -0.43700 1476534095.0 -0.12500 1476534996.0 0.37500 1476535897.0 0.68700 1476536798.0 1.62500 1476537699.0 1.75000 1476538600.0 2.87500 1476539500.0 4.06200 1476540401.0 5.81200 1476541302.0 7.12500 1476542203.0 8.43700 1476543104.0 9.87500 1476544005.0 11.56200 1476544905.0 13.00000 1476545806.0 13.00000 1476546707.0 14.93700 1476547608.0 15.75000 1476548509.0 16.18700 1476549409.0 16.81200 1476550310.0 17.12500 1476551211.0 17.43700 1476552112.0 17.37500 1476553013.0 17.93700 1476553914.0 17.75000 1476554814.0 18.06200 1476555715.0 18.25000 1476556616.0 17.93700 1476557517.0 18.06200 1476558418.0 18.12500 1476559318.0 17.87500 1476560219.0 18.12500 1476561120.0 18.06200 1476562021.0 18.00000 1476562922.0 17.75000 1476563823.0 17.37500 1476564723.0 17.25000 1476565624.0 16.87500 1476566525.0 16.37500 1476567426.0 15.81200 1476568327.0 15.37500 1476569227.0 14.31200 1476570128.0 14.31200 1476571029.0 12.50000 1476571930.0 11.56200 1476572831.0 11.06200 1476573732.0 10.68700 1476574632.0 10.56200 1476575533.0 9.81200 1476576434.0 9.81200 1476577335.0 8.68700 1476578236.0 8.25000 1476579136.0 7.75000 1476580037.0 7.50000 1476580938.0 7.25000 1476581839.0 7.06200 1476582740.0 6.81200 1476583641.0 6.43700 1476584541.0 6.43700 1476585442.0 6.31200 1476586343.0 6.31200 1476587244.0 6.12500 1476588145.0 6.12500 1476589046.0 5.93700 1476589946.0 5.81200 1476590847.0 5.68700 1476591748.0 5.56200 1476592649.0 5.43700 1476593550.0 5.31200 1476594450.0 5.43700 1476595351.0 5.43700 1476596252.0 5.93700 1476597153.0 6.25000 1476598054.0 6.25000 1476598955.0 6.37500 1476599855.0 7.06200 1476600756.0 7.50000 1476601657.0 7.75000 1476602558.0 8.00000 1476603459.0 7.75000 1476604359.0 7.62500 1476605260.0 7.87500 1476606161.0 7.81200 1476607062.0 7.68700 1476607963.0 8.00000 1476608864.0 8.37500 1476609765.0 8.62500 1476610666.0 8.31200 1476611567.0 8.00000 1476612468.0 7.68700 1476613368.0 7.75000 1476614269.0 7.81200 1476615170.0 7.68700 1476616071.0 7.62500 1476616972.0 7.50000 1476617873.0 7.37500 1476618773.0 7.50000 1476619674.0 8.06200 1476620575.0 8.68700 1476621476.0 9.25000 1476622377.0 10.06200 1476623277.0 11.68700 1476624178.0 14.43700 1476625079.0 15.75000 1476625980.0 16.25000 1476626881.0 16.56200 1476627782.0 16.68700 1476628682.0 16.81200 1476629583.0 17.43700 1476630484.0 18.43700 1476631385.0 19.06200 1476632286.0 19.25000 1476633187.0 20.06200 1476634087.0 21.00000 1476634988.0 21.00000 1476635889.0 21.56200 1476636790.0 21.12500 1476637691.0 21.62500 1476638591.0 22.06200 1476639492.0 22.81200 1476640393.0 22.93700 1476641294.0 22.25000 1476642195.0 22.31200 1476643096.0 22.25000 1476643996.0 22.43700 1476644897.0 23.31200 1476645798.0 22.50000 1476646699.0 22.25000 1476647600.0 21.87500 1476648500.0 22.56200 1476649401.0 22.25000 1476650302.0 21.81200 1476651203.0 21.37500 1476652104.0 21.43700 1476653005.0 20.75000 1476653905.0 20.06200 1476654806.0 19.56200 1476655707.0 18.68700 1476656608.0 18.43700 1476657509.0 18.25000 1476658409.0 17.93700 1476659310.0 17.56200 1476660211.0 17.06200 1476661112.0 16.43700 1476662013.0 16.43700 1476662914.0 16.62500 1476663814.0 17.62500 1476664715.0 17.43700 1476665616.0 17.06200 1476666517.0 17.06200 1476667418.0 16.37500 1476668319.0 16.25000 1476669219.0 16.25000 1476670120.0 15.87500 1476671021.0 15.75000 1476671922.0 15.75000 1476672823.0 15.68700 1476673723.0 15.56200 1476674624.0 15.62500 1476675525.0 15.62500 1476676426.0 15.43700 1476677327.0 15.37500 1476678228.0 15.43700 1476679128.0 15.68700 1476680029.0 15.93700 1476680930.0 15.87500 1476681831.0 15.68700 1476682732.0 15.75000 1476683632.0 15.62500 1476684533.0 15.50000 1476685434.0 15.37500 1476686335.0 15.31200 1476687236.0 15.25000 1476688137.0 15.06200 1476689037.0 15.12500 1476689938.0 15.12500 1476690839.0 15.12500 1476691740.0 15.00000 1476692641.0 15.06200 1476693541.0 14.87500 1476694442.0 14.87500 1476695343.0 14.75000 1476696244.0 14.68700 1476697145.0 14.68700 1476698046.0 14.68700 1476698946.0 14.75000 1476699847.0 14.81200 1476700748.0 14.81200 1476701649.0 14.81200 1476702550.0 14.81200 1476703451.0 14.81200 1476704352.0 14.81200 1476705253.0 14.87500 1476706154.0 15.06200 1476707055.0 15.18700 1476707955.0 15.18700 1476708856.0 15.37500 1476709757.0 15.75000 1476710658.0 15.75000 1476711559.0 16.75000 1476712460.0 17.43700 1476713360.0 17.87500 1476714261.0 18.00000 1476715162.0 18.25000 1476716063.0 18.62500 1476716964.0 19.75000 1476717864.0 19.56200 1476718765.0 20.00000 1476719666.0 19.62500 1476720567.0 19.50000 1476721468.0 19.43700 1476722369.0 20.25000 1476723269.0 19.25000 1476724170.0 19.06200 1476725071.0 20.75000 1476725972.0 21.50000 1476726873.0 21.50000 1476727773.0 21.62500 1476728674.0 21.62500 1476729575.0 22.37500 1476730476.0 22.56200 1476731377.0 22.56200 1476732278.0 22.12500 1476733178.0 21.87500 1476734079.0 22.06200 1476734980.0 22.12500 1476735881.0 21.75000 1476736782.0 21.87500 1476737682.0 21.81200 1476738583.0 21.56200 1476739484.0 21.18700 1476740385.0 20.87500 1476741286.0 20.31200 1476742187.0 19.81200 1476743087.0 19.62500 1476743988.0 18.87500 1476744889.0 18.56200 1476745790.0 18.00000 1476746691.0 17.37500 1476747591.0 16.93700 1476748492.0 16.37500 1476749393.0 16.00000 1476750294.0 15.75000 1476751195.0 16.50000 1476752096.0 16.56200 1476752996.0 16.37500 1476753897.0 16.06200 1476754798.0 15.50000 1476755699.0 15.12500 1476756600.0 14.87500 1476757501.0 14.43700 1476758401.0 14.00000 1476759302.0 13.87500 1476760203.0 13.56200 1476761104.0 13.56200 1476762005.0 13.43700 1476762905.0 13.68700 1476763806.0 14.06200 1476764707.0 14.37500 1476765608.0 14.43700 1476766509.0 14.43700 1476767410.0 14.31200 1476768310.0 13.81200 1476769211.0 13.43700 1476770112.0 13.12500 1476771013.0 12.87500 1476771914.0 12.62500 1476772814.0 12.43700 1476773715.0 12.25000 1476774617.0 12.06200 1476775518.0 11.87500 1476776419.0 11.75000 1476777319.0 11.56200 1476778220.0 11.50000 1476779121.0 11.37500 1476780022.0 11.25000 1476780923.0 11.18700 1476781823.0 11.06200 1476782724.0 11.00000 1476783625.0 10.87500 1476784526.0 10.75000 1476785427.0 10.75000 1476786328.0 10.68700 1476787228.0 10.43700 1476788129.0 10.50000 1476789030.0 10.56200 1476789931.0 10.68700 1476790832.0 10.93700 1476791733.0 11.18700 1476792633.0 11.56200 1476793534.0 12.25000 1476794435.0 13.12500 1476795336.0 15.18700 1476796237.0 18.43700 1476797137.0 19.31200 1476798038.0 19.87500 1476798939.0 20.43700 1476799840.0 21.18700 1476800741.0 21.75000 1476801642.0 22.31200 1476802542.0 23.12500 1476803443.0 23.81200 1476804344.0 24.75000 1476805245.0 25.06200 1476806146.0 25.50000 1476807046.0 25.93700 1476807947.0 26.25000 1476808848.0 26.31200 1476809749.0 26.68700 1476810650.0 26.68700 1476811551.0 26.75000 1476812451.0 27.00000 1476813352.0 26.87500 1476814253.0 26.81200 1476815154.0 26.31200 1476816055.0 26.43700 1476816955.0 26.25000 1476817856.0 26.50000 1476818757.0 26.18700 1476819658.0 26.12500 1476820559.0 26.12500 1476821460.0 25.93700 1476822360.0 25.62500 1476823261.0 25.50000 1476824162.0 25.31200 1476825063.0 25.06200 1476825964.0 24.75000 1476826864.0 24.75000 1476827765.0 24.37500 1476828666.0 24.18700 1476829567.0 24.06200 1476830468.0 23.93700 1476831369.0 23.75000 1476832269.0 23.62500 1476833170.0 23.56200 1476834071.0 23.25000 1476834972.0 23.00000 1476835873.0 22.68700 1476836774.0 22.62500 1476837674.0 22.56200 1476838575.0 22.50000 1476839476.0 22.43700 1476840377.0 22.25000 1476841278.0 22.56200 1476842178.0 22.43700 1476843079.0 22.50000 1476843980.0 22.68700 1476844881.0 22.68700 1476845782.0 22.93700 1476846683.0 23.06200 1476847583.0 22.75000 1476848484.0 22.37500 1476849385.0 22.00000 1476850286.0 22.18700 1476851187.0 21.06200 1476852087.0 20.62500 1476852988.0 20.43700 1476853889.0 20.12500 1476854790.0 19.87500 1476855691.0 19.50000 1476856592.0 19.31200 1476857492.0 19.18700 1476858393.0 19.00000 1476859294.0 19.00000 1476860195.0 18.87500 1476861096.0 18.87500 1476861996.0 18.93700 1476862897.0 18.81200 1476863798.0 18.81200 1476864699.0 18.68700 1476865600.0 18.56200 1476866501.0 18.43700 1476867401.0 18.12500 1476868302.0 18.00000 1476869203.0 17.81200 1476870104.0 17.68700 1476871005.0 17.50000 1476871906.0 17.50000 1476872806.0 16.31200 1476873707.0 15.62500 1476874608.0 15.00000 1476875509.0 14.62500 1476876410.0 14.06200 1476877310.0 14.12500 1476878211.0 14.12500 1476879112.0 14.00000 1476880013.0 14.62500 1476880914.0 15.18700 1476881815.0 15.81200 1476882715.0 16.62500 1476883616.0 17.31200 1476884517.0 17.18700 1476885418.0 17.81200 1476886319.0 18.31200 1476887219.0 18.56200 1476888120.0 18.56200 1476889021.0 17.75000 1476889922.0 18.37500 1476890823.0 19.43700 1476891724.0 19.06200 1476892624.0 18.93700 1476893525.0 18.50000 1476894426.0 20.25000 1476895327.0 18.12500 1476896228.0 19.18700 1476897128.0 20.18700 1476898029.0 19.75000 1476898930.0 18.81200 1476899831.0 19.43700 1476900732.0 20.06200 1476901633.0 20.18700 1476902533.0 20.31200 1476903434.0 20.50000 1476904335.0 20.68700 1476905236.0 20.31200 1476906137.0 19.37500 1476907037.0 19.87500 1476907938.0 19.75000 1476908839.0 19.43700 1476909740.0 19.31200 1476910641.0 18.93700 1476911542.0 18.62500 1476912442.0 18.37500 1476913343.0 17.75000 1476914244.0 16.81200 1476915145.0 15.50000 1476916046.0 14.37500 1476916947.0 13.43700 1476917847.0 12.68700 1476918748.0 12.06200 1476919649.0 11.50000 1476920550.0 11.00000 1476921451.0 10.68700 1476922351.0 10.31200 1476923252.0 10.12500 1476924153.0 9.75000 1476925054.0 9.31200 1476925955.0 9.06200 1476926856.0 8.62500 1476927756.0 8.43700 1476928657.0 8.25000 1476929558.0 8.12500 1476930459.0 7.81200 1476931360.0 7.56200 1476932260.0 7.43700 1476933161.0 7.06200 1476934062.0 6.81200 1476934963.0 6.81200 1476935864.0 6.56200 1476936765.0 6.68700 1476937665.0 6.68700 1476938566.0 6.50000 1476939467.0 6.43700 1476940368.0 6.50000 1476941269.0 6.62500 1476942169.0 6.62500 1476943070.0 6.43700 1476943971.0 6.37500 1476944872.0 6.12500 1476945773.0 6.00000 1476946674.0 6.06200 1476947574.0 6.25000 1476948475.0 6.81200 1476949376.0 6.93700 1476950277.0 7.12500 1476951178.0 7.25000 1476952078.0 7.25000 1476952979.0 7.25000 1476953880.0 7.50000 1476954781.0 7.81200 1476955682.0 8.06200 1476956583.0 8.18700 1476957483.0 8.31200 1476958384.0 8.43700 1476959285.0 8.62500 1476960186.0 8.68700 1476961087.0 8.87500 1476961988.0 9.00000 1476962888.0 8.93700 1476963789.0 9.06200 1476964690.0 9.31200 1476965591.0 9.43700 1476966492.0 9.68700 1476967392.0 9.87500 1476968293.0 10.25000 1476969194.0 10.56200 1476970095.0 10.50000 1476970996.0 10.75000 1476971897.0 11.12500 1476972797.0 11.31200 1476973698.0 12.00000 1476974599.0 12.50000 1476975500.0 13.93700 1476976401.0 13.81200 1476977301.0 14.31200 1476978202.0 14.37500 1476979103.0 15.18700 1476980004.0 15.18700 1476980905.0 15.43700 1476981806.0 15.12500 1476982706.0 14.87500 1476983607.0 14.87500 1476984508.0 15.06200 1476985409.0 15.43700 1476986310.0 16.00000 1476987210.0 16.50000 1476988111.0 16.68700 1476989012.0 16.56200 1476989913.0 17.00000 1476990814.0 18.18700 1476991715.0 18.43700 1476992615.0 18.81200 1476993516.0 19.18700 1476994417.0 19.18700 1476995318.0 18.81200 1476996219.0 18.62500 1476997119.0 18.25000 1476998020.0 18.12500 1476998921.0 17.93700 1476999822.0 17.43700 1477000723.0 17.06200 1477001624.0 16.81200 1477002524.0 16.62500 1477003425.0 16.56200 1477004326.0 16.50000 1477005227.0 16.68700 1477006128.0 16.93700 1477007029.0 17.31200 1477007929.0 17.81200 1477008830.0 17.93700 1477009731.0 18.00000 1477010632.0 18.25000 1477011533.0 18.75000 1477012433.0 18.81200 1477013334.0 18.68700 1477014235.0 18.75000 1477015136.0 18.56200 1477016037.0 18.37500 1477016938.0 18.50000 1477017838.0 18.37500 1477018739.0 18.50000 1477019640.0 18.50000 1477020541.0 18.81200 1477021442.0 18.81200 1477022342.0 19.12500 1477023243.0 18.81200 1477024144.0 18.62500 1477025045.0 18.56200 1477025946.0 18.50000 1477026847.0 18.12500 1477027747.0 17.50000 1477028648.0 17.37500 1477029549.0 17.25000 1477030450.0 16.93700 1477031351.0 16.93700 1477032251.0 16.87500 1477033152.0 16.81200 1477034053.0 16.75000 1477034954.0 16.68700 1477035855.0 16.75000 1477036756.0 16.75000 1477037656.0 16.62500 1477038557.0 16.62500 1477039458.0 16.68700 1477040359.0 16.68700 1477041260.0 16.87500 1477042161.0 16.93700 1477043061.0 17.00000 1477043962.0 16.25000 1477044863.0 14.75000 1477045764.0 13.68700 1477046665.0 13.68700 1477047565.0 13.56200 1477048466.0 13.37500 1477049367.0 13.43700 1477050268.0 13.37500 1477051169.0 13.18700 1477052070.0 13.06200 1477052970.0 13.06200 1477053871.0 12.87500 1477054772.0 13.00000 1477055673.0 13.00000 1477056574.0 13.06200 1477057474.0 12.93700 1477058375.0 13.18700 1477059276.0 13.31200 1477060177.0 13.56200 1477061078.0 13.75000 1477061979.0 14.37500 1477062879.0 14.68700 1477063780.0 14.18700 1477064681.0 15.37500 1477065582.0 15.25000 1477066483.0 16.00000 1477067384.0 14.87500 1477068284.0 14.81200 1477069185.0 13.75000 1477070086.0 13.68700 1477070987.0 13.37500 1477071888.0 12.68700 1477072788.0 12.37500 1477073689.0 12.00000 1477074590.0 11.87500 1477075491.0 11.87500 1477076392.0 11.56200 1477077293.0 11.37500 1477078193.0 11.00000 1477079094.0 11.06200 1477079995.0 11.00000 1477080896.0 10.81200 1477081797.0 11.12500 1477082697.0 11.06200 1477083598.0 11.12500 1477084499.0 10.93700 1477085400.0 10.75000 1477086301.0 10.62500 1477087202.0 10.43700 1477088102.0 10.50000 1477089003.0 10.31200 1477089904.0 10.06200 1477090805.0 9.93700 1477091706.0 10.06200 1477092606.0 9.87500 1477093507.0 9.75000 1477094408.0 9.62500 1477095309.0 9.68700 1477096210.0 9.75000 1477097111.0 9.68700 1477098011.0 9.56200 1477098912.0 9.50000 1477099813.0 9.50000 1477100714.0 9.31200 1477101615.0 9.25000 1477102515.0 9.31200 1477103416.0 9.25000 1477104317.0 9.37500 1477105218.0 9.25000 1477106119.0 9.25000 1477107020.0 9.25000 1477107920.0 9.06200 1477108821.0 9.00000 1477109722.0 8.81200 1477110623.0 8.68700 1477111524.0 8.56200 1477112425.0 8.43700 1477113325.0 8.37500 1477114226.0 8.25000 1477115127.0 8.18700 1477116028.0 8.18700 1477116929.0 8.18700 1477117829.0 7.93700 1477118730.0 7.87500 1477119631.0 7.68700 1477120532.0 7.50000 1477121433.0 7.37500 1477122334.0 7.43700 1477123234.0 7.31200 1477124135.0 7.25000 1477125036.0 7.31200 1477125937.0 7.31200 1477126838.0 7.25000 1477127738.0 7.00000 1477128639.0 6.93700 1477129540.0 6.81200 1477130441.0 6.62500 1477131342.0 6.68700 1477132243.0 6.62500 1477133143.0 6.56200 1477134044.0 6.56200 1477134945.0 6.31200 1477135846.0 6.18700 1477136747.0 6.06200 1477137647.0 5.93700 1477138548.0 6.00000 1477139449.0 5.93700 1477140350.0 5.75000 1477141251.0 5.93700 1477142152.0 6.00000 1477143052.0 6.00000 1477143953.0 6.12500 1477144854.0 6.62500 1477145755.0 6.43700 1477146656.0 6.87500 1477147557.0 6.75000 1477148457.0 6.68700 1477149358.0 6.43700 1477150259.0 6.37500 1477151160.0 6.31200 1477152061.0 6.75000 1477152961.0 6.50000 1477153862.0 6.50000 1477154763.0 6.50000 1477155664.0 6.12500 1477156565.0 6.06200 1477157466.0 6.25000 1477158366.0 6.37500 1477159267.0 6.37500 1477160168.0 6.43700 1477161069.0 6.25000 1477161970.0 6.18700 1477162870.0 5.93700 1477163771.0 5.93700 1477164672.0 5.93700 1477165573.0 6.43700 1477166474.0 5.93700 1477167375.0 5.87500 1477168275.0 6.06200 1477169176.0 5.68700 1477170077.0 5.62500 1477170978.0 5.81200 1477171879.0 5.87500 1477172779.0 5.93700 1477173680.0 6.12500 1477174581.0 6.25000 1477175482.0 6.31200 1477176383.0 6.31200 1477177284.0 6.37500 1477178184.0 6.37500 1477179085.0 6.37500 1477179986.0 6.50000 1477180887.0 6.50000 1477181788.0 6.62500 1477182688.0 6.56200 1477183589.0 6.56200 1477184490.0 6.62500 1477185391.0 6.62500 1477186292.0 6.56200 1477187193.0 6.50000 1477188093.0 6.50000 1477188994.0 6.50000 1477189895.0 6.50000 1477190796.0 6.50000 1477191697.0 6.50000 1477192598.0 6.06200 1477193498.0 5.75000 1477194399.0 5.75000 1477195300.0 5.75000 1477196201.0 5.87500 1477197102.0 5.93700 1477198002.0 5.93700 1477198903.0 5.93700 1477199804.0 5.93700 1477200705.0 5.93700 1477201606.0 5.87500 1477202507.0 5.75000 1477203407.0 5.31200 1477204308.0 4.87500 1477205209.0 4.81200 1477206110.0 4.68700 1477207011.0 4.56200 1477207911.0 4.50000 1477208812.0 4.50000 1477209713.0 4.68700 1477210614.0 4.75000 1477211515.0 5.31200 1477212416.0 5.50000 1477213316.0 5.25000 1477214217.0 4.75000 1477215118.0 4.50000 1477216019.0 4.37500 1477216920.0 4.00000 1477217820.0 4.50000 1477218721.0 4.06200 1477219622.0 3.62500 1477220523.0 2.87500 1477221424.0 2.31200 1477222325.0 2.25000 1477223226.0 2.37500 1477224127.0 3.00000 1477225028.0 3.93700 1477225929.0 5.06200 1477226829.0 5.68700 1477227730.0 6.87500 1477228631.0 7.75000 1477229532.0 7.75000 1477230433.0 8.25000 1477231334.0 8.75000 1477232234.0 9.31200 1477233135.0 9.87500 1477234036.0 10.37500 1477234937.0 10.43700 1477235838.0 10.37500 1477236739.0 11.00000 1477237639.0 11.37500 1477238540.0 11.68700 1477239441.0 11.56200 1477240342.0 11.50000 1477241243.0 11.87500 1477242143.0 12.50000 1477243044.0 12.37500 1477243945.0 12.18700 1477244846.0 12.50000 1477245747.0 12.93700 1477246648.0 13.93700 1477247548.0 13.62500 1477248449.0 13.43700 1477249350.0 13.18700 1477250251.0 13.37500 1477251152.0 14.25000 1477252052.0 13.75000 1477252953.0 14.06200 1477253854.0 13.62500 1477254755.0 13.12500 1477255656.0 13.00000 1477256557.0 13.00000 1477257458.0 12.43700 1477258359.0 12.06200 1477259260.0 11.62500 1477260161.0 10.75000 1477261061.0 9.56200 1477261962.0 8.56200 1477262863.0 7.75000 1477263764.0 7.06200 1477264665.0 6.43700 1477265566.0 5.87500 1477266466.0 5.62500 1477267367.0 5.50000 1477268268.0 5.12500 1477269169.0 5.50000 1477270070.0 6.06200 1477270971.0 6.12500 1477271871.0 5.87500 1477272772.0 5.87500 1477273673.0 5.37500 1477274574.0 5.25000 1477275475.0 4.87500 1477276375.0 4.43700 1477277276.0 4.62500 1477278177.0 5.18700 1477279078.0 5.37500 1477279979.0 5.75000 1477280880.0 5.75000 1477281780.0 5.87500 1477282681.0 6.18700 1477283582.0 6.37500 1477284483.0 6.75000 1477285384.0 6.62500 1477286284.0 6.75000 1477287185.0 6.87500 1477288086.0 7.00000 1477288987.0 7.06200 1477289888.0 7.06200 1477290789.0 7.00000 1477291689.0 6.93700 1477292590.0 6.87500 1477293491.0 6.87500 1477294392.0 6.93700 1477295293.0 7.06200 1477296193.0 6.93700 1477297094.0 6.93700 1477297995.0 6.93700 1477298896.0 6.81200 1477299798.0 7.12500 1477300698.0 7.00000 1477301599.0 7.12500 1477302500.0 7.12500 1477303401.0 6.87500 1477304302.0 6.12500 1477305203.0 5.56200 1477306103.0 5.43700 1477307004.0 5.75000 1477307905.0 5.75000 1477308806.0 5.43700 1477309707.0 5.06200 1477310607.0 5.87500 1477311508.0 6.50000 1477312409.0 7.43700 1477313310.0 8.31200 1477314211.0 8.68700 1477315112.0 9.00000 1477316012.0 9.68700 1477316913.0 9.50000 1477317814.0 9.68700 1477318715.0 10.12500 1477319616.0 10.18700 1477320516.0 9.68700 1477321417.0 10.43700 1477322318.0 11.06200 1477323219.0 10.56200 1477324120.0 10.06200 1477325021.0 9.56200 1477325921.0 9.31200 1477326822.0 10.12500 1477327723.0 10.81200 1477328624.0 9.87500 1477329525.0 9.87500 1477330425.0 9.87500 1477331326.0 9.06200 1477332227.0 10.62500 1477333128.0 11.00000 1477334029.0 9.75000 1477334930.0 9.37500 1477335830.0 9.43700 1477336731.0 9.68700 1477337632.0 9.56200 1477338533.0 9.68700 1477339434.0 9.68700 1477340334.0 9.31200 1477341235.0 9.50000 1477342136.0 8.93700 1477343037.0 8.56200 1477343938.0 8.31200 1477344839.0 8.31200 1477345739.0 7.81200 1477346640.0 7.25000 1477347541.0 7.06200 1477348442.0 7.06200 1477349343.0 6.50000 1477350244.0 6.12500 1477351144.0 5.81200 1477352045.0 4.93700 1477352946.0 4.25000 1477353847.0 4.06200 1477354748.0 3.87500 1477355648.0 3.81200 1477356549.0 3.68700 1477357450.0 3.75000 1477358351.0 3.93700 1477359252.0 4.18700 1477360153.0 4.18700 1477361053.0 4.43700 1477361954.0 4.31200 1477362855.0 4.75000 1477363756.0 6.00000 1477364657.0 5.93700 1477365557.0 6.18700 1477366458.0 5.93700 1477367359.0 6.12500 1477368260.0 5.93700 1477369161.0 5.75000 1477370062.0 5.75000 1477370962.0 5.93700 1477371863.0 5.93700 1477372764.0 5.87500 1477373665.0 5.87500 1477374566.0 5.81200 1477375466.0 5.75000 1477376367.0 5.68700 1477377268.0 5.06200 1477378169.0 4.00000 1477379070.0 3.93700 1477379971.0 4.06200 1477380871.0 3.93700 1477381772.0 3.93700 1477382673.0 4.00000 1477383574.0 4.06200 1477384475.0 4.12500 1477385375.0 4.31200 1477386276.0 4.25000 1477387177.0 4.56200 1477388078.0 4.31200 1477388979.0 4.31200 1477389880.0 4.18700 1477390780.0 4.25000 1477391681.0 4.12500 1477392582.0 4.37500 1477393483.0 4.62500 1477394384.0 4.62500 1477395285.0 4.31200 1477396185.0 4.25000 1477397086.0 4.12500 1477397987.0 4.50000 1477398888.0 4.62500 1477399789.0 4.87500 1477400689.0 5.06200 1477401590.0 5.06200 1477402491.0 5.06200 1477403392.0 5.31200 1477404293.0 5.75000 1477405194.0 6.37500 1477406094.0 5.75000 1477406995.0 5.75000 1477407896.0 5.43700 1477408797.0 5.50000 1477409698.0 5.93700 1477410598.0 6.50000 1477411499.0 6.68700 1477412400.0 7.75000 1477413301.0 7.06200 1477414202.0 6.68700 1477415103.0 6.93700 1477416003.0 6.37500 1477416904.0 5.81200 1477417805.0 6.56200 1477418706.0 6.43700 1477419607.0 8.50000 1477420507.0 8.06200 1477421408.0 8.06200 1477422309.0 7.93700 1477423210.0 8.43700 1477424111.0 7.18700 1477425012.0 7.75000 1477425912.0 7.12500 1477426813.0 7.12500 1477427714.0 7.31200 1477428615.0 6.56200 1477429516.0 6.43700 1477430416.0 6.18700 1477431317.0 5.87500 1477432218.0 5.75000 1477433119.0 5.18700 1477434020.0 4.68700 1477434921.0 4.43700 1477435821.0 3.43700 1477436722.0 2.81200 1477437623.0 2.68700 1477438524.0 2.37500 1477439425.0 2.56200 1477440326.0 2.37500 1477441226.0 2.31200 1477442127.0 2.18700 1477443028.0 2.12500 1477443929.0 2.43700 1477444830.0 2.56200 1477445730.0 2.56200 1477446631.0 2.75000 1477447532.0 2.81200 1477448433.0 2.75000 1477449334.0 2.75000 1477450235.0 2.81200 1477451135.0 2.87500 1477452036.0 2.87500 1477452937.0 3.00000 1477453838.0 3.00000 1477454739.0 3.06200 1477455639.0 3.12500 1477456540.0 3.18700 1477457441.0 3.06200 1477458342.0 2.43700 1477459243.0 1.75000 1477460144.0 1.12500 1477461044.0 0.37500 1477461945.0 0.18700 1477462846.0 0.43700 1477463747.0 0.68700 1477464648.0 0.68700 1477465548.0 1.00000 1477466449.0 1.06200 1477467350.0 1.00000 1477468251.0 0.81200 1477469152.0 0.00000 1477470053.0 -0.56200 1477470953.0 -1.12500 1477471854.0 -1.43700 1477472755.0 -1.43700 1477473656.0 -1.43700 1477474557.0 -1.37500 1477475457.0 -1.12500 1477476358.0 -0.81200 1477477259.0 -0.81200 1477478160.0 -1.25000 1477479061.0 -0.93700 1477479962.0 -0.93700 1477480862.0 -0.81200 1477481763.0 -0.50000 1477482664.0 -0.12500 1477483565.0 -0.12500 1477484466.0 0.68700 1477485367.0 1.18700 1477486267.0 1.81200 1477487168.0 3.43700 1477488069.0 3.87500 1477488970.0 4.43700 1477489871.0 5.37500 1477490771.0 5.62500 1477491672.0 5.37500 1477492573.0 4.93700 1477493474.0 5.43700 1477494375.0 5.18700 1477495276.0 5.25000 1477496176.0 5.62500 1477497077.0 6.12500 1477497978.0 5.93700 1477498879.0 6.31200 1477499780.0 6.12500 1477500680.0 5.87500 1477501581.0 5.68700 1477502482.0 6.25000 1477503383.0 7.25000 1477504284.0 6.37500 1477505185.0 7.68700 1477506085.0 7.12500 1477506986.0 6.50000 1477507887.0 6.75000 1477508788.0 6.37500 1477509689.0 6.62500 1477510589.0 6.56200 1477511490.0 6.43700 1477512391.0 6.18700 1477513292.0 5.81200 1477514193.0 5.75000 1477515094.0 5.56200 1477515994.0 5.56200 1477516895.0 5.12500 1477517796.0 4.68700 1477518697.0 4.68700 1477519598.0 3.62500 1477520499.0 3.31200 1477521399.0 2.93700 1477522300.0 2.75000 1477523201.0 2.68700 1477524102.0 2.62500 1477525003.0 2.56200 1477525903.0 2.56200 1477526804.0 2.62500 1477527705.0 2.50000 1477528606.0 2.31200 1477529507.0 2.18700 1477530408.0 2.12500 1477531308.0 2.00000 1477532209.0 1.81200 1477533110.0 1.81200 1477534011.0 2.06200 1477534912.0 2.12500 1477535812.0 2.12500 1477536713.0 2.12500 1477537614.0 2.25000 1477538515.0 2.25000 1477539416.0 2.43700 1477540317.0 2.43700 1477541217.0 2.62500 1477542118.0 2.50000 1477543019.0 2.62500 1477543920.0 2.68700 1477544821.0 2.81200 1477545721.0 2.81200 1477546622.0 2.87500 1477547523.0 2.81200 1477548424.0 2.87500 1477549325.0 2.87500 1477550226.0 2.31200 1477551126.0 1.81200 1477552027.0 1.68700 1477552928.0 1.62500 1477553829.0 1.37500 1477554730.0 1.12500 1477555630.0 1.12500 1477556531.0 1.18700 1477557432.0 1.25000 1477558333.0 1.31200 1477559234.0 1.06200 1477560135.0 1.12500 1477561035.0 1.18700 1477561936.0 1.25000 1477562837.0 1.25000 1477563738.0 1.18700 1477564639.0 1.12500 1477565540.0 1.12500 1477566440.0 1.12500 1477567341.0 1.12500 1477568242.0 1.06200 1477569143.0 1.25000 1477570044.0 1.25000 1477570944.0 1.37500 1477571845.0 1.43700 1477572746.0 1.43700 1477573647.0 1.43700 1477574548.0 1.62500 1477575449.0 1.62500 1477576349.0 1.81200 1477577250.0 2.00000 1477578151.0 2.06200 1477579052.0 2.12500 1477579953.0 2.31200 1477580853.0 2.56200 1477581754.0 2.68700 1477582655.0 2.62500 1477583556.0 2.93700 1477584457.0 3.06200 1477585358.0 3.31200 1477586258.0 3.25000 1477587159.0 3.37500 1477588060.0 3.62500 1477588961.0 3.62500 1477589862.0 3.68700 1477590762.0 3.62500 1477591663.0 3.93700 1477592564.0 4.25000 1477593465.0 4.37500 1477594366.0 4.56200 1477595267.0 4.75000 1477596167.0 4.62500 1477597068.0 4.75000 1477597969.0 4.93700 1477598870.0 4.93700 1477599771.0 5.18700 1477600672.0 5.25000 1477601572.0 5.31200 1477602473.0 5.25000 1477603374.0 5.37500 1477604275.0 5.43700 1477605176.0 5.50000 1477606076.0 5.62500 1477606977.0 5.56200 1477607878.0 5.68700 1477608779.0 5.75000 1477609680.0 5.81200 1477610581.0 5.87500 1477611481.0 5.93700 1477612382.0 5.93700 1477613283.0 6.06200 1477614184.0 6.37500 1477615085.0 6.43700 1477615985.0 6.50000 1477616886.0 6.50000 1477617787.0 6.50000 1477618688.0 6.56200 1477619589.0 6.56200 1477620490.0 6.56200 1477621390.0 6.62500 1477622291.0 6.62500 1477623192.0 6.62500 1477624093.0 6.68700 1477624994.0 6.56200 1477625894.0 6.50000 1477626795.0 6.43700 1477627696.0 6.37500 1477628597.0 6.37500 1477629498.0 6.43700 1477630399.0 6.43700 1477631299.0 6.56200 1477632200.0 6.87500 1477633101.0 7.00000 1477634002.0 6.75000 1477634903.0 6.50000 1477635803.0 6.12500 1477636704.0 5.93700 1477637605.0 5.56200 1477638506.0 5.62500 1477639407.0 5.56200 1477640308.0 5.25000 1477641208.0 3.87500 1477642109.0 3.81200 1477643010.0 3.87500 1477643911.0 3.87500 1477644812.0 3.68700 1477645713.0 3.62500 1477646613.0 3.37500 1477647514.0 3.25000 1477648415.0 3.18700 1477649316.0 2.93700 1477650217.0 2.87500 1477651117.0 2.75000 1477652018.0 2.75000 1477652919.0 2.81200 1477653820.0 2.81200 1477654721.0 2.81200 1477655622.0 2.93700 1477656522.0 3.06200 1477657423.0 3.25000 1477658324.0 3.31200 1477659225.0 3.31200 1477660126.0 3.37500 1477661026.0 3.87500 1477661927.0 3.62500 1477662828.0 3.68700 1477663729.0 3.93700 1477664630.0 4.00000 1477665531.0 4.50000 1477666431.0 4.31200 1477667332.0 4.43700 1477668233.0 4.50000 1477669134.0 4.50000 1477670035.0 4.43700 1477670936.0 4.75000 1477671836.0 4.81200 1477672737.0 4.56200 1477673638.0 4.62500 1477674539.0 5.00000 1477675440.0 5.25000 1477676340.0 5.68700 1477677241.0 5.75000 1477678142.0 5.75000 1477679043.0 6.06200 1477679944.0 6.81200 1477680845.0 7.06200 1477681745.0 7.18700 1477682646.0 7.12500 1477683547.0 7.37500 1477684448.0 7.68700 1477685349.0 7.62500 1477686249.0 7.31200 1477687150.0 6.62500 1477688051.0 6.81200 1477688952.0 6.87500 1477689853.0 6.50000 1477690754.0 6.00000 1477691654.0 5.50000 1477692555.0 4.12500 1477692942.0 3.18700 1477694101.0 2.31200 1477694662.0 1.93700 1477695585.0 1.68700 1477696486.0 1.31200 1477697387.0 1.12500 1477698288.0 0.75000 1477699189.0 0.43700 1477700089.0 0.06200 1477700990.0 -0.25000 1477701891.0 -0.37500 1477702792.0 -0.56200 1477703693.0 -0.56200 1477704594.0 -0.75000 1477705494.0 -0.93700 1477706395.0 -1.00000 1477707296.0 -1.00000 1477708197.0 -1.31200 1477709098.0 -1.31200 1477709999.0 -1.37500 1477710899.0 -1.56200 1477711800.0 -1.62500 1477712701.0 -1.56200 1477713602.0 -1.75000 1477714503.0 -1.68700 1477715403.0 -1.62500 1477716304.0 -1.62500 1477717205.0 -1.50000 1477718106.0 -1.31200 1477719007.0 -1.00000 1477719908.0 -0.75000 1477720808.0 -0.81200 1477721709.0 -1.00000 1477722610.0 -1.18700 1477723511.0 -1.31200 1477724412.0 -1.37500 1477725312.0 -1.56200 1477726213.0 -1.68700 1477727114.0 -1.68700 1477728015.0 -1.68700 1477728916.0 -1.81200 1477729817.0 -1.93700 1477730717.0 -1.68700 1477731618.0 -1.50000 1477732519.0 -1.25000 1477733420.0 -0.87500 1477734321.0 -0.81200 1477735221.0 -0.56200 1477736122.0 -0.43700 1477737023.0 -0.18700 1477737924.0 -0.12500 1477738825.0 -0.12500 1477739726.0 -0.31200 1477740626.0 -0.43700 1477741527.0 -0.25000 1477742428.0 -0.06200 1477743329.0 0.18700 1477744230.0 0.87500 1477745130.0 1.43700 1477746031.0 2.06200 1477746932.0 3.81200 1477747833.0 5.18700 1477748734.0 6.75000 1477749635.0 9.06200 1477750535.0 10.56200 1477751436.0 11.87500 1477752337.0 12.18700 1477753238.0 13.87500 1477754139.0 13.62500 1477755040.0 14.87500 1477755940.0 15.81200 1477756841.0 17.12500 1477757742.0 17.12500 1477758643.0 16.93700 1477759544.0 17.25000 1477760444.0 17.37500 1477761345.0 17.43700 1477762246.0 18.31200 1477763147.0 18.62500 1477764047.0 18.37500 1477764948.0 19.50000 1477765849.0 19.18700 1477766750.0 19.31200 1477767650.0 19.75000 1477768551.0 20.12500 1477769452.0 20.31200 1477770353.0 20.56200 1477771254.0 19.62500 1477772154.0 19.12500 1477773055.0 19.06200 1477773956.0 18.43700 1477774857.0 18.18700 1477775757.0 17.75000 1477776658.0 17.75000 1477777559.0 17.62500 1477778460.0 17.18700 1477779361.0 16.56200 1477780261.0 16.12500 1477781162.0 15.75000 1477782063.0 15.50000 1477782964.0 15.25000 1477783865.0 15.00000 1477784766.0 14.87500 1477785666.0 14.81200 1477786567.0 14.68700 1477787468.0 14.56200 1477788369.0 14.50000 1477789270.0 14.37500 1477790171.0 14.18700 1477791071.0 14.18700 1477791972.0 14.56200 1477792873.0 14.75000 1477793774.0 15.50000 1477794675.0 16.37500 1477795575.0 16.25000 1477796476.0 15.62500 1477797377.0 14.68700 1477798278.0 13.81200 1477799179.0 13.31200 1477800080.0 12.81200 1477800980.0 12.43700 1477801881.0 12.18700 1477802782.0 11.68700 1477803683.0 11.43700 1477804584.0 11.00000 1477805484.0 10.87500 1477806385.0 10.68700 1477807286.0 10.62500 1477808187.0 11.06200 1477809088.0 11.25000 1477809989.0 10.81200 1477810889.0 10.43700 1477811790.0 10.31200 1477812691.0 10.12500 1477813592.0 10.50000 1477814493.0 10.87500 1477815393.0 11.25000 1477816294.0 11.43700 1477817195.0 12.43700 1477818096.0 12.75000 1477818997.0 13.12500 1477819898.0 13.00000 1477820798.0 12.62500 1477821699.0 12.43700 1477822600.0 12.37500 1477823501.0 12.25000 1477824402.0 12.12500 1477825302.0 12.06200 1477826203.0 11.93700 1477827104.0 11.87500 1477828005.0 11.75000 1477828906.0 11.81200 1477829807.0 11.87500 1477830707.0 12.12500 1477831608.0 13.06200 1477832509.0 13.37500 1477833410.0 13.62500 1477834311.0 13.06200 1477835212.0 12.75000 1477836112.0 13.00000 1477837013.0 14.12500 1477837914.0 13.56200 1477838815.0 14.68700 1477839716.0 14.93700 1477840616.0 15.56200 1477841517.0 15.31200 1477842418.0 14.00000 1477843319.0 13.12500 1477844220.0 12.56200 1477845121.0 12.87500 1477846021.0 13.87500 1477846922.0 13.81200 1477847823.0 13.87500 1477848724.0 13.00000 1477849625.0 12.50000 1477850525.0 13.00000 1477851426.0 14.56200 1477852327.0 14.81200 1477853228.0 14.43700 1477854129.0 13.25000 1477855030.0 13.12500 1477855930.0 12.81200 1477856831.0 12.68700 1477857732.0 12.62500 1477858633.0 12.62500 1477859534.0 12.68700 1477860434.0 12.56200 1477861335.0 12.06200 1477862236.0 11.87500 1477863137.0 11.50000 1477864038.0 10.93700 1477864939.0 10.50000 1477865839.0 10.31200 1477866740.0 10.25000 1477867641.0 10.00000 1477868542.0 9.81200 1477869443.0 9.31200 1477870344.0 9.06200 1477871244.0 8.93700 1477872145.0 9.06200 1477873046.0 8.56200 1477873947.0 8.31200 1477874848.0 8.06200 1477875748.0 7.93700 1477876649.0 7.62500 1477877550.0 7.56200 1477878451.0 7.50000 1477879352.0 7.31200 1477880253.0 7.12500 1477881153.0 7.06200 1477882054.0 7.00000 1477882955.0 6.75000 1477883856.0 6.68700 1477884757.0 6.68700 1477885657.0 6.68700 1477886558.0 6.43700 1477887459.0 6.56200 1477888360.0 6.31200 1477889261.0 6.18700 1477890162.0 6.18700 1477891062.0 6.06200 1477891963.0 5.93700 1477892864.0 5.87500 1477893765.0 5.62500 1477894666.0 5.50000 1477895566.0 5.56200 1477896467.0 5.50000 1477897368.0 5.43700 1477898269.0 5.37500 1477899170.0 5.25000 1477900071.0 5.25000 1477900971.0 5.00000 1477901872.0 4.81200 1477902773.0 4.75000 1477903674.0 4.68700 1477904575.0 4.81200 1477905475.0 5.00000 1477906376.0 4.75000 1477907277.0 4.87500 1477908178.0 4.81200 1477909079.0 4.75000 1477909980.0 4.25000 1477910880.0 3.68700 1477911781.0 3.31200 1477912682.0 3.18700 1477913583.0 2.87500 1477914484.0 3.43700 1477915385.0 3.25000 1477916285.0 3.75000 1477917186.0 4.25000 1477918087.0 4.75000 1477918988.0 4.81200 1477919889.0 4.06200 1477920789.0 4.50000 1477921690.0 4.56200 1477922591.0 5.06200 1477923492.0 5.43700 1477924393.0 4.81200 1477925294.0 5.62500 1477926194.0 5.87500 1477927095.0 6.31200 1477927996.0 6.43700 1477928897.0 6.43700 1477929798.0 6.87500 1477930698.0 6.68700 1477931599.0 7.31200 1477932500.0 7.62500 1477933401.0 7.50000 1477934302.0 7.50000 1477935203.0 7.25000 1477936103.0 7.31200 1477937004.0 8.25000 1477937905.0 8.25000 1477938806.0 8.62500 1477939707.0 8.56200 1477940607.0 8.62500 1477941508.0 9.00000 1477942409.0 8.12500 1477943310.0 8.50000 1477944211.0 8.12500 1477945112.0 7.56200 1477946012.0 7.37500 1477946913.0 7.12500 1477947814.0 6.43700 1477948715.0 6.06200 1477949616.0 5.56200 1477950516.0 4.56200 1477951417.0 3.62500 1477952318.0 2.93700 1477953219.0 2.43700 1477954120.0 1.87500 1477955021.0 1.31200 1477955921.0 1.12500 1477956822.0 0.68700 1477957723.0 0.43700 1477958624.0 0.25000 1477959525.0 -0.06200 1477960426.0 -0.31200 1477961326.0 -0.50000 1477962227.0 -0.68700 1477963128.0 -0.81200 1477964029.0 -0.87500 1477964930.0 -1.00000 1477965830.0 -1.12500 1477966731.0 -1.25000 1477967632.0 -1.43700 1477968533.0 -1.62500 1477969434.0 -1.81200 1477970335.0 -1.87500 1477971235.0 -2.00000 1477972136.0 -2.06200 1477973037.0 -2.18700 1477973938.0 -2.31200 1477974839.0 -2.31200 1477975739.0 -1.75000 1477976640.0 -1.25000 1477977541.0 -1.06200 1477978442.0 -1.18700 1477979343.0 -1.06200 1477980244.0 -0.87500 1477981144.0 -0.75000 1477982045.0 -0.75000 1477982946.0 -0.68700 1477983847.0 -0.87500 1477984748.0 -0.81200 1477985648.0 -0.93700 1477986549.0 -0.93700 1477987450.0 -1.06200 1477988351.0 -1.25000 1477989252.0 -1.25000 1477990153.0 -1.43700 1477991053.0 -1.50000 1477991954.0 -1.87500 1477992855.0 -1.56200 1477993756.0 -1.56200 1477994657.0 -2.12500 1477995558.0 -2.56200 1477996458.0 -2.62500 1477997359.0 -2.68700 1477998260.0 -2.81200 1477999161.0 -2.81200 1478000062.0 -2.93700 1478000962.0 -2.93700 1478001863.0 -2.68700 1478002764.0 -2.37500 1478003665.0 -2.06200 1478004566.0 -1.31200 1478005467.0 -0.50000 1478006367.0 0.25000 1478007268.0 1.43700 1478008169.0 2.43700 1478009070.0 3.56200 1478009971.0 4.87500 1478010871.0 6.31200 1478011772.0 7.68700 1478012673.0 8.68700 1478013574.0 9.43700 1478014475.0 10.00000 1478015376.0 10.43700 1478016276.0 10.93700 1478017177.0 11.31200 1478018078.0 11.87500 1478018979.0 12.56200 1478019880.0 12.81200 1478020780.0 12.87500 1478021681.0 13.12500 1478022582.0 12.87500 1478023483.0 14.00000 1478024384.0 14.00000 1478025285.0 13.87500 1478026185.0 14.25000 1478027086.0 13.68700 1478027987.0 12.93700 1478028888.0 13.18700 1478029789.0 13.06200 1478030689.0 13.00000 1478031590.0 12.43700 1478032491.0 12.18700 1478033392.0 12.00000 1478034293.0 11.87500 1478035194.0 11.68700 1478036094.0 11.62500 1478036995.0 11.43700 1478037896.0 11.31200 1478038797.0 11.18700 1478039698.0 11.18700 1478040599.0 11.18700 1478041499.0 11.18700 1478042400.0 11.06200 1478043301.0 11.06200 1478044202.0 10.93700 1478045103.0 10.93700 1478046003.0 10.87500 1478046904.0 10.81200 1478047805.0 10.75000 1478048706.0 10.75000 1478049607.0 10.81200 1478050508.0 10.81200 1478051408.0 10.75000 1478052309.0 10.81200 1478053210.0 10.62500 1478054111.0 10.06200 1478055012.0 9.56200 1478055912.0 9.18700 1478056813.0 9.12500 1478057714.0 8.75000 1478058615.0 8.31200 1478059516.0 8.06200 1478060417.0 8.06200 1478061317.0 8.00000 1478062218.0 7.50000 1478063119.0 7.06200 1478064020.0 6.81200 1478064921.0 6.56200 1478065821.0 6.37500 1478066722.0 6.43700 1478067623.0 6.75000 1478068524.0 6.87500 1478069425.0 6.81200 1478070326.0 6.43700 1478071226.0 6.06200 1478072127.0 5.68700 1478073028.0 5.50000 1478073929.0 5.25000 1478074830.0 5.00000 1478075730.0 4.81200 1478076631.0 4.68700 1478077532.0 4.62500 1478078433.0 4.43700 1478079334.0 4.31200 1478080235.0 4.31200 1478081135.0 4.18700 1478082036.0 4.18700 1478082937.0 4.06200 1478083838.0 4.06200 1478084739.0 4.12500 1478085640.0 4.06200 1478086540.0 4.00000 1478087441.0 4.06200 1478088342.0 4.12500 1478089243.0 4.37500 1478090144.0 4.75000 1478091044.0 5.43700 1478091945.0 6.75000 1478092846.0 7.93700 1478093747.0 8.87500 1478094648.0 8.87500 1478095549.0 10.00000 1478096449.0 10.81200 1478097350.0 11.75000 1478098251.0 12.68700 1478099152.0 14.25000 1478100053.0 14.68700 1478100953.0 15.37500 1478101854.0 16.12500 1478102755.0 16.56200 1478103656.0 16.93700 1478104557.0 17.56200 1478105458.0 18.31200 1478106358.0 18.62500 1478107259.0 18.68700 1478108160.0 19.31200 1478109061.0 19.25000 1478109962.0 19.43700 1478110863.0 20.06200 1478111763.0 20.31200 1478112664.0 20.50000 1478113565.0 20.43700 1478114466.0 20.12500 1478115367.0 20.43700 1478116267.0 20.37500 1478117168.0 20.06200 1478118069.0 20.06200 1478118970.0 18.31200 1478119871.0 18.12500 1478120772.0 17.62500 1478121672.0 17.25000 1478122573.0 16.93700 1478123474.0 16.56200 1478124375.0 16.25000 1478125276.0 15.93700 1478126176.0 15.75000 1478127077.0 15.62500 1478127978.0 15.31200 1478128879.0 15.25000 1478129780.0 15.06200 1478130681.0 14.87500 1478131581.0 14.68700 1478132482.0 14.18700 1478133383.0 13.56200 1478134284.0 13.31200 1478135185.0 13.18700 1478136085.0 13.43700 1478136986.0 13.56200 1478137887.0 13.68700 1478138788.0 13.62500 1478139689.0 13.87500 1478140590.0 13.68700 1478141490.0 13.06200 1478142391.0 12.12500 1478143292.0 11.68700 1478144193.0 11.31200 1478145094.0 11.31200 1478145995.0 11.00000 1478146895.0 10.81200 1478147796.0 10.87500 1478148697.0 11.06200 1478149598.0 11.00000 1478150499.0 11.06200 1478151399.0 11.06200 1478152300.0 11.31200 1478153201.0 11.37500 1478154102.0 11.37500 1478155003.0 11.43700 1478155904.0 11.43700 1478156804.0 11.50000 1478157705.0 11.56200 1478158606.0 11.31200 1478159507.0 11.06200 1478160408.0 10.43700 1478161308.0 10.56200 1478162209.0 10.87500 1478163110.0 10.93700 1478164011.0 11.00000 1478164912.0 11.06200 1478165813.0 10.93700 1478166713.0 11.00000 1478167614.0 10.87500 1478168515.0 10.50000 1478169416.0 10.25000 1478170317.0 10.37500 1478171217.0 10.62500 1478172118.0 10.68700 1478173019.0 10.87500 1478173920.0 10.93700 1478174821.0 11.12500 1478175722.0 11.31200 1478176622.0 11.50000 1478177523.0 11.56200 1478178424.0 11.87500 1478179325.0 12.18700 1478180226.0 12.31200 1478181127.0 13.12500 1478182027.0 13.50000 1478182928.0 14.12500 1478183829.0 14.12500 1478184730.0 14.81200 1478185631.0 14.68700 1478186531.0 14.62500 1478187432.0 14.43700 1478188333.0 14.81200 1478189234.0 15.12500 1478190135.0 14.81200 1478191036.0 14.81200 1478191936.0 16.18700 1478192837.0 15.12500 1478193738.0 15.00000 1478194639.0 15.00000 1478195540.0 14.43700 1478196440.0 13.81200 1478197341.0 13.25000 1478198242.0 13.31200 1478199144.0 13.56200 1478200045.0 13.87500 1478200945.0 13.50000 1478201846.0 12.93700 1478202747.0 12.93700 1478203648.0 12.81200 1478204549.0 12.62500 1478205449.0 13.00000 1478206350.0 12.81200 1478207251.0 12.56200 1478208152.0 12.43700 1478209053.0 12.25000 1478209954.0 12.06200 1478210854.0 11.81200 1478211755.0 11.50000 1478212656.0 11.37500 1478213557.0 11.06200 1478214458.0 10.68700 1478215358.0 9.81200 1478216259.0 9.31200 1478217160.0 9.18700 1478218061.0 9.25000 1478218962.0 9.56200 1478219863.0 10.06200 1478220763.0 10.75000 1478221664.0 10.43700 1478222565.0 10.06200 1478223466.0 9.93700 1478224367.0 9.93700 1478225268.0 9.75000 1478226168.0 10.06200 1478227069.0 9.87500 1478227970.0 9.68700 1478228871.0 9.43700 1478229772.0 9.56200 1478230672.0 9.62500 1478231573.0 9.62500 1478232474.0 9.81200 1478233375.0 9.87500 1478234276.0 9.87500 1478235177.0 9.87500 1478236077.0 9.87500 1478236978.0 9.75000 1478237879.0 9.68700 1478238780.0 9.56200 1478239681.0 9.43700 1478240581.0 9.06200 1478241482.0 8.56200 1478242383.0 8.62500 1478243284.0 8.62500 1478244185.0 8.12500 1478245086.0 7.75000 1478245986.0 7.37500 1478246887.0 7.68700 1478247788.0 7.75000 1478248689.0 8.06200 1478249590.0 8.25000 1478250490.0 8.37500 1478251391.0 8.37500 1478252292.0 7.81200 1478253193.0 7.81200 1478254094.0 7.68700 1478254995.0 7.81200 1478255895.0 7.50000 1478256796.0 7.31200 1478257697.0 7.18700 1478258598.0 7.25000 1478259499.0 7.25000 1478260399.0 7.31200 1478261300.0 7.31200 1478262201.0 7.31200 1478263102.0 7.25000 1478264003.0 7.37500 1478264904.0 7.68700 1478265804.0 7.68700 1478266705.0 7.87500 1478267606.0 8.37500 1478268507.0 8.31200 1478269408.0 8.31200 1478270309.0 8.50000 1478271209.0 8.93700 1478272110.0 9.75000 1478273011.0 8.75000 1478273912.0 9.06200 1478274813.0 9.25000 1478275713.0 9.75000 1478276614.0 9.93700 1478277515.0 10.37500 1478278416.0 10.37500 1478279317.0 9.93700 1478280218.0 10.31200 1478281118.0 10.31200 1478282019.0 10.68700 1478282920.0 10.50000 1478283821.0 10.37500 1478284722.0 10.43700 1478285622.0 10.25000 1478286523.0 10.25000 1478287424.0 10.43700 1478288325.0 10.18700 1478289226.0 10.25000 1478290127.0 10.18700 1478291027.0 9.87500 1478291928.0 9.56200 1478292829.0 9.18700 1478293730.0 8.93700 1478294631.0 8.81200 1478295531.0 7.87500 1478296432.0 6.68700 1478297333.0 5.25000 1478298234.0 4.25000 1478299135.0 3.56200 1478300036.0 2.81200 1478300936.0 2.31200 1478301837.0 1.87500 1478302738.0 1.43700 1478303639.0 1.06200 1478304540.0 0.75000 1478305441.0 0.43700 1478306341.0 0.37500 1478307242.0 0.06200 1478308143.0 -0.25000 1478309044.0 -0.37500 1478309945.0 -0.56200 1478310845.0 -0.68700 1478311746.0 -0.75000 1478312647.0 -0.31200 1478313548.0 -0.56200 1478314449.0 -0.93700 1478315350.0 -0.68700 1478316250.0 0.00000 1478317151.0 0.56200 1478318052.0 1.06200 1478318953.0 1.37500 1478319854.0 1.50000 1478320754.0 1.56200 1478321655.0 1.25000 1478322556.0 0.62500 1478323457.0 0.81200 1478324358.0 1.25000 1478325259.0 1.56200 1478326159.0 1.31200 1478327060.0 1.87500 1478327961.0 2.25000 1478328862.0 2.50000 1478329763.0 2.68700 1478330663.0 2.81200 1478331564.0 3.00000 1478332465.0 2.81200 1478333366.0 1.87500 1478334267.0 1.18700 1478335168.0 1.25000 1478336068.0 1.81200 1478336969.0 1.25000 1478337870.0 0.81200 1478338771.0 0.62500 1478339672.0 1.12500 1478340572.0 1.75000 1478341473.0 2.25000 1478342374.0 2.68700 1478343275.0 2.93700 1478344176.0 3.12500 1478345077.0 3.18700 1478345977.0 3.62500 1478346878.0 3.87500 1478347779.0 4.12500 1478348680.0 4.50000 1478349581.0 5.06200 1478350482.0 5.75000 1478351382.0 6.56200 1478352283.0 7.43700 1478353184.0 7.43700 1478354085.0 9.18700 1478354986.0 9.68700 1478355886.0 10.25000 1478356787.0 11.18700 1478357688.0 11.87500 1478358589.0 12.06200 1478359490.0 12.31200 1478360391.0 12.56200 1478361291.0 13.25000 1478362192.0 13.31200 1478363093.0 13.81200 1478363994.0 14.12500 1478364895.0 13.87500 1478365795.0 13.93700 1478366696.0 13.50000 1478367597.0 14.12500 1478368498.0 14.68700 1478369399.0 14.87500 1478370300.0 14.43700 1478371200.0 13.68700 1478372101.0 14.06200 1478373002.0 15.43700 1478373903.0 14.75000 1478374804.0 16.06200 1478375705.0 14.81200 1478376605.0 13.93700 1478377506.0 14.06200 1478378407.0 13.81200 1478379308.0 13.18700 1478380209.0 12.75000 1478381109.0 12.06200 1478382010.0 10.81200 1478382911.0 9.56200 1478383812.0 8.56200 1478384713.0 7.62500 1478385614.0 7.00000 1478386514.0 6.50000 1478387415.0 6.00000 1478388316.0 5.62500 1478389217.0 5.31200 1478390118.0 4.87500 1478391018.0 4.75000 1478391919.0 4.31200 1478392820.0 4.06200 1478393721.0 3.75000 1478394622.0 3.50000 1478395523.0 3.31200 1478396423.0 3.25000 1478397324.0 3.06200 1478398225.0 2.87500 1478399126.0 2.68700 1478400027.0 2.68700 1478400927.0 2.68700 1478401828.0 2.62500 1478402729.0 2.56200 1478403630.0 2.56200 1478404531.0 2.56200 1478405432.0 2.50000 1478406332.0 2.43700 1478407233.0 2.56200 1478408134.0 2.56200 1478409035.0 3.12500 1478409936.0 3.31200 1478410836.0 2.81200 1478411737.0 2.62500 1478412638.0 2.93700 1478413539.0 3.62500 1478414440.0 3.87500 1478415341.0 6.06200 1478416241.0 5.25000 1478417142.0 5.12500 1478418043.0 5.06200 1478418944.0 5.25000 1478419845.0 5.25000 1478420746.0 5.25000 1478421646.0 5.18700 1478422547.0 5.62500 1478423448.0 6.18700 1478424349.0 5.62500 1478425250.0 5.75000 1478426150.0 6.93700 1478427051.0 7.56200 1478427952.0 7.93700 1478428853.0 7.93700 1478429754.0 8.06200 1478430655.0 7.68700 1478431555.0 7.12500 1478432456.0 7.00000 1478433357.0 6.56200 1478434258.0 6.50000 1478435159.0 6.75000 1478436059.0 6.68700 1478436960.0 7.06200 1478437861.0 7.37500 1478438762.0 7.68700 1478439663.0 7.43700 1478440564.0 8.00000 1478441464.0 7.43700 1478442365.0 8.12500 1478443266.0 8.56200 1478444167.0 8.37500 1478445068.0 9.00000 1478445968.0 9.00000 1478446869.0 8.87500 1478447770.0 9.31200 1478448671.0 9.93700 1478449572.0 9.62500 1478450473.0 10.50000 1478451373.0 10.25000 1478452274.0 10.18700 1478453175.0 9.87500 1478454076.0 10.18700 1478454977.0 10.25000 1478455878.0 10.43700 1478456778.0 10.18700 1478457679.0 11.06200 1478458580.0 10.43700 1478459481.0 9.25000 1478460382.0 10.06200 1478461282.0 10.12500 1478462183.0 9.93700 1478463084.0 9.68700 1478463985.0 9.56200 1478464886.0 9.18700 1478465787.0 8.87500 1478466687.0 8.31200 1478467588.0 7.93700 1478468489.0 7.25000 1478469390.0 6.18700 1478470291.0 4.93700 1478471191.0 3.93700 1478472092.0 3.31200 1478472993.0 2.68700 1478473894.0 2.31200 1478474795.0 1.81200 1478475696.0 1.50000 1478476596.0 1.12500 1478477497.0 0.93700 1478478398.0 0.43700 1478479299.0 0.43700 1478480200.0 0.00000 1478481100.0 -0.25000 1478482001.0 -0.50000 1478482902.0 -0.50000 1478483803.0 -0.81200 1478484704.0 -0.93700 1478485605.0 -1.00000 1478486505.0 -1.18700 1478487406.0 -1.37500 1478488307.0 -1.56200 1478489208.0 -1.62500 1478490109.0 -1.75000 1478491009.0 -1.93700 1478491910.0 -2.06200 1478492811.0 -2.06200 1478493712.0 -2.31200 1478494613.0 -2.37500 1478495514.0 -2.56200 1478496414.0 -2.56200 1478497315.0 -2.62500 1478498216.0 -2.68700 1478499117.0 -2.81200 1478500018.0 -2.93700 1478500919.0 -2.93700 1478501819.0 -3.06200 1478502720.0 -3.12500 1478503621.0 -3.18700 1478504522.0 -3.18700 1478505423.0 -3.31200 1478506323.0 -3.31200 1478507224.0 -3.43700 1478508125.0 -3.62500 1478509026.0 -3.81200 1478509927.0 -3.75000 1478510828.0 -3.75000 1478511728.0 -3.81200 1478512629.0 -3.93700 1478513530.0 -4.06200 1478514431.0 -3.87500 1478515332.0 -3.62500 1478516232.0 -3.50000 1478517133.0 -3.18700 1478518034.0 -2.93700 1478518935.0 -2.75000 1478519836.0 -2.56200 1478520737.0 -2.18700 1478521637.0 -1.68700 1478522538.0 -1.25000 1478523439.0 -0.81200 1478524340.0 -0.56200 1478525241.0 -0.50000 1478526141.0 -0.18700 1478527042.0 0.43700 1478527943.0 0.87500 1478528844.0 1.93700 1478529745.0 2.37500 1478530646.0 3.37500 1478531546.0 4.50000 1478532447.0 5.43700 1478533348.0 6.43700 1478534249.0 7.18700 1478535150.0 8.06200 1478536050.0 8.75000 1478536951.0 9.18700 1478537852.0 9.75000 1478538753.0 10.25000 1478539655.0 10.75000 1478540555.0 11.12500 1478541456.0 11.25000 1478542357.0 11.43700 1478543258.0 11.81200 1478544159.0 12.12500 1478545060.0 12.25000 1478545960.0 12.62500 1478546861.0 12.68700 1478547762.0 12.68700 1478548663.0 12.50000 1478549564.0 12.25000 1478550464.0 12.12500 1478551365.0 11.50000 1478552266.0 11.25000 1478553167.0 10.50000 1478554068.0 9.37500 1478554969.0 7.81200 1478555869.0 6.43700 1478556770.0 5.37500 1478557671.0 4.56200 1478558572.0 3.93700 1478559473.0 3.56200 1478560373.0 2.93700 1478561274.0 2.56200 1478562175.0 2.06200 1478563076.0 1.75000 1478563977.0 1.37500 1478564878.0 1.06200 1478565778.0 0.68700 1478566679.0 0.43700 1478567580.0 0.12500 1478568481.0 -0.06200 1478569382.0 -0.25000 1478570282.0 -0.50000 1478571183.0 -0.75000 1478572084.0 -0.81200 1478572985.0 -0.93700 1478573886.0 -1.06200 1478574787.0 -1.25000 1478575687.0 -1.37500 1478576588.0 -1.50000 1478577489.0 -1.62500 1478578390.0 -1.75000 1478579291.0 -1.87500 1478580192.0 -2.00000 1478581092.0 -2.12500 1478581993.0 -2.25000 1478582894.0 -2.31200 1478583795.0 -2.43700 1478584696.0 -2.62500 1478585596.0 -2.75000 1478586497.0 -2.81200 1478587398.0 -2.87500 1478588299.0 -2.93700 1478589200.0 -3.06200 1478590101.0 -3.12500 1478591001.0 -3.18700 1478591902.0 -3.37500 1478592803.0 -3.37500 1478593704.0 -3.43700 1478594605.0 -3.50000 1478595505.0 -3.56200 1478596406.0 -3.68700 1478597307.0 -3.75000 1478598208.0 -3.87500 1478599109.0 -3.93700 1478600010.0 -4.00000 1478600910.0 -4.00000 1478601811.0 -4.12500 1478602712.0 -4.12500 1478603613.0 -4.25000 1478604514.0 -4.31200 1478605414.0 -4.37500 1478606315.0 -4.25000 1478607216.0 -4.12500 1478608117.0 -3.81200 1478609018.0 -3.18700 1478609919.0 -2.43700 1478610819.0 -1.25000 1478611720.0 -0.31200 1478612621.0 0.62500 1478613522.0 1.81200 1478614423.0 2.50000 1478615323.0 3.43700 1478616224.0 4.18700 1478617125.0 5.31200 1478618026.0 6.43700 1478618927.0 7.62500 1478619828.0 8.81200 1478620728.0 9.75000 1478621629.0 11.18700 1478622530.0 12.31200 1478623431.0 13.50000 1478624332.0 14.50000 1478625233.0 14.93700 1478626133.0 15.31200 1478627034.0 16.37500 1478627935.0 17.56200 1478628836.0 16.81200 1478629737.0 17.50000 1478630637.0 17.31200 1478631538.0 17.50000 1478632439.0 18.12500 1478633340.0 17.62500 1478634241.0 17.00000 1478635142.0 16.75000 1478636042.0 16.50000 1478636943.0 15.62500 1478637844.0 14.43700 1478638745.0 13.81200 1478639646.0 13.18700 1478640546.0 12.25000 1478641447.0 10.81200 1478642348.0 9.56200 1478643249.0 8.68700 1478644150.0 7.93700 1478645051.0 7.50000 1478645951.0 7.25000 1478646852.0 7.31200 1478647753.0 7.06200 1478648654.0 6.81200 1478649555.0 6.37500 1478650456.0 6.00000 1478651356.0 5.87500 1478652257.0 5.37500 1478653158.0 5.18700 1478654059.0 5.18700 1478654960.0 5.31200 1478655860.0 5.25000 1478656761.0 5.62500 1478657662.0 5.75000 1478658563.0 5.93700 1478659464.0 6.06200 1478660365.0 6.12500 1478661265.0 6.31200 1478662166.0 6.50000 1478663067.0 6.62500 1478663968.0 6.75000 1478664869.0 6.75000 1478665769.0 6.81200 1478666670.0 6.81200 1478667571.0 6.87500 1478668472.0 6.93700 1478669373.0 7.00000 1478670274.0 7.00000 1478671174.0 7.00000 1478672075.0 7.00000 1478672976.0 6.93700 1478673877.0 7.00000 1478674778.0 7.00000 1478675678.0 7.00000 1478676579.0 6.93700 1478677480.0 6.87500 1478678381.0 6.93700 1478679282.0 7.06200 1478680183.0 7.06200 1478681083.0 7.06200 1478681984.0 7.18700 1478682885.0 7.25000 1478683786.0 7.31200 1478684687.0 7.18700 1478685587.0 7.18700 1478686488.0 7.18700 1478687389.0 7.31200 1478688290.0 7.37500 1478689191.0 7.37500 1478690092.0 7.43700 1478690992.0 7.43700 1478691893.0 7.50000 1478692794.0 7.56200 1478693695.0 7.62500 1478694596.0 7.75000 1478695497.0 7.81200 1478696397.0 7.93700 1478697298.0 8.06200 1478698199.0 8.12500 1478699100.0 8.31200 1478700001.0 8.62500 1478700901.0 8.93700 1478701802.0 9.06200 1478702703.0 9.06200 1478703604.0 9.00000 1478704505.0 9.06200 1478705406.0 10.00000 1478706306.0 10.25000 1478707207.0 10.31200 1478708108.0 10.25000 1478709009.0 10.25000 1478709910.0 10.25000 1478710810.0 9.81200 1478711711.0 9.56200 1478712612.0 8.87500 1478713513.0 8.68700 1478714414.0 8.50000 1478715315.0 7.75000 1478716215.0 7.75000 1478717116.0 7.56200 1478718017.0 7.50000 1478718918.0 7.31200 1478719819.0 7.31200 1478720719.0 7.25000 1478721620.0 7.06200 1478722521.0 6.87500 1478723422.0 6.62500 1478724323.0 6.75000 1478725224.0 6.50000 1478726124.0 6.43700 1478727025.0 6.25000 1478727926.0 6.06200 1478728827.0 5.75000 1478729728.0 5.62500 1478730628.0 5.56200 1478731529.0 5.43700 1478732430.0 5.43700 1478733331.0 5.31200 1478734232.0 5.37500 1478735133.0 5.43700 1478736033.0 5.43700 1478736934.0 5.43700 1478737835.0 5.50000 1478738736.0 5.50000 1478739637.0 5.56200 1478740538.0 5.56200 1478741438.0 5.56200 1478742339.0 5.50000 1478743240.0 5.50000 1478744141.0 5.43700 1478745042.0 5.31200 1478745942.0 5.00000 1478746843.0 4.87500 1478747744.0 4.12500 1478748645.0 3.50000 1478749546.0 3.06200 1478750447.0 2.25000 1478751347.0 2.25000 1478752248.0 1.93700 1478753149.0 1.50000 1478754050.0 1.12500 1478754951.0 0.75000 1478755851.0 0.87500 1478756752.0 0.68700 1478757653.0 0.50000 1478758554.0 0.50000 1478759455.0 0.18700 1478760356.0 -0.31200 1478761256.0 -0.62500 1478762157.0 -0.81200 1478763058.0 -0.87500 1478763959.0 -0.62500 1478764860.0 -0.81200 1478765760.0 -1.06200 1478766661.0 -1.37500 1478767562.0 -1.31200 1478768463.0 -0.68700 1478769364.0 -1.06200 1478770265.0 -1.37500 1478771165.0 -1.00000 1478772066.0 -0.37500 1478772967.0 0.00000 1478773868.0 0.06200 1478774769.0 0.12500 1478775669.0 0.00000 1478776570.0 -0.18700 1478777471.0 -0.87500 1478778372.0 -1.18700 1478779273.0 -1.31200 1478780174.0 -1.37500 1478781074.0 -1.12500 1478781975.0 -0.75000 1478782876.0 -0.18700 1478783777.0 0.56200 1478784678.0 1.68700 1478785579.0 2.43700 1478786479.0 3.50000 1478787380.0 4.25000 1478788281.0 5.25000 1478789182.0 6.00000 1478790083.0 6.37500 1478790983.0 7.18700 1478791884.0 7.68700 1478792785.0 8.31200 1478793686.0 8.75000 1478794587.0 9.62500 1478795488.0 9.75000 1478796388.0 10.37500 1478797289.0 10.56200 1478798190.0 11.06200 1478799091.0 11.31200 1478799992.0 11.25000 1478800892.0 12.68700 1478801793.0 13.06200 1478802694.0 12.50000 1478803595.0 12.75000 1478804496.0 12.62500 1478805397.0 12.87500 1478806297.0 12.75000 1478807198.0 12.93700 1478808099.0 12.93700 1478809000.0 12.93700 1478809901.0 13.18700 1478810801.0 12.62500 1478811702.0 12.43700 1478812603.0 11.75000 1478813504.0 10.56200 1478814405.0 9.93700 1478815306.0 8.81200 1478816206.0 8.18700 1478817107.0 7.00000 1478818008.0 6.18700 1478818909.0 5.37500 1478819810.0 4.93700 1478820710.0 4.68700 1478821611.0 4.37500 1478822512.0 4.18700 1478823413.0 4.50000 1478824314.0 4.50000 1478825215.0 4.43700 1478826115.0 4.75000 1478827016.0 4.75000 1478827917.0 5.31200 1478828818.0 6.68700 1478829719.0 5.81200 1478830620.0 4.81200 1478831520.0 3.87500 1478832421.0 3.25000 1478833322.0 2.68700 1478834223.0 2.37500 1478835124.0 2.12500 1478836024.0 1.87500 1478836925.0 1.87500 1478837826.0 1.37500 1478838727.0 1.12500 1478839628.0 0.93700 1478840529.0 0.81200 1478841429.0 0.62500 1478842330.0 0.50000 1478843231.0 0.31200 1478844132.0 0.31200 1478845033.0 0.37500 1478845933.0 0.25000 1478846834.0 0.18700 1478847735.0 0.06200 1478848636.0 0.12500 1478849537.0 0.18700 1478850438.0 0.37500 1478851338.0 0.37500 1478852239.0 0.31200 1478853140.0 0.25000 1478854041.0 1.06200 1478854942.0 1.81200 1478855842.0 2.37500 1478856743.0 2.87500 1478857644.0 2.68700 1478858545.0 2.43700 1478859446.0 2.31200 1478860347.0 2.62500 1478861247.0 3.18700 1478862148.0 3.75000 1478863049.0 4.43700 1478863950.0 5.81200 1478864851.0 7.18700 1478865751.0 9.87500 1478866652.0 10.81200 1478867553.0 10.68700 1478868454.0 10.62500 1478869355.0 10.56200 1478870256.0 10.18700 1478871156.0 9.75000 1478872057.0 9.31200 1478872958.0 9.25000 1478873859.0 10.25000 1478874760.0 9.81200 1478875661.0 10.87500 1478876561.0 9.68700 1478877462.0 9.12500 1478878363.0 9.75000 1478879264.0 9.56200 1478880165.0 8.31200 1478881065.0 8.75000 1478881966.0 8.56200 1478882867.0 8.62500 1478883768.0 8.43700 1478884669.0 7.75000 1478885570.0 9.06200 1478886470.0 8.37500 1478887371.0 7.62500 1478888272.0 8.25000 1478889173.0 7.68700 1478890074.0 7.43700 1478890974.0 7.43700 1478891875.0 8.31200 1478892776.0 7.43700 1478893677.0 6.93700 1478894578.0 6.31200 1478895479.0 6.25000 1478896379.0 6.06200 1478897280.0 5.81200 1478898181.0 5.75000 1478899082.0 5.37500 1478899983.0 5.25000 1478900883.0 5.00000 1478901784.0 4.43700 1478902685.0 4.25000 1478903586.0 4.37500 1478904487.0 4.50000 1478905388.0 4.50000 1478906288.0 4.56200 1478907189.0 4.56200 1478908090.0 4.50000 1478908991.0 4.56200 1478909892.0 4.43700 1478910792.0 4.37500 1478911693.0 4.37500 1478912594.0 4.37500 1478913495.0 4.31200 1478914396.0 4.25000 1478915297.0 4.25000 1478916197.0 4.25000 1478917098.0 4.06200 1478917999.0 4.00000 1478918900.0 3.81200 1478919801.0 3.81200 1478920702.0 3.68700 1478921602.0 3.43700 1478922503.0 3.12500 1478923404.0 2.93700 1478924305.0 3.00000 1478925206.0 2.93700 1478926106.0 2.87500 1478927007.0 2.75000 1478927908.0 2.56200 1478928809.0 2.43700 1478929710.0 2.25000 1478930611.0 2.31200 1478931511.0 2.06200 1478932412.0 2.00000 1478933313.0 1.93700 1478934214.0 1.93700 1478935115.0 2.00000 1478936015.0 1.87500 1478936916.0 1.68700 1478937817.0 1.62500 1478938718.0 1.62500 1478939619.0 1.75000 1478940520.0 1.62500 1478941420.0 1.18700 1478942321.0 0.87500 1478943222.0 0.75000 1478944123.0 0.31200 1478945024.0 -0.12500 1478945924.0 -0.37500 1478946825.0 -1.31200 1478947726.0 -1.93700 1478948627.0 -2.50000 1478949528.0 -2.81200 1478950429.0 -3.18700 1478951329.0 -3.43700 1478952230.0 -3.43700 1478953131.0 -3.37500 1478954032.0 -3.18700 1478954933.0 -2.68700 1478955834.0 -1.93700 1478956734.0 -1.12500 1478957635.0 0.18700 1478958536.0 1.31200 1478959437.0 2.37500 1478960338.0 2.75000 1478961238.0 3.31200 1478962139.0 3.56200 1478963040.0 3.93700 1478963941.0 4.50000 1478964842.0 5.12500 1478965743.0 5.18700 1478966643.0 5.62500 1478967544.0 5.81200 1478968445.0 6.12500 1478969346.0 6.43700 1478970247.0 6.06200 1478971147.0 6.25000 1478972048.0 6.50000 1478972949.0 6.62500 1478973851.0 6.43700 1478974752.0 6.75000 1478975652.0 6.87500 1478976553.0 6.75000 1478977454.0 7.06200 1478978355.0 7.06200 1478979256.0 7.06200 1478980156.0 7.06200 1478981057.0 7.06200 1478981958.0 8.06200 1478982859.0 7.31200 1478983760.0 6.56200 1478984661.0 6.06200 1478985561.0 5.37500 1478986462.0 4.12500 1478987363.0 2.93700 1478988264.0 2.12500 1478989165.0 1.31200 1478990065.0 0.68700 1478990966.0 0.12500 1478991867.0 -0.31200 1478992768.0 -0.62500 1478993669.0 -1.06200 1478994570.0 -1.31200 1478995470.0 -1.62500 1478996371.0 -1.81200 1478997272.0 -1.87500 1478998173.0 -2.12500 1478999074.0 -2.43700 1478999975.0 -2.56200 1479000875.0 -2.75000 1479001776.0 -2.87500 1479002677.0 -3.12500 1479003578.0 -3.31200 1479004479.0 -3.43700 1479005379.0 -3.68700 1479006280.0 -3.75000 1479007181.0 -3.81200 1479008082.0 -3.62500 1479008983.0 -3.62500 1479009884.0 -3.00000 1479010784.0 -2.68700 1479011685.0 -2.37500 1479012586.0 -2.12500 1479013487.0 -2.06200 1479014388.0 -1.81200 1479015288.0 -1.62500 1479016189.0 -1.56200 1479017090.0 -1.37500 1479017991.0 -1.31200 1479018892.0 -1.25000 1479019793.0 -1.25000 1479020693.0 -1.06200 1479021594.0 -1.06200 1479022495.0 -1.18700 1479023396.0 -1.56200 1479024297.0 -1.87500 1479025197.0 -1.87500 1479026098.0 -1.87500 1479026999.0 -2.12500 1479027900.0 -2.43700 1479028801.0 -2.81200 1479029702.0 -3.00000 1479030602.0 -3.43700 1479031503.0 -3.56200 1479032404.0 -3.75000 1479033305.0 -4.06200 1479034206.0 -4.18700 1479035107.0 -4.37500 1479036007.0 -4.56200 1479036908.0 -4.75000 1479037809.0 -4.75000 1479038710.0 -4.68700 1479039611.0 -4.56200 1479040511.0 -4.25000 1479041412.0 -3.43700 1479042313.0 -2.62500 1479043214.0 -1.62500 1479044115.0 -0.62500 1479045016.0 0.56200 1479045916.0 1.75000 1479046817.0 2.81200 1479047718.0 4.00000 1479048619.0 6.00000 1479049520.0 7.43700 1479050420.0 8.18700 1479051321.0 8.62500 1479052222.0 9.37500 1479053123.0 9.81200 1479054024.0 10.18700 1479054925.0 10.37500 1479055825.0 11.12500 1479056726.0 11.56200 1479057627.0 12.06200 1479058528.0 12.50000 1479059429.0 12.75000 1479060329.0 13.06200 1479061230.0 13.31200 1479062131.0 13.56200 1479063032.0 13.56200 1479063933.0 13.75000 1479064834.0 13.62500 1479065734.0 13.81200 1479066635.0 13.81200 1479067536.0 13.56200 1479068437.0 13.43700 1479069338.0 12.93700 1479070239.0 12.75000 1479071139.0 11.68700 1479072040.0 9.93700 1479072941.0 8.00000 1479073842.0 6.31200 1479074743.0 4.81200 1479075643.0 3.87500 1479076544.0 3.12500 1479077445.0 2.56200 1479078346.0 1.93700 1479079247.0 1.43700 1479080148.0 0.93700 1479081048.0 0.50000 1479081949.0 0.12500 1479082850.0 -0.25000 1479083751.0 -0.43700 1479084652.0 -0.93700 1479085552.0 -1.06200 1479086453.0 -1.43700 1479087354.0 -1.75000 1479088255.0 -2.00000 1479089156.0 -2.18700 1479090057.0 -2.37500 1479090957.0 -2.62500 1479091858.0 -2.81200 1479092759.0 -3.06200 1479093660.0 -3.18700 1479094561.0 -3.56200 1479095461.0 -3.68700 1479096362.0 -3.87500 1479097263.0 -4.00000 1479098164.0 -4.18700 1479099065.0 -4.31200 1479099966.0 -4.50000 1479100866.0 -4.62500 1479101767.0 -4.75000 1479102668.0 -4.81200 1479103569.0 -4.87500 1479104470.0 -5.06200 1479105371.0 -5.18700 1479106271.0 -5.31200 1479107172.0 -5.43700 1479108073.0 -5.68700 1479108974.0 -5.75000 1479109875.0 -5.81200 1479110775.0 -6.00000 1479111676.0 -6.12500 1479112577.0 -6.31200 1479113478.0 -6.50000 1479114379.0 -6.68700 1479115280.0 -6.81200 1479116180.0 -6.87500 1479117081.0 -6.87500 1479117982.0 -6.87500 1479118884.0 -7.18700 1479119784.0 -7.43700 1479120685.0 -7.43700 1479121586.0 -7.43700 1479122487.0 -7.62500 1479123388.0 -7.75000 1479124289.0 -7.75000 1479125189.0 -7.56200 1479126090.0 -7.37500 1479126991.0 -7.00000 1479127892.0 -6.25000 1479128793.0 -5.18700 1479129693.0 -4.06200 1479130594.0 -3.25000 1479131495.0 -2.00000 1479132396.0 -1.12500 1479133297.0 -0.12500 1479134198.0 0.87500 1479135098.0 2.31200 1479135999.0 3.68700 1479136900.0 4.93700 1479137801.0 6.56200 1479138702.0 8.00000 1479139602.0 9.56200 1479140503.0 10.56200 1479141404.0 11.12500 1479142305.0 11.37500 1479143206.0 11.81200 1479144107.0 12.12500 1479145007.0 12.56200 1479145908.0 12.75000 1479146809.0 13.06200 1479147710.0 13.18700 1479148611.0 12.43700 1479149512.0 11.81200 1479150412.0 11.56200 1479151313.0 13.50000 1479152214.0 12.93700 1479153115.0 13.25000 1479154016.0 13.50000 1479154916.0 13.62500 1479155817.0 12.75000 1479156718.0 12.00000 1479157619.0 11.06200 1479158520.0 9.43700 1479159421.0 7.75000 1479160321.0 6.37500 1479161222.0 5.68700 1479162123.0 4.68700 1479163024.0 4.12500 1479163925.0 3.62500 1479164825.0 3.18700 1479165726.0 3.18700 1479166627.0 2.81200 1479167528.0 2.18700 1479168429.0 1.93700 1479169330.0 1.56200 1479170230.0 1.37500 1479171131.0 1.18700 1479172032.0 0.93700 1479172933.0 0.81200 1479173834.0 0.75000 1479174734.0 0.37500 1479175635.0 -0.18700 1479176536.0 -0.68700 1479177437.0 -1.12500 1479178338.0 -1.18700 1479179239.0 -1.25000 1479180139.0 -1.06200 1479181040.0 -0.93700 1479181941.0 -0.81200 1479182842.0 -0.62500 1479183743.0 -0.68700 1479184643.0 -0.56200 1479185544.0 -0.43700 1479186445.0 -0.37500 1479187346.0 -0.25000 1479188247.0 -0.12500 1479189148.0 0.00000 1479190048.0 0.06200 1479190949.0 0.12500 1479191850.0 0.18700 1479192751.0 0.50000 1479193652.0 0.68700 1479194553.0 0.56200 1479195453.0 0.75000 1479196354.0 0.93700 1479197255.0 1.00000 1479198156.0 1.12500 1479199057.0 1.25000 1479199957.0 1.31200 1479200858.0 1.25000 1479201759.0 1.25000 1479202660.0 1.00000 1479203561.0 0.87500 1479204462.0 0.93700 1479205362.0 1.00000 1479206263.0 1.06200 1479207164.0 1.12500 1479208065.0 1.12500 1479208966.0 1.18700 1479209866.0 1.37500 1479210767.0 1.31200 1479211668.0 1.25000 1479212569.0 1.43700 1479213470.0 1.56200 1479214371.0 1.81200 1479215271.0 2.50000 1479216172.0 3.37500 1479217073.0 4.93700 1479217974.0 6.62500 1479218875.0 7.18700 1479219776.0 8.25000 1479220676.0 9.56200 1479221577.0 9.43700 1479222478.0 9.43700 1479223379.0 9.43700 1479224280.0 10.62500 1479225180.0 10.93700 1479226081.0 11.43700 1479226982.0 11.75000 1479227883.0 12.37500 1479228784.0 12.68700 1479229685.0 13.18700 1479230585.0 13.18700 1479231486.0 13.43700 1479232387.0 13.75000 1479233288.0 13.87500 1479234189.0 13.75000 1479235089.0 13.56200 1479235990.0 13.62500 1479236891.0 13.56200 1479237792.0 13.00000 1479238693.0 12.50000 1479239594.0 12.12500 1479240494.0 11.68700 1479241395.0 11.43700 1479242296.0 11.37500 1479243197.0 11.00000 1479244098.0 10.50000 1479244998.0 9.87500 1479245899.0 9.50000 1479246800.0 9.50000 1479247701.0 9.00000 1479248602.0 8.62500 1479249503.0 8.93700 1479250403.0 8.93700 1479251304.0 7.62500 1479252205.0 6.81200 1479253106.0 6.37500 1479254007.0 6.18700 1479254907.0 6.25000 1479255808.0 6.18700 1479256709.0 6.18700 1479257610.0 6.00000 1479258511.0 6.00000 1479259412.0 6.00000 1479260312.0 6.00000 1479261213.0 5.93700 1479262114.0 5.93700 1479263015.0 6.00000 1479263916.0 5.87500 1479264817.0 5.87500 1479265717.0 5.93700 1479266618.0 5.93700 1479267519.0 5.93700 1479268420.0 5.93700 1479269321.0 5.81200 1479270221.0 5.93700 1479271122.0 5.87500 1479272023.0 5.87500 1479272924.0 5.87500 1479273825.0 5.81200 1479274726.0 5.87500 1479275626.0 5.81200 1479276527.0 5.75000 1479277428.0 5.31200 1479278329.0 4.87500 1479279230.0 4.62500 1479280130.0 4.68700 1479281031.0 4.81200 1479281932.0 4.75000 1479282833.0 4.75000 1479283734.0 4.81200 1479284635.0 4.81200 1479285535.0 4.68700 1479286436.0 4.56200 1479287337.0 4.43700 1479288238.0 4.43700 1479289139.0 4.31200 1479290039.0 4.06200 1479290940.0 3.43700 1479291841.0 3.25000 1479292742.0 3.12500 1479293643.0 2.87500 1479294544.0 2.37500 1479295444.0 2.18700 1479296345.0 2.37500 1479297246.0 2.37500 1479298147.0 2.43700 1479299048.0 2.75000 1479299948.0 2.68700 1479300849.0 2.62500 1479301750.0 2.81200 1479302651.0 2.93700 1479303552.0 3.56200 1479304453.0 4.81200 1479305353.0 5.43700 1479306254.0 5.00000 1479307155.0 5.43700 1479308056.0 6.37500 1479308957.0 7.43700 1479309858.0 8.62500 1479310758.0 9.50000 1479311659.0 10.31200 1479312560.0 11.06200 1479313461.0 11.12500 1479314362.0 11.62500 1479315262.0 12.06200 1479316163.0 12.31200 1479317064.0 12.56200 1479317965.0 12.75000 1479318866.0 13.06200 1479319767.0 13.12500 1479320667.0 13.06200 1479321568.0 12.56200 1479322469.0 13.00000 1479323370.0 13.43700 1479324271.0 13.12500 1479325171.0 13.25000 1479326072.0 12.93700 1479326973.0 12.06200 1479327874.0 11.93700 1479328775.0 11.75000 1479329676.0 11.12500 1479330576.0 10.43700 1479331477.0 10.43700 1479332378.0 9.62500 1479333279.0 9.31200 1479334180.0 8.93700 1479335080.0 8.68700 1479335981.0 8.37500 1479336882.0 8.25000 1479337783.0 8.12500 1479338684.0 8.00000 1479339585.0 8.00000 1479340485.0 8.00000 1479341386.0 8.00000 1479342287.0 8.00000 1479343188.0 7.93700 1479344089.0 8.37500 1479344989.0 8.56200 1479345890.0 8.50000 1479346791.0 8.50000 1479347692.0 8.37500 1479348593.0 8.37500 1479349494.0 8.25000 1479350394.0 8.06200 1479351295.0 8.12500 1479352196.0 8.06200 1479353097.0 7.87500 1479353998.0 7.43700 1479354899.0 7.31200 1479355799.0 7.25000 1479356700.0 6.62500 1479357601.0 6.81200 1479358502.0 7.37500 1479359403.0 7.68700 1479360303.0 7.56200 1479361204.0 8.00000 1479362105.0 8.12500 1479363006.0 8.00000 1479363907.0 7.93700 1479364808.0 8.06200 1479365708.0 8.50000 1479366609.0 8.56200 1479367510.0 8.62500 1479368411.0 8.50000 1479369312.0 8.50000 1479370212.0 8.50000 1479371113.0 8.50000 1479372014.0 8.56200 1479372915.0 8.50000 1479373816.0 8.50000 1479374717.0 8.37500 1479375617.0 8.50000 1479376518.0 8.43700 1479377419.0 8.31200 1479378320.0 8.12500 1479379221.0 8.25000 1479380121.0 8.31200 1479381022.0 8.37500 1479381923.0 8.31200 1479382824.0 8.31200 1479383725.0 8.31200 1479384626.0 8.31200 1479385526.0 8.31200 1479386427.0 8.37500 1479387328.0 8.56200 1479388229.0 8.87500 1479389130.0 9.00000 1479390031.0 9.18700 1479390931.0 9.43700 1479391832.0 9.75000 1479392733.0 10.25000 1479393634.0 9.68700 1479394535.0 10.50000 1479395435.0 10.81200 1479396336.0 10.37500 1479397237.0 11.68700 1479398138.0 10.75000 1479399039.0 11.31200 1479399940.0 11.25000 1479400840.0 11.75000 1479401741.0 12.31200 1479402642.0 12.00000 1479403543.0 11.37500 1479404444.0 11.31200 1479405344.0 11.50000 1479406245.0 11.00000 1479407146.0 10.93700 1479408047.0 11.00000 1479408948.0 11.06200 1479409849.0 10.75000 1479410749.0 10.75000 1479411650.0 10.56200 1479412551.0 10.37500 1479413452.0 10.50000 1479414353.0 10.25000 1479415253.0 10.43700 1479416154.0 10.50000 1479417055.0 9.81200 1479417956.0 9.31200 1479418857.0 8.06200 1479419758.0 6.56200 1479420658.0 5.56200 1479421559.0 4.75000 1479422460.0 4.00000 1479423361.0 3.50000 1479424262.0 3.12500 1479425162.0 2.68700 1479426063.0 2.43700 1479426964.0 2.12500 1479427865.0 1.81200 1479428766.0 1.50000 1479429667.0 1.25000 1479430567.0 0.93700 1479431468.0 0.75000 1479432369.0 0.68700 1479433270.0 0.31200 1479434171.0 0.12500 1479435072.0 0.00000 1479435972.0 -0.18700 1479436873.0 -0.43700 1479437774.0 -0.50000 1479438675.0 -0.68700 1479439576.0 -0.62500 1479440476.0 -0.81200 1479441377.0 -0.93700 1479442278.0 -1.06200 1479443179.0 -1.18700 1479444080.0 -1.12500 1479444981.0 -1.31200 1479445881.0 -1.43700 1479446782.0 -1.50000 1479447683.0 -1.50000 1479448584.0 -1.62500 1479449485.0 -1.62500 1479450385.0 -1.62500 1479451286.0 -1.50000 1479452187.0 -1.31200 1479453088.0 -1.00000 1479453989.0 -0.81200 1479454890.0 -0.43700 1479455790.0 -0.31200 1479456691.0 -0.37500 1479457592.0 -0.18700 1479458493.0 -0.18700 1479459394.0 -0.12500 1479460294.0 0.06200 1479461195.0 0.12500 1479462096.0 0.12500 1479462997.0 0.00000 1479463898.0 -0.06200 1479464799.0 0.18700 1479465699.0 0.37500 1479466600.0 0.37500 1479467501.0 0.31200 1479468402.0 0.00000 1479469303.0 0.12500 1479470204.0 0.43700 1479471105.0 0.43700 1479472006.0 0.62500 1479472907.0 0.75000 1479473808.0 1.06200 1479474708.0 1.00000 1479475609.0 1.56200 1479476510.0 1.62500 1479477411.0 2.06200 1479478312.0 2.37500 1479479213.0 2.68700 1479480113.0 3.12500 1479481014.0 3.37500 1479481915.0 3.75000 1479482816.0 4.56200 1479483717.0 4.56200 1479484617.0 6.00000 1479485518.0 6.87500 1479486419.0 7.93700 1479487320.0 9.31200 1479488221.0 10.50000 1479489122.0 11.43700 1479490022.0 12.00000 1479490923.0 12.18700 1479491824.0 13.12500 1479492725.0 13.62500 1479493626.0 14.06200 1479494526.0 14.68700 1479495427.0 15.25000 1479496328.0 15.50000 1479497229.0 15.56200 1479498130.0 15.87500 1479499031.0 15.75000 1479499931.0 15.75000 1479500832.0 15.37500 1479501733.0 14.43700 1479502634.0 13.50000 1479503535.0 12.25000 1479504436.0 10.93700 1479505336.0 9.68700 1479506237.0 8.68700 1479507138.0 8.00000 1479508039.0 7.37500 1479508940.0 7.12500 1479509840.0 6.37500 1479510741.0 6.00000 1479511642.0 5.75000 1479512543.0 5.31200 1479513444.0 4.87500 1479514345.0 4.56200 1479515245.0 4.37500 1479516146.0 4.12500 1479517047.0 3.87500 1479517948.0 3.68700 1479518849.0 3.43700 1479519749.0 3.18700 1479520650.0 3.06200 1479521551.0 2.87500 1479522452.0 2.56200 1479523353.0 2.31200 1479524254.0 2.12500 1479525154.0 1.93700 1479526055.0 1.68700 1479526956.0 1.62500 1479527857.0 1.37500 1479528758.0 1.12500 1479529658.0 1.00000 1479530559.0 0.93700 1479531460.0 0.81200 1479532361.0 0.68700 1479533262.0 0.56200 1479534163.0 0.50000 1479535063.0 0.81200 1479535964.0 1.00000 1479536865.0 0.81200 1479537766.0 0.50000 1479538667.0 0.56200 1479539567.0 0.81200 1479540468.0 0.93700 1479541369.0 1.12500 1479542270.0 1.18700 1479543171.0 1.18700 1479544072.0 1.06200 1479544972.0 1.06200 1479545873.0 1.12500 1479546774.0 0.81200 1479547675.0 0.68700 1479548576.0 0.56200 1479549477.0 0.37500 1479550377.0 0.31200 1479551278.0 0.31200 1479552179.0 0.18700 1479553080.0 0.18700 1479553981.0 0.25000 1479554881.0 0.06200 1479555782.0 0.00000 1479556683.0 0.12500 1479557584.0 0.12500 1479558485.0 0.25000 1479559386.0 0.43700 1479560286.0 0.81200 1479561187.0 1.25000 1479562088.0 1.56200 1479562989.0 2.12500 1479563890.0 2.68700 1479564790.0 3.62500 1479565691.0 4.62500 1479566592.0 5.81200 1479567493.0 7.12500 1479568394.0 8.43700 1479569295.0 9.68700 1479570195.0 11.06200 1479571096.0 12.50000 1479571997.0 13.93700 1479572898.0 15.81200 1479573799.0 16.87500 1479574699.0 17.81200 1479575600.0 18.75000 1479576501.0 19.37500 1479577402.0 19.50000 1479578303.0 19.62500 1479579204.0 19.81200 1479580104.0 19.81200 1479581005.0 20.12500 1479581906.0 20.12500 1479582807.0 19.81200 1479583708.0 19.50000 1479584608.0 18.87500 1479585509.0 18.43700 1479586410.0 18.31200 1479587311.0 18.50000 1479588212.0 18.37500 1479589113.0 14.12500 1479590013.0 12.81200 1479590914.0 12.43700 1479591815.0 12.18700 1479592716.0 12.06200 1479593617.0 11.93700 1479594518.0 11.37500 1479595418.0 9.12500 1479596319.0 8.25000 1479597220.0 6.93700 1479598121.0 6.31200 1479599022.0 5.43700 1479599922.0 4.50000 1479600823.0 3.68700 1479601724.0 3.37500 1479602625.0 2.93700 1479603526.0 2.81200 1479604427.0 2.68700 1479605327.0 2.75000 1479606228.0 2.75000 1479607129.0 2.62500 1479608030.0 2.31200 1479608931.0 1.81200 1479609831.0 1.81200 1479610732.0 1.68700 1479611633.0 1.56200 1479612534.0 1.56200 1479613435.0 1.56200 1479614336.0 1.50000 1479615236.0 1.43700 1479616137.0 1.37500 1479617038.0 1.37500 1479617939.0 1.43700 1479618840.0 1.43700 1479619740.0 1.50000 1479620641.0 1.43700 1479621542.0 1.50000 1479622443.0 1.43700 1479623344.0 1.56200 1479624245.0 1.56200 1479625145.0 1.56200 1479626046.0 1.56200 1479626947.0 1.56200 1479627848.0 1.56200 1479628749.0 1.43700 1479629649.0 1.31200 1479630550.0 1.18700 1479631451.0 1.12500 1479632352.0 1.06200 1479633253.0 1.00000 1479634154.0 0.87500 1479635054.0 0.87500 1479635955.0 0.87500 1479636856.0 0.75000 1479637757.0 0.68700 1479638658.0 0.56200 1479639559.0 0.68700 1479640459.0 0.62500 1479641360.0 0.62500 1479642261.0 0.62500 1479643162.0 0.68700 1479644063.0 0.68700 1479644963.0 0.75000 1479645864.0 0.93700 1479646765.0 0.87500 1479647666.0 0.75000 1479648567.0 0.93700 1479649468.0 1.50000 1479650368.0 2.12500 1479651269.0 2.68700 1479652170.0 2.43700 1479653071.0 2.81200 1479653972.0 3.25000 1479654872.0 3.00000 1479655773.0 3.37500 1479656674.0 3.37500 1479657575.0 2.93700 1479658476.0 2.56200 1479659377.0 1.81200 1479660277.0 2.62500 1479661178.0 3.00000 1479662079.0 2.00000 1479662980.0 2.31200 1479663881.0 2.06200 1479664781.0 1.75000 1479665682.0 1.68700 1479666583.0 1.56200 1479667484.0 1.31200 1479668385.0 1.68700 1479669286.0 1.25000 1479670186.0 0.93700 1479671087.0 0.25000 1479671988.0 0.18700 1479672889.0 -0.18700 1479673790.0 -0.18700 1479674690.0 -0.31200 1479675591.0 -0.31200 1479676492.0 -0.75000 1479677393.0 -0.81200 1479678294.0 -1.00000 1479679195.0 -1.06200 1479680095.0 -1.00000 1479680996.0 -1.25000 1479681897.0 -1.31200 1479682798.0 -1.31200 1479683699.0 -1.31200 1479684600.0 -1.56200 1479685500.0 -1.56200 1479686401.0 -1.56200 1479687302.0 -1.50000 1479688203.0 -1.43700 1479689104.0 -1.50000 1479690004.0 -1.62500 1479690905.0 -1.56200 1479691806.0 -1.50000 1479692707.0 -1.50000 1479693608.0 -1.50000 1479694509.0 -1.50000 1479695409.0 -1.50000 1479696310.0 -1.43700 1479697211.0 -1.50000 1479698112.0 -1.62500 1479699013.0 -1.68700 1479699913.0 -1.93700 1479700814.0 -2.06200 1479701715.0 -1.93700 1479702616.0 -1.81200 1479703517.0 -1.75000 1479704418.0 -1.81200 1479705318.0 -1.93700 1479706219.0 -1.93700 1479707120.0 -2.25000 1479708021.0 -2.25000 1479708922.0 -2.25000 1479709822.0 -2.31200 1479710723.0 -2.25000 1479711624.0 -2.25000 1479712525.0 -2.12500 1479713426.0 -2.06200 1479714327.0 -2.06200 1479715227.0 -2.06200 1479716128.0 -2.18700 1479717029.0 -2.31200 1479717930.0 -2.50000 1479718831.0 -2.50000 1479719731.0 -2.50000 1479720632.0 -2.62500 1479721533.0 -2.62500 1479722434.0 -2.68700 1479723335.0 -2.68700 1479724236.0 -2.62500 1479725136.0 -2.68700 1479726037.0 -2.68700 1479726938.0 -2.68700 1479727839.0 -2.68700 1479728740.0 -2.68700 1479729641.0 -2.50000 1479730541.0 -2.37500 1479731442.0 -2.06200 1479732343.0 -1.87500 1479733244.0 -1.87500 1479734145.0 -1.43700 1479735045.0 -1.18700 1479735946.0 -1.06200 1479736847.0 -0.87500 1479737748.0 -0.75000 1479738649.0 -0.31200 1479739550.0 -0.37500 1479740450.0 0.50000 1479741351.0 0.31200 1479742252.0 0.50000 1479743153.0 0.68700 1479744054.0 0.87500 1479744954.0 0.50000 1479745855.0 1.50000 1479746756.0 1.50000 1479747657.0 1.25000 1479748558.0 1.06200 1479749459.0 1.50000 1479750359.0 1.75000 1479751260.0 1.56200 1479752161.0 0.81200 1479753062.0 0.75000 1479753963.0 0.37500 1479754863.0 0.81200 1479755764.0 0.87500 1479756665.0 0.75000 1479757566.0 0.62500 1479758467.0 0.56200 1479759368.0 0.37500 1479760268.0 0.50000 1479761169.0 -0.37500 1479762070.0 -0.56200 1479762971.0 -0.68700 1479763872.0 -0.81200 1479764773.0 -0.81200 1479765673.0 -1.00000 1479766574.0 -1.00000 1479767475.0 -1.06200 1479768376.0 -1.12500 1479769277.0 -1.25000 1479770177.0 -1.18700 1479771078.0 -1.31200 1479771979.0 -1.31200 1479772880.0 -1.25000 1479773781.0 -1.25000 1479774682.0 -1.25000 1479775582.0 -1.31200 1479776483.0 -1.31200 1479777384.0 -1.25000 1479778285.0 -1.18700 1479779186.0 -1.18700 1479780087.0 -1.18700 1479780988.0 -1.12500 1479781889.0 -1.18700 1479782790.0 -1.18700 1479783691.0 -1.12500 1479784591.0 -1.18700 1479785492.0 -1.12500 1479786393.0 -1.12500 1479787294.0 -1.00000 1479788195.0 -1.12500 1479789095.0 -1.25000 1479789996.0 -1.25000 1479790897.0 -1.25000 1479791798.0 -1.25000 1479792699.0 -1.25000 1479793600.0 -1.06200 1479794500.0 -0.81200 1479795401.0 -0.87500 1479796302.0 -1.00000 1479797203.0 -1.00000 1479798104.0 -1.00000 1479799004.0 -0.81200 1479799905.0 -0.75000 1479800806.0 -0.62500 1479801707.0 -0.75000 1479802608.0 -0.68700 1479803509.0 -0.68700 1479804409.0 -0.68700 1479805310.0 -0.68700 1479806211.0 -0.62500 1479807112.0 -0.75000 1479808013.0 -0.87500 1479808914.0 -0.93700 1479809814.0 -0.93700 1479810715.0 -0.93700 1479811616.0 -0.93700 1479812517.0 -1.06200 1479813418.0 -1.18700 1479814318.0 -1.25000 1479815219.0 -1.25000 1479816120.0 -1.31200 1479817021.0 -1.31200 1479817922.0 -1.25000 1479818823.0 -1.06200 1479819723.0 -0.87500 1479820624.0 -0.62500 1479821525.0 0.00000 1479822426.0 0.56200 1479823327.0 0.68700 1479824227.0 1.37500 1479825128.0 1.93700 1479826029.0 2.00000 1479826930.0 1.18700 1479827831.0 1.62500 1479828732.0 1.75000 1479829632.0 0.75000 1479830533.0 1.81200 1479831434.0 2.37500 1479832335.0 1.56200 1479833236.0 1.87500 1479834136.0 1.87500 1479835037.0 1.37500 1479835938.0 1.62500 1479836839.0 1.62500 1479837740.0 1.68700 1479838641.0 1.56200 1479839541.0 1.81200 1479840442.0 1.56200 1479841343.0 1.06200 1479842244.0 1.56200 1479843145.0 0.75000 1479844046.0 0.56200 1479844946.0 0.56200 1479845847.0 0.43700 1479846748.0 0.43700 1479847649.0 0.31200 1479848550.0 0.31200 1479849450.0 0.25000 1479850351.0 0.12500 1479851252.0 0.06200 1479852153.0 0.12500 1479853054.0 0.43700 1479853955.0 0.50000 1479854855.0 0.50000 1479855756.0 0.56200 1479856657.0 0.56200 1479857558.0 0.50000 1479858459.0 0.50000 1479859359.0 0.37500 1479860260.0 0.31200 1479861161.0 0.31200 1479862062.0 0.18700 1479862963.0 0.18700 1479863864.0 0.31200 1479864764.0 0.31200 1479865665.0 0.25000 1479866566.0 0.25000 1479867467.0 0.25000 1479868368.0 0.25000 1479869268.0 0.25000 1479870169.0 0.25000 1479871070.0 0.25000 1479871971.0 0.31200 1479872872.0 0.31200 1479873773.0 0.25000 1479874673.0 0.25000 1479875574.0 0.18700 1479876475.0 0.18700 1479877376.0 0.12500 1479878277.0 0.12500 1479879177.0 0.06200 1479880078.0 0.12500 1479880979.0 0.00000 1479881880.0 0.00000 1479882781.0 0.06200 1479883682.0 -0.06200 1479884582.0 0.00000 1479885483.0 -0.12500 1479886384.0 -0.12500 1479887285.0 -0.25000 1479888186.0 -0.43700 1479889087.0 -0.37500 1479889987.0 -0.37500 1479890888.0 -0.37500 1479891789.0 -0.43700 1479892690.0 -0.56200 1479893591.0 -0.62500 1479894491.0 -0.75000 1479895392.0 -0.81200 1479896293.0 -0.93700 1479897194.0 -1.06200 1479898095.0 -1.18700 1479898996.0 -1.18700 1479899896.0 -1.43700 1479900797.0 -1.50000 1479901698.0 -1.75000 1479902599.0 -1.81200 1479903500.0 -2.12500 1479904400.0 -2.37500 1479905301.0 -2.62500 1479906202.0 -2.25000 1479907103.0 -1.43700 1479908004.0 -0.43700 1479908905.0 -0.18700 1479909805.0 0.50000 1479910706.0 -0.56200 1479911607.0 -0.56200 1479912508.0 -0.43700 1479913409.0 -0.37500 1479914309.0 0.43700 1479915210.0 1.31200 1479916111.0 1.37500 1479917012.0 1.31200 1479917913.0 2.06200 1479918814.0 2.06200 1479919714.0 1.62500 1479920615.0 2.12500 1479921516.0 2.00000 1479922417.0 2.12500 1479923318.0 2.31200 1479924218.0 2.18700 1479925119.0 1.68700 1479926020.0 1.81200 1479926921.0 2.56200 1479927822.0 2.87500 1479928723.0 3.00000 1479929623.0 3.25000 1479930524.0 3.12500 1479931425.0 2.87500 1479932326.0 2.25000 1479933227.0 2.00000 1479934128.0 1.50000 1479935028.0 0.81200 1479935929.0 0.25000 1479936830.0 -0.25000 1479937731.0 -0.68700 1479938632.0 -0.62500 1479939532.0 -0.56200 1479940433.0 -0.50000 1479941334.0 -0.25000 1479942235.0 -0.31200 1479943136.0 -0.62500 1479944037.0 -0.68700 1479944937.0 -0.50000 1479945838.0 -0.37500 1479946739.0 -0.37500 1479947640.0 -0.25000 1479948541.0 -0.25000 1479949441.0 -0.25000 1479950342.0 -0.06200 1479951243.0 0.06200 1479952144.0 0.12500 1479953045.0 0.25000 1479953946.0 0.25000 1479954846.0 0.37500 1479955747.0 0.37500 1479956648.0 0.50000 1479957549.0 0.37500 1479958450.0 0.43700 1479959350.0 0.37500 1479960251.0 0.50000 1479961152.0 0.62500 1479962053.0 0.75000 1479962954.0 0.87500 1479963855.0 0.81200 1479964755.0 0.81200 1479965656.0 0.62500 1479966557.0 0.62500 1479967458.0 0.75000 1479968359.0 0.81200 1479969260.0 0.87500 1479970160.0 0.75000 1479971061.0 0.81200 1479971962.0 0.93700 1479972863.0 0.93700 1479973764.0 1.00000 1479974664.0 0.87500 1479975565.0 0.93700 1479976466.0 0.75000 1479977367.0 0.37500 1479978268.0 0.06200 1479979169.0 -0.06200 1479980069.0 0.00000 1479980970.0 0.12500 1479981871.0 0.12500 1479982772.0 0.31200 1479983673.0 0.43700 1479984573.0 0.56200 1479985474.0 0.93700 1479986375.0 0.81200 1479987276.0 0.81200 1479988178.0 1.12500 1479989078.0 1.31200 1479989979.0 1.37500 1479990880.0 1.43700 1479991781.0 1.68700 1479992682.0 2.06200 1479993583.0 2.00000 1479994483.0 2.12500 1479995384.0 2.68700 1479996285.0 2.87500 1479997186.0 3.00000 1479998087.0 2.93700 1479998987.0 3.00000 1479999888.0 3.56200 1480000789.0 3.81200 1480001691.0 3.75000 1480002592.0 3.68700 1480003492.0 3.68700 1480004393.0 4.75000 1480005294.0 4.81200 1480006195.0 4.68700 1480007096.0 4.81200 1480007996.0 4.43700 1480008897.0 4.25000 1480009798.0 4.62500 1480010699.0 4.18700 1480011600.0 4.06200 1480012501.0 4.06200 1480013401.0 4.18700 1480014302.0 4.00000 1480015203.0 3.81200 1480016104.0 3.75000 1480017005.0 3.68700 1480017905.0 3.56200 1480018806.0 3.18700 1480019707.0 3.06200 1480020608.0 2.81200 1480021509.0 2.62500 1480022410.0 2.43700 1480023310.0 2.31200 1480024211.0 2.06200 1480025112.0 2.12500 1480026013.0 2.00000 1480026914.0 2.06200 1480027815.0 1.93700 1480028715.0 2.00000 1480029616.0 1.93700 1480030517.0 1.93700 1480031418.0 1.93700 1480032319.0 2.00000 1480033219.0 1.93700 1480034120.0 2.00000 1480035021.0 1.93700 1480035922.0 1.93700 1480036823.0 2.00000 1480037724.0 1.93700 1480038624.0 1.93700 1480039525.0 1.93700 1480040426.0 1.93700 1480041327.0 1.93700 1480042228.0 1.81200 1480043128.0 1.87500 1480044029.0 1.87500 1480044930.0 1.81200 1480045831.0 1.81200 1480046732.0 1.81200 1480047633.0 1.75000 1480048533.0 1.87500 1480049434.0 1.87500 1480050335.0 1.87500 1480051236.0 1.81200 1480052137.0 1.75000 1480053037.0 1.75000 1480053938.0 1.81200 1480054839.0 1.81200 1480055740.0 1.81200 1480056641.0 1.75000 1480057542.0 1.75000 1480058442.0 1.75000 1480059343.0 1.75000 1480060244.0 1.68700 1480061145.0 1.81200 1480062046.0 1.75000 1480062946.0 1.81200 1480063847.0 1.62500 1480064748.0 1.56200 1480065649.0 1.62500 1480066550.0 1.68700 1480067451.0 1.62500 1480068351.0 1.62500 1480069252.0 1.68700 1480070153.0 1.68700 1480071054.0 1.56200 1480071955.0 1.62500 1480072856.0 1.68700 1480073756.0 1.62500 1480074657.0 1.56200 1480075558.0 1.56200 1480076459.0 1.68700 1480077360.0 1.81200 1480078260.0 2.18700 1480079161.0 2.56200 1480080062.0 2.81200 1480080963.0 2.62500 1480081864.0 2.87500 1480082765.0 3.06200 1480083665.0 3.43700 1480084566.0 3.56200 1480085467.0 4.00000 1480086368.0 4.62500 1480087269.0 4.56200 1480088169.0 4.68700 1480089070.0 5.31200 1480089971.0 5.68700 1480090873.0 6.18700 1480091774.0 6.37500 1480092674.0 7.43700 1480093575.0 6.50000 1480094476.0 5.81200 1480095377.0 7.50000 1480096278.0 8.75000 1480097178.0 8.50000 1480098079.0 7.50000 1480098980.0 7.37500 1480099881.0 8.00000 1480100782.0 7.50000 1480101683.0 6.68700 1480102583.0 7.37500 1480103484.0 7.31200 1480104385.0 7.31200 1480105286.0 6.62500 1480106187.0 5.93700 1480107087.0 5.18700 1480107988.0 4.68700 1480108889.0 4.06200 1480109790.0 3.93700 1480110691.0 3.50000 1480111592.0 3.50000 1480112492.0 3.31200 1480113393.0 3.12500 1480114294.0 3.06200 1480115195.0 2.81200 1480116096.0 2.81200 1480116997.0 2.81200 1480117897.0 2.87500 1480118798.0 2.75000 1480119699.0 2.75000 1480120600.0 2.68700 1480121501.0 2.87500 1480122401.0 2.75000 1480123302.0 2.68700 1480124203.0 2.62500 1480125104.0 2.62500 1480126005.0 2.43700 1480126906.0 2.37500 1480127806.0 2.37500 1480128707.0 2.37500 1480129608.0 2.18700 1480130509.0 2.06200 1480131410.0 2.12500 1480132310.0 2.12500 1480133211.0 2.06200 1480134112.0 1.93700 1480135013.0 1.87500 1480135914.0 1.87500 1480136815.0 1.87500 1480137715.0 1.87500 1480138616.0 1.81200 1480139517.0 1.93700 1480140418.0 1.87500 1480141319.0 1.81200 1480142219.0 1.81200 1480143120.0 1.75000 1480144021.0 1.81200 1480144922.0 1.68700 1480145823.0 1.50000 1480146724.0 1.25000 1480147624.0 1.50000 1480148525.0 1.68700 1480149426.0 1.81200 1480150327.0 1.75000 1480151228.0 1.62500 1480152129.0 1.75000 1480153029.0 1.75000 1480153930.0 1.68700 1480154831.0 1.75000 1480155732.0 1.75000 1480156633.0 1.81200 1480157533.0 1.81200 1480158434.0 1.81200 1480159335.0 1.81200 1480160236.0 1.81200 1480161137.0 1.81200 1480162038.0 1.81200 1480162938.0 1.87500 1480163839.0 1.93700 1480164740.0 2.18700 1480165641.0 2.31200 1480166542.0 3.12500 1480167442.0 4.00000 1480168343.0 4.93700 1480169244.0 5.37500 1480170145.0 5.87500 1480171046.0 6.06200 1480171947.0 6.25000 1480172847.0 5.68700 1480173748.0 6.18700 1480174649.0 6.37500 1480175550.0 6.62500 1480176451.0 7.62500 1480177351.0 6.62500 1480178252.0 6.12500 1480179153.0 5.75000 1480180054.0 5.62500 1480180955.0 5.62500 1480181856.0 5.56200 1480182756.0 6.18700 1480183657.0 5.75000 1480184558.0 5.87500 1480185459.0 5.81200 1480186360.0 5.50000 1480187260.0 5.75000 1480188161.0 6.31200 1480189062.0 5.81200 1480189963.0 5.81200 1480190864.0 6.06200 1480191765.0 5.43700 1480192665.0 5.06200 1480193566.0 4.81200 1480194467.0 4.81200 1480195368.0 4.56200 1480196269.0 4.43700 1480197170.0 3.93700 1480198070.0 3.62500 1480198971.0 3.50000 1480199872.0 3.31200 1480200773.0 3.12500 1480201674.0 3.18700 1480202574.0 3.18700 1480203475.0 3.31200 1480204376.0 3.18700 1480205277.0 3.12500 1480206178.0 3.06200 1480207079.0 2.87500 1480207979.0 2.75000 1480208880.0 2.87500 1480209781.0 2.87500 1480210682.0 2.62500 1480211583.0 2.50000 1480212483.0 2.43700 1480213384.0 2.56200 1480214285.0 2.50000 1480215186.0 2.43700 1480216087.0 2.31200 1480216988.0 2.37500 1480217888.0 2.37500 1480218789.0 2.12500 1480219690.0 2.00000 1480220591.0 1.93700 1480221492.0 2.06200 1480222393.0 2.06200 1480223293.0 1.87500 1480224194.0 1.93700 1480225095.0 1.93700 1480225996.0 1.81200 1480226897.0 1.75000 1480227797.0 1.81200 1480228698.0 1.81200 1480229599.0 1.81200 1480230500.0 1.62500 1480231401.0 1.37500 1480232302.0 1.25000 1480233202.0 1.06200 1480234103.0 0.81200 1480235004.0 0.68700 1480235905.0 0.68700 1480236806.0 0.81200 1480237706.0 0.81200 1480238607.0 0.68700 1480239508.0 1.00000 1480240409.0 1.31200 1480241310.0 1.31200 1480242211.0 1.43700 1480243111.0 1.56200 1480244012.0 0.93700 1480244913.0 0.06200 1480245814.0 -0.50000 1480246715.0 -0.68700 1480247615.0 -0.93700 1480248516.0 -0.56200 1480249417.0 -0.68700 1480250318.0 -0.81200 1480251219.0 -0.06200 1480252120.0 0.56200 1480253020.0 0.87500 1480253574.0 1.12500 1480254474.0 1.50000 1480255375.0 2.62500 1480256276.0 3.62500 1480257177.0 4.37500 1480258078.0 4.18700 1480258979.0 4.43700 1480259879.0 4.43700 1480260780.0 5.37500 1480261707.0 5.68700 1480262608.0 5.00000 1480263508.0 5.50000 1480264409.0 5.75000 1480265310.0 5.81200 1480266211.0 6.68700 1480267112.0 6.00000 1480268013.0 6.00000 1480268913.0 6.43700 1480269814.0 5.87500 1480270715.0 6.00000 1480271616.0 5.75000 1480272517.0 5.56200 1480273417.0 5.93700 1480274318.0 5.81200 1480275219.0 5.87500 1480276120.0 5.56200 1480277021.0 5.62500 1480277921.0 5.81200 1480278822.0 5.56200 1480279723.0 5.25000 1480280624.0 4.62500 1480281525.0 4.06200 1480282426.0 3.56200 1480283326.0 3.31200 1480284227.0 3.06200 1480285128.0 3.00000 1480286029.0 3.06200 1480286930.0 2.87500 1480287830.0 2.75000 1480288731.0 2.75000 1480289632.0 2.62500 1480290533.0 2.00000 1480291434.0 1.25000 1480292335.0 0.87500 1480293235.0 0.87500 1480294136.0 0.75000 1480295037.0 0.68700 1480295938.0 0.50000 1480296839.0 0.50000 1480297739.0 0.56200 1480298640.0 0.25000 1480299541.0 -0.06200 1480300442.0 -0.06200 1480301343.0 -0.06200 1480302244.0 0.12500 1480303144.0 0.06200 1480304045.0 0.06200 1480304946.0 0.18700 1480305847.0 0.06200 1480306748.0 -0.37500 1480307648.0 -1.06200 1480308549.0 -1.12500 1480309450.0 -1.18700 1480310351.0 -1.12500 1480311252.0 -0.75000 1480312153.0 -0.75000 1480313053.0 -1.12500 1480313954.0 -0.75000 1480314855.0 -0.62500 1480315756.0 -0.43700 1480316657.0 -0.43700 1480317558.0 -0.75000 1480318458.0 -1.56200 1480319359.0 -2.25000 1480320260.0 -2.31200 1480321161.0 -2.56200 1480322062.0 -2.93700 1480322962.0 -2.87500 1480323863.0 -3.12500 1480324764.0 -3.43700 1480325665.0 -3.56200 1480326566.0 -3.43700 1480327467.0 -3.62500 1480328367.0 -3.81200 1480329268.0 -3.93700 1480330169.0 -4.06200 1480331070.0 -4.12500 1480331971.0 -4.18700 1480332871.0 -3.93700 1480333772.0 -3.56200 1480334673.0 -3.31200 1480335575.0 -3.12500 1480336476.0 -3.06200 1480337376.0 -2.68700 1480338277.0 -2.25000 1480339178.0 -1.50000 1480340079.0 -1.06200 1480340980.0 -0.43700 1480341880.0 -0.06200 1480342781.0 0.37500 1480343682.0 0.75000 1480344583.0 0.75000 1480345484.0 0.75000 1480346385.0 2.31200 1480347285.0 2.93700 1480348186.0 4.06200 1480349087.0 4.93700 1480349988.0 5.75000 1480350889.0 6.75000 1480351789.0 7.43700 1480352690.0 8.00000 1480353591.0 8.18700 1480354492.0 8.25000 1480355393.0 8.43700 1480356294.0 8.62500 1480357194.0 8.87500 1480358095.0 8.81200 1480358996.0 9.06200 1480359897.0 9.18700 1480360798.0 8.87500 1480361699.0 9.00000 1480362599.0 9.06200 1480363500.0 8.93700 1480364401.0 8.75000 1480365302.0 8.37500 1480366203.0 7.56200 1480367103.0 6.25000 1480368004.0 5.25000 1480368905.0 4.06200 1480369806.0 3.25000 1480370707.0 2.87500 1480371608.0 2.75000 1480372508.0 3.06200 1480373409.0 3.25000 1480374310.0 3.31200 1480375211.0 3.43700 1480376112.0 3.50000 1480377012.0 4.31200 1480377913.0 4.56200 1480378814.0 5.25000 1480379715.0 5.00000 1480380616.0 6.18700 1480381517.0 6.31200 1480382417.0 6.50000 1480383318.0 6.31200 1480384219.0 6.18700 1480385120.0 6.18700 1480386021.0 6.12500 1480386921.0 6.12500 1480387822.0 6.25000 1480388723.0 6.06200 1480389624.0 6.31200 1480390525.0 6.31200 1480391426.0 6.31200 1480392326.0 6.25000 1480393227.0 6.37500 1480394128.0 6.06200 1480395029.0 6.06200 1480395930.0 5.75000 1480396831.0 5.81200 1480397731.0 5.93700 1480398632.0 6.18700 1480399533.0 6.06200 1480400434.0 6.12500 1480401335.0 6.18700 1480402235.0 6.25000 1480403136.0 6.25000 1480404037.0 6.31200 1480404939.0 6.43700 1480405840.0 6.50000 1480406740.0 6.56200 1480407641.0 6.43700 1480408542.0 6.68700 1480409443.0 6.93700 1480410344.0 7.18700 1480411244.0 7.25000 1480412145.0 7.12500 1480413046.0 7.25000 1480413947.0 7.43700 1480414848.0 7.75000 1480415749.0 8.06200 1480416649.0 8.12500 1480417550.0 8.31200 1480418451.0 8.31200 1480419352.0 8.31200 1480420253.0 8.43700 1480421153.0 8.37500 1480422054.0 8.68700 1480422955.0 9.00000 1480423856.0 9.25000 1480424757.0 9.43700 1480425658.0 9.81200 1480426558.0 10.12500 1480427459.0 10.12500 1480428360.0 10.31200 1480429261.0 10.68700 1480430162.0 10.68700 1480431063.0 10.93700 1480431963.0 11.12500 1480432864.0 11.18700 1480433765.0 11.43700 1480434666.0 11.75000 1480435567.0 11.93700 1480436467.0 11.87500 1480437368.0 11.93700 1480438269.0 12.12500 1480439170.0 12.18700 1480440071.0 12.31200 1480440972.0 12.31200 1480441872.0 12.37500 1480442773.0 12.31200 1480443674.0 12.50000 1480444575.0 12.43700 1480445476.0 12.50000 1480446376.0 12.25000 1480447277.0 11.93700 1480448178.0 12.00000 1480449079.0 12.12500 1480449980.0 11.93700 1480450881.0 11.75000 1480451781.0 11.56200 1480452682.0 11.43700 1480453583.0 11.18700 1480454484.0 11.06200 1480455385.0 10.87500 1480456285.0 10.75000 1480457186.0 10.68700 1480458087.0 10.56200 1480458988.0 10.31200 1480459889.0 10.31200 1480460790.0 10.18700 1480461690.0 10.06200 1480462591.0 9.68700 1480463492.0 9.75000 1480464393.0 9.56200 1480465294.0 9.00000 1480466195.0 9.06200 1480467095.0 8.25000 1480467996.0 7.50000 1480468897.0 7.06200 1480469798.0 6.37500 1480470699.0 5.93700 1480471599.0 5.62500 1480472500.0 5.31200 1480473401.0 5.06200 1480474302.0 4.93700 1480475203.0 4.75000 1480476104.0 4.31200 1480477004.0 3.87500 1480477905.0 3.68700 1480478806.0 3.31200 1480479707.0 3.06200 1480480608.0 2.81200 1480481508.0 2.62500 1480482409.0 3.12500 1480483310.0 3.00000 1480484211.0 2.62500 1480485112.0 2.56200 1480486013.0 2.25000 1480486913.0 2.06200 1480487814.0 1.81200 1480488715.0 2.00000 1480489616.0 2.31200 1480490517.0 2.43700 1480491417.0 2.37500 1480492318.0 2.50000 1480493219.0 2.81200 1480494120.0 3.12500 1480495021.0 3.18700 1480495922.0 3.50000 1480496822.0 3.68700 1480497723.0 3.68700 1480498624.0 3.75000 1480499525.0 3.87500 1480500426.0 3.87500 1480501327.0 4.00000 1480502227.0 4.12500 1480503128.0 4.18700 1480504029.0 4.31200 1480504930.0 4.37500 1480505831.0 4.50000 1480506731.0 4.50000 1480507632.0 4.56200 1480508533.0 4.62500 1480509434.0 4.81200 1480510335.0 5.00000 1480511236.0 5.31200 1480512136.0 5.50000 1480513037.0 5.81200 1480513938.0 6.18700 1480514839.0 6.43700 1480515740.0 6.81200 1480516640.0 7.00000 1480517541.0 7.18700 1480518442.0 7.87500 1480519343.0 8.25000 1480520244.0 8.25000 1480521145.0 8.93700 1480522045.0 9.37500 1480522946.0 10.18700 1480523847.0 10.43700 1480524748.0 10.87500 1480525649.0 11.43700 1480526549.0 11.43700 1480527450.0 11.25000 1480528351.0 11.50000 1480529252.0 11.43700 1480530153.0 11.50000 1480531054.0 11.50000 1480531954.0 11.50000 1480532855.0 11.43700 1480533756.0 11.43700 1480534657.0 11.43700 1480535558.0 11.43700 1480536458.0 11.56200 1480537359.0 11.62500 1480538260.0 11.56200 1480539161.0 11.62500 1480540062.0 11.43700 1480540963.0 11.43700 1480541863.0 11.56200 1480542764.0 11.43700 1480543665.0 11.12500 1480544566.0 11.37500 1480545467.0 11.31200 1480546368.0 11.31200 1480547268.0 11.12500 1480548169.0 10.87500 1480549070.0 10.43700 1480549971.0 10.00000 1480550872.0 10.25000 1480551772.0 10.68700 1480552673.0 10.62500 1480553574.0 10.56200 1480554475.0 10.75000 1480555376.0 10.87500 1480556277.0 10.93700 1480557177.0 10.93700 1480558078.0 10.93700 1480558979.0 10.87500 1480559880.0 10.62500 1480560781.0 10.56200 1480561681.0 10.37500 1480562582.0 10.31200 1480563483.0 10.37500 1480564384.0 10.25000 1480565285.0 10.12500 1480566186.0 10.18700 1480567086.0 10.25000 1480567987.0 10.43700 1480568888.0 10.62500 1480569789.0 10.75000 1480570690.0 10.81200 1480571590.0 10.62500 1480572491.0 9.75000 1480573392.0 9.25000 1480574293.0 9.06200 1480575194.0 8.93700 1480576095.0 8.56200 1480576995.0 8.31200 1480577896.0 8.00000 1480578797.0 7.81200 1480579698.0 7.50000 1480580599.0 7.37500 1480581500.0 7.31200 1480582400.0 6.75000 1480583301.0 6.68700 1480584202.0 7.43700 1480585103.0 7.31200 1480586004.0 6.75000 1480586904.0 6.62500 1480587805.0 6.37500 1480588706.0 6.43700 1480589607.0 6.25000 1480590508.0 6.25000 1480591409.0 6.50000 1480592309.0 6.43700 1480593210.0 6.56200 1480594111.0 6.12500 1480595012.0 6.06200 1480595913.0 6.25000 1480596813.0 6.25000 1480597714.0 6.25000 1480598615.0 6.37500 1480599516.0 6.62500 1480600417.0 6.62500 1480601318.0 6.68700 1480602218.0 6.68700 1480603119.0 6.75000 1480604020.0 6.62500 1480604921.0 6.68700 1480605822.0 6.81200 1480606722.0 6.68700 1480607623.0 6.56200 1480608524.0 6.50000 1480609425.0 6.62500 1480610326.0 6.81200 1480611227.0 6.62500 1480612127.0 5.50000 1480613028.0 6.43700 1480613929.0 6.75000 1480614830.0 6.31200 1480615731.0 6.37500 1480616632.0 6.81200 1480617532.0 6.50000 1480618433.0 7.18700 1480619334.0 7.06200 1480620235.0 6.93700 1480621136.0 6.37500 1480622036.0 6.18700 1480622937.0 6.06200 1480623838.0 6.06200 1480624739.0 6.00000 1480625640.0 5.81200 1480626541.0 5.81200 1480627441.0 5.25000 1480628342.0 4.93700 1480629243.0 5.00000 1480630144.0 5.12500 1480631045.0 5.12500 1480631945.0 4.93700 1480632846.0 4.87500 1480633747.0 4.93700 1480634649.0 4.93700 1480635550.0 4.81200 1480636450.0 4.68700 1480637351.0 4.68700 1480638252.0 4.62500 1480639153.0 4.62500 1480640054.0 4.50000 1480640954.0 4.56200 1480641855.0 4.50000 1480642756.0 4.43700 1480643657.0 4.31200 1480644558.0 4.31200 1480645459.0 4.18700 1480646359.0 4.25000 1480647260.0 4.18700 1480648161.0 4.31200 1480649062.0 4.31200 1480649963.0 4.31200 1480650864.0 4.31200 1480651764.0 4.31200 1480652665.0 4.37500 1480653566.0 4.31200 1480654467.0 4.31200 1480655368.0 4.25000 1480656268.0 4.06200 1480657169.0 4.12500 1480658070.0 4.06200 1480658971.0 3.93700 1480659872.0 4.00000 1480660773.0 4.06200 1480661673.0 4.12500 1480662574.0 4.12500 1480663475.0 4.12500 1480664376.0 4.12500 1480665277.0 4.12500 1480666177.0 4.12500 1480667078.0 4.00000 1480667979.0 4.00000 1480668880.0 4.00000 1480669781.0 4.06200 1480670682.0 4.12500 1480671582.0 4.12500 1480672483.0 4.18700 1480673384.0 4.12500 1480674285.0 4.12500 1480675186.0 4.18700 1480676086.0 4.06200 1480676987.0 3.93700 1480677888.0 4.06200 1480678789.0 4.06200 1480679690.0 4.06200 1480680591.0 4.12500 1480681491.0 4.18700 1480682392.0 4.18700 1480683293.0 4.43700 1480684194.0 4.50000 1480685095.0 4.81200 1480685995.0 4.87500 1480686896.0 5.18700 1480687797.0 5.31200 1480688698.0 5.31200 1480689599.0 5.31200 1480690500.0 5.37500 1480691400.0 5.56200 1480692301.0 5.87500 1480693202.0 6.31200 1480694103.0 6.56200 1480695004.0 6.06200 1480695905.0 7.00000 1480696805.0 6.56200 1480697706.0 6.25000 1480698607.0 6.62500 1480699508.0 7.18700 1480700409.0 6.75000 1480701309.0 6.50000 1480702210.0 5.81200 1480703111.0 5.31200 1480704012.0 5.31200 1480704913.0 3.62500 1480705814.0 2.50000 1480706714.0 2.50000 1480707615.0 3.31200 1480708516.0 4.00000 1480709417.0 4.37500 1480710318.0 4.37500 1480711218.0 4.12500 1480712119.0 3.18700 1480713020.0 3.00000 1480713921.0 3.00000 1480714822.0 2.81200 1480715723.0 2.81200 1480716623.0 2.68700 1480717524.0 2.68700 1480718425.0 2.62500 1480719327.0 2.37500 1480720227.0 2.31200 1480721128.0 2.62500 1480722029.0 2.81200 1480722930.0 2.87500 1480723831.0 2.93700 1480724732.0 3.06200 1480725632.0 3.06200 1480726533.0 2.93700 1480727434.0 2.93700 1480728335.0 2.93700 1480729236.0 2.87500 1480730136.0 2.93700 1480731037.0 2.93700 1480731938.0 2.93700 1480732839.0 3.00000 1480733740.0 3.00000 1480734641.0 3.06200 1480735541.0 2.87500 1480736442.0 2.62500 1480737343.0 1.93700 1480738244.0 2.00000 1480739145.0 2.18700 1480740046.0 2.25000 1480740946.0 2.12500 1480741847.0 2.18700 1480742748.0 2.25000 1480743649.0 2.31200 1480744550.0 2.31200 1480745450.0 2.25000 1480746351.0 2.43700 1480747252.0 2.56200 1480748153.0 2.56200 1480749054.0 2.50000 1480749955.0 2.56200 1480750855.0 2.43700 1480751756.0 2.62500 1480752657.0 2.56200 1480753558.0 2.56200 1480754459.0 2.62500 1480755359.0 2.62500 1480756260.0 2.56200 1480757161.0 2.56200 1480758062.0 2.50000 1480758963.0 2.43700 1480759864.0 2.18700 1480760764.0 2.00000 1480761665.0 2.06200 1480762566.0 2.25000 1480763467.0 2.12500 1480764368.0 1.81200 1480765268.0 2.12500 1480766169.0 2.18700 1480767070.0 2.06200 1480767971.0 2.12500 1480768872.0 1.87500 1480769773.0 1.81200 1480770673.0 1.81200 1480771574.0 2.18700 1480772475.0 2.50000 1480773376.0 2.81200 1480774277.0 3.06200 1480775177.0 2.93700 1480776078.0 2.62500 1480776979.0 3.00000 1480777880.0 3.25000 1480778781.0 3.31200 1480779682.0 3.62500 1480780582.0 3.43700 1480781483.0 4.06200 1480782384.0 3.87500 1480783285.0 3.81200 1480784186.0 3.87500 1480785087.0 3.68700 1480785987.0 4.00000 1480786888.0 4.43700 1480787789.0 4.87500 1480788690.0 4.37500 1480789591.0 4.00000 1480790491.0 3.50000 1480791392.0 3.43700 1480792293.0 3.93700 1480793194.0 3.81200 1480794095.0 3.56200 1480794996.0 3.93700 1480795896.0 3.75000 1480796797.0 3.50000 1480797698.0 3.56200 1480798599.0 3.56200 1480799500.0 3.43700 1480800400.0 3.31200 1480801301.0 3.25000 1480802202.0 3.12500 1480803103.0 3.06200 1480804004.0 3.12500 1480804905.0 2.87500 1480805805.0 2.62500 1480806706.0 2.75000 1480807607.0 2.75000 1480808508.0 2.75000 1480809409.0 2.68700 1480810309.0 2.75000 1480811210.0 2.75000 1480812111.0 2.75000 1480813012.0 2.75000 1480813913.0 2.75000 1480814814.0 2.75000 1480815715.0 2.81200 1480816616.0 2.75000 1480817517.0 2.50000 1480818418.0 2.50000 1480819318.0 2.62500 1480820219.0 2.50000 1480821120.0 2.50000 1480822021.0 2.43700 1480822922.0 2.50000 1480823823.0 2.50000 1480824723.0 2.43700 1480825624.0 2.37500 1480826525.0 2.37500 1480827426.0 2.25000 1480828327.0 2.18700 1480829228.0 2.18700 1480830128.0 2.18700 1480831029.0 2.12500 1480831930.0 2.12500 1480832831.0 2.00000 1480833732.0 1.93700 1480834632.0 1.93700 1480835533.0 1.87500 1480836434.0 1.81200 1480837335.0 1.75000 1480838236.0 1.56200 1480839137.0 1.56200 1480840037.0 1.37500 1480840938.0 1.31200 1480841839.0 1.31200 1480842740.0 1.12500 1480843641.0 1.12500 1480844541.0 1.06200 1480845442.0 1.12500 1480846343.0 1.06200 1480847244.0 1.12500 1480848145.0 1.12500 1480849046.0 1.12500 1480849947.0 1.37500 1480850848.0 1.56200 1480851749.0 1.50000 1480852650.0 1.31200 1480853550.0 1.31200 1480854451.0 1.43700 1480855352.0 1.43700 1480856253.0 1.68700 1480857154.0 2.00000 1480858055.0 2.25000 1480858955.0 2.43700 1480859856.0 2.43700 1480860757.0 2.75000 1480861658.0 3.12500 1480862559.0 3.06200 1480863460.0 3.12500 1480864360.0 2.68700 1480865261.0 3.12500 1480866162.0 3.56200 1480867063.0 3.06200 1480867964.0 4.12500 1480868864.0 4.06200 1480869765.0 3.68700 1480870666.0 4.25000 1480871567.0 3.87500 1480872468.0 3.93700 1480873369.0 4.56200 1480874269.0 5.31200 1480875170.0 4.37500 1480876071.0 4.56200 1480876972.0 4.75000 1480877873.0 4.25000 1480878773.0 3.93700 1480879675.0 3.87500 1480880576.0 3.68700 1480881477.0 3.56200 1480882378.0 3.50000 1480883278.0 3.50000 1480884179.0 3.12500 1480885080.0 2.75000 1480885981.0 2.31200 1480886882.0 2.31200 1480887782.0 1.12500 1480888683.0 0.68700 1480889584.0 0.43700 1480890485.0 0.18700 1480891386.0 0.18700 1480892287.0 0.12500 1480893187.0 0.06200 1480894088.0 0.00000 1480894989.0 -0.12500 1480895890.0 -0.18700 1480896791.0 -0.18700 1480897692.0 -0.25000 1480898592.0 -0.25000 1480899493.0 -0.25000 1480900394.0 -0.18700 1480901295.0 -0.06200 1480902196.0 0.00000 1480903096.0 0.12500 1480903997.0 0.12500 1480904898.0 0.12500 1480905799.0 0.31200 1480906700.0 0.31200 1480907601.0 0.37500 1480908501.0 0.37500 1480909402.0 0.43700 1480910303.0 1.00000 1480911204.0 1.37500 1480912105.0 1.81200 1480913005.0 2.06200 1480913906.0 2.18700 1480914807.0 2.37500 1480915708.0 2.43700 1480916609.0 2.37500 1480917510.0 2.56200 1480918410.0 2.68700 1480919311.0 2.81200 1480920212.0 2.68700 1480921113.0 2.62500 1480922014.0 1.43700 1480922914.0 0.62500 1480923815.0 0.50000 1480924716.0 0.37500 1480925617.0 0.31200 1480926518.0 0.37500 1480927419.0 0.43700 1480928319.0 0.43700 1480929220.0 0.50000 1480930121.0 0.50000 1480931022.0 0.56200 1480931923.0 0.81200 1480932824.0 1.00000 1480933724.0 1.06200 1480934625.0 1.18700 1480935526.0 1.31200 1480936427.0 1.37500 1480937328.0 1.43700 1480938228.0 1.62500 1480939129.0 1.68700 1480940030.0 1.68700 1480940931.0 1.81200 1480941832.0 2.00000 1480942733.0 2.12500 1480943633.0 2.25000 1480944534.0 2.50000 1480945435.0 2.81200 1480946336.0 3.18700 1480947237.0 2.62500 1480948137.0 3.43700 1480949038.0 4.68700 1480949939.0 4.87500 1480950840.0 5.31200 1480951741.0 5.50000 1480952642.0 5.93700 1480953542.0 6.31200 1480954443.0 6.37500 1480955344.0 4.56200 1480956245.0 5.68700 1480957146.0 5.75000 1480958046.0 5.75000 1480958947.0 5.87500 1480959848.0 6.31200 1480960749.0 6.31200 1480961650.0 6.56200 1480962551.0 6.37500 1480963451.0 6.68700 1480964352.0 7.18700 1480965253.0 6.50000 1480966154.0 6.12500 1480967055.0 6.06200 1480967955.0 5.87500 1480968856.0 5.81200 1480969757.0 5.75000 1480970658.0 5.62500 1480971559.0 5.12500 1480972460.0 4.87500 1480973360.0 4.50000 1480974261.0 3.37500 1480975162.0 3.12500 1480976063.0 3.18700 1480976964.0 3.12500 1480977865.0 2.75000 1480978765.0 2.43700 1480979666.0 2.18700 1480980567.0 2.18700 1480981468.0 2.25000 1480982369.0 2.31200 1480983269.0 2.50000 1480984170.0 2.56200 1480985071.0 2.50000 1480985972.0 2.75000 1480986873.0 3.00000 1480987774.0 2.81200 1480988674.0 2.81200 1480989575.0 2.75000 1480990476.0 2.68700 1480991377.0 1.87500 1480992278.0 0.75000 1480993178.0 -0.06200 1480994079.0 -0.75000 1480994980.0 -0.93700 1480995881.0 -1.50000 1480996782.0 -1.68700 1480997683.0 -1.87500 1480998583.0 -2.12500 1480999484.0 -2.31200 1481000385.0 -2.50000 1481001286.0 -2.68700 1481002187.0 -2.81200 1481003087.0 -3.00000 1481003988.0 -3.00000 1481004889.0 -3.25000 1481005790.0 -3.50000 1481006691.0 -3.56200 1481007592.0 -3.68700 1481008492.0 -3.87500 1481009393.0 -4.18700 1481010294.0 -4.12500 1481011195.0 -4.37500 1481012096.0 -4.37500 1481012997.0 -4.62500 1481013897.0 -4.75000 1481014798.0 -4.81200 1481015699.0 -4.62500 1481016600.0 -4.75000 1481017501.0 -4.93700 1481018401.0 -5.18700 1481019302.0 -5.00000 1481020203.0 -5.00000 1481021104.0 -5.18700 1481022005.0 -5.31200 1481022906.0 -5.31200 1481023806.0 -5.50000 1481024707.0 -5.50000 1481025608.0 -5.68700 1481026509.0 -5.68700 1481027410.0 -5.62500 1481028310.0 -5.37500 1481029211.0 -5.06200 1481030112.0 -4.06200 1481031013.0 -3.50000 1481031914.0 -2.81200 1481032815.0 -1.81200 1481033715.0 -1.75000 1481034616.0 -1.18700 1481035517.0 -0.43700 1481036418.0 0.62500 1481037319.0 0.87500 1481038219.0 1.37500 1481039120.0 2.31200 1481040021.0 3.31200 1481040922.0 3.93700 1481041823.0 4.31200 1481042724.0 4.43700 1481043624.0 4.68700 1481044525.0 4.68700 1481045426.0 5.00000 1481046327.0 4.62500 1481047228.0 4.81200 1481048128.0 5.00000 1481049029.0 5.06200 1481049930.0 5.12500 1481050831.0 5.12500 1481051732.0 4.93700 1481052633.0 5.12500 1481053533.0 5.06200 1481054434.0 5.06200 1481055335.0 4.81200 1481056236.0 4.62500 1481057137.0 4.18700 1481058038.0 3.75000 1481058938.0 3.62500 1481059839.0 3.75000 1481060740.0 3.81200 1481061641.0 3.93700 1481062542.0 4.06200 1481063442.0 3.62500 1481064343.0 2.75000 1481065244.0 2.18700 1481066145.0 1.81200 1481067046.0 1.56200 1481067947.0 1.31200 1481068847.0 1.06200 1481069748.0 1.18700 1481070649.0 1.00000 1481071550.0 1.06200 1481072451.0 1.06200 1481073351.0 1.06200 1481074252.0 1.12500 1481075153.0 1.25000 1481076054.0 1.31200 1481076955.0 1.37500 1481077856.0 1.25000 1481078756.0 1.18700 1481079657.0 1.12500 1481080558.0 1.06200 1481081459.0 1.00000 1481082360.0 1.06200 1481083260.0 1.06200 1481084161.0 1.00000 1481085062.0 0.93700 1481085963.0 1.00000 1481086864.0 1.06200 1481087765.0 1.06200 1481088665.0 0.93700 1481089566.0 1.00000 1481090467.0 1.06200 1481091368.0 1.06200 1481092269.0 1.06200 1481093170.0 1.00000 1481094070.0 0.93700 1481094971.0 0.93700 1481095872.0 1.00000 1481096773.0 1.06200 1481097674.0 1.00000 1481098574.0 1.06200 1481099475.0 1.00000 1481100376.0 1.00000 1481101277.0 1.00000 1481102178.0 1.00000 1481103079.0 1.00000 1481103979.0 1.06200 1481104880.0 1.00000 1481105781.0 1.06200 1481106682.0 1.00000 1481107583.0 1.00000 1481108483.0 1.00000 1481109384.0 1.00000 1481110285.0 1.06200 1481111186.0 1.12500 1481112087.0 1.00000 1481112988.0 1.12500 1481113888.0 1.12500 1481114789.0 1.18700 1481115690.0 1.50000 1481113050.0 1.62500 1481113951.0 2.00000 1481117713.0 1.87500 1481118613.0 1.87500 1481119514.0 2.37500 1481120415.0 3.50000 1481121316.0 3.56200 1481122217.0 3.62500 1481123118.0 4.62500 1481124018.0 4.43700 1481124919.0 5.62500 1481125820.0 6.56200 1481126721.0 6.81200 1481127622.0 5.43700 1481128522.0 5.50000 1481129423.0 5.00000 1481130324.0 5.37500 1481131225.0 5.12500 1481132126.0 7.06200 1481133027.0 7.87500 1481133927.0 7.25000 1481134828.0 7.12500 1481135729.0 6.56200 1481136630.0 6.75000 1481137531.0 5.81200 1481138432.0 5.25000 1481139332.0 5.12500 1481140233.0 4.93700 1481141134.0 4.81200 1481142035.0 4.68700 1481142936.0 4.50000 1481143836.0 3.87500 1481144737.0 3.31200 1481145638.0 2.75000 1481146539.0 2.18700 1481147440.0 1.81200 1481148341.0 1.18700 1481149241.0 0.87500 1481150142.0 0.56200 1481151043.0 0.50000 1481151944.0 0.56200 1481152845.0 0.68700 1481153745.0 0.68700 1481154646.0 0.68700 1481155547.0 0.68700 1481156448.0 0.62500 1481157349.0 0.50000 1481158250.0 0.43700 1481159150.0 0.50000 1481160051.0 0.31200 1481160952.0 0.18700 1481161853.0 0.18700 1481162754.0 0.18700 1481163654.0 0.18700 1481164555.0 -0.18700 1481165456.0 -0.68700 1481166357.0 -0.87500 1481167258.0 -0.81200 1481168159.0 -0.87500 1481169059.0 -0.93700 1481169960.0 -1.06200 1481170861.0 -0.87500 1481171762.0 -0.62500 1481172663.0 -0.62500 1481173563.0 -0.43700 1481174464.0 -0.31200 1481175365.0 -0.25000 1481176266.0 -0.25000 1481177167.0 -0.18700 1481178068.0 -0.31200 1481178968.0 -0.25000 1481179869.0 -0.06200 1481180770.0 0.00000 1481181671.0 0.18700 1481182572.0 0.31200 1481183473.0 0.25000 1481184373.0 0.25000 1481185274.0 0.18700 1481186175.0 0.18700 1481187076.0 0.25000 1481187977.0 0.43700 1481188877.0 0.68700 1481189778.0 0.75000 1481190679.0 0.75000 1481191580.0 0.87500 1481192481.0 0.62500 1481193382.0 0.62500 1481194282.0 0.62500 1481195183.0 0.50000 1481196084.0 0.31200 1481196985.0 0.25000 1481197886.0 0.00000 1481198786.0 -0.31200 1481199687.0 -0.81200 1481200588.0 -1.31200 1481201489.0 -1.81200 1481202390.0 -1.43700 1481203291.0 -0.06200 1481204191.0 1.31200 1481205092.0 1.68700 1481205993.0 1.93700 1481206894.0 2.43700 1481207795.0 2.75000 1481208695.0 2.68700 1481209596.0 3.00000 1481210497.0 3.25000 1481211398.0 3.31200 1481212299.0 3.81200 1481213200.0 3.81200 1481214100.0 3.68700 1481215001.0 3.68700 1481215086.0 3.50000 1481215986.0 3.81200 1481216887.0 3.31200 1481217811.0 3.62500 1481218712.0 3.62500 1481219428.0 3.43700 1481220352.0 3.68700 1481220728.0 4.12500 1481221651.0 3.93700 1481221698.0 3.87500 1481222599.0 3.75000 1481223522.0 3.43700 1481223766.0 3.56200 1481223982.0 3.56200 1481224928.0 3.31200 1481225829.0 2.68700 1481226730.0 2.62500 1481227631.0 1.87500 1481228531.0 1.75000 1481229432.0 1.12500 1481230333.0 1.31200 1481230547.0 1.31200 1481231470.0 1.06200 1481232371.0 0.87500 1481233272.0 0.75000 1481234172.0 0.37500 1481235073.0 0.00000 1481235974.0 0.00000 1481236875.0 0.12500 1481237776.0 -0.25000 1481238677.0 -0.37500 1481239577.0 -0.43700 1481240478.0 -0.75000 1481241379.0 -0.75000 1481241934.0 -0.81200 1481242857.0 -1.43700 1481243758.0 -1.25000 1481244658.0 -1.43700 1481245559.0 -1.81200 1481246460.0 -1.81200 1481247361.0 -1.93700 1481248262.0 -1.87500 1481249162.0 -2.00000 1481250063.0 -2.62500 1481250964.0 -3.00000 1481251865.0 -3.00000 1481252766.0 -2.00000 1481253667.0 -1.56200 1481254567.0 -1.25000 1481255468.0 -1.25000 1481256369.0 -1.37500 1481257270.0 -1.50000 1481258171.0 -1.43700 1481259071.0 -1.43700 1481259972.0 -1.43700 1481260873.0 -1.43700 1481261774.0 -1.43700 1481262675.0 -1.43700 1481263576.0 -1.43700 1481264476.0 -1.56200 1481265377.0 -1.62500 1481266278.0 -1.81200 1481267179.0 -1.87500 1481268080.0 -1.68700 1481268981.0 -1.62500 1481269881.0 -1.56200 1481270782.0 -1.43700 1481271683.0 -1.43700 1481272584.0 -1.43700 1481273485.0 -1.18700 1481274385.0 -1.37500 1481275286.0 -1.93700 1481276187.0 -1.93700 1481277088.0 -1.81200 1481277989.0 -1.81200 1481278890.0 -2.06200 1481279790.0 -1.81200 1481280691.0 -1.75000 1481281592.0 -1.87500 1481282493.0 -2.25000 1481283394.0 -2.18700 1481284294.0 -2.18700 1481285195.0 -2.56200 1481286096.0 -2.75000 1481286997.0 -2.75000 1481287898.0 -2.31200 1481288799.0 -2.12500 1481289645.0 -1.93700 1481290568.0 -1.56200 1481291468.0 -0.93700 1481292369.0 -0.93700 1481293270.0 -0.81200 1481294171.0 -0.50000 1481295072.0 -0.93700 1481295972.0 -0.25000 1481296873.0 -0.06200 1481297774.0 0.25000 1481298675.0 0.87500 1481299576.0 -0.12500 1481300477.0 -0.06200 1481301377.0 0.18700 1481302278.0 -0.43700 1481303179.0 0.37500 1481304080.0 -1.37500 1481304981.0 -1.18700 1481305882.0 -0.43700 1481306782.0 -0.18700 1481307553.0 -1.00000 1481307752.0 -1.31200 1481308266.0 -1.12500 1481308927.0 -1.12500 1481309819.0 -1.43700 1481310742.0 -0.75000 1481311643.0 -1.37500 1481312543.0 -1.12500 1481313444.0 -1.68700 1481314345.0 -1.68700 1481315246.0 -2.06200 1481316147.0 -2.25000 1481317047.0 -2.81200 1481317948.0 -3.31200 1481318849.0 -3.62500 1481319750.0 -3.68700 1481320651.0 -3.87500 1481321552.0 -3.93700 1481322452.0 -3.87500 1481323353.0 -3.81200 1481324254.0 -3.68700 1481325155.0 -4.00000 1481326056.0 -3.62500 1481326956.0 -3.50000 1481327857.0 -3.62500 1481328379.0 -4.06200 1481329303.0 -3.87500 1481330204.0 -3.68700 1481331105.0 -3.43700 1481332006.0 -3.31200 1481332906.0 -3.43700 1481333807.0 -3.87500 1481334708.0 -4.00000 1481335609.0 -3.81200 1481336510.0 -4.00000 1481337410.0 -3.87500 1481338311.0 -4.43700 1481339212.0 -4.50000 1481340113.0 -5.18700 1481341014.0 -5.12500 1481341915.0 -5.06200 1481342815.0 -4.87500 1481343716.0 -4.50000 1481344617.0 -4.06200 1481345518.0 -3.62500 1481346419.0 -3.37500 1481347319.0 -3.50000 1481348220.0 -3.56200 1481349121.0 -3.56200 1481350022.0 -3.62500 1481350923.0 -3.43700 1481351824.0 -4.00000 1481352724.0 -3.81200 1481353625.0 -3.56200 1481354526.0 -3.50000 1481355427.0 -3.68700 1481356328.0 -4.31200 1481357229.0 -4.06200 1481358129.0 -3.93700 1481359030.0 -4.00000 1481359931.0 -4.06200 1481360832.0 -4.06200 1481361733.0 -4.18700 1481362633.0 -4.31200 1481363534.0 -4.25000 1481364435.0 -4.25000 1481365336.0 -4.81200 1481366237.0 -5.06200 1481367138.0 -5.06200 1481368038.0 -5.00000 1481368939.0 -5.18700 1481369840.0 -5.12500 1481370741.0 -5.18700 1481371642.0 -5.25000 1481372542.0 -5.25000 1481373443.0 -5.18700 1481374344.0 -5.00000 1481375245.0 -4.56200 1481376146.0 -4.18700 1481377047.0 -3.81200 1481377947.0 -3.25000 1481378848.0 -2.68700 1481379749.0 -2.37500 1481380650.0 -2.00000 1481381551.0 -1.37500 1481382451.0 -1.06200 1481383352.0 -0.87500 1481384253.0 -1.25000 1481385154.0 -1.00000 1481386055.0 -0.68700 1481386956.0 0.06200 1481387856.0 0.06200 1481388757.0 0.68700 1481389658.0 0.31200 1481390559.0 0.06200 1481391460.0 -0.31200 1481392361.0 0.50000 1481393261.0 0.25000 1481394162.0 0.93700 1481395063.0 1.25000 1481395964.0 0.75000 1481396865.0 -1.12500 1481383050.0 -1.12500 1481398222.0 -1.75000 1481399123.0 -1.68700 1481400024.0 -1.31200 1481400925.0 -1.62500 1481401826.0 -1.81200 1481402726.0 -1.81200 1481403627.0 -2.31200 1481404528.0 -3.18700 1481405429.0 -3.12500 1481406330.0 -2.87500 1481407231.0 -2.81200 1481408131.0 -3.18700 1481409032.0 -4.43700 1481409933.0 -5.50000 1481410834.0 -6.75000 1481411735.0 -7.50000 1481412635.0 -7.87500 1481413536.0 -7.37500 1481414437.0 -6.93700 1481415338.0 -7.68700 1481416196.0 -7.43700 1481417119.0 -7.25000 1481418020.0 -6.68700 1481418921.0 -6.81200 1481419821.0 -7.62500 1481420722.0 -8.25000 1481421623.0 -9.06200 1481422524.0 -9.81200 1481423425.0 -10.31200 1481424326.0 -10.68700 1481425226.0 -10.68700 1481426127.0 -10.75000 1481427028.0 -10.87500 1481427929.0 -11.25000 1481428830.0 -11.31200 1481429730.0 -11.31200 1481430631.0 -11.06200 1481431532.0 -11.06200 1481432433.0 -10.81200 1481433334.0 -10.56200 1481434235.0 -11.00000 1481435135.0 -10.00000 1481436036.0 -9.43700 1481436937.0 -9.12500 1481437838.0 -9.06200 1481438739.0 -10.06200 1481439640.0 -10.56200 1481440540.0 -10.68700 1481441441.0 -10.18700 1481442342.0 -10.25000 1481443243.0 -10.93700 1481444144.0 -11.06200 1481445044.0 -11.81200 1481445945.0 -11.75000 1481446846.0 -11.68700 1481447747.0 -11.87500 1481448648.0 -11.81200 1481449549.0 -11.62500 1481450449.0 -11.43700 1481451350.0 -11.50000 1481452251.0 -11.00000 1481453152.0 -10.68700 1481454053.0 -10.56200 1481454953.0 -10.56200 1481455854.0 -10.37500 1481456755.0 -10.43700 1481457656.0 -10.37500 1481458557.0 -10.43700 1481459458.0 -10.06200 1481460358.0 -9.87500 1481461259.0 -9.31200 1481462160.0 -8.68700 1481463061.0 -8.43700 1481463962.0 -7.56200 1481464862.0 -6.81200 1481465763.0 -5.68700 1481466665.0 -4.00000 1481467566.0 -3.00000 1481468467.0 -2.25000 1481469367.0 -1.25000 1481470098.0 -0.93700 1481471022.0 -1.37500 1481471923.0 -1.31200 1481472823.0 -1.12500 1481473724.0 -0.93700 1481474092.0 -0.62500 1481475015.0 0.12500 1481475916.0 -0.56200 1481476817.0 -0.93700 1481477718.0 -1.06200 1481478619.0 -0.56200 1481479519.0 -1.06200 1481480420.0 -1.68700 1481481321.0 -1.81200 1481482222.0 -1.81200 1481483095.0 -2.18700 1481484019.0 -2.18700 1481484125.0 -2.18700 1481485048.0 -2.31200 1481485355.0 -2.31200 1481486292.0 -2.50000 1481486997.0 -2.62500 1481487930.0 -3.00000 1481488268.0 0.00000 1481490555.0 -3.25000 1481492621.0 -3.25000 1481493521.0 -3.31200 1481493849.0 -3.31200 1481493849.0 -3.31200 1481494786.0 -3.31200 1481494786.0 -3.31200 1481495687.0 -3.31200 1481495687.0 -3.31200 1481496587.0 -3.37500 1481496587.0 -3.37500 1481497488.0 -3.37500 1481497488.0 -3.37500 1481498389.0 -3.31200 1481498389.0 -3.31200 1481499290.0 -3.37500 1481499290.0 -3.37500 1481500191.0 -3.37500 1481500191.0 -3.37500 1481501091.0 -3.37500 1481501092.0 -3.37500 1481501992.0 -3.43700 1481501992.0 -3.43700 1481502893.0 -3.43700 1481502893.0 -3.43700 1481503794.0 -3.37500 1481503794.0 -3.37500 1481504695.0 -3.31200 1481504695.0 -3.31200 1481505596.0 -3.18700 1481505596.0 -3.18700 1481506496.0 -3.12500 1481506496.0 -3.12500 1481507397.0 -3.00000 1481507397.0 -3.00000 1481508298.0 -3.00000 1481508298.0 -3.00000 1481509199.0 -2.93700 1481509199.0 -2.93700 1481510100.0 -2.87500 1481510100.0 -2.87500 1481511001.0 -2.81200 1481511001.0 -2.81200 1481511901.0 -2.87500 1481511901.0 -2.87500 1481512802.0 -2.81200 1481512802.0 -2.81200 1481513703.0 -2.62500 1481513703.0 -2.62500 1481514604.0 -2.50000 1481514604.0 -2.50000 1481515505.0 -2.43700 1481515505.0 -2.43700 1481516405.0 -2.43700 1481516405.0 -2.43700 1481517306.0 -2.43700 1481517306.0 -2.43700 1481518207.0 -2.50000 1481518207.0 -2.50000 1481519108.0 -2.50000 1481519108.0 -2.50000 1481520009.0 -2.37500 1481520009.0 -2.37500 1481520910.0 -2.12500 1481520910.0 -2.12500 1481521810.0 -2.00000 1481521810.0 -2.00000 1481522711.0 -1.81200 1481522711.0 -1.81200 1481523612.0 -1.68700 1481523612.0 -1.68700 1481524513.0 -1.50000 1481524513.0 -1.50000 1481525414.0 -1.43700 1481525414.0 -1.43700 1481526314.0 -1.43700 1481526315.0 -1.43700 1481527215.0 -1.31200 1481527215.0 -1.31200 1481528116.0 -1.18700 1481528116.0 -1.18700 1481529017.0 -1.06200 1481529017.0 -1.06200 1481529918.0 -1.00000 1481529918.0 -1.00000 1481530819.0 -0.93700 1481530819.0 -0.93700 1481531719.0 -0.93700 1481531719.0 -0.93700 1481532620.0 -0.87500 1481532620.0 -0.87500 1481533521.0 -0.81200 1481533521.0 -0.81200 1481534422.0 -0.75000 1481534422.0 -0.75000 1481535323.0 -0.68700 1481535323.0 -0.68700 1481536223.0 -0.68700 1481536224.0 -0.68700 1481537124.0 -0.68700 1481537124.0 -0.68700 1481538025.0 -0.68700 1481538025.0 -0.68700 1481538926.0 -0.62500 1481538926.0 -0.62500 1481539827.0 -0.62500 1481539828.0 -0.62500 1481540728.0 -0.56200 1481540728.0 -0.56200 1481541628.0 -0.50000 1481541629.0 -0.50000 1481542529.0 -0.37500 1481542530.0 -0.37500 1481543430.0 -0.37500 1481543431.0 -0.31200 1481544331.0 -0.25000 1481544332.0 -0.18700 1481545232.0 0.18700 1481545233.0 0.25000 1481546133.0 0.43700 1481546134.0 0.43700 1481547033.0 0.18700 1481547035.0 0.18700 1481547934.0 0.18700 1481547936.0 0.18700 1481548835.0 0.31200 1481548837.0 0.37500 1481549736.0 0.93700 1481549737.0 0.93700 1481550637.0 1.00000 1481550638.0 1.06200 1481551537.0 1.31200 1481551539.0 1.31200 1481552438.0 1.62500 1481552440.0 1.68700 1481553339.0 1.75000 1481553341.0 1.75000 1481554240.0 2.06200 1481554242.0 2.12500 1481555141.0 2.37500 1481555142.0 2.37500 1481556042.0 2.37500 1481556043.0 2.37500 1481556942.0 2.25000 1481556944.0 2.31200 1481557843.0 2.56200 1481557845.0 2.43700 1481558744.0 2.56200 1481558746.0 2.56200 1481559645.0 2.50000 1481559647.0 2.50000 1481560546.0 2.56200 1481560547.0 2.56200 1481561446.0 2.56200 1481561448.0 2.56200 1481562347.0 2.62500 1481562349.0 2.62500 1481563248.0 2.93700 1481563250.0 2.93700 1481564149.0 3.81200 1481564151.0 3.87500 1481564838.0 3.93700 1481565774.0 4.06200 1481566675.0 3.87500 1481567576.0 3.81200 1481568477.0 4.37500 1481569378.0 3.93700 1481570278.0 4.00000 1481571179.0 3.87500 1481572080.0 3.87500 1481572981.0 3.87500 1481573882.0 3.81200 1481574782.0 3.62500 1481575683.0 3.43700 1481576584.0 3.37500 1481577485.0 3.06200 1481578386.0 3.06200 1481579287.0 3.12500 1481580187.0 3.50000 1481581088.0 3.43700 1481581989.0 3.56200 1481582890.0 3.37500 1481583791.0 3.37500 1481584691.0 3.12500 1481585592.0 2.93700 1481586493.0 3.06200 1481587394.0 3.12500 1481588295.0 2.81200 1481589196.0 2.93700 1481590096.0 2.68700 1481590997.0 2.50000 1481591898.0 2.31200 1481592799.0 2.12500 1481593700.0 2.06200 1481594601.0 1.75000 1481595501.0 1.62500 1481596402.0 1.50000 1481597303.0 1.31200 1481598204.0 1.18700 1481599105.0 1.06200 1481600006.0 1.12500 1481600906.0 1.12500 1481601807.0 1.06200 1481602708.0 0.93700 1481603490.0 0.87500 1481604428.0 0.81200 1481605328.0 0.81200 1481606229.0 0.75000 1481607130.0 0.68700 1481608031.0 0.50000 1481608932.0 0.62500 1481609833.0 0.50000 1481610733.0 0.43700 1481611634.0 0.50000 1481612535.0 0.43700 1481613436.0 0.31200 1481614337.0 0.25000 1481615237.0 0.06200 1481616138.0 -0.31200 1481617039.0 -0.62500 1481617940.0 -0.81200 1481618841.0 -1.06200 1481619742.0 -1.50000 1481620642.0 -1.75000 1481621543.0 -2.25000 1481622444.0 -2.56200 1481623345.0 -2.06200 1481624246.0 -1.75000 1481625147.0 -1.62500 1481626047.0 -1.50000 1481626948.0 -1.50000 1481627849.0 -1.37500 1481628750.0 -1.25000 1481629651.0 -1.31200 1481630551.0 -1.37500 1481631452.0 -1.25000 1481632353.0 -1.56200 1481633254.0 -2.18700 1481633401.0 -2.31200 1481634337.0 -2.56200 1481635238.0 -2.81200 1481636139.0 -2.56200 1481637040.0 -2.18700 1481637941.0 -2.06200 1481638842.0 -1.93700 1481639742.0 -1.06200 1481640643.0 -0.31200 1481641544.0 0.37500 1481642445.0 1.68700 1481643346.0 2.18700 1481644246.0 2.56200 1481645147.0 3.00000 1481646048.0 3.06200 1481646949.0 3.12500 1481647850.0 3.00000 1481648751.0 2.93700 1481649651.0 3.62500 1481650552.0 2.81200 1481651453.0 2.87500 1481652354.0 3.12500 1481653255.0 3.18700 1481654155.0 2.87500 1481655056.0 2.93700 1481655957.0 3.00000 1481656858.0 2.50000 1481657759.0 2.56200 1481658660.0 2.50000 1481659560.0 2.18700 1481660461.0 1.93700 1481661362.0 1.81200 1481662263.0 1.75000 1481663164.0 1.43700 1481664064.0 1.31200 1481664965.0 1.18700 1481665866.0 1.31200 1481666767.0 1.12500 1481667668.0 0.87500 1481668569.0 0.43700 1481669469.0 0.18700 1481670370.0 0.12500 1481671271.0 -0.06200 1481672172.0 -0.50000 1481673073.0 -0.68700 1481673974.0 -0.75000 1481674874.0 -0.68700 1481675775.0 -0.56200 1481676676.0 -0.56200 1481677577.0 -0.56200 1481678478.0 -0.50000 1481679378.0 -0.43700 1481680279.0 -0.43700 1481681180.0 -0.43700 1481682081.0 -0.37500 1481682982.0 -0.37500 1481683883.0 -0.31200 1481684783.0 -0.31200 1481685684.0 -0.31200 1481686585.0 -0.43700 1481687486.0 -0.56200 1481688387.0 -0.37500 1481689287.0 -0.50000 1481690188.0 -0.56200 1481691089.0 -0.50000 1481691990.0 -0.43700 1481692891.0 -0.25000 1481693792.0 -0.31200 1481694692.0 -0.43700 1481695593.0 -0.50000 1481696494.0 -0.56200 1481697395.0 -0.50000 1481698296.0 -0.56200 1481699196.0 -1.06200 1481700097.0 -0.93700 1481700998.0 -0.68700 1481701899.0 -0.62500 1481702800.0 -0.87500 1481703701.0 -0.93700 1481704601.0 -1.00000 1481705502.0 -1.18700 1481706403.0 -1.06200 1481707304.0 -1.18700 1481708205.0 -1.37500 1481709105.0 -1.31200 1481710006.0 -1.12500 1481710907.0 -1.06200 1481711808.0 -0.87500 1481712709.0 -0.81200 1481713610.0 -1.37500 1481714510.0 -1.50000 1481715411.0 -1.87500 1481716312.0 -2.06200 1481717213.0 -2.18700 1481718114.0 -2.12500 1481719015.0 -2.25000 1481719915.0 -2.31200 1481720816.0 -2.18700 1481721717.0 -2.56200 1481722618.0 -2.43700 1481723519.0 -2.43700 1481724419.0 -1.62500 1481725320.0 -2.62500 1481726221.0 -2.43700 1481727122.0 -2.50000 1481728023.0 -1.56200 1481728924.0 -1.25000 1481729824.0 -1.06200 1481730725.0 -1.12500 1481731626.0 -1.43700 1481732527.0 -1.50000 1481733428.0 -1.50000 1481734328.0 -1.25000 1481735229.0 -1.50000 1481736130.0 -1.68700 1481737031.0 -2.00000 1481737932.0 -1.75000 1481738833.0 -1.81200 1481739733.0 -1.50000 1481740634.0 -1.75000 1481741535.0 -1.75000 1481742436.0 -1.81200 1481743337.0 -1.81200 1481744237.0 -1.93700 1481745138.0 -1.93700 1481746039.0 -2.06200 1481746940.0 -2.31200 1481747841.0 -2.37500 1481748742.0 -3.12500 1481749642.0 -3.81200 1481750543.0 -4.93700 1481751444.0 -5.81200 1481752345.0 -6.62500 1481753246.0 -7.25000 1481754146.0 -7.68700 1481755047.0 -8.18700 1481755948.0 -8.00000 1481756849.0 -8.50000 1481757750.0 -8.87500 1481758651.0 -9.25000 1481759551.0 -9.62500 1481760452.0 -9.87500 1481761353.0 -10.25000 1481762254.0 -10.43700 1481763155.0 -10.18700 1481764056.0 -10.31200 1481764956.0 -10.37500 1481765857.0 -10.25000 1481766758.0 -9.62500 1481767659.0 -6.18700 1481768560.0 -4.81200 1481769460.0 -4.68700 1481770361.0 -5.25000 1481771262.0 -5.31200 1481772163.0 -5.37500 1481773064.0 -5.43700 1481773965.0 -5.31200 1481774865.0 -5.18700 1481775766.0 -5.50000 1481776667.0 -5.87500 1481777568.0 -5.87500 1481778469.0 -6.25000 1481779369.0 -6.06200 1481780270.0 -6.43700 1481781171.0 -6.50000 1481782072.0 -6.50000 1481782973.0 -6.25000 1481783874.0 -6.18700 1481784774.0 -6.12500 1481785675.0 -6.18700 1481786576.0 -6.00000 1481787477.0 -5.87500 1481788378.0 -5.81200 1481789278.0 -5.87500 1481790179.0 -5.93700 1481791080.0 -6.06200 1481791981.0 -6.87500 1481792882.0 -7.68700 1481793783.0 -7.87500 1481794683.0 -8.18700 1481795584.0 -8.25000 1481796485.0 -8.12500 1481797386.0 -8.31200 1481798287.0 -8.37500 1481799187.0 -8.56200 1481800088.0 -8.87500 1481800989.0 -9.18700 1481801890.0 -9.43700 1481802791.0 -9.62500 1481803692.0 -9.93700 1481804592.0 -10.00000 1481805493.0 -10.25000 1481806394.0 -9.87500 1481807295.0 -9.81200 1481808196.0 -9.31200 1481809097.0 -9.18700 1481809997.0 -9.00000 1481810898.0 -8.68700 1481811799.0 -8.68700 1481812700.0 -8.50000 1481813601.0 -7.12500 1481814501.0 -7.31200 1481815402.0 -7.50000 1481816303.0 -7.43700 1481817204.0 -7.75000 1481818105.0 -8.31200 1481819006.0 -7.25000 1481819906.0 -7.25000 1481820807.0 -7.06200 1481821708.0 -7.06200 1481822609.0 -6.50000 1481823510.0 -6.31200 1481824410.0 -6.56200 1481825311.0 -7.00000 1481826212.0 -7.93700 1481827113.0 -7.06200 1481828014.0 -6.87500 1481828915.0 -7.00000 1481829815.0 -7.62500 1481830716.0 -8.12500 1481831617.0 -7.25000 1481832518.0 -7.43700 1481833419.0 -7.93700 1481834319.0 -8.12500 1481835220.0 -8.31200 1481836121.0 -8.68700 1481837022.0 -8.75000 1481837923.0 -8.75000 1481838824.0 -8.81200 1481839724.0 -9.06200 1481840625.0 -9.18700 1481841526.0 -9.56200 1481842427.0 -9.62500 1481843328.0 -9.56200 1481844228.0 -9.62500 1481845129.0 -9.62500 1481846030.0 -9.43700 1481846931.0 -9.37500 1481847832.0 -9.37500 1481848733.0 -9.18700 1481849633.0 -9.12500 1481850534.0 -8.87500 1481851435.0 -8.68700 1481852336.0 -8.75000 1481853237.0 -8.43700 1481854138.0 -8.31200 1481855038.0 -8.18700 1481855939.0 -8.37500 1481856840.0 -8.62500 1481857741.0 -8.68700 1481858642.0 -8.75000 1481859542.0 -8.75000 1481860443.0 -8.62500 1481861344.0 -8.62500 1481862245.0 -8.62500 1481863146.0 -8.68700 1481864047.0 -8.81200 1481864947.0 -9.00000 1481865848.0 -9.31200 1481866749.0 -9.37500 1481867650.0 -9.37500 1481868551.0 -9.50000 1481869451.0 -9.56200 1481870352.0 -9.43700 1481871253.0 -9.62500 1481872154.0 -9.81200 1481873055.0 -9.93700 1481873956.0 -10.37500 1481874856.0 -10.25000 1481875757.0 -10.81200 1481876658.0 -10.18700 1481877559.0 -9.68700 1481878460.0 -9.75000 1481879360.0 -10.18700 1481880261.0 -10.12500 1481881162.0 -10.31200 1481882063.0 -10.43700 1481882964.0 -10.43700 1481883865.0 -10.93700 1481884765.0 -11.93700 1481885666.0 -12.37500 1481886567.0 -13.50000 1481887468.0 -14.00000 1481888369.0 -14.75000 1481889270.0 -15.75000 1481890170.0 -16.06200 1481891071.0 -16.37500 1481891972.0 -16.62500 1481892873.0 -16.25000 1481893774.0 -15.18700 1481894674.0 -14.56200 1481895575.0 -13.56200 1481896476.0 -11.75000 1481897377.0 -11.06200 1481898278.0 -10.43700 1481899179.0 -10.00000 1481900079.0 -8.31200 1481900980.0 -8.68700 1481901881.0 -8.06200 1481902782.0 -7.87500 1481903683.0 -6.93700 1481904583.0 -6.68700 1481905484.0 -5.06200 1481906385.0 -5.56200 1481907286.0 -5.62500 1481908187.0 -5.18700 1481909088.0 -4.75000 1481909988.0 -4.31200 1481910889.0 -4.75000 1481911790.0 -4.68700 1481912691.0 -4.25000 1481913592.0 -4.06200 1481914492.0 -4.81200 1481915393.0 -4.62500 1481916294.0 -4.43700 1481917195.0 -4.93700 1481918096.0 -4.81200 1481918997.0 -5.18700 1481919898.0 -5.31200 1481920799.0 -5.62500 1481921700.0 -5.56200 1481922601.0 -6.00000 1481923502.0 -6.93700 1481924402.0 -7.12500 1481925303.0 -7.68700 1481926204.0 -7.87500 1481927105.0 -7.25000 1481928006.0 -7.18700 1481928906.0 -7.06200 1481929807.0 -7.06200 1481930708.0 -6.93700 1481931609.0 -7.12500 1481932510.0 -7.25000 1481933411.0 -7.18700 1481934311.0 -7.31200 1481935212.0 -7.18700 1481936113.0 -7.18700 1481937014.0 -7.25000 1481937915.0 -7.25000 1481938815.0 -7.18700 1481939716.0 -7.18700 1481940617.0 -7.25000 1481941518.0 -7.18700 1481942419.0 -7.06200 1481943320.0 -7.00000 1481944220.0 -7.00000 1481945121.0 -6.87500 1481946022.0 -6.81200 1481946923.0 -6.75000 1481947824.0 -6.68700 1481948724.0 -6.68700 1481949625.0 -6.62500 1481950526.0 -6.62500 1481951427.0 -6.56200 1481952328.0 -6.93700 1481953229.0 -7.37500 1481954129.0 -7.37500 1481955030.0 -7.43700 1481955931.0 -7.37500 1481956832.0 -7.31200 1481957733.0 -7.37500 1481958634.0 -7.43700 1481959534.0 -7.43700 1481960435.0 -7.50000 1481961336.0 -7.43700 1481962237.0 -7.43700 1481963138.0 -7.31200 1481964038.0 -7.31200 1481964939.0 -7.12500 1481965840.0 -6.81200 1481966741.0 -6.68700 1481967642.0 -6.62500 1481968543.0 -6.87500 1481969443.0 -6.93700 1481970344.0 -7.06200 1481971245.0 -7.00000 1481972146.0 -7.00000 1481973047.0 -6.87500 1481973947.0 -6.75000 1481974848.0 -6.62500 1481975749.0 -6.56200 1481976650.0 -6.50000 1481977551.0 -6.25000 1481978452.0 -6.06200 1481979352.0 -5.75000 1481980253.0 -5.56200 1481981154.0 -5.37500 1481982055.0 -5.00000 1481982956.0 -4.68700 1481983856.0 -4.31200 1481984757.0 -3.93700 1481985658.0 -3.50000 1481986559.0 -3.25000 1481987460.0 -3.00000 1481988361.0 -2.68700 1481989261.0 -2.12500 1481990162.0 -1.43700 1481991063.0 -1.18700 1481991964.0 -0.25000 1481992865.0 0.12500 1481993765.0 -0.50000 1481994666.0 -0.62500 1481995567.0 -0.43700 1481996468.0 -0.31200 1481997369.0 -0.43700 1481998270.0 -0.06200 1481999170.0 0.18700 1482000071.0 0.25000 1482000972.0 0.25000 1482001873.0 0.50000 1482002774.0 0.81200 1482003675.0 0.62500 1482004575.0 0.56200 1482005476.0 0.68700 1482006377.0 0.75000 1482007278.0 0.62500 1482008179.0 0.62500 1482009079.0 0.75000 1482009980.0 1.00000 1482010881.0 1.00000 1482011782.0 1.06200 1482012683.0 1.06200 1482013584.0 1.18700 1482014484.0 1.18700 1482015385.0 1.31200 1482016286.0 1.43700 1482017187.0 1.37500 1482018088.0 1.56200 1482018988.0 1.68700 1482019889.0 1.68700 1482020790.0 1.62500 1482021691.0 1.50000 1482022592.0 1.37500 1482023493.0 1.43700 1482024393.0 1.25000 1482025294.0 1.25000 1482026195.0 1.18700 1482027096.0 1.18700 1482027997.0 1.18700 1482028897.0 1.25000 1482029798.0 1.25000 1482030699.0 1.37500 1482031600.0 1.50000 1482032501.0 1.56200 1482033402.0 1.56200 1482034302.0 1.50000 1482035203.0 1.62500 1482036104.0 1.68700 1482037005.0 1.81200 1482037906.0 2.00000 1482038806.0 1.87500 1482039707.0 1.87500 1482040608.0 1.81200 1482041509.0 2.12500 1482042410.0 2.31200 1482043311.0 2.06200 1482044211.0 2.12500 1482045112.0 2.06200 1482046013.0 1.93700 1482046914.0 1.93700 1482047815.0 1.75000 1482048716.0 2.00000 1482049616.0 1.87500 1482050517.0 2.00000 1482051418.0 2.00000 1482052319.0 1.93700 1482053220.0 2.00000 1482054120.0 2.18700 1482055021.0 5.25000 1482055922.0 5.25000 1482056823.0 6.18700 1482057724.0 6.37500 1482058625.0 6.43700 1482059525.0 6.43700 1482060426.0 6.06200 1482061327.0 6.12500 1482062228.0 6.56200 1482063129.0 6.12500 1482064029.0 4.50000 1482064930.0 4.62500 1482065831.0 4.62500 1482066732.0 5.37500 1482067633.0 4.93700 1482068534.0 4.18700 1482069434.0 5.50000 1482070335.0 5.81200 1482071236.0 4.37500 1482072137.0 4.00000 1482073038.0 3.12500 1482073938.0 2.75000 1482074839.0 2.56200 1482075740.0 2.18700 1482076641.0 1.50000 1482077542.0 1.50000 1482078443.0 1.56200 1482079343.0 0.93700 1482080244.0 0.50000 1482081145.0 0.50000 1482082046.0 0.56200 1482082947.0 0.68700 1482083847.0 0.62500 1482084748.0 0.25000 1482085649.0 0.62500 1482086550.0 0.93700 1482087451.0 0.50000 1482088352.0 0.43700 1482089252.0 0.12500 1482090153.0 -0.06200 1482091054.0 -0.25000 1482091955.0 -0.25000 1482092856.0 -0.62500 1482093757.0 -0.75000 1482094658.0 -1.12500 1482095559.0 -1.12500 1482096460.0 -1.43700 1482097361.0 -1.81200 1482098261.0 -2.06200 1482099162.0 -2.43700 1482100063.0 -2.75000 1482100964.0 -2.87500 1482101865.0 -3.12500 1482102766.0 -3.25000 1482103666.0 -3.31200 1482104567.0 -3.37500 1482105468.0 -3.31200 1482106369.0 -3.31200 1482107270.0 -3.50000 1482108170.0 -3.56200 1482109071.0 -3.75000 1482109972.0 -4.06200 1482110873.0 -4.00000 1482111774.0 -3.75000 1482112675.0 -4.87500 1482113575.0 -5.31200 1482114476.0 -5.43700 1482115377.0 -5.81200 1482116278.0 -6.25000 1482117179.0 -6.37500 1482118079.0 -6.50000 1482118980.0 -6.87500 1482119881.0 -7.00000 1482120782.0 -7.00000 1482121683.0 -6.93700 1482122584.0 -6.93700 1482123484.0 -7.18700 1482124385.0 -7.37500 1482125286.0 -7.50000 1482126187.0 -7.50000 1482127088.0 -7.68700 1482127989.0 -7.93700 1482128890.0 -7.93700 1482129791.0 -8.12500 1482130692.0 -8.12500 1482131593.0 -8.37500 1482132493.0 -8.62500 1482133394.0 -8.62500 1482134295.0 -8.06200 1482135196.0 -8.43700 1482136097.0 -8.56200 1482136998.0 -8.75000 1482137898.0 -8.81200 1482138799.0 -8.75000 1482139700.0 -8.93700 1482140601.0 -9.00000 1482141502.0 -9.18700 1482142402.0 -9.37500 1482143303.0 -9.93700 1482144204.0 -10.25000 1482145105.0 -10.56200 1482146006.0 -10.87500 1482146907.0 -11.31200 1482147807.0 -11.56200 1482148708.0 -12.18700 1482149609.0 -12.56200 1482150510.0 -12.68700 1482151411.0 -12.75000 1482152311.0 -12.93700 1482153212.0 -12.43700 1482154113.0 -11.81200 1482155014.0 -10.93700 1482155915.0 -10.56200 1482156816.0 -10.31200 1482157716.0 -10.81200 1482158617.0 -10.12500 1482159518.0 -9.25000 1482160419.0 -8.50000 1482161320.0 -7.56200 1482162220.0 -6.75000 1482163121.0 -6.18700 1482164022.0 -5.87500 1482164923.0 -5.62500 1482165824.0 -5.37500 1482166725.0 -5.31200 1482167625.0 -5.06200 1482168526.0 -4.81200 1482169427.0 -4.81200 1482170328.0 -4.62500 1482171229.0 -5.12500 1482172130.0 -5.18700 1482173030.0 -4.81200 1482173931.0 -4.87500 1482174832.0 -5.06200 1482175733.0 -4.93700 1482176634.0 -5.00000 1482177534.0 -4.93700 1482178435.0 -5.06200 1482179336.0 -5.31200 1482180237.0 -5.68700 1482181138.0 -6.25000 1482182039.0 -7.12500 1482182939.0 -8.06200 1482183840.0 -8.75000 1482184741.0 -9.18700 1482185642.0 -9.75000 1482186543.0 -10.12500 1482187443.0 -10.56200 1482188344.0 -10.81200 1482189245.0 -11.12500 1482190146.0 -11.37500 1482191047.0 -11.75000 1482191948.0 -12.06200 1482192848.0 -12.18700 1482193749.0 -12.50000 1482194650.0 -12.75000 1482195551.0 -13.00000 1482196452.0 -13.25000 1482197352.0 -13.43700 1482198253.0 -13.62500 1482199154.0 -13.81200 1482200055.0 -14.00000 1482200956.0 -14.12500 1482201857.0 -14.43700 1482202757.0 -14.50000 1482203658.0 -14.81200 1482204559.0 -14.93700 1482205460.0 -15.06200 1482206361.0 -15.12500 1482207261.0 -15.31200 1482208162.0 -15.43700 1482209063.0 -15.56200 1482209964.0 -15.75000 1482210865.0 -15.81200 1482211766.0 -16.00000 1482212666.0 -16.12500 1482213567.0 -16.18700 1482214468.0 -16.25000 1482215369.0 -16.37500 1482216270.0 -16.50000 1482217171.0 -16.62500 1482218071.0 -16.81200 1482218972.0 -16.81200 1482219873.0 -16.87500 1482220774.0 -16.93700 1482221675.0 -17.25000 1482222576.0 -17.06200 1482223477.0 -17.18700 1482224378.0 -17.50000 1482225279.0 -17.50000 1482226180.0 -17.50000 1482227080.0 -17.62500 1482227981.0 -17.68700 1482228882.0 -17.62500 1482229783.0 -17.56200 1482230684.0 -17.68700 1482231584.0 -17.75000 1482232485.0 -17.75000 1482233386.0 -17.87500 1482234287.0 -18.00000 1482235188.0 -18.12500 1482236089.0 -18.06200 1482236989.0 -18.18700 1482237890.0 -17.93700 1482238791.0 -17.93700 1482239692.0 -17.56200 1482240593.0 -17.56200 1482241493.0 -16.00000 1482242394.0 -15.31200 1482243295.0 -14.62500 1482244196.0 -13.37500 1482245097.0 -12.25000 1482245998.0 -10.75000 1482246898.0 -8.56200 1482247799.0 -8.87500 1482248700.0 -7.62500 1482249601.0 -6.18700 1482250502.0 -5.06200 1482251402.0 -3.50000 1482252303.0 -3.50000 1482253204.0 -3.25000 1482254105.0 -2.43700 1482255006.0 -2.75000 1482255907.0 -2.25000 1482256807.0 -1.12500 1482257708.0 -0.81200 1482258609.0 -1.06200 1482259510.0 -1.18700 1482260411.0 -0.81200 1482261312.0 -0.68700 1482262212.0 -0.12500 1482263113.0 -0.87500 1482264014.0 -1.06200 1482264915.0 -1.18700 1482265816.0 -1.37500 1482266716.0 -1.56200 1482267617.0 -1.93700 1482268518.0 -2.06200 1482269419.0 -2.18700 1482270320.0 -2.18700 1482271221.0 -2.37500 1482272121.0 -2.56200 1482273022.0 -2.75000 1482273923.0 -2.56200 1482274824.0 -2.43700 1482275725.0 -3.18700 1482276625.0 -3.81200 1482277526.0 -3.81200 1482278427.0 -4.37500 1482279328.0 -4.31200 1482280229.0 -4.43700 1482281130.0 -4.50000 1482282030.0 -4.56200 1482282931.0 -4.50000 1482283832.0 -4.31200 1482284733.0 -4.43700 1482285634.0 -3.43700 1482286534.0 -3.43700 1482287435.0 -3.43700 1482288336.0 -3.56200 1482289237.0 -3.81200 1482290138.0 -4.50000 1482291039.0 -4.75000 1482291939.0 -4.18700 1482292840.0 -5.37500 1482293741.0 -5.62500 1482294642.0 -6.06200 1482295543.0 -6.56200 1482296443.0 -6.75000 1482297344.0 -7.00000 1482298245.0 -7.31200 1482299146.0 -7.56200 1482300047.0 -7.68700 1482300948.0 -7.93700 1482301848.0 -8.06200 1482302749.0 -8.43700 1482303650.0 -8.87500 1482304551.0 -9.18700 1482305452.0 -9.31200 1482306353.0 -9.75000 1482307253.0 -10.12500 1482308154.0 -10.31200 1482309055.0 -10.37500 1482309956.0 -10.56200 1482310857.0 -10.81200 1482311757.0 -11.12500 1482312658.0 -11.31200 1482313559.0 -11.56200 1482314460.0 -11.62500 1482315361.0 -11.93700 1482316262.0 -12.12500 1482317162.0 -12.25000 1482318063.0 -12.43700 1482318964.0 -12.56200 1482319865.0 -12.75000 1482320766.0 -12.87500 1482321666.0 -13.00000 1482322567.0 -13.18700 1482323468.0 -13.31200 1482324369.0 -13.25000 1482325270.0 -12.93700 1482326171.0 -12.50000 1482327071.0 -11.56200 1482327972.0 -10.37500 1482328873.0 -9.56200 1482329774.0 -8.87500 1482330675.0 -8.62500 1482331575.0 -7.12500 1482332476.0 -6.06200 1482333377.0 -5.50000 1482334278.0 -4.50000 1482335179.0 -3.62500 1482336080.0 -2.87500 1482336980.0 -1.50000 1482337881.0 0.12500 1482338782.0 0.12500 1482339683.0 0.62500 1482340584.0 1.12500 1482341484.0 1.56200 1482342385.0 0.75000 1482343286.0 1.56200 1482344187.0 1.93700 1482345088.0 1.93700 1482345989.0 2.12500 1482346889.0 1.87500 1482347790.0 1.75000 1482348691.0 1.62500 1482349592.0 1.81200 1482350493.0 1.37500 1482351394.0 1.12500 1482352294.0 1.06200 1482353195.0 0.50000 1482354096.0 -0.37500 1482354997.0 -1.18700 1482355898.0 -1.93700 1482356798.0 -2.31200 1482357699.0 -2.81200 1482358600.0 -3.12500 1482359501.0 -3.25000 1482360402.0 -3.43700 1482361303.0 -3.43700 1482362203.0 -3.43700 1482363104.0 -3.62500 1482364005.0 -3.68700 1482364906.0 -3.75000 1482365807.0 -3.81200 1482366707.0 -3.62500 1482367608.0 -3.56200 1482368509.0 -3.87500 1482369410.0 -3.87500 1482370311.0 -3.68700 1482371212.0 -3.62500 1482372112.0 -3.75000 1482373013.0 -4.00000 1482373914.0 -4.06200 1482374815.0 -3.81200 1482375716.0 -3.56200 1482376616.0 -3.25000 1482377517.0 -3.06200 1482378418.0 -2.81200 1482379319.0 -2.56200 1482380220.0 -2.43700 1482381121.0 -2.43700 1482382021.0 -2.50000 1482382922.0 -2.62500 1482383823.0 -2.37500 1482384724.0 -2.31200 1482385625.0 -2.43700 1482386526.0 -2.68700 1482387426.0 -2.75000 1482388327.0 -2.62500 1482389228.0 -2.75000 1482390129.0 -2.81200 1482391030.0 -2.81200 1482391930.0 -2.81200 1482392831.0 -2.81200 1482393732.0 -2.75000 1482394633.0 -2.62500 1482395534.0 -2.43700 1482396435.0 -2.50000 1482397335.0 -2.31200 1482398236.0 -2.18700 1482399137.0 -2.12500 1482400038.0 -2.00000 1482400939.0 -2.00000 1482401839.0 -1.87500 1482402740.0 -1.87500 1482403641.0 -1.87500 1482404542.0 -1.93700 1482405443.0 -1.75000 1482406344.0 -1.68700 1482407244.0 -1.62500 1482408145.0 -1.43700 1482409046.0 -1.37500 1482409947.0 -1.31200 1482410848.0 -1.31200 1482411748.0 -1.12500 1482412649.0 -1.75000 1482413550.0 -1.81200 1482414451.0 -1.62500 1482415352.0 -1.56200 1482416253.0 -0.12500 1482417153.0 1.00000 1482418054.0 1.87500 1482418955.0 1.68700 1482419856.0 1.25000 1482420757.0 1.68700 1482421658.0 2.56200 1482422558.0 2.68700 1482423459.0 2.75000 1482424360.0 2.75000 1482425261.0 2.87500 1482426162.0 3.00000 1482427062.0 3.06200 1482427963.0 2.93700 1482428864.0 2.81200 1482429765.0 2.62500 1482430666.0 2.43700 1482431567.0 2.37500 1482432467.0 2.25000 1482433368.0 2.93700 1482434269.0 2.93700 1482435170.0 2.81200 1482436071.0 2.56200 1482436971.0 2.43700 1482437872.0 2.37500 1482438773.0 2.25000 1482439674.0 2.18700 1482440575.0 1.93700 1482441476.0 1.75000 1482442376.0 1.68700 1482443277.0 1.62500 1482444178.0 1.56200 1482445079.0 1.56200 1482445980.0 1.37500 1482446880.0 1.31200 1482447781.0 1.31200 1482448682.0 1.37500 1482449583.0 1.43700 1482450484.0 1.75000 1482451385.0 1.75000 1482452285.0 1.87500 1482453186.0 1.93700 1482454087.0 2.12500 1482454988.0 1.93700 1482455889.0 2.25000 1482456789.0 2.12500 1482457690.0 2.12500 1482458591.0 2.00000 1482459492.0 1.93700 1482460393.0 2.06200 1482461294.0 1.93700 1482462194.0 1.68700 1482463095.0 1.68700 1482463996.0 1.56200 1482464897.0 1.62500 1482465798.0 2.43700 1482466699.0 2.31200 1482467599.0 2.25000 1482468500.0 2.06200 1482469401.0 1.93700 1482470302.0 1.68700 1482471203.0 1.31200 1482472103.0 1.62500 1482473004.0 2.12500 1482473905.0 2.37500 1482474806.0 2.18700 1482475707.0 2.18700 1482476608.0 2.12500 1482477508.0 1.87500 1482478409.0 1.68700 1482479310.0 1.43700 1482480211.0 1.43700 1482481112.0 1.50000 1482482012.0 1.25000 1482482913.0 1.00000 1482483814.0 0.68700 1482484715.0 0.00000 1482485616.0 -0.81200 1482486517.0 -1.25000 1482487417.0 -1.93700 1482488318.0 -2.75000 1482489219.0 -3.43700 1482490120.0 -3.81200 1482491021.0 -4.43700 1482491921.0 -4.75000 1482492822.0 -5.06200 1482493723.0 -5.50000 1482494624.0 -5.81200 1482495525.0 -5.93700 1482496426.0 -6.06200 1482497326.0 -5.93700 1482498227.0 -6.00000 1482499128.0 -5.56200 1482500029.0 -4.87500 1482500930.0 -4.37500 1482501831.0 -3.62500 1482502731.0 -2.18700 1482503632.0 -0.12500 1482504533.0 0.81200 1482505434.0 1.43700 1482506335.0 1.93700 1482507235.0 2.81200 1482508136.0 3.37500 1482509037.0 4.12500 1482509938.0 4.43700 1482510839.0 4.37500 1482511740.0 4.43700 1482512640.0 5.43700 1482513541.0 5.50000 1482514442.0 6.00000 1482515343.0 5.87500 1482516244.0 5.56200 1482517144.0 6.06200 1482518045.0 5.87500 1482518946.0 6.18700 1482519847.0 5.68700 1482520748.0 5.43700 1482521649.0 5.31200 1482522549.0 5.31200 1482523450.0 4.68700 1482524351.0 4.37500 1482525252.0 4.12500 1482526153.0 3.68700 1482527053.0 2.43700 1482527954.0 1.68700 1482528855.0 0.75000 1482529756.0 0.06200 1482530657.0 -0.43700 1482531558.0 -1.12500 1482532458.0 -1.50000 1482533359.0 -1.81200 1482534260.0 -1.93700 1482535161.0 -2.00000 1482536062.0 -2.00000 1482536963.0 -1.87500 1482537863.0 -1.81200 1482538764.0 -1.81200 1482539665.0 -1.68700 1482540566.0 -1.56200 1482541467.0 -1.62500 1482542367.0 -1.56200 1482543268.0 -1.68700 1482544169.0 -1.62500 1482545070.0 -1.56200 1482545971.0 -1.62500 1482546872.0 -1.31200 1482547772.0 -1.37500 1482548673.0 -1.50000 1482549574.0 -1.43700 1482550475.0 -1.37500 1482551376.0 -1.43700 1482552276.0 -1.31200 1482553177.0 -1.18700 1482554078.0 -1.18700 1482554979.0 -1.31200 1482555880.0 -1.43700 1482556781.0 -1.18700 1482557681.0 -1.06200 1482558582.0 -0.93700 1482559483.0 -0.87500 1482560384.0 -0.81200 1482561285.0 -0.87500 1482562185.0 -0.68700 1482563086.0 -0.62500 1482563987.0 -0.62500 1482564888.0 -0.50000 1482565789.0 -0.43700 1482566690.0 -0.37500 1482567590.0 -0.31200 1482568491.0 -0.31200 1482569392.0 -0.43700 1482570293.0 -0.37500 1482571194.0 -0.31200 1482572094.0 -0.31200 1482572995.0 -0.12500 1482573896.0 0.06200 1482574797.0 0.81200 1482575698.0 1.56200 1482576599.0 1.87500 1482577499.0 2.50000 1482578400.0 2.37500 1482579301.0 2.37500 1482580202.0 2.37500 1482581103.0 3.18700 1482582004.0 3.43700 1482582904.0 3.62500 1482583805.0 3.75000 1482584706.0 3.81200 1482585607.0 3.75000 1482586508.0 3.87500 1482587408.0 4.06200 1482588309.0 4.12500 1482589210.0 4.06200 1482590111.0 4.31200 1482591012.0 4.25000 1482591913.0 4.37500 1482592813.0 5.06200 1482593714.0 4.43700 1482594615.0 4.62500 1482595516.0 5.00000 1482596417.0 4.81200 1482597317.0 4.87500 1482598218.0 5.37500 1482599119.0 5.87500 1482600020.0 5.56200 1482600921.0 5.50000 1482601822.0 5.50000 1482602722.0 5.56200 1482603623.0 5.43700 1482604524.0 4.87500 1482605425.0 4.43700 1482606326.0 4.56200 1482607226.0 4.68700 1482608127.0 4.50000 1482609028.0 4.43700 1482609929.0 4.31200 1482610830.0 4.75000 1482611731.0 5.87500 1482612631.0 5.75000 1482613532.0 5.18700 1482614433.0 5.00000 1482615334.0 4.93700 1482616235.0 4.43700 1482617135.0 4.56200 1482618036.0 4.25000 1482618937.0 4.06200 1482619838.0 3.87500 1482620739.0 3.68700 1482621640.0 3.50000 1482622540.0 3.43700 1482623441.0 3.18700 1482624342.0 3.18700 1482625243.0 3.12500 1482626144.0 3.18700 1482627045.0 3.18700 1482627945.0 3.12500 1482628846.0 3.31200 1482629747.0 3.25000 1482630648.0 3.25000 1482631549.0 3.12500 1482632449.0 3.06200 1482633350.0 3.12500 1482634251.0 3.12500 1482635152.0 3.06200 1482636053.0 3.18700 1482636954.0 3.18700 1482637854.0 3.06200 1482638755.0 3.00000 1482639656.0 3.00000 1482640557.0 3.00000 1482641458.0 2.93700 1482642358.0 2.93700 1482643259.0 2.93700 1482644160.0 2.93700 1482645061.0 2.81200 1482645962.0 2.81200 1482646863.0 2.75000 1482647763.0 2.62500 1482648664.0 2.62500 1482649565.0 2.56200 1482650466.0 2.43700 1482651367.0 2.37500 1482652268.0 2.37500 1482653168.0 2.31200 1482654069.0 2.31200 1482654970.0 2.25000 1482655871.0 2.12500 1482656772.0 2.00000 1482657672.0 2.00000 1482658573.0 1.81200 1482659474.0 1.56200 1482660375.0 1.56200 1482661276.0 1.56200 1482662177.0 1.56200 1482663077.0 1.43700 1482663978.0 1.37500 1482664879.0 1.37500 1482665780.0 1.37500 1482666681.0 1.43700 1482667581.0 1.37500 1482668482.0 1.37500 1482669383.0 1.43700 1482670284.0 1.56200 1482671185.0 2.31200 1482672086.0 2.81200 1482672986.0 3.31200 1482673887.0 3.75000 1482674788.0 4.18700 1482675689.0 4.50000 1482676590.0 4.31200 1482677490.0 4.56200 1482678391.0 4.68700 1482679292.0 4.43700 1482680193.0 4.68700 1482681094.0 4.50000 1482681995.0 4.56200 1482682895.0 4.56200 1482683796.0 4.43700 1482684697.0 4.43700 1482685598.0 4.37500 1482686499.0 4.43700 1482687399.0 4.75000 1482688300.0 4.93700 1482689201.0 4.62500 1482690102.0 4.25000 1482691003.0 4.00000 1482691904.0 4.50000 1482692804.0 4.37500 1482693705.0 4.00000 1482694606.0 3.68700 1482695507.0 3.56200 1482696408.0 3.56200 1482697309.0 3.31200 1482698209.0 2.87500 1482699110.0 2.37500 1482700011.0 2.06200 1482700912.0 1.50000 1482701813.0 1.12500 1482702713.0 0.25000 1482703614.0 -0.62500 1482704515.0 -1.12500 1482705416.0 -1.56200 1482706317.0 -1.87500 1482707218.0 -2.25000 1482708118.0 -2.18700 1482709019.0 -2.62500 1482709920.0 -3.06200 1482710821.0 -3.18700 1482711722.0 -3.43700 1482712622.0 -3.75000 1482713523.0 -4.00000 1482714424.0 -4.18700 1482715325.0 -4.37500 1482716226.0 -4.62500 1482717127.0 -4.75000 1482718027.0 -5.00000 1482718928.0 -5.06200 1482719829.0 -5.18700 1482720730.0 -5.43700 1482721631.0 -5.50000 1482722531.0 -5.68700 1482723432.0 -5.75000 1482724333.0 -6.00000 1482725234.0 -5.93700 1482726135.0 -6.06200 1482727036.0 -6.31200 1482727936.0 -6.43700 1482728837.0 -6.43700 1482729738.0 -6.50000 1482730639.0 -6.56200 1482731540.0 -6.81200 1482732440.0 -6.75000 1482733341.0 -6.75000 1482734242.0 -6.93700 1482735143.0 -6.81200 1482736044.0 -6.93700 1482736945.0 -6.93700 1482737845.0 -7.06200 1482738746.0 -7.18700 1482739647.0 -7.12500 1482740548.0 -7.06200 1482741449.0 -7.06200 1482742350.0 -7.25000 1482743250.0 -7.25000 1482744151.0 -7.25000 1482745052.0 -7.06200 1482745953.0 -7.00000 1482746854.0 -6.93700 1482747754.0 -7.25000 1482748655.0 -7.25000 1482749556.0 -7.12500 1482750457.0 -7.31200 1482751358.0 -7.37500 1482752259.0 -7.31200 1482753159.0 -7.25000 1482754060.0 -7.43700 1482754961.0 -7.18700 1482755862.0 -7.06200 1482756763.0 -6.43700 1482757663.0 -5.06200 1482758564.0 -3.87500 1482759465.0 -2.43700 1482760366.0 -0.81200 1482761267.0 0.18700 1482762168.0 0.56200 1482763068.0 1.18700 1482763969.0 1.12500 1482764870.0 1.18700 1482765771.0 1.25000 1482766672.0 1.18700 1482767572.0 1.50000 1482768473.0 1.56200 1482769374.0 1.18700 1482770275.0 1.56200 1482771176.0 2.18700 1482772077.0 2.56200 1482772977.0 2.50000 1482773878.0 2.56200 1482774779.0 2.56200 1482775680.0 2.75000 1482776581.0 2.75000 1482777481.0 2.87500 1482778382.0 2.87500 1482779283.0 2.87500 1482780184.0 2.87500 1482781085.0 3.06200 1482781986.0 3.12500 1482782886.0 3.12500 1482783787.0 3.25000 1482784688.0 3.25000 1482785589.0 3.25000 1482786490.0 3.31200 1482787391.0 3.43700 1482788291.0 3.37500 1482789192.0 3.43700 1482790093.0 3.68700 1482790994.0 3.75000 1482791895.0 3.81200 1482792795.0 3.81200 1482793696.0 3.75000 1482794597.0 3.37500 1482795498.0 3.43700 1482796399.0 3.93700 1482797300.0 4.06200 1482798200.0 4.12500 1482799101.0 4.25000 1482800002.0 4.43700 1482800903.0 4.37500 1482801804.0 4.62500 1482802704.0 4.68700 1482803605.0 4.75000 1482804506.0 4.75000 1482805407.0 4.87500 1482806308.0 5.00000 1482807209.0 5.31200 1482808109.0 5.62500 1482809010.0 5.81200 1482809911.0 5.93700 1482810812.0 6.12500 1482811713.0 6.25000 1482812613.0 6.12500 1482813514.0 6.18700 1482814415.0 6.50000 1482815316.0 6.56200 1482816217.0 6.81200 1482817118.0 6.93700 1482818018.0 6.93700 1482818919.0 7.37500 1482819820.0 7.62500 1482820721.0 7.68700 1482821622.0 7.81200 1482822522.0 7.93700 1482823423.0 8.12500 1482824324.0 7.68700 1482825225.0 7.37500 1482826126.0 7.31200 1482827027.0 7.25000 1482827927.0 7.12500 1482828828.0 6.75000 1482829729.0 6.18700 1482830630.0 5.12500 1482831531.0 4.50000 1482832432.0 4.56200 1482833332.0 5.25000 1482834233.0 5.37500 1482835134.0 4.68700 1482836035.0 4.25000 1482836936.0 4.06200 1482837836.0 4.12500 1482838737.0 3.25000 1482839638.0 2.37500 1482840539.0 1.87500 1482841440.0 1.50000 1482842341.0 1.25000 1482843241.0 1.06200 1482844142.0 0.93700 1482845043.0 1.06200 1482845944.0 1.12500 1482846845.0 1.75000 1482847745.0 3.18700 1482848646.0 3.62500 1482849547.0 4.00000 1482850448.0 6.12500 1482851349.0 6.31200 1482852250.0 6.43700 1482853150.0 6.06200 1482854051.0 6.12500 1482854952.0 6.37500 1482855853.0 7.12500 1482856754.0 6.87500 1482857654.0 7.06200 1482858555.0 7.12500 1482859456.0 6.93700 1482860357.0 6.12500 1482861258.0 6.06200 1482862159.0 6.31200 1482863059.0 6.37500 1482863960.0 5.18700 1482864861.0 5.25000 1482865762.0 5.31200 1482866663.0 4.56200 1482867563.0 4.87500 1482868464.0 4.87500 1482869365.0 4.62500 1482870266.0 4.18700 1482871167.0 4.00000 1482872068.0 3.81200 1482872968.0 3.12500 1482873869.0 2.68700 1482874770.0 2.56200 1482875672.0 2.18700 1482876573.0 1.12500 1482877473.0 0.87500 1482878374.0 0.93700 1482879275.0 1.00000 1482880176.0 0.68700 1482881077.0 0.18700 1482881977.0 -0.12500 1482882878.0 0.06200 1482883779.0 0.93700 1482884680.0 1.50000 1482885581.0 1.62500 1482886482.0 1.75000 1482887382.0 1.87500 1482888283.0 1.81200 1482889184.0 1.75000 1482890085.0 1.68700 1482890986.0 1.68700 1482891886.0 1.62500 1482892787.0 1.62500 1482893688.0 1.56200 1482894589.0 1.56200 1482895490.0 1.62500 1482896391.0 1.56200 1482897291.0 1.37500 1482898192.0 1.31200 1482899093.0 1.31200 1482899994.0 1.31200 1482900895.0 1.18700 1482901795.0 1.18700 1482902696.0 1.18700 1482903597.0 1.00000 1482904498.0 0.68700 1482905399.0 0.50000 1482906300.0 0.43700 1482907200.0 0.31200 1482908101.0 0.31200 1482909002.0 0.37500 1482909903.0 0.37500 1482910804.0 0.37500 1482911705.0 0.43700 1482912605.0 0.43700 1482913506.0 0.43700 1482914407.0 0.43700 1482915308.0 0.50000 1482916209.0 0.31200 1482917109.0 -0.12500 1482918010.0 -0.06200 1482918911.0 0.00000 1482919812.0 0.06200 1482920713.0 0.18700 1482921614.0 0.12500 1482922514.0 0.06200 1482923415.0 -0.62500 1482924316.0 -0.68700 1482925217.0 -0.68700 1482926118.0 -0.87500 1482927018.0 -1.12500 1482927919.0 -1.25000 1482928820.0 -1.25000 1482929721.0 -1.06200 1482930622.0 -0.87500 1482931523.0 -0.87500 1482932423.0 -0.62500 1482933324.0 -0.56200 1482934225.0 -0.06200 1482935126.0 0.00000 1482936027.0 0.00000 1482936927.0 0.18700 1482937828.0 0.81200 1482938729.0 1.12500 1482939630.0 1.37500 1482940531.0 1.93700 1482941432.0 1.75000 1482942332.0 1.37500 1482943233.0 1.81200 1482944134.0 1.87500 1482945035.0 0.68700 1482945936.0 0.62500 1482946836.0 0.12500 1482947737.0 0.50000 1482948638.0 1.00000 1482949539.0 1.31200 1482950440.0 0.68700 1482951341.0 0.43700 1482952241.0 0.25000 1482953142.0 0.18700 1482954043.0 0.31200 1482954944.0 0.06200 1482955845.0 0.18700 1482956745.0 -0.06200 1482957646.0 -0.18700 1482958547.0 -0.37500 1482959448.0 -0.37500 1482960349.0 -0.62500 1482961250.0 -0.62500 1482962150.0 -0.68700 1482963051.0 -0.62500 1482963952.0 -0.68700 1482964853.0 -0.75000 1482965754.0 -0.81200 1482966655.0 -0.68700 1482967555.0 -0.81200 1482968456.0 -0.87500 1482969357.0 -1.06200 1482970258.0 -1.12500 1482971159.0 -1.06200 1482972059.0 -1.18700 1482972960.0 -1.68700 1482973861.0 -2.43700 1482974762.0 -2.81200 1482975663.0 -3.43700 1482976564.0 -3.75000 1482977464.0 -4.18700 1482978365.0 -4.18700 1482979266.0 -4.12500 1482980167.0 -4.06200 1482981068.0 -4.18700 1482981968.0 -4.43700 1482982869.0 -4.43700 1482983770.0 -4.68700 1482984671.0 -4.75000 1482985572.0 -4.75000 1482986473.0 -4.75000 1482987373.0 -4.56200 1482988274.0 -4.50000 1482989175.0 -4.43700 1482990076.0 -4.31200 1482990977.0 -4.12500 1482991877.0 -3.93700 1482992778.0 -4.00000 1482993679.0 -4.12500 1482994580.0 -3.62500 1482995481.0 -2.56200 1482996382.0 -2.43700 1482997282.0 -2.50000 1482998183.0 -2.93700 1482999084.0 -2.87500 1482999985.0 -3.25000 1483000886.0 -2.43700 1483001786.0 -1.68700 1483002687.0 -1.43700 1483003588.0 -1.37500 1483004489.0 -1.37500 1483005390.0 -1.18700 1483006291.0 -1.12500 1483007191.0 -1.00000 1483008092.0 -0.81200 1483008993.0 -0.62500 1483009894.0 -0.87500 1483010795.0 -0.93700 1483011696.0 -1.00000 1483012596.0 -1.06200 1483013497.0 -1.00000 1483014398.0 -0.93700 1483015299.0 -0.87500 1483016200.0 -0.75000 1483017100.0 -0.56200 1483018001.0 -0.56200 1483018902.0 -0.06200 1483019803.0 0.25000 1483020704.0 0.56200 1483021605.0 0.93700 1483022505.0 1.18700 1483023406.0 1.43700 1483024307.0 1.68700 1483025208.0 1.87500 1483026109.0 1.81200 1483027009.0 2.12500 1483027910.0 2.25000 1483028811.0 2.06200 1483029712.0 2.18700 1483030613.0 2.00000 1483031514.0 2.25000 1483032414.0 2.56200 1483033315.0 2.25000 1483034216.0 2.62500 1483035117.0 2.81200 1483036018.0 4.37500 1483036918.0 3.62500 1483037819.0 5.56200 1483038720.0 4.68700 1483039621.0 3.93700 1483040522.0 3.62500 1483041423.0 4.56200 1483042323.0 3.87500 1483043224.0 3.31200 1483044125.0 2.81200 1483045026.0 3.12500 1483045927.0 2.81200 1483046828.0 2.43700 1483047728.0 2.18700 1483048629.0 1.93700 1483049530.0 1.81200 1483050431.0 1.75000 1483051332.0 1.68700 1483052232.0 1.68700 1483053133.0 1.68700 1483054034.0 1.68700 1483054935.0 1.81200 1483055836.0 1.62500 1483056737.0 1.37500 1483057637.0 1.37500 1483058538.0 1.50000 1483059439.0 1.50000 1483060340.0 1.31200 1483061241.0 1.50000 1483062141.0 1.37500 1483063042.0 1.37500 1483063943.0 1.37500 1483064844.0 1.18700 1483065745.0 1.18700 1483066646.0 0.56200 1483067546.0 -0.18700 1483068447.0 -0.75000 1483069348.0 -1.00000 1483070249.0 -1.12500 1483071150.0 -0.87500 1483072050.0 -0.81200 1483072951.0 -0.68700 1483073852.0 -0.68700 1483074753.0 -0.31200 1483075654.0 -0.12500 1483076555.0 -0.18700 1483077455.0 0.00000 1483078356.0 -0.25000 1483079257.0 -0.12500 1483080158.0 -0.06200 1483081059.0 -0.06200 1483081960.0 -0.37500 1483082860.0 -0.56200 1483083761.0 -1.06200 1483084662.0 -0.75000 1483085563.0 -0.56200 1483086464.0 -0.31200 1483087364.0 -0.56200 1483088265.0 -0.43700 1483089166.0 -0.31200 1483090067.0 -0.43700 1483090968.0 -0.25000 1483091869.0 -0.37500 1483092769.0 -0.56200 1483093670.0 -1.31200 1483094571.0 -0.93700 1483095472.0 -0.43700 1483096373.0 -0.37500 1483097273.0 -0.37500 1483098174.0 -0.37500 1483099075.0 -0.31200 1483099976.0 -0.31200 1483100877.0 -0.12500 1483101778.0 -0.12500 1483102678.0 -0.12500 1483103579.0 0.00000 1483104480.0 0.18700 1483105381.0 0.18700 1483106282.0 0.50000 1483107182.0 0.56200 1483108083.0 0.68700 1483108984.0 1.06200 1483109885.0 1.00000 1483110786.0 1.31200 1483111687.0 1.56200 1483112587.0 1.31200 1483113488.0 1.37500 1483114389.0 2.62500 1483115290.0 2.68700 1483116191.0 1.56200 1483117092.0 1.75000 1483117992.0 1.75000 1483118893.0 1.37500 1483119794.0 1.50000 1483120695.0 1.62500 1483121596.0 1.87500 1483122496.0 1.50000 1483123397.0 1.12500 1483124298.0 0.81200 1483125199.0 0.56200 1483126100.0 1.62500 1483127001.0 1.18700 1483127901.0 0.81200 1483128802.0 0.87500 1483129703.0 0.50000 1483130604.0 -0.06200 1483131505.0 -0.06200 1483132405.0 -0.43700 1483133306.0 -0.75000 1483134207.0 -0.87500 1483135108.0 -0.81200 1483136009.0 -1.00000 1483136910.0 -0.87500 1483137811.0 -1.06200 1483138712.0 -1.43700 1483139613.0 -1.43700 1483140514.0 -1.43700 1483141415.0 -1.43700 1483142316.0 -1.31200 1483143217.0 -1.37500 1483144118.0 -1.56200 1483145019.0 -1.87500 1483145919.0 -1.68700 1483146820.0 -1.93700 1483147721.0 -1.81200 1483148622.0 -1.81200 1483149523.0 -2.06200 1483150424.0 -2.31200 1483151324.0 -2.18700 1483152225.0 -2.12500 1483153126.0 -2.12500 1483154027.0 -2.00000 1483154928.0 -2.06200 1483155828.0 -2.18700 1483156729.0 -2.25000 1483157630.0 -2.31200 1483158531.0 -2.50000 1483159432.0 -2.75000 1483160333.0 -2.75000 1483161233.0 -2.81200 1483162134.0 -2.81200 1483163035.0 -3.25000 1483163936.0 -2.87500 1483164837.0 -2.50000 1483165737.0 -2.68700 1483166638.0 -2.56200 1483167539.0 -2.43700 1483168440.0 -2.50000 1483169341.0 -2.43700 1483170242.0 -2.37500 1483171142.0 -2.37500 1483172043.0 -2.43700 1483172944.0 -2.50000 1483173845.0 -2.50000 1483174746.0 -2.56200 1483175647.0 -2.50000 1483176547.0 -2.50000 1483177448.0 -2.37500 1483178349.0 -2.37500 1483179250.0 -2.37500 1483180151.0 -2.43700 1483181051.0 -3.18700 1483181952.0 -3.25000 1483182853.0 -2.81200 1483183754.0 -2.50000 1483184655.0 -2.31200 1483185556.0 -2.25000 1483186456.0 -2.31200 1483187357.0 -2.31200 1483188258.0 -2.43700 1483189159.0 -2.56200 1483190060.0 -2.25000 1483190960.0 -1.93700 1483191861.0 -1.62500 1483192762.0 -1.37500 1483193663.0 -0.87500 1483194564.0 -0.25000 1483195465.0 0.31200 1483196365.0 0.37500 1483197266.0 0.56200 1483198167.0 0.93700 1483199068.0 1.31200 1483199969.0 1.37500 1483200869.0 2.25000 1483201770.0 2.12500 1483202671.0 3.25000 1483203572.0 2.75000 1483204473.0 3.18700 1483205374.0 3.37500 1483206274.0 3.31200 1483207175.0 3.56200 1483208076.0 3.06200 1483208977.0 2.75000 1483209878.0 2.81200 1483210778.0 2.75000 1483211679.0 3.18700 1483212580.0 3.68700 1483213481.0 3.62500 1483214382.0 3.62500 1483215283.0 3.56200 1483216183.0 3.43700 1483217084.0 3.25000 1483217985.0 3.18700 1483218886.0 3.12500 1483219787.0 3.06200 1483220688.0 2.87500 1483221588.0 2.87500 1483222489.0 2.93700 1483223390.0 2.93700 1483224291.0 3.25000 1483225192.0 3.18700 1483226092.0 2.93700 1483226993.0 3.12500 1483227894.0 3.18700 1483228795.0 3.25000 1483229695.0 3.18700 1483230596.0 3.06200 1483231496.0 3.12500 1483232397.0 2.87500 1483233298.0 2.00000 1483234199.0 1.81200 1483235100.0 2.06200 1483236000.0 2.37500 1483236901.0 2.62500 1483237802.0 2.56200 1483238703.0 2.56200 1483239604.0 2.62500 1483240505.0 2.68700 1483241405.0 2.87500 1483242306.0 3.00000 1483243207.0 3.18700 1483244108.0 3.18700 1483245009.0 3.31200 1483245909.0 3.31200 1483246810.0 3.25000 1483247711.0 3.12500 1483248612.0 3.06200 1483249513.0 2.87500 1483250414.0 3.00000 1483251314.0 3.06200 1483252215.0 2.87500 1483253116.0 2.87500 1483254017.0 2.62500 1483254918.0 2.43700 1483255818.0 2.75000 1483256719.0 2.31200 1483257620.0 2.81200 1483258521.0 2.12500 1483259422.0 1.87500 1483260323.0 1.62500 1483261223.0 1.37500 1483262124.0 1.81200 1483263025.0 2.18700 1483263926.0 2.37500 1483264827.0 2.37500 1483265728.0 2.18700 1483266628.0 2.12500 1483267529.0 1.81200 1483268430.0 1.68700 1483269331.0 1.68700 1483270232.0 1.68700 1483271132.0 1.75000 1483272033.0 1.75000 1483272934.0 1.43700 1483273835.0 1.25000 1483274736.0 1.00000 1483275637.0 0.81200 1483276537.0 0.68700 1483277438.0 -0.12500 1483278339.0 0.12500 1483279240.0 0.81200 1483280141.0 1.56200 1483281041.0 1.81200 1483281942.0 2.12500 1483282843.0 2.06200 1483283744.0 2.37500 1483284645.0 2.56200 1483285546.0 3.00000 1483286446.0 3.12500 1483287347.0 3.56200 1483288248.0 3.68700 1483289149.0 3.43700 1483290050.0 4.00000 1483290950.0 3.81200 1483291851.0 3.81200 1483292752.0 3.75000 1483293653.0 3.50000 1483294554.0 3.62500 1483295455.0 3.68700 1483296355.0 3.68700 1483297256.0 3.56200 1483298157.0 3.75000 1483299058.0 3.62500 1483299959.0 3.68700 1483300860.0 3.68700 1483301760.0 3.37500 1483302661.0 3.25000 1483303562.0 3.06200 1483304463.0 2.50000 1483305364.0 1.87500 1483306264.0 0.68700 1483307165.0 -0.37500 1483308066.0 -1.06200 1483308967.0 -1.43700 1483309868.0 -1.93700 1483310769.0 -2.37500 1483311669.0 -2.50000 1483312570.0 -2.93700 1483313471.0 -3.25000 1483314372.0 -3.50000 1483315273.0 -3.68700 1483316173.0 -4.00000 1483317074.0 -4.25000 1483317975.0 -4.43700 1483318876.0 -4.68700 1483319777.0 -4.93700 1483320678.0 -4.93700 1483321578.0 -5.12500 1483322479.0 -5.12500 1483323380.0 -5.31200 1483324281.0 -5.43700 1483325182.0 -5.50000 1483326082.0 -5.43700 1483326983.0 -5.56200 1483327884.0 -5.43700 1483328785.0 -5.56200 1483329686.0 -5.56200 1483330587.0 -5.50000 1483331487.0 -5.62500 1483332388.0 -5.62500 1483333289.0 -5.81200 1483334190.0 -5.87500 1483335091.0 -5.93700 1483335991.0 -6.06200 1483336892.0 -6.18700 1483337793.0 -6.50000 1483338694.0 -6.31200 1483339595.0 -6.18700 1483340496.0 -6.31200 1483341396.0 -6.75000 1483342297.0 -6.68700 1483343198.0 -6.62500 1483344099.0 -6.62500 1483345000.0 -6.81200 1483345901.0 -6.93700 1483346801.0 -6.56200 1483347702.0 -6.75000 1483348603.0 -7.00000 1483349504.0 -6.93700 1483350405.0 -7.06200 1483351305.0 -7.12500 1483352206.0 -7.06200 1483353107.0 -7.31200 1483354008.0 -7.31200 1483354909.0 -6.75000 1483355810.0 -6.43700 1483356710.0 -6.50000 1483357611.0 -6.31200 1483358512.0 -6.18700 1483359413.0 -5.37500 1483360314.0 -5.12500 1483361214.0 -4.81200 1483362115.0 -4.56200 1483363016.0 -4.12500 1483363917.0 -3.81200 1483364818.0 -3.56200 1483365719.0 -3.25000 1483366619.0 -2.43700 1483367520.0 -2.12500 1483368421.0 -1.75000 1483369322.0 -1.50000 1483370223.0 -0.68700 1483371123.0 -0.43700 1483372024.0 0.06200 1483372925.0 0.50000 1483373826.0 0.75000 1483374727.0 1.68700 1483375628.0 2.06200 1483376528.0 2.06200 1483377429.0 2.75000 1483378330.0 3.56200 1483379231.0 4.12500 1483380132.0 4.56200 1483381033.0 4.37500 1483381933.0 4.06200 1483382834.0 4.06200 1483383735.0 4.06200 1483384636.0 4.18700 1483385537.0 4.06200 1483386437.0 3.87500 1483387338.0 3.75000 1483388239.0 3.62500 1483389140.0 3.43700 1483390041.0 3.25000 1483390942.0 3.06200 1483391842.0 3.00000 1483392743.0 2.81200 1483393644.0 2.43700 1483394545.0 2.31200 1483395446.0 2.18700 1483396346.0 2.06200 1483397247.0 2.12500 1483398148.0 2.06200 1483399049.0 1.81200 1483399950.0 1.68700 1483400851.0 1.68700 1483401751.0 1.62500 1483402652.0 1.62500 1483403553.0 1.81200 1483404454.0 2.00000 1483405355.0 2.00000 1483406256.0 2.18700 1483407157.0 2.06200 1483408058.0 2.25000 1483408959.0 2.43700 1483409860.0 2.56200 1483410760.0 2.50000 1483411661.0 2.37500 1483412562.0 2.37500 1483413463.0 2.37500 1483414364.0 2.00000 1483415265.0 1.87500 1483416165.0 1.81200 1483417066.0 1.81200 1483417967.0 1.75000 1483418868.0 1.56200 1483419769.0 1.62500 1483420669.0 1.50000 1483421570.0 1.50000 1483422471.0 1.50000 1483423372.0 1.50000 1483424273.0 1.62500 1483425174.0 1.56200 1483426074.0 1.62500 1483426975.0 1.62500 1483427876.0 1.62500 1483428777.0 1.68700 1483429678.0 1.68700 1483430578.0 1.62500 1483431479.0 1.68700 1483432380.0 1.87500 1483433281.0 1.87500 1483434182.0 2.00000 1483435083.0 2.37500 1483435983.0 2.81200 1483436884.0 2.68700 1483437785.0 2.68700 1483438686.0 2.56200 1483439587.0 2.37500 1483440487.0 2.31200 1483441388.0 2.43700 1483442289.0 2.75000 1483443190.0 2.87500 1483444091.0 3.06200 1483444992.0 3.12500 1483445892.0 3.12500 1483446793.0 3.18700 1483447694.0 3.18700 1483448595.0 3.31200 1483449496.0 3.50000 1483450396.0 3.68700 1483451297.0 3.81200 1483452198.0 4.12500 1483453099.0 4.31200 1483454000.0 4.56200 1483454901.0 4.75000 1483455801.0 4.93700 1483456702.0 5.00000 1483457603.0 4.93700 1483458504.0 5.12500 1483459405.0 5.00000 1483460306.0 4.87500 1483461206.0 4.87500 1483462107.0 4.87500 1483463008.0 4.87500 1483463909.0 4.75000 1483464810.0 4.75000 1483465710.0 4.75000 1483466611.0 4.81200 1483467512.0 4.68700 1483468413.0 4.56200 1483469314.0 4.43700 1483470215.0 4.50000 1483471115.0 4.43700 1483472016.0 4.37500 1483472917.0 4.25000 1483473818.0 4.06200 1483474719.0 4.06200 1483475619.0 4.00000 1483476520.0 3.75000 1483477421.0 3.62500 1483478322.0 3.43700 1483479223.0 3.37500 1483480124.0 3.18700 1483481024.0 3.18700 1483481925.0 3.06200 1483482826.0 3.06200 1483483727.0 3.00000 1483484628.0 3.00000 1483485528.0 2.87500 1483486429.0 2.93700 1483487330.0 2.93700 1483488231.0 2.81200 1483489132.0 2.81200 1483490033.0 2.81200 1483490933.0 2.87500 1483491834.0 2.81200 1483492735.0 2.87500 1483493636.0 2.75000 1483494537.0 2.81200 1483495438.0 2.75000 1483496338.0 2.68700 1483497239.0 2.68700 1483498140.0 2.68700 1483499041.0 2.68700 1483499942.0 2.62500 1483500842.0 2.56200 1483501743.0 2.68700 1483502644.0 2.75000 1483503545.0 2.62500 1483504446.0 2.62500 1483505347.0 2.56200 1483506247.0 2.56200 1483507148.0 2.56200 1483508049.0 2.56200 1483508950.0 2.62500 1483509851.0 2.56200 1483510751.0 2.68700 1483511652.0 2.68700 1483512553.0 2.75000 1483513454.0 2.68700 1483514355.0 2.68700 1483515256.0 2.68700 1483516156.0 2.81200 1483517057.0 2.87500 1483517958.0 3.18700 1483518859.0 3.43700 1483519760.0 3.50000 1483520660.0 3.37500 1483521561.0 3.37500 1483522462.0 3.37500 1483523363.0 3.37500 1483524264.0 3.31200 1483525165.0 3.25000 1483526065.0 3.31200 1483526966.0 3.25000 1483527867.0 3.12500 1483528768.0 3.31200 1483529669.0 3.25000 1483530569.0 3.31200 1483531470.0 3.43700 1483532371.0 3.50000 1483533272.0 3.62500 1483534173.0 3.68700 1483535074.0 3.81200 1483535974.0 4.75000 1483536875.0 4.75000 1483537776.0 5.00000 1483538677.0 5.37500 1483539578.0 5.43700 1483540479.0 5.12500 1483541379.0 5.31200 1483542280.0 5.68700 1483543181.0 6.18700 1483544082.0 6.00000 1483544983.0 5.00000 1483545883.0 5.43700 1483546784.0 5.31200 1483547685.0 5.87500 1483548586.0 6.25000 1483549487.0 7.37500 1483550388.0 6.18700 1483551288.0 6.18700 1483552189.0 6.25000 1483553090.0 6.50000 1483553991.0 5.25000 1483554892.0 5.37500 1483555792.0 5.75000 1483556693.0 5.75000 1483557594.0 5.50000 1483558495.0 5.75000 1483559396.0 4.93700 1483560297.0 4.06200 1483561197.0 3.25000 1483562098.0 3.06200 1483562999.0 2.81200 1483563900.0 2.31200 1483564801.0 1.56200 1483565701.0 0.81200 1483566602.0 0.50000 1483567503.0 0.43700 1483568404.0 0.37500 1483569305.0 0.06200 1483570206.0 -0.62500 1483571106.0 -0.87500 1483572007.0 -1.12500 1483572908.0 -1.31200 1483573809.0 -1.62500 1483574710.0 -1.93700 1483575611.0 -2.31200 1483576512.0 -2.43700 1483577413.0 -2.62500 1483578314.0 -2.75000 1483579215.0 -2.75000 1483580115.0 -2.87500 1483581016.0 -2.87500 1483581917.0 -3.12500 1483582818.0 -3.31200 1483583719.0 -3.31200 1483584620.0 -3.37500 1483585521.0 -3.37500 1483586422.0 -3.25000 1483587323.0 -3.18700 1483588224.0 -3.18700 1483589124.0 -3.31200 1483590025.0 -3.31200 1483590926.0 -3.43700 1483591827.0 -3.50000 1483592728.0 -3.62500 1483593629.0 -3.62500 1483594529.0 -3.75000 1483595430.0 -3.75000 1483596331.0 -4.81200 1483597232.0 -4.81200 1483598133.0 -4.81200 1483599033.0 -4.50000 1483599934.0 -4.43700 1483600835.0 -4.75000 1483601736.0 -4.62500 1483602637.0 -4.50000 1483603538.0 -4.68700 1483604438.0 -4.56200 1483605339.0 -4.56200 1483606240.0 -5.06200 1483607141.0 -5.06200 1483608042.0 -4.87500 1483608942.0 -4.75000 1483609843.0 -4.75000 1483610744.0 -4.81200 1483611645.0 -4.81200 1483612546.0 -4.81200 1483613447.0 -4.93700 1483614347.0 -5.00000 1483615248.0 -4.93700 1483616149.0 -5.00000 1483617050.0 -5.06200 1483617951.0 -4.93700 1483640037.0 -1.87500 1483640385.0 -1.81200 1483641319.0 -1.93700 1483642220.0 -1.93700 1483643121.0 -1.31200 1483644022.0 -1.12500 1483644923.0 -1.18700 1483645823.0 -1.62500 1483646724.0 -1.75000 1483646959.0 -1.68700 1483647900.0 -2.00000 1483648801.0 -2.00000 1483649702.0 -2.25000 1483649949.0 -2.25000 1483650192.0 -2.37500 1483651026.0 -2.56200 1483651956.0 -2.81200 1483652857.0 -2.87500 1483653758.0 -3.00000 1483654659.0 -3.06200 1483655560.0 -3.06200 1483656461.0 -3.12500 1483657361.0 -3.06200 1483658262.0 -3.06200 1483659163.0 -2.93700 1483660064.0 -3.31200 1483660965.0 -3.62500 1483661865.0 -3.68700 1483662766.0 -3.87500 1483663667.0 -4.06200 1483664568.0 -4.31200 1483665469.0 -4.43700 1483666370.0 -4.43700 1483667270.0 -4.43700 1483668171.0 -4.43700 1483669072.0 -4.56200 1483669973.0 -4.62500 1483670874.0 -4.62500 1483671774.0 -4.68700 1483672675.0 -4.50000 1483673576.0 -4.43700 1483674477.0 -4.50000 1483675378.0 -4.50000 1483676279.0 -4.43700 1483677179.0 -4.68700 1483678080.0 -4.43700 1483678981.0 -4.87500 1483679882.0 -5.00000 1483680783.0 -4.93700 1483681683.0 -5.12500 1483682584.0 -5.31200 1483683485.0 -5.31200 1483684386.0 -5.37500 1483685287.0 -5.43700 1483686188.0 -5.56200 1483687088.0 -5.68700 1483687989.0 -5.68700 1483688890.0 -5.75000 1483689791.0 -5.93700 1483690692.0 -6.18700 1483691592.0 -6.56200 1483692493.0 -6.68700 1483693394.0 -7.06200 1483694295.0 -7.31200 1483695196.0 -7.87500 1483696097.0 -7.93700 1483696997.0 -7.87500 1483697898.0 -8.00000 1483698799.0 -7.68700 1483699700.0 -7.06200 1483700601.0 -6.93700 1483701502.0 -7.31200 1483702402.0 -8.06200 1483703303.0 -8.43700 1483704204.0 -9.25000 1483705105.0 -10.06200 1483706006.0 -10.43700 1483706906.0 -10.50000 1483707807.0 -10.56200 1483708708.0 -10.31200 1483709609.0 -9.56200 1483710510.0 -8.50000 1483711411.0 -7.93700 1483712311.0 -7.31200 1483713212.0 -7.68700 1483714113.0 -6.93700 1483715014.0 -6.87500 1483715915.0 -6.75000 1483716815.0 -6.12500 1483717716.0 -4.87500 1483718617.0 -3.81200 1483719518.0 -4.56200 1483720419.0 -4.43700 1483721320.0 -4.12500 1483722220.0 -6.31200 1483723121.0 -5.43700 1483724022.0 -4.31200 1483724923.0 -4.87500 1483725824.0 -4.68700 1483726724.0 -5.18700 1483727625.0 -4.00000 1483728526.0 -4.12500 1483729427.0 -4.68700 1483730328.0 -4.75000 1483731229.0 -4.68700 1483732129.0 -4.93700 1483733030.0 -5.43700 1483733931.0 -5.31200 1483734832.0 -5.50000 1483735733.0 -5.81200 1483736633.0 -5.68700 1483737534.0 -5.56200 1483738435.0 -5.93700 1483739336.0 -6.25000 1483740237.0 -6.68700 1483741138.0 -7.12500 1483742038.0 -7.56200 1483743800.0 -8.62500 1483744732.0 -8.75000 1483745632.0 -8.56200 1483746533.0 -8.00000 1483747434.0 -7.81200 1483748335.0 -7.81200 1483749236.0 -7.93700 1483750137.0 -8.00000 1483751037.0 -8.12500 1483751938.0 -8.50000 1483752839.0 -8.87500 1483753740.0 -9.37500 1483754641.0 -9.56200 1483755541.0 -10.25000 1483756442.0 -10.87500 1483757343.0 -11.18700 1483758244.0 -11.56200 1483759145.0 -11.68700 1483760046.0 -11.93700 1483760946.0 -12.25000 1483761847.0 -12.56200 1483762748.0 -12.75000 1483763649.0 -12.81200 1483764550.0 -13.18700 1483765450.0 -13.18700 1483766351.0 -13.37500 1483767252.0 -13.50000 1483768153.0 -13.50000 1483769054.0 -13.37500 1483769955.0 -13.18700 1483770855.0 -13.37500 1483771756.0 -13.43700 1483772657.0 -13.50000 1483773558.0 -13.12500 1483774459.0 -13.00000 1483775360.0 -13.12500 1483776260.0 -13.25000 1483777161.0 -13.31200 1483778062.0 -13.25000 1483778963.0 -13.25000 1483779864.0 -13.12500 1483780764.0 -13.25000 1483781665.0 -13.25000 1483782566.0 -13.50000 1483783467.0 -13.62500 1483784368.0 -13.43700 1483785269.0 -13.00000 1483786169.0 -12.93700 1483787070.0 -13.12500 1483787971.0 -12.93700 1483788872.0 -12.93700 1483789773.0 -13.00000 1483790673.0 -12.87500 1483791574.0 -12.93700 1483792475.0 -13.31200 1483793376.0 -13.43700 1483794277.0 -13.37500 1483795178.0 -13.18700 1483796078.0 -12.56200 1483796979.0 -12.12500 1483797880.0 -11.75000 1483798781.0 -10.68700 1483799682.0 -9.31200 1483800582.0 -8.37500 1483801483.0 -7.50000 1483802384.0 -6.43700 1483803285.0 -6.43700 1483804186.0 -6.50000 1483805087.0 -5.56200 1483805987.0 -5.06200 1483806888.0 -4.87500 1483807789.0 -5.62500 1483808690.0 -5.06200 1483809591.0 -5.00000 1483810492.0 -4.93700 1483811392.0 -4.68700 1483812293.0 -4.87500 1483813194.0 -4.31200 1483814095.0 -5.31200 1483814996.0 -4.62500 1483815896.0 -5.25000 1483816797.0 -5.43700 1483817698.0 -5.06200 1483818599.0 -5.37500 1483819500.0 -5.50000 1483820401.0 -5.62500 1483821301.0 -5.81200 1483823705.0 -6.62500 1483823925.0 -6.81200 1483824863.0 -7.12500 1483825764.0 -7.25000 1483826664.0 -7.43700 1483827565.0 -7.75000 1483828466.0 -8.06200 1483829367.0 -8.31200 1483830268.0 -8.62500 1483831169.0 -8.81200 1483832069.0 -8.93700 1483832970.0 -9.06200 1483833871.0 -9.62500 1483834772.0 -10.12500 1483835673.0 -10.50000 1483836573.0 -10.81200 1483836843.0 -11.00000 1483851600.0 -12.13889 1483938000.0 -12.69444 1484024400.0 -7.41667 1484110800.0 1.69444 1484197200.0 7.25000 1484283600.0 -1.36111 1484370000.0 -6.27778 1484456400.0 -5.16667 1484542800.0 -3.25000 1484629200.0 -0.25000 1484715600.0 1.41667 1484802000.0 1.11111 1484888400.0 0.61111 1484974800.0 6.16667 1485061200.0 7.19444 1485147600.0 2.86111 1485234000.0 -1.61111 1485320400.0 0.02780 1485406800.0 1.69444 1485493200.0 -1.61111 1485579600.0 -3.50000 1485666000.0 -4.91667 1485752400.0 -8.50000 1485838800.0 -7.41667 1486011600.0 -5.47222 1486098000.0 -9.36111 1486270800.0 -3.30556 1486357200.0 -1.88889 1486443600.0 1.44444 1486530000.0 2.25000 1486616400.0 -8.25000 1486702800.0 -8.80556 1486789200.0 -1.91667 1486875600.0 -0.75000 1486962000.0 -3.55556 1487048400.0 -2.47222 1487134800.0 -1.58333 1487221200.0 -6.55556 1487307600.0 -4.11111 1487394000.0 3.97222 1487480400.0 6.97222 1487566800.0 -0.25000 1487653200.0 0.36111 1487739600.0 7.80556 1487826000.0 11.66667 1487912400.0 14.44444 1488589194.0 -7.87500 1488590115.0 -8.06200 1488591016.0 -8.18700 1488591916.0 -8.43700 1488592817.0 -8.18700 1488593718.0 -8.62500 1488594619.0 -8.31200 1488595520.0 -8.37500 1488596421.0 -8.50000 1488597321.0 -8.81200 1488598222.0 -8.75000 1488599123.0 -8.75000 1488600024.0 -8.75000 1488600925.0 -8.68700 1488601825.0 -8.81200 1488602726.0 -8.93700 1488603627.0 -9.06200 1488604528.0 -9.43700 1488605429.0 -9.68700 1488606330.0 -9.68700 1488607230.0 -9.81200 1488608131.0 -10.00000 1488609032.0 -10.31200 1488609933.0 -10.37500 1488610834.0 -10.81200 1488611734.0 -11.12500 1488612635.0 -11.12500 1488613536.0 -11.31200 1488614437.0 -11.43700 1488615338.0 -10.81200 1488616239.0 -10.62500 1488617139.0 -11.06200 1488618040.0 -11.12500 1488618941.0 -11.00000 1488619842.0 -11.12500 1488620743.0 -11.12500 1488621644.0 -11.18700 1488622544.0 -10.50000 1488623445.0 -9.62500 1488624346.0 -9.31200 1488625247.0 -9.31200 1488626148.0 -9.37500 1488627048.0 -9.31200 1488627949.0 -9.12500 1488628850.0 -9.00000 1488629751.0 -8.62500 1488630652.0 -8.37500 1488631553.0 -7.75000 1488632453.0 -7.25000 1488633354.0 -6.87500 1488634255.0 -6.75000 1488635156.0 -6.00000 1488636057.0 -5.93700 1488636957.0 -6.37500 1488637858.0 -6.50000 1488638759.0 -5.56200 1488639660.0 -4.50000 1488640561.0 -5.18700 1488641462.0 -4.93700 1488642362.0 -5.93700 1488643263.0 -5.87500 1488644164.0 -6.68700 1488645065.0 -5.93700 1488645966.0 -7.12500 1488646866.0 -6.62500 1488647767.0 -6.50000 1488648668.0 -6.81200 1488649569.0 -6.37500 1488650470.0 -7.12500 1488651371.0 -7.18700 1488652271.0 -6.50000 1488653172.0 -6.18700 1488654073.0 -6.56200 1488654974.0 -7.37500 1488655875.0 -7.06200 1488656775.0 -7.37500 1488657676.0 -7.00000 1488658577.0 -7.37500 1488659478.0 -7.12500 1488660379.0 -7.56200 1488661280.0 -7.68700 1488662180.0 -7.81200 1488663081.0 -8.00000 1488663982.0 -8.25000 1488664883.0 -8.25000 1488665784.0 -8.62500 1488666685.0 -9.43700 1488667585.0 -9.93700 1488668486.0 -10.18700 1488669387.0 -10.68700 1488670288.0 -10.81200 1488671189.0 -11.06200 1488672089.0 -11.31200 1488672990.0 -11.43700 1488674792.0 -11.81200 1488675693.0 -11.93700 1488676594.0 -12.06200 1488677494.0 -12.31200 1488678395.0 -12.62500 1488679296.0 -13.06200 1488680197.0 -13.50000 1488681098.0 -13.81200 1488681998.0 -14.00000 1488682899.0 -14.25000 1488683800.0 -14.25000 1488684701.0 -14.50000 1488685602.0 -14.68700 1488686503.0 -14.81200 1488687403.0 -15.06200 1488688304.0 -15.25000 1488689205.0 -15.31200 1488690106.0 -15.50000 1488691007.0 -15.50000 1488691907.0 -15.68700 1488692808.0 -15.68700 1488693709.0 -16.00000 1488694610.0 -16.00000 1488695511.0 -16.06200 1488696412.0 -16.25000 1488697312.0 -16.50000 1488698213.0 -16.43700 1488699114.0 -16.62500 1488700015.0 -16.75000 1488700916.0 -16.87500 1488701816.0 -16.93700 1488702717.0 -17.12500 1488703618.0 -17.25000 1488704519.0 -17.31200 1488705420.0 -17.50000 1488706321.0 -17.50000 1488707221.0 -17.68700 1488708122.0 -17.75000 1488709023.0 -17.75000 1488709924.0 -17.81200 1488710825.0 -17.75000 1488711726.0 -17.81200 1488712626.0 -17.93700 1488713527.0 -18.06200 1488714428.0 -17.87500 1488715329.0 -17.68700 1488716230.0 -17.25000 1488717130.0 -16.62500 1488718031.0 -15.56200 1488718932.0 -14.50000 1488719833.0 -12.87500 1488720734.0 -11.18700 1488721635.0 -10.12500 1488722535.0 -9.93700 1488723436.0 -9.43700 1488724337.0 -8.87500 1488725238.0 -8.06200 1488726139.0 -7.18700 1488727039.0 -6.37500 1488727940.0 -6.00000 1488731191.0 -4.75000 1488732092.0 -4.00000 1488732423.0 -3.81200 1488733218.0 -3.12500 1488734135.0 -2.56200 1488735035.0 -1.87500 1488735936.0 -2.43700 1488736837.0 -1.75000 1488737738.0 -2.00000 1488738639.0 -1.68700 1488739540.0 -1.50000 1488740440.0 -1.12500 1488741341.0 -1.18700 1488742242.0 -0.68700 1488743143.0 -0.81200 1488744044.0 -1.25000 1488744945.0 -0.87500 1488745845.0 -0.93700 1488746746.0 -0.87500 1488747647.0 -0.93700 1488748548.0 -0.87500 1488749449.0 -1.18700 1488750349.0 -1.37500 1488751250.0 -1.56200 1488752151.0 -1.87500 1488753052.0 -2.62500 1488753953.0 -3.50000 1488754854.0 -4.43700 1488755754.0 -5.37500 1488756655.0 -5.75000 1488757556.0 -6.37500 1488758457.0 -6.68700 1488759358.0 -6.68700 1488760258.0 -7.06200 1488761159.0 -7.06200 1488762060.0 -7.18700 1488762961.0 -7.18700 1488763862.0 -7.31200 1488764763.0 -7.75000 1488765663.0 -7.93700 1488766564.0 -8.25000 1488767465.0 -8.25000 1488768366.0 -8.00000 1488769267.0 -8.00000 1488770167.0 -8.18700 1488771068.0 -8.50000 1488771969.0 -8.81200 1488772870.0 -9.18700 1488773771.0 -9.62500 1488774672.0 -9.81200 1488775572.0 -10.00000 1488776473.0 -10.18700 1488777374.0 -10.12500 1488778275.0 -10.18700 1488779176.0 -10.12500 1488780076.0 -9.31200 1488780977.0 -9.06200 1488781878.0 -8.50000 1488782779.0 -8.12500 1488783680.0 -7.87500 1488784581.0 -7.56200 1488785481.0 -7.37500 1488786382.0 -7.12500 1488787283.0 -7.00000 1488788184.0 -6.81200 1488789085.0 -6.68700 1488789986.0 -6.62500 1488790886.0 -6.43700 1488791787.0 -6.43700 1488792688.0 -6.43700 1488793589.0 -6.31200 1488794490.0 -6.25000 1488795390.0 -6.31200 1488796291.0 -6.31200 1488797192.0 -6.68700 1488798093.0 -7.00000 1488798994.0 -7.25000 1488799895.0 -7.56200 1488800795.0 -7.37500 1488801696.0 -6.31200 1488802597.0 -5.37500 1488803498.0 -4.37500 1488804399.0 -3.56200 1488805299.0 -2.50000 1488806200.0 -1.12500 1488807101.0 -0.50000 1488808002.0 -0.06200 1488808903.0 1.25000 1488809804.0 1.87500 1488810704.0 3.62500 1488811605.0 4.00000 1488812506.0 3.62500 1488813407.0 4.75000 1488814308.0 5.18700 1488815208.0 5.56200 1488816109.0 5.81200 1488817010.0 7.00000 1488817911.0 7.25000 1488818812.0 7.68700 1488819713.0 8.43700 1488820613.0 9.12500 1488821514.0 9.43700 1488822415.0 8.93700 1488823316.0 9.50000 1488824217.0 9.75000 1488825117.0 10.87500 1488826018.0 11.12500 1488826919.0 10.81200 1488827820.0 11.43700 1488828721.0 11.75000 1488829622.0 11.31200 1488830522.0 11.93700 1488831423.0 12.25000 1488832324.0 12.00000 1488833225.0 12.31200 1488834126.0 12.06200 1488835027.0 11.12500 1488835927.0 10.93700 1488836828.0 10.37500 1488837729.0 9.87500 1488838630.0 9.37500 1488839531.0 8.93700 1488840431.0 8.56200 1488841332.0 8.06200 1488842233.0 8.31200 1488843134.0 8.56200 1488844035.0 8.18700 1488844936.0 8.12500 1488845836.0 8.12500 1488846737.0 8.50000 1488847638.0 8.25000 1488848539.0 8.43700 1488849440.0 8.31200 1488850340.0 8.25000 1488851241.0 8.18700 1488852142.0 8.18700 1488853043.0 8.06200 1488853944.0 8.00000 1488854845.0 7.81200 1488855745.0 7.81200 1488856646.0 7.56200 1488857547.0 7.50000 1488858448.0 7.43700 1488859349.0 6.68700 1488860249.0 6.31200 1488861150.0 5.87500 1488862051.0 5.81200 1488862952.0 5.56200 1488863853.0 5.43700 1488864754.0 5.31200 1488865654.0 5.31200 1488866555.0 5.31200 1488867456.0 5.06200 1488868357.0 4.93700 1488869258.0 4.81200 1488870158.0 4.75000 1488871059.0 4.68700 1488871960.0 4.56200 1488872861.0 4.62500 1488873762.0 4.75000 1488874663.0 4.68700 1488875563.0 4.68700 1488876464.0 4.75000 1488877365.0 4.68700 1488878266.0 4.75000 1488879167.0 4.93700 1488880068.0 5.00000 1488880968.0 5.00000 1488881869.0 5.00000 1488882770.0 5.00000 1488883671.0 5.06200 1488884572.0 5.12500 1488885472.0 5.12500 1488886373.0 5.12500 1488887274.0 5.18700 1488888175.0 5.25000 1488889076.0 5.37500 1488889977.0 5.43700 1488890877.0 5.43700 1488891778.0 5.56200 1488892679.0 5.56200 1488893580.0 5.68700 1488894481.0 5.87500 1488895381.0 5.93700 1488896282.0 6.18700 1488897183.0 6.25000 1488898084.0 6.56200 1488898985.0 6.75000 1488899886.0 6.43700 1488900786.0 6.68700 1488901687.0 7.50000 1488902588.0 7.75000 1488903489.0 8.37500 1488904390.0 8.68700 1488905290.0 8.56200 1488906191.0 9.31200 1488907092.0 11.43700 1488907993.0 10.81200 1488908894.0 10.56200 1488909795.0 10.12500 1488910695.0 9.62500 1488911596.0 9.75000 1488912497.0 9.81200 1488913398.0 9.93700 1488914299.0 10.37500 1488915199.0 10.81200 1488916100.0 11.18700 1488917001.0 11.25000 1488917902.0 10.62500 1488918803.0 10.68700 1488919704.0 10.37500 1488920604.0 10.50000 1488921505.0 10.56200 1488922406.0 10.37500 1488923307.0 10.31200 1488924208.0 10.06200 1488925109.0 10.18700 1488926009.0 9.93700 1488926910.0 9.68700 1488927811.0 9.62500 1488928712.0 9.37500 1488929613.0 9.62500 1488930513.0 9.81200 1488931414.0 10.25000 1488932315.0 10.31200 1488933216.0 10.50000 1488934117.0 10.81200 1488935018.0 11.18700 1488935918.0 11.37500 1488936819.0 11.50000 1488937720.0 11.56200 1488938621.0 11.50000 1488939522.0 11.56200 1488940422.0 11.62500 1488941323.0 11.62500 1488942224.0 11.62500 1488943125.0 11.87500 1488944026.0 11.87500 1488944927.0 12.18700 1488945827.0 12.25000 1488946728.0 12.37500 1488947629.0 12.37500 1488948530.0 12.37500 1488949431.0 12.43700 1488950331.0 12.50000 1488951232.0 12.43700 1488952133.0 12.37500 1488953034.0 12.31200 1488953935.0 12.25000 1488954836.0 12.12500 1488955736.0 8.31200 1488956637.0 6.50000 1488957538.0 5.06200 1488958439.0 4.25000 1488959340.0 4.06200 1488960240.0 4.06200 1488961141.0 3.93700 1488962042.0 3.81200 1488962943.0 3.56200 1488963844.0 3.56200 1488964745.0 3.43700 1488965645.0 3.18700 1488966546.0 3.31200 1488967447.0 3.12500 1488968348.0 3.00000 1488969249.0 2.93700 1488970150.0 2.75000 1488971050.0 2.68700 1488971951.0 2.56200 1488972852.0 2.31200 1488973753.0 2.06200 1488974654.0 1.50000 1488975554.0 1.31200 1488976455.0 1.68700 1488977356.0 2.12500 1488978257.0 3.37500 1488979158.0 4.31200 1488980059.0 5.06200 1488980959.0 5.56200 1488981860.0 5.93700 1488982761.0 6.18700 1488983662.0 6.62500 1488984563.0 7.18700 1488985463.0 7.50000 1488986364.0 8.81200 1488987265.0 10.25000 1488988166.0 10.93700 1488989067.0 11.00000 1488989968.0 11.18700 1488990868.0 10.93700 1488991769.0 12.31200 1488992670.0 10.12500 1488993571.0 10.62500 1488994472.0 12.68700 1488995372.0 13.18700 1488996273.0 11.62500 1488997174.0 12.06200 1488997032.0 11.18700 1488998874.0 11.62500 1488999775.0 11.75000 1489000676.0 12.37500 1489001576.0 12.06200 1489002477.0 11.68700 1489003378.0 12.31200 1489004279.0 11.87500 1489005180.0 12.00000 1489006080.0 12.12500 1489006981.0 12.87500 1489007882.0 12.37500 1489008783.0 12.12500 1489009684.0 11.81200 1489010585.0 11.50000 1489011485.0 11.06200 1489012386.0 10.81200 1489013287.0 10.56200 1489014188.0 10.25000 1489015089.0 10.00000 1489015989.0 10.06200 1489016890.0 9.81200 1489017791.0 9.56200 1489018692.0 9.37500 1489019593.0 9.50000 1489020494.0 10.43700 1489021394.0 10.68700 1489022295.0 10.25000 1489023196.0 10.06200 1489024097.0 9.00000 1489024998.0 9.18700 1489025898.0 9.43700 1489026799.0 9.87500 1489027700.0 9.56200 1489028601.0 9.37500 1489029502.0 8.93700 1489030403.0 8.75000 1489031303.0 8.68700 1489032204.0 8.75000 1489033105.0 8.06200 1489034006.0 7.93700 1489034907.0 7.62500 1489035808.0 7.56200 1489036708.0 7.56200 1489037609.0 7.31200 1489038510.0 7.00000 1489039411.0 6.12500 1489040312.0 6.37500 1489041212.0 5.68700 1489042113.0 6.06200 1489043014.0 5.81200 1489043915.0 5.31200 1489044816.0 5.75000 1489045717.0 6.25000 1489046617.0 5.93700 1489047518.0 5.62500 1489048419.0 5.50000 1489049320.0 4.81200 1489050221.0 5.00000 1489051121.0 4.81200 1489052022.0 4.81200 1489052923.0 4.56200 1489053824.0 3.93700 1489054725.0 4.62500 1489055626.0 4.25000 1489056526.0 3.81200 1489057427.0 3.81200 1489058328.0 3.31200 1489059229.0 3.00000 1489060130.0 2.81200 1489061030.0 2.93700 1489061931.0 3.12500 1489062832.0 3.31200 1489063733.0 3.68700 1489064634.0 4.06200 1489065535.0 4.75000 1489066435.0 5.12500 1489067336.0 5.25000 1489068237.0 5.75000 1489069138.0 6.25000 1489070039.0 6.12500 1489070939.0 7.18700 1489071840.0 7.37500 1489072741.0 7.18700 1489073642.0 7.50000 1489074543.0 7.31200 1489075444.0 7.12500 1489076344.0 7.50000 1489077245.0 7.06200 1489078146.0 7.75000 1489079047.0 7.81200 1489079948.0 7.37500 1489080849.0 7.68700 1489081749.0 8.56200 1489082650.0 9.18700 1489083551.0 9.31200 1489084452.0 8.31200 1489085353.0 9.81200 1489086253.0 9.25000 1489087154.0 9.43700 1489088055.0 9.25000 1489088956.0 9.75000 1489089857.0 8.93700 1489090758.0 8.68700 1489091658.0 8.62500 1489092559.0 7.81200 1489093460.0 8.56200 1489094361.0 8.43700 1489095262.0 8.00000 1489096162.0 7.81200 1489097063.0 7.12500 1489097964.0 6.68700 1489098865.0 6.37500 1489099766.0 6.00000 1489100667.0 5.68700 1489101567.0 5.50000 1489102468.0 5.31200 1489103369.0 5.12500 1489104270.0 5.12500 1489105171.0 4.75000 1489106071.0 4.06200 1489106972.0 3.68700 1489107873.0 3.56200 1489108774.0 3.31200 1489109675.0 3.06200 1489110576.0 2.87500 1489111476.0 2.75000 1489112377.0 2.68700 1489113278.0 2.37500 1489114179.0 2.12500 1489115080.0 2.00000 1489115980.0 1.81200 1489116881.0 1.68700 1489117782.0 1.62500 1489118683.0 1.50000 1489119584.0 1.43700 1489120485.0 1.37500 1489121385.0 1.25000 1489122286.0 1.18700 1489123187.0 1.00000 1489124088.0 0.93700 1489124989.0 0.87500 1489125890.0 0.87500 1489126790.0 0.75000 1489127691.0 0.68700 1489128592.0 0.56200 1489129493.0 0.50000 1489130394.0 0.31200 1489131294.0 0.25000 1489132195.0 0.06200 1489133096.0 0.00000 1489133997.0 0.06200 1489134898.0 0.00000 1489135799.0 -0.06200 1489136699.0 -0.06200 1489137600.0 0.06200 1489138501.0 0.06200 1489139402.0 0.06200 1489140303.0 -0.06200 1489141203.0 0.06200 1489142104.0 0.06200 1489143005.0 0.12500 1489143906.0 0.06200 1489144807.0 -0.12500 1489145708.0 -0.31200 1489146608.0 -0.43700 1489147509.0 -0.37500 1489148410.0 -0.87500 1489149311.0 -1.06200 1489150212.0 -1.06200 1489151112.0 -0.68700 1489152013.0 -0.93700 1489152914.0 -1.06200 1489153815.0 -0.81200 1489154716.0 -0.75000 1489155617.0 -0.25000 1489156517.0 0.62500 1489157418.0 -1.37500 1489158319.0 -0.50000 1489159220.0 0.06200 1489160121.0 0.25000 1489161021.0 -0.31200 1489161922.0 -0.06200 1489162823.0 0.93700 1489163724.0 0.93700 1489164625.0 0.00000 1489165526.0 -0.31200 1489166426.0 0.00000 1489167327.0 -0.31200 1489168228.0 -0.68700 1489169129.0 -0.81200 1489170030.0 -1.00000 1489170931.0 0.25000 1489171831.0 -1.37500 1489172732.0 -0.18700 1489173633.0 -1.18700 1489174534.0 -0.68700 1489175435.0 -1.56200 1489176335.0 -2.00000 1489177236.0 -1.37500 1489178137.0 -1.37500 1489179038.0 -1.37500 1489179939.0 -2.06200 1489180840.0 -2.68700 1489181740.0 -3.68700 1489182641.0 -4.00000 1489183542.0 -4.50000 1489184443.0 -4.81200 1489185344.0 -5.12500 1489186244.0 -5.56200 1489187145.0 -5.87500 1489188046.0 -6.00000 1489188947.0 -6.06200 1489189848.0 -6.31200 1489190749.0 -6.81200 1489191649.0 -6.75000 1489192550.0 -7.12500 1489193451.0 -7.37500 1489194352.0 -7.25000 1489195253.0 -7.31200 1489196153.0 -7.68700 1489197054.0 -7.68700 1489197955.0 -7.81200 1489198856.0 -8.18700 1489199757.0 -8.31200 1489200658.0 -8.56200 1489201558.0 -8.93700 1489202459.0 -8.87500 1489203360.0 -9.31200 1489204261.0 -9.68700 1489205162.0 -9.68700 1489206062.0 -9.50000 1489206963.0 -9.43700 1489207864.0 -9.56200 1489208765.0 -9.75000 1489209666.0 -9.87500 1489210567.0 -10.06200 1489211467.0 -10.06200 1489212368.0 -9.87500 1489213269.0 -9.87500 1489214170.0 -9.56200 1489215071.0 -9.87500 1489215972.0 -10.00000 1489216872.0 -10.00000 1489217773.0 -10.12500 1489218674.0 -10.18700 1489219575.0 -10.37500 1489220476.0 -10.43700 1489221376.0 -10.43700 1489222277.0 -10.43700 1489223178.0 -10.43700 1489224079.0 -10.56200 1489224980.0 -10.31200 1489225881.0 -10.43700 1489226781.0 -10.31200 1489227682.0 -10.25000 1489228583.0 -10.12500 1489229484.0 -10.31200 1489230385.0 -10.93700 1489231285.0 -11.12500 1489232186.0 -11.56200 1489233087.0 -11.68700 1489233988.0 -11.62500 1489234889.0 -11.12500 1489235790.0 -10.81200 1489236690.0 -9.31200 1489237591.0 -8.93700 1489238492.0 -7.06200 1489239393.0 -7.31200 1489240294.0 -6.93700 1489241194.0 -7.93700 1489242095.0 -7.00000 1489242996.0 -6.37500 1489243897.0 -6.75000 1489244798.0 -6.37500 1489245699.0 -4.87500 1489246599.0 -5.12500 1489247500.0 -5.87500 1489248401.0 -5.18700 1489249302.0 -5.87500 1489250203.0 -5.06200 1489251103.0 -5.81200 1489252004.0 -3.87500 1489252905.0 -5.18700 1489253806.0 -3.87500 1489254707.0 -5.31200 1489255608.0 -3.75000 1489256508.0 -4.93700 1489257409.0 -4.31200 1489258310.0 -3.93700 1489259211.0 -4.81200 1489260112.0 -5.93700 1489261013.0 -6.62500 1489261913.0 -6.12500 1489262814.0 -5.43700 1489263715.0 -5.18700 1489264616.0 -5.56200 1489265517.0 -6.50000 1489266417.0 -6.37500 1489267318.0 -6.00000 1489268219.0 -6.43700 1489269120.0 -7.37500 1489270021.0 -7.00000 1489270922.0 -6.68700 1489271822.0 -7.62500 1489272723.0 -7.68700 1489273624.0 -7.81200 1489274525.0 -8.12500 1489275426.0 -8.43700 1489276326.0 -8.43700 1489277227.0 -8.56200 1489278128.0 -8.43700 1489279029.0 -8.62500 1489279930.0 -8.75000 1489280831.0 -8.68700 1489281731.0 -8.81200 1489282632.0 -8.81200 1489283533.0 -9.00000 1489284434.0 -8.68700 1489285335.0 -8.56200 1489286235.0 -8.37500 1489287136.0 -8.12500 1489288037.0 -8.31200 1489288938.0 -8.62500 1489289839.0 -8.56200 1489290740.0 -8.43700 1489291640.0 -8.56200 1489292541.0 -8.56200 1489293442.0 -8.37500 1489294343.0 -8.25000 1489295244.0 -8.56200 1489296144.0 -8.43700 1489297045.0 -8.75000 1489297946.0 -8.87500 1489298847.0 -8.81200 1489299748.0 -8.81200 1489300649.0 -8.75000 1489301549.0 -8.81200 1489302450.0 -9.18700 1489303351.0 -9.25000 1489304252.0 -9.37500 1489305153.0 -9.68700 1489306054.0 -9.81200 1489306954.0 -9.68700 1489307855.0 -9.81200 1489308756.0 -9.93700 1489309657.0 -10.12500 1489310558.0 -10.18700 1489311458.0 -10.31200 1489312359.0 -10.75000 1489313260.0 -10.75000 1489314161.0 -10.75000 1489315062.0 -10.93700 1489315963.0 -11.18700 1489316863.0 -11.56200 1489317764.0 -11.93700 1489318665.0 -12.12500 1489319566.0 -12.18700 1489320467.0 -11.25000 1489321367.0 -9.68700 1489322268.0 -9.43700 1489323169.0 -8.75000 1489324070.0 -8.37500 1489324971.0 -8.50000 1489325872.0 -7.87500 1489326772.0 -6.93700 1489327673.0 -7.18700 1489328574.0 -7.25000 1489329475.0 -6.43700 1489330376.0 -6.18700 1489331276.0 -6.31200 1489332177.0 -5.75000 1489333078.0 -5.37500 1489333979.0 -4.37500 1489334880.0 -4.75000 1489335781.0 -5.25000 1489336681.0 -5.18700 1489337582.0 -4.06200 1489338483.0 -5.18700 1489339384.0 -4.37500 1489340285.0 -5.68700 1489341185.0 -5.18700 1489342086.0 -6.56200 1489342987.0 -4.31200 1489343888.0 -4.87500 1489344789.0 -5.43700 1489345690.0 -4.25000 1489346590.0 -3.81200 1489347491.0 -4.87500 1489348392.0 -4.81200 1489349293.0 -4.62500 1489350194.0 -4.68700 1489351095.0 -5.25000 1489351995.0 -4.75000 1489352896.0 -4.43700 1489353797.0 -5.31200 1489354698.0 -5.12500 1489355599.0 -5.68700 1489356499.0 -5.81200 1489357400.0 -5.93700 1489358301.0 -6.37500 1489359202.0 -6.75000 1489360103.0 -7.12500 1489361004.0 -7.43700 1489361904.0 -7.62500 1489362805.0 -7.81200 1489363706.0 -8.31200 1489364607.0 -8.06200 1489365508.0 -8.81200 1489366408.0 -9.31200 1489367309.0 -9.87500 1489368210.0 -10.18700 1489369111.0 -10.62500 1489370012.0 -11.31200 1489370913.0 -11.56200 1489371813.0 -11.81200 1489372714.0 -12.06200 1489373615.0 -12.06200 1489374516.0 -12.56200 1489375417.0 -12.62500 1489376317.0 -12.87500 1489377218.0 -12.87500 1489378119.0 -13.18700 1489379020.0 -13.25000 1489379921.0 -13.31200 1489380822.0 -13.50000 1489381722.0 -13.50000 1489382623.0 -13.18700 1489383524.0 -12.81200 1489384425.0 -12.75000 1489385326.0 -12.93700 1489386227.0 -13.43700 1489387127.0 -13.62500 1489388028.0 -13.93700 1489388929.0 -13.93700 1489389830.0 -14.18700 1489390731.0 -14.18700 1489391631.0 -14.18700 1489392532.0 -14.37500 1489393433.0 -14.50000 1489394334.0 -14.43700 1489395235.0 -14.56200 1489396136.0 -14.56200 1489397036.0 -14.68700 1489397937.0 -14.68700 1489398838.0 -14.87500 1489399739.0 -15.00000 1489400640.0 -15.00000 1489401540.0 -14.75000 1489402441.0 -14.75000 1489403342.0 -14.31200 1489404243.0 -14.06200 1489405144.0 -13.50000 1489406045.0 -12.87500 1489406945.0 -12.18700 1489407846.0 -11.12500 1489408747.0 -10.56200 1489409648.0 -9.75000 1489410549.0 -8.81200 1489411449.0 -6.87500 1489412350.0 -5.87500 1489413251.0 -5.75000 1489414152.0 -4.68700 1489415053.0 -3.93700 1489415954.0 -4.25000 1489416854.0 -3.12500 1489417755.0 -2.43700 1489418656.0 -2.62500 1489419557.0 -1.87500 1489420458.0 -1.37500 1489421359.0 -0.87500 1489422259.0 -0.12500 1489423160.0 0.06200 1489424061.0 0.37500 1489424962.0 1.25000 1489425863.0 0.43700 1489426763.0 1.25000 1489427664.0 1.93700 1489428565.0 0.37500 1489429466.0 0.25000 1489430367.0 1.50000 1489431268.0 1.18700 1489432168.0 1.87500 1489433069.0 1.50000 1489433970.0 1.87500 1489434871.0 1.81200 1489435772.0 1.25000 1489436672.0 1.56200 1489437573.0 1.75000 1489438474.0 1.68700 1489439375.0 1.50000 1489440276.0 1.18700 1489441177.0 0.93700 1489442077.0 0.56200 1489442978.0 0.00000 1489443879.0 -0.25000 1489444780.0 -0.68700 1489445681.0 -1.25000 1489446581.0 -1.68700 1489447482.0 -2.00000 1489448383.0 -2.31200 1489449284.0 -2.43700 1489450185.0 -2.56200 1489451086.0 -3.06200 1489451986.0 -3.50000 1489452887.0 -3.50000 1489453788.0 -3.75000 1489454689.0 -4.06200 1489455590.0 -4.18700 1489456490.0 -4.62500 1489457391.0 -5.06200 1489458292.0 -5.06200 1489459193.0 -5.12500 1489460094.0 -5.12500 1489460995.0 -5.18700 1489461895.0 -4.93700 1489462796.0 -5.18700 1489463697.0 -5.06200 1489464598.0 -4.75000 1489465499.0 -4.43700 1489466400.0 -4.18700 1489467300.0 -3.93700 1489468201.0 -3.93700 1489469102.0 -3.68700 1489470003.0 -3.68700 1489470904.0 -3.68700 1489471804.0 -3.62500 1489472705.0 -3.50000 1489473606.0 -3.43700 1489474507.0 -3.12500 1489475408.0 -3.00000 1489476309.0 -3.43700 1489477209.0 -3.62500 1489478110.0 -3.68700 1489479011.0 -3.87500 1489479912.0 -3.87500 1489480813.0 -4.00000 1489481713.0 -4.18700 1489482614.0 -4.18700 1489483515.0 -4.37500 1489484416.0 -4.37500 1489485317.0 -4.43700 1489486218.0 -4.43700 1489487118.0 -4.62500 1489488019.0 -4.75000 1489488920.0 -5.00000 1489489821.0 -5.25000 1489490722.0 -5.43700 1489491622.0 -5.56200 1489492523.0 -5.62500 1489493424.0 -5.68700 1489494325.0 -5.81200 1489495226.0 -5.81200 1489496127.0 -5.87500 1489497027.0 -6.00000 1489497928.0 -6.00000 1489498829.0 -5.87500 1489499730.0 -5.81200 1489500631.0 -5.62500 1489501531.0 -5.75000 1489502432.0 -5.93700 1489503333.0 -5.62500 1489504234.0 -5.50000 1489505135.0 -5.68700 1489506036.0 -5.75000 1489506936.0 -5.50000 1489507837.0 -5.18700 1489508738.0 -5.43700 1489509639.0 -5.18700 1489510540.0 -5.00000 1489511441.0 -4.75000 1489512341.0 -4.62500 1489513242.0 -4.93700 1489514143.0 -5.12500 1489515044.0 -5.12500 1489515945.0 -4.81200 1489516845.0 -4.43700 1489517746.0 -4.12500 1489518647.0 -4.43700 1489519548.0 -3.93700 1489520449.0 -3.68700 1489521350.0 -4.93700 1489522250.0 -5.18700 1489523151.0 -4.93700 1489524052.0 -5.50000 1489524953.0 -5.87500 1489525854.0 -6.87500 1489526754.0 -7.06200 1489527655.0 -7.25000 1489528556.0 -7.31200 1489529457.0 -7.56200 1489530358.0 -7.56200 1489531259.0 -7.93700 1489532159.0 -8.25000 1489533060.0 -8.25000 1489533961.0 -8.56200 1489534862.0 -8.62500 1489535763.0 -8.43700 1489536663.0 -8.37500 1489537564.0 -8.31200 1489538465.0 -8.25000 1489539366.0 -8.37500 1489540267.0 -8.31200 1489541168.0 -8.31200 1489542068.0 -8.25000 1489542969.0 -8.12500 1489543870.0 -8.12500 1489544771.0 -8.12500 1489545672.0 -8.00000 1489546573.0 -8.12500 1489547473.0 -8.25000 1489548374.0 -8.31200 1489549275.0 -8.37500 1489550176.0 -8.43700 1489551077.0 -8.43700 1489551977.0 -8.56200 1489552878.0 -8.50000 1489553779.0 -8.56200 1489554680.0 -8.75000 1489555581.0 -8.93700 1489556482.0 -8.87500 1489557382.0 -8.93700 1489558283.0 -8.81200 1489559184.0 -8.62500 1489560085.0 -8.50000 1489560986.0 -8.43700 1489561886.0 -8.43700 1489562787.0 -8.50000 1489563688.0 -8.43700 1489564589.0 -8.37500 1489565490.0 -8.43700 1489566391.0 -8.50000 1489567291.0 -8.56200 1489568192.0 -8.68700 1489569093.0 -8.62500 1489569994.0 -8.75000 1489570895.0 -8.81200 1489571796.0 -8.81200 1489572696.0 -8.81200 1489573597.0 -8.87500 1489574498.0 -8.87500 1489575399.0 -8.87500 1489576300.0 -8.81200 1489577200.0 -8.87500 1489578101.0 -8.62500 1489579002.0 -8.18700 1489579903.0 -8.06200 1489580804.0 -7.62500 1489581705.0 -7.62500 1489582605.0 -7.25000 1489583506.0 -6.43700 1489584407.0 -6.37500 1489585308.0 -6.12500 1489586209.0 -5.50000 1489587109.0 -6.81200 1489588010.0 -5.75000 1489588911.0 -5.93700 1489589812.0 -5.56200 1489590713.0 -4.81200 1489591614.0 -4.56200 1489592514.0 -4.37500 1489593415.0 -3.68700 1489594316.0 -3.62500 1489595217.0 -3.37500 1489596118.0 -4.31200 1489597018.0 -2.43700 1489597919.0 -2.50000 1489598820.0 -2.18700 1489599721.0 -3.43700 1489600622.0 -3.37500 1489601523.0 -3.25000 1489602423.0 -2.75000 1489603324.0 -3.75000 1489604225.0 -4.68700 1489605126.0 -3.68700 1489606027.0 -4.75000 1489606927.0 -4.43700 1489607828.0 -4.43700 1489608729.0 -4.75000 1489609630.0 -5.50000 1489610531.0 -5.06200 1489611432.0 -4.06200 1489612332.0 -4.62500 1489613233.0 -5.37500 1489614134.0 -5.75000 1489615035.0 -5.68700 1489615936.0 -5.37500 1489616837.0 -5.56200 1489617737.0 -5.68700 1489618638.0 -5.87500 1489619539.0 -5.93700 1489620440.0 -6.12500 1489621341.0 -6.06200 1489622241.0 -5.87500 1489623142.0 -5.93700 1489624043.0 -6.00000 1489624944.0 -6.18700 1489625845.0 -6.18700 1489626746.0 -6.06200 1489627646.0 -6.00000 1489628547.0 -5.68700 1489629448.0 -5.75000 1489630349.0 -5.87500 1489631250.0 -5.81200 1489632150.0 -5.87500 1489633051.0 -5.87500 1489633952.0 -5.62500 1489634853.0 -5.37500 1489635754.0 -5.25000 1489636655.0 -5.56200 1489637555.0 -5.62500 1489638456.0 -5.81200 1489639357.0 -5.93700 1489640258.0 -6.12500 1489641159.0 -6.06200 1489642059.0 -6.12500 1489642960.0 -6.31200 1489643861.0 -6.81200 1489644762.0 -7.12500 1489645663.0 -7.25000 1489646564.0 -7.12500 1489647464.0 -7.18700 1489648365.0 -7.68700 1489649266.0 -7.62500 1489650167.0 -7.87500 1489651068.0 -7.81200 1489651968.0 -7.81200 1489652869.0 -7.62500 1489653770.0 -7.37500 1489654671.0 -7.68700 1489655572.0 -7.12500 1489656473.0 -7.31200 1489657373.0 -7.31200 1489658274.0 -7.18700 1489659175.0 -7.87500 1489660076.0 -8.00000 1489660977.0 -8.12500 1489661878.0 -8.12500 1489662778.0 -8.25000 1489663679.0 -8.31200 1489664580.0 -7.75000 1489665481.0 -7.00000 1489666382.0 -6.31200 1489667282.0 -5.50000 1489668183.0 -4.12500 1489669084.0 -3.37500 1489669985.0 -3.12500 1489670886.0 -3.68700 1489671787.0 -2.56200 1489672687.0 -2.93700 1489673588.0 -1.18700 1489674489.0 -1.50000 1489675390.0 -1.62500 1489676291.0 -0.93700 1489677191.0 -0.25000 1489678092.0 0.50000 1489678993.0 -0.50000 1489679894.0 0.56200 1489680795.0 0.56200 1489681696.0 0.31200 1489682596.0 0.75000 1489683497.0 1.25000 1489684398.0 1.81200 1489685299.0 1.06200 1489686200.0 1.93700 1489687100.0 1.50000 1489688001.0 2.06200 1489688902.0 1.68700 1489689803.0 2.12500 1489690704.0 2.31200 1489691605.0 1.81200 1489692505.0 1.87500 1489693406.0 2.18700 1489694307.0 1.62500 1489695208.0 1.37500 1489696109.0 1.50000 1489697010.0 0.93700 1489697910.0 1.06200 1489698811.0 0.62500 1489699712.0 0.50000 1489700613.0 0.37500 1489701514.0 0.06200 1489702414.0 -0.12500 1489703315.0 -0.43700 1489704216.0 -0.75000 1489705117.0 -0.87500 1489706018.0 -1.56200 1489706919.0 -1.62500 1489707819.0 -1.56200 1489708720.0 -1.87500 1489709621.0 -1.93700 1489710522.0 -2.50000 1489711423.0 -2.62500 1489712323.0 -3.18700 1489713224.0 -3.06200 1489714125.0 -2.56200 1489715026.0 -2.25000 1489715927.0 -1.81200 1489716828.0 -1.87500 1489717728.0 -1.75000 1489718629.0 -1.75000 1489719530.0 -1.75000 1489720431.0 -1.62500 1489721332.0 -1.62500 1489722232.0 -1.62500 1489723133.0 -1.56200 1489724034.0 -1.62500 1489724935.0 -1.81200 1489725836.0 -1.93700 1489726737.0 -2.18700 1489727637.0 -2.37500 1489728538.0 -2.37500 1489729439.0 -2.68700 1489730340.0 -3.25000 1489731241.0 -4.00000 1489732141.0 -4.25000 1489733042.0 -4.75000 1489733943.0 -5.12500 1489734844.0 -6.37500 1489735745.0 -6.87500 1489736646.0 -7.87500 1489737546.0 -8.43700 1489738447.0 -8.87500 1489739348.0 -9.25000 1489740249.0 -9.56200 1489741150.0 -10.18700 1489742051.0 -10.75000 1489742951.0 -11.06200 1489743852.0 -11.37500 1489744753.0 -11.93700 1489745654.0 -12.18700 1489746555.0 -12.56200 1489747455.0 -12.75000 1489748356.0 -13.25000 1489749257.0 -13.37500 1489750158.0 -13.31200 1489751059.0 -13.18700 1489751960.0 -12.81200 1489752860.0 -12.06200 1489753761.0 -10.75000 1489754662.0 -8.25000 1489755563.0 -6.75000 1489756464.0 -4.31200 1489757364.0 -2.43700 1489758265.0 -1.18700 1489759166.0 0.31200 1489760067.0 1.06200 1489760968.0 1.00000 1489761869.0 2.00000 1489762769.0 2.12500 1489763670.0 2.75000 1489764571.0 3.56200 1489765472.0 3.87500 1489766373.0 3.50000 1489767274.0 4.12500 1489768174.0 4.93700 1489769075.0 4.62500 1489769976.0 4.43700 1489770877.0 4.87500 1489771778.0 5.12500 1489772678.0 5.75000 1489773579.0 5.87500 1489774480.0 6.06200 1489775381.0 5.93700 1489776282.0 6.18700 1489777183.0 6.56200 1489778083.0 6.62500 1489778984.0 6.56200 1489779885.0 6.31200 1489780786.0 6.50000 1489781687.0 5.81200 1489782587.0 6.00000 1489783488.0 5.37500 1489784389.0 5.75000 1489785290.0 5.37500 1489786191.0 5.87500 1489787092.0 5.87500 1489787992.0 5.25000 1489788893.0 4.50000 1489789794.0 3.68700 1489790695.0 2.18700 1489791596.0 0.81200 1489792496.0 -0.43700 1489793397.0 -1.31200 1489794298.0 -2.00000 1489795199.0 -2.68700 1489796100.0 -3.31200 1489797001.0 -3.81200 1489797901.0 -4.25000 1489798802.0 -4.62500 1489799703.0 -5.18700 1489800604.0 -5.68700 1489801505.0 -6.06200 1489802405.0 -6.62500 1489803306.0 -6.81200 1489804207.0 -7.31200 1489805108.0 -7.62500 1489806009.0 -8.00000 1489806910.0 -8.37500 1489807810.0 -8.37500 1489808711.0 -8.56200 1489809612.0 -8.87500 1489810513.0 -9.12500 1489811414.0 -9.43700 1489812315.0 -9.62500 1489813215.0 -9.68700 1489814116.0 -10.12500 1489815017.0 -10.18700 1489815918.0 -10.25000 1489816819.0 -10.43700 1489817719.0 -10.87500 1489818620.0 -11.06200 1489819521.0 -11.18700 1489820422.0 -11.06200 1489821323.0 -11.18700 1489822224.0 -11.31200 1489823124.0 -11.50000 1489824025.0 -11.75000 1489824926.0 -11.75000 1489825827.0 -12.25000 1489826728.0 -11.93700 1489827628.0 -11.43700 1489828529.0 -10.75000 1489829430.0 -10.18700 1489830331.0 -9.75000 1489831232.0 -9.37500 1489832133.0 -9.06200 1489833033.0 -8.81200 1489833934.0 -8.62500 1489834835.0 -8.37500 1489835736.0 -7.93700 1489836637.0 -7.68700 1489837537.0 -7.50000 1489838438.0 -6.87500 1489839339.0 -6.56200 1489840240.0 -5.68700 1489841141.0 -4.12500 1489842042.0 -2.50000 1489842942.0 0.43700 1489843843.0 2.12500 1489844744.0 1.93700 1489845645.0 1.43700 1489846546.0 2.00000 1489847446.0 2.75000 1489848347.0 2.12500 1489849248.0 2.12500 1489850149.0 2.31200 1489851050.0 2.18700 1489851951.0 1.62500 1489852851.0 2.18700 1489853752.0 2.00000 1489854653.0 1.87500 1489855554.0 2.12500 1489856455.0 2.06200 1489857356.0 2.25000 1489858256.0 2.25000 1489859157.0 2.62500 1489860058.0 2.68700 1489860959.0 2.12500 1489861860.0 2.50000 1489862760.0 1.75000 1489863661.0 1.43700 1489864562.0 1.62500 1489865463.0 1.50000 1489866364.0 1.18700 1489867265.0 1.18700 1489868165.0 1.18700 1489869066.0 1.75000 1489869967.0 1.37500 1489870868.0 1.50000 1489871769.0 1.56200 1489872669.0 1.18700 1489873231.0 1.06200 1489874158.0 0.87500 1489875059.0 0.62500 1489875960.0 0.62500 1489876860.0 0.37500 1489877761.0 0.43700 1489878662.0 0.31200 1489879563.0 0.25000 1489880464.0 0.25000 1489881365.0 0.18700 1489882265.0 0.31200 1489883166.0 0.31200 1489884067.0 0.12500 1489884968.0 0.06200 1489885869.0 0.00000 1489886770.0 0.18700 1489887670.0 0.25000 1489888571.0 0.18700 1489889472.0 0.12500 1489890373.0 0.18700 1489891274.0 0.18700 1489892174.0 0.18700 1489893075.0 0.12500 1489893976.0 0.25000 1489894877.0 0.18700 1489895778.0 0.25000 1489896679.0 0.25000 1489897579.0 0.12500 1489898480.0 -0.18700 1489899381.0 -0.12500 1489900282.0 -0.18700 1489901183.0 -0.31200 1489902083.0 -0.37500 1489902984.0 -0.37500 1489903885.0 -0.43700 1489904786.0 -0.37500 1489905687.0 -0.43700 1489906588.0 -0.56200 1489907488.0 -0.50000 1489908389.0 -0.56200 1489909290.0 -0.62500 1489910191.0 -0.62500 1489911092.0 -0.62500 1489911992.0 -0.62500 1489912893.0 -0.62500 1489913794.0 -0.62500 1489914695.0 -0.62500 1489915596.0 -0.56200 1489916497.0 -0.56200 1489917397.0 -0.56200 1489918298.0 -0.75000 1489919199.0 -0.68700 1489920100.0 -0.68700 1489921001.0 -0.75000 1489921901.0 -0.75000 1489922802.0 -0.50000 1489923703.0 -0.25000 1489924604.0 -0.06200 1489925505.0 0.31200 1489926406.0 0.93700 1489927306.0 1.25000 1489928207.0 1.93700 1489929108.0 2.06200 1489930009.0 2.43700 1489930910.0 2.56200 1489931811.0 2.81200 1489932711.0 4.68700 1489933612.0 4.25000 1489934513.0 6.12500 1489935414.0 7.31200 1489936315.0 7.25000 1489937215.0 7.25000 1489938116.0 8.00000 1489939017.0 8.50000 1489939918.0 8.56200 1489940819.0 8.25000 1489941720.0 8.18700 1489942620.0 7.81200 1489943521.0 7.93700 1489944422.0 7.93700 1489945323.0 9.12500 1489946224.0 8.75000 1489947124.0 8.81200 1489948025.0 7.25000 1489948926.0 7.75000 1489949827.0 8.25000 1489950728.0 6.81200 1489951629.0 7.56200 1489952529.0 6.81200 1489953430.0 7.81200 1489954331.0 7.00000 1489955232.0 6.25000 1489956133.0 7.12500 1489957034.0 7.37500 1489957934.0 6.56200 1489958835.0 6.62500 1489959736.0 6.06200 1489960637.0 5.93700 1489961538.0 5.00000 1489962438.0 4.68700 1489963339.0 3.87500 1489964240.0 3.37500 1489965141.0 2.87500 1489966042.0 2.31200 1489966943.0 1.62500 1489967843.0 1.50000 1489968744.0 1.18700 1489969645.0 0.87500 1489970546.0 1.00000 1489971447.0 0.43700 1489972347.0 -0.12500 1489973248.0 -1.18700 1489974149.0 -2.12500 1489975050.0 -2.56200 1489975951.0 -2.93700 1489976852.0 -3.43700 1489977752.0 -3.93700 1489978653.0 -4.31200 1489979554.0 -4.62500 1489980455.0 -4.93700 1489981356.0 -5.25000 1489982256.0 -5.56200 1489983157.0 -5.87500 1489984058.0 -6.18700 1489984959.0 -6.43700 1489985860.0 -6.75000 1489986761.0 -7.18700 1489987661.0 -7.31200 1489988562.0 -7.56200 1489989463.0 -7.81200 1489990364.0 -8.06200 1489991265.0 -8.31200 1489992165.0 -8.56200 1489993066.0 -8.56200 1489993967.0 -8.81200 1489994868.0 -9.18700 1489995769.0 -9.18700 1489996670.0 -9.31200 1489997570.0 -9.81200 1489998471.0 -9.87500 1489999372.0 -9.75000 1490000273.0 -9.12500 1490001174.0 -8.43700 1490002075.0 -8.12500 1490002975.0 -7.87500 1490003876.0 -7.56200 1490004777.0 -7.87500 1490005678.0 -8.25000 1490006579.0 -8.68700 1490007479.0 -8.93700 1490008380.0 -8.87500 1490009281.0 -8.75000 1490010182.0 -8.50000 1490011083.0 -8.56200 1490011984.0 -7.37500 1490012884.0 -6.06200 1490013785.0 -5.75000 1490014686.0 -3.75000 1490015587.0 -2.93700 1490016488.0 -2.31200 1490017388.0 0.37500 1490018289.0 0.93700 1490019190.0 2.18700 1490020091.0 3.93700 1490020992.0 4.25000 1490021893.0 3.81200 1490022793.0 6.12500 1490023694.0 5.37500 1490024595.0 6.56200 1490025496.0 5.50000 1490026397.0 6.81200 1490027297.0 7.68700 1490028198.0 8.50000 1490029099.0 7.18700 1490030000.0 7.06200 1490030901.0 6.81200 1490031802.0 7.56200 1490032702.0 6.75000 1490033603.0 7.06200 1490034504.0 7.50000 1490035405.0 7.81200 1490036306.0 7.62500 1490037206.0 8.12500 1490038107.0 8.12500 1490039008.0 8.68700 1490039909.0 9.06200 1490040810.0 8.43700 1490041711.0 8.37500 1490042611.0 8.31200 1490043512.0 8.00000 1490044413.0 7.43700 1490045314.0 7.56200 1490046215.0 6.93700 1490047116.0 7.00000 1490048016.0 5.68700 1490048917.0 5.00000 1490049818.0 4.25000 1490050719.0 3.81200 1490051620.0 3.06200 1490052520.0 2.81200 1490053421.0 2.62500 1490054322.0 2.50000 1490055223.0 2.37500 1490056124.0 2.31200 1490057025.0 2.12500 1490057925.0 2.12500 1490058826.0 2.00000 1490059727.0 1.81200 1490060628.0 1.81200 1490061529.0 1.81200 1490062429.0 1.81200 1490063330.0 1.62500 1490064231.0 1.37500 1490065132.0 1.00000 1490066033.0 0.87500 1490066934.0 0.81200 1490067834.0 0.81200 1490068735.0 0.87500 1490069636.0 0.93700 1490070537.0 0.93700 1490071438.0 1.00000 1490072338.0 0.93700 1490073239.0 0.81200 1490074140.0 0.93700 1490075041.0 0.93700 1490075942.0 0.93700 1490076843.0 0.93700 1490077743.0 0.93700 1490078644.0 1.00000 1490079545.0 0.93700 1490080446.0 1.06200 1490081347.0 0.93700 1490082247.0 1.00000 1490083148.0 1.18700 1490084049.0 1.12500 1490084950.0 1.12500 1490085851.0 1.06200 1490086752.0 1.12500 1490087652.0 1.06200 1490088553.0 1.00000 1490089454.0 1.00000 1490090355.0 0.93700 1490091256.0 1.00000 1490092157.0 1.06200 1490093057.0 0.93700 1490093958.0 0.62500 1490094859.0 -0.06200 1490095760.0 -0.31200 1490096661.0 0.25000 1490097561.0 1.00000 1490098462.0 1.75000 1490099363.0 2.18700 1490100264.0 4.06200 1490101165.0 5.06200 1490102066.0 7.18700 1490102966.0 7.25000 1490103867.0 7.75000 1490104768.0 8.00000 1490105669.0 9.12500 1490106570.0 10.06200 1490107470.0 9.68700 1490108371.0 9.31200 1490109272.0 11.75000 1490110173.0 10.12500 1490111074.0 11.56200 1490111975.0 9.68700 1490112875.0 10.25000 1490113776.0 9.87500 1490114677.0 10.56200 1490115578.0 12.56200 1490116479.0 12.18700 1490117379.0 12.31200 1490118280.0 13.56200 1490119181.0 13.37500 1490120082.0 12.81200 1490120983.0 11.81200 1490121884.0 12.68700 1490122784.0 12.37500 1490123685.0 11.56200 1490124586.0 12.12500 1490125487.0 11.87500 1490126388.0 12.12500 1490127289.0 11.75000 1490128189.0 11.68700 1490129090.0 11.56200 1490129991.0 11.31200 1490130892.0 10.56200 1490131793.0 10.25000 1490132693.0 10.06200 1490133594.0 9.31200 1490134495.0 8.43700 1490135396.0 7.75000 1490136297.0 7.12500 1490137198.0 5.43700 1490138098.0 3.75000 1490138999.0 2.68700 1490139900.0 2.00000 1490140801.0 1.31200 1490141702.0 0.81200 1490142602.0 0.37500 1490143503.0 -0.12500 1490144404.0 -0.50000 1490145305.0 -0.75000 1490146206.0 -1.06200 1490147107.0 -0.93700 1490148007.0 -0.62500 1490148908.0 -0.50000 1490149809.0 -0.93700 1490150710.0 0.12500 1490151611.0 3.06200 1490152511.0 4.00000 1490153412.0 3.56200 1490154313.0 3.06200 1490155214.0 2.75000 1490156115.0 2.37500 1490157016.0 2.31200 1490157916.0 1.68700 1490158817.0 1.56200 1490159718.0 1.18700 1490160619.0 1.18700 1490161520.0 1.18700 1490162421.0 1.25000 1490163321.0 1.06200 1490164222.0 0.50000 1490165123.0 0.75000 1490166024.0 0.75000 1490166925.0 -0.06200 1490167825.0 -0.31200 1490168726.0 -0.31200 1490169627.0 -1.68700 1490170528.0 -1.56200 1490171429.0 -1.75000 1490172330.0 -2.00000 1490173230.0 -2.18700 1490174131.0 -2.56200 1490175032.0 -2.68700 1490175933.0 -3.18700 1490176834.0 -3.43700 1490177734.0 -3.62500 1490178635.0 -3.87500 1490179536.0 -3.87500 1490180437.0 -4.06200 1490181338.0 -4.25000 1490182239.0 -5.00000 1490183139.0 -5.00000 1490184040.0 -5.43700 1490184941.0 -4.93700 1490185842.0 -5.25000 1490186743.0 -5.56200 1490187643.0 -5.18700 1490188544.0 -5.93700 1490189445.0 -5.50000 1490190346.0 -4.31200 1490191247.0 -5.18700 1490192148.0 -5.31200 1490193048.0 -4.31200 1490193949.0 -4.62500 1490194850.0 -4.62500 1490195751.0 -4.62500 1490196652.0 -3.37500 1490197552.0 -4.00000 1490198453.0 -3.68700 1490199354.0 -3.18700 1490200255.0 -3.87500 1490201156.0 -3.18700 1490202057.0 -3.50000 1490202957.0 -3.18700 1490203858.0 -3.68700 1490204759.0 -1.93700 1490205660.0 -3.12500 1490206561.0 -3.12500 1490207462.0 -3.37500 1490208362.0 -4.00000 1490209263.0 -3.25000 1490210164.0 -3.87500 1490211065.0 -4.18700 1490211966.0 -4.00000 1490212866.0 -4.37500 1490213767.0 -3.81200 1490214668.0 -4.00000 1490215569.0 -4.43700 1490216470.0 -4.81200 1490217371.0 -4.81200 1490218271.0 -5.00000 1490219172.0 -5.31200 1490220073.0 -5.31200 1490220974.0 -5.37500 1490221875.0 -5.75000 1490222775.0 -6.06200 1490223676.0 -6.25000 1490224577.0 -6.68700 1490225478.0 -7.00000 1490226379.0 -7.12500 1490227280.0 -7.31200 1490228180.0 -8.18700 1490229081.0 -8.50000 1490229982.0 -9.06200 1490230883.0 -9.62500 1490231784.0 -9.87500 1490232684.0 -10.37500 1490233585.0 -10.56200 1490234486.0 -11.25000 1490235387.0 -10.93700 1490236288.0 -11.68700 1490237189.0 -12.12500 1490238089.0 -12.18700 1490238990.0 -12.37500 1490239891.0 -12.62500 1490240792.0 -12.81200 1490241693.0 -13.00000 1490242594.0 -13.12500 1490243494.0 -13.31200 1490244395.0 -13.68700 1490245296.0 -13.68700 1490246197.0 -13.93700 1490247098.0 -14.18700 1490247998.0 -14.37500 1490248899.0 -14.43700 1490249800.0 -14.50000 1490250701.0 -14.62500 1490251602.0 -14.56200 1490252503.0 -14.81200 1490253403.0 -15.06200 1490254304.0 -15.25000 1490255205.0 -15.31200 1490256106.0 -15.50000 1490257007.0 -15.62500 1490257907.0 -15.68700 1490258808.0 -15.75000 1490259709.0 -15.93700 1490260610.0 -16.18700 1490261511.0 -16.25000 1490262412.0 -16.37500 1490263312.0 -16.56200 1490264213.0 -16.68700 1490265114.0 -16.75000 1490266015.0 -16.87500 1490266916.0 -16.93700 1490267816.0 -16.93700 1490268717.0 -16.50000 1490269618.0 -16.37500 1490270519.0 -15.31200 1490271420.0 -14.18700 1490272321.0 -11.50000 1490273221.0 -11.00000 1490274122.0 -9.12500 1490275023.0 -7.18700 1490275924.0 -5.50000 1490276825.0 -4.50000 1490277725.0 -4.18700 1490278626.0 -2.31200 1490279527.0 -1.25000 1490280428.0 -0.75000 1490281329.0 -0.18700 1490282230.0 0.31200 1490283130.0 0.68700 1490284031.0 0.56200 1490284932.0 1.06200 1490285833.0 1.06200 1490286734.0 1.68700 1490287635.0 1.81200 1490288535.0 2.62500 1490289436.0 2.31200 1490290337.0 1.68700 1490291238.0 2.75000 1490292139.0 2.62500 1490293039.0 2.12500 1490293940.0 3.25000 1490294841.0 3.68700 1490295742.0 3.68700 1490296643.0 3.56200 1490297544.0 3.06200 1490298444.0 3.56200 1490299345.0 3.75000 1490300246.0 3.31200 1490301147.0 3.50000 1490302048.0 3.56200 1490302948.0 3.00000 1490303849.0 3.18700 1490304750.0 2.68700 1490305651.0 2.37500 1490306552.0 2.00000 1490307453.0 1.56200 1490308353.0 1.31200 1490309254.0 0.87500 1490310155.0 0.18700 1490311056.0 -0.93700 1490311957.0 -1.68700 1490312857.0 -2.18700 1490313758.0 -2.68700 1490314659.0 -3.00000 1490315560.0 -3.25000 1490316461.0 -3.62500 1490317362.0 -4.12500 1490318262.0 -3.62500 1490319163.0 -3.37500 1490320064.0 -3.68700 1490320965.0 -3.62500 1490321866.0 -3.87500 1490322766.0 -4.43700 1490323667.0 -4.75000 1490324568.0 -4.37500 1490325469.0 -3.81200 1490326370.0 -3.68700 1490327271.0 -3.50000 1490328171.0 -3.75000 1490329072.0 -4.37500 1490329973.0 -4.81200 1490330874.0 -5.06200 1490331775.0 -4.75000 1490332676.0 -4.31200 1490333576.0 -3.87500 1490334477.0 -3.06200 1490335378.0 -2.43700 1490336279.0 -2.06200 1490337180.0 -1.56200 1490338080.0 -0.62500 1490338981.0 0.00000 1490339882.0 0.50000 1490340783.0 0.62500 1490341684.0 0.56200 1490342585.0 0.68700 1490343485.0 0.81200 1490344386.0 0.81200 1490345287.0 0.93700 1490346188.0 0.93700 1490347089.0 0.87500 1490347989.0 1.00000 1490348890.0 1.12500 1490349791.0 1.12500 1490350692.0 1.31200 1490351593.0 1.18700 1490352494.0 1.18700 1490353394.0 1.31200 1490354295.0 1.68700 1490355196.0 1.62500 1490356097.0 1.81200 1490356998.0 1.56200 1490357898.0 1.50000 1490358799.0 1.31200 1490359700.0 1.31200 1490360601.0 1.37500 1490361502.0 1.31200 1490362403.0 1.18700 1490363303.0 1.31200 1490364204.0 1.31200 1490365105.0 1.43700 1490366006.0 1.43700 1490366907.0 1.50000 1490367807.0 1.56200 1490368708.0 1.43700 1490369609.0 1.62500 1490370510.0 2.68700 1490371411.0 4.18700 1490372312.0 5.00000 1490373212.0 6.00000 1490374113.0 6.75000 1490375014.0 8.68700 1490375915.0 7.18700 1490376816.0 7.18700 1490377717.0 7.56200 1490378617.0 8.18700 1490379518.0 7.12500 1490380419.0 8.06200 1490381320.0 8.50000 1490382221.0 7.56200 1490383121.0 7.68700 1490384022.0 8.12500 1490384923.0 8.43700 1490385824.0 8.43700 1490386725.0 9.00000 1490387626.0 9.12500 1490388526.0 8.68700 1490389427.0 8.18700 1490390328.0 7.31200 1490391229.0 8.06200 1490392130.0 8.87500 1490393030.0 7.68700 1490393931.0 7.12500 1490394832.0 7.00000 1490395733.0 6.31200 1490396634.0 5.50000 1490397535.0 5.00000 1490398435.0 4.50000 1490399336.0 4.31200 1490400237.0 3.81200 1490401138.0 3.81200 1490402039.0 3.75000 1490402939.0 3.56200 1490403840.0 3.68700 1490404741.0 4.62500 1490405642.0 3.68700 1490406543.0 3.75000 1490407444.0 3.50000 1490408344.0 3.50000 1490409245.0 3.56200 1490410146.0 3.56200 1490411047.0 3.18700 1490411948.0 3.25000 1490412848.0 3.06200 1490413749.0 3.12500 1490414650.0 3.18700 1490415551.0 3.06200 1490416452.0 3.06200 1490417353.0 3.06200 1490418253.0 2.81200 1490419154.0 2.87500 1490420055.0 2.75000 1490420956.0 2.68700 1490421857.0 2.12500 1490422758.0 1.81200 1490423658.0 1.75000 1490424559.0 2.00000 1490425460.0 2.06200 1490426361.0 2.37500 1490427262.0 2.18700 1490428162.0 3.06200 1490429063.0 2.62500 1490429964.0 2.62500 1490430865.0 2.81200 1490431766.0 2.62500 1490432667.0 2.75000 1490433567.0 2.75000 1490434468.0 2.43700 1490435369.0 2.50000 1490436270.0 2.00000 1490437171.0 2.18700 1490438071.0 2.06200 1490438972.0 2.37500 1490439873.0 2.31200 1490440774.0 2.50000 1490441675.0 2.62500 1490442576.0 2.62500 1490443476.0 3.00000 1490444377.0 3.43700 1490445278.0 3.75000 1490446179.0 3.50000 1490447080.0 4.00000 1490447747.0 4.37500 1490448175.0 4.43700 1490449093.0 6.00000 1490449994.0 5.12500 1490450894.0 4.93700 1490451795.0 5.00000 1490452696.0 5.81200 1490453597.0 5.75000 1490454498.0 5.56200 1490455398.0 6.25000 1490456299.0 6.56200 1490457200.0 6.56200 1490458101.0 6.56200 1490459002.0 6.56200 1490459903.0 6.06200 1490460803.0 6.06200 1490461704.0 5.62500 1490462605.0 5.12500 1490463506.0 4.75000 1490464407.0 4.87500 1490465308.0 5.18700 1490466208.0 5.25000 1490467109.0 5.50000 1490468010.0 5.50000 1490468911.0 6.18700 1490469812.0 6.50000 1490470712.0 6.43700 1490471613.0 6.00000 1490472514.0 5.87500 1490473415.0 6.37500 1490474316.0 5.12500 1490475217.0 5.18700 1490476117.0 5.31200 1490477018.0 5.43700 1490477919.0 5.25000 1490478820.0 5.68700 1490479721.0 5.87500 1490480621.0 5.06200 1490481522.0 5.06200 1490482423.0 4.43700 1490483324.0 3.75000 1490484225.0 3.37500 1490485126.0 3.12500 1490486026.0 3.06200 1490486927.0 2.87500 1490487828.0 2.68700 1490488729.0 2.62500 1490489630.0 2.68700 1490490530.0 2.56200 1490491431.0 2.93700 1490492332.0 2.93700 1490493233.0 3.00000 1490494134.0 3.12500 1490495035.0 3.12500 1490495935.0 3.06200 1490496836.0 2.93700 1490497737.0 2.93700 1490498638.0 3.00000 1490499539.0 2.87500 1490500439.0 2.93700 1490501340.0 3.00000 1490502241.0 2.87500 1490503142.0 2.50000 1490504043.0 2.50000 1490504944.0 2.37500 1490505844.0 2.43700 1490506745.0 2.56200 1490507646.0 2.50000 1490508547.0 2.50000 1490509448.0 2.25000 1490510349.0 2.18700 1490511249.0 2.25000 1490512150.0 2.25000 1490513051.0 2.18700 1490513952.0 2.37500 1490514853.0 2.37500 1490515753.0 2.31200 1490516654.0 2.31200 1490517555.0 2.18700 1490518456.0 2.12500 1490519357.0 2.06200 1490520258.0 2.37500 1490521158.0 2.62500 1490522059.0 2.43700 1490522960.0 2.68700 1490523861.0 2.75000 1490524762.0 2.62500 1490525662.0 2.68700 1490526563.0 2.56200 1490527464.0 2.62500 1490528365.0 2.75000 1490529266.0 3.00000 1490530167.0 3.00000 1490531067.0 2.87500 1490531968.0 3.12500 1490532869.0 3.25000 1490533770.0 3.25000 1490534671.0 3.43700 1490535571.0 3.50000 1490536472.0 3.68700 1490537373.0 4.06200 1490538274.0 4.43700 1490539175.0 5.50000 1490540076.0 5.81200 1490540976.0 6.06200 1490541877.0 5.62500 1490542778.0 5.81200 1490543679.0 6.56200 1490544580.0 5.93700 1490545480.0 6.00000 1490546381.0 6.56200 1490547282.0 5.93700 1490548183.0 7.37500 1490549084.0 6.93700 1490549985.0 7.06200 1490550885.0 6.81200 1490551786.0 6.43700 1490552687.0 6.18700 1490553588.0 6.43700 1490554489.0 6.50000 1490555111.0 6.75000 1490556038.0 6.81200 1490556938.0 7.06200 1490557839.0 6.31200 1490558740.0 6.31200 1490559641.0 5.62500 1490560542.0 5.75000 1490561442.0 5.37500 1490562343.0 5.06200 1490563244.0 5.00000 1490564145.0 4.87500 1490565046.0 4.37500 1490565947.0 4.12500 1490566847.0 4.06200 1490567748.0 3.87500 1490568649.0 3.81200 1490569550.0 3.62500 1490570451.0 3.62500 1490571351.0 3.56200 1490572252.0 3.62500 1490573153.0 3.62500 1490574054.0 3.62500 1490574955.0 3.50000 1490575856.0 3.43700 1490576756.0 3.37500 1490577657.0 3.18700 1490578558.0 3.12500 1490579459.0 3.18700 1490580360.0 3.18700 1490581260.0 3.18700 1490582161.0 3.12500 1490583062.0 3.12500 1490583963.0 3.12500 1490584864.0 3.18700 1490585765.0 3.12500 1490586665.0 3.12500 1490587566.0 3.12500 1490588467.0 3.12500 1490589368.0 3.18700 1490590269.0 3.12500 1490591169.0 3.12500 1490592070.0 3.06200 1490592971.0 3.00000 1490593872.0 2.93700 1490594773.0 3.00000 1490595674.0 2.87500 1490596574.0 2.75000 1490597475.0 2.81200 1490598376.0 2.75000 1490599277.0 2.68700 1490600178.0 2.75000 1490601079.0 2.75000 1490601979.0 3.31200 1490602880.0 3.43700 1490603781.0 3.37500 1490604682.0 2.81200 1490605583.0 2.68700 1490606483.0 2.62500 1490607384.0 2.75000 1490608285.0 3.00000 1490609186.0 3.12500 1490610087.0 3.00000 1490610988.0 3.75000 1490611888.0 4.00000 1490612789.0 3.81200 1490613690.0 3.87500 1490614591.0 3.93700 1490615492.0 4.06200 1490616392.0 4.56200 1490617293.0 4.43700 1490618194.0 4.68700 1490619095.0 4.87500 1490619996.0 5.56200 1490620897.0 6.18700 1490621797.0 5.68700 1490622698.0 5.81200 1490623599.0 6.62500 1490624500.0 7.81200 1490625401.0 8.18700 1490626301.0 8.68700 1490627202.0 9.37500 1490628103.0 9.43700 1490629004.0 10.06200 1490629905.0 10.81200 1490630806.0 11.18700 1490631706.0 13.06200 1490632607.0 14.00000 1490633508.0 13.18700 1490634409.0 13.62500 1490635310.0 11.87500 1490636210.0 11.87500 1490637111.0 14.43700 1490638012.0 14.31200 1490638913.0 15.37500 1490639814.0 13.87500 1490640715.0 13.93700 1490641615.0 15.56200 1490642516.0 17.43700 1490643417.0 16.87500 1490644318.0 15.62500 1490645219.0 16.75000 1490646120.0 16.62500 1490647020.0 16.06200 1490647921.0 15.93700 1490648822.0 15.75000 1490649723.0 15.68700 1490650624.0 15.43700 1490651524.0 14.81200 1490652425.0 13.06200 1490653326.0 11.56200 1490654227.0 10.81200 1490655128.0 9.56200 1490656029.0 9.00000 1490656929.0 8.00000 1490657830.0 7.31200 1490658731.0 6.37500 1490659632.0 5.68700 1490660533.0 5.62500 1490661433.0 5.37500 1490662334.0 5.56200 1490663235.0 5.75000 1490664136.0 5.93700 1490665037.0 5.68700 1490665938.0 5.87500 1490666838.0 5.68700 1490667739.0 5.81200 1490668640.0 5.62500 1490669541.0 5.75000 1490670442.0 5.43700 1490671343.0 5.43700 1490672243.0 5.31200 1490673144.0 5.18700 1490674045.0 5.56200 1490674946.0 5.50000 1490675847.0 5.25000 1490676747.0 5.18700 1490677648.0 5.12500 1490678549.0 5.25000 1490679450.0 4.93700 1490680351.0 5.06200 1490681252.0 5.00000 1490682152.0 4.75000 1490683053.0 4.62500 1490683954.0 4.25000 1490684855.0 4.25000 1490685756.0 4.37500 1490686656.0 4.37500 1490687557.0 4.12500 1490688458.0 4.06200 1490689359.0 3.56200 1490690260.0 3.37500 1490691161.0 3.62500 1490692061.0 3.56200 1490692962.0 3.68700 1490693863.0 3.68700 1490694764.0 3.75000 1490695665.0 3.87500 1490696565.0 3.81200 1490697466.0 3.68700 1490698367.0 3.87500 1490699268.0 4.00000 1490700169.0 4.56200 1490701070.0 4.62500 1490701970.0 5.00000 1490702871.0 5.31200 1490703772.0 5.50000 1490704673.0 6.00000 1490705574.0 6.00000 1490706474.0 6.50000 1490707375.0 7.00000 1490708276.0 6.93700 1490709177.0 6.87500 1490710078.0 6.93700 1490710979.0 7.37500 1490711879.0 7.75000 1490712780.0 8.00000 1490713681.0 8.12500 1490714582.0 9.00000 1490715483.0 9.43700 1490716384.0 10.31200 1490717284.0 10.87500 1490718185.0 10.81200 1490719086.0 11.31200 1490719987.0 12.50000 1490720888.0 12.18700 1490721788.0 12.37500 1490722689.0 12.12500 1490723590.0 12.31200 1490724491.0 12.68700 1490725392.0 12.81200 1490726293.0 12.50000 1490727193.0 12.18700 1490728094.0 12.31200 1490728995.0 12.43700 1490729896.0 13.12500 1490730797.0 13.12500 1490731697.0 12.75000 1490732598.0 13.18700 1490733499.0 13.18700 1490734400.0 11.87500 1490735301.0 11.43700 1490736202.0 11.25000 1490737102.0 11.06200 1490738003.0 10.81200 1490738904.0 10.31200 1490739805.0 10.00000 1490740706.0 9.93700 1490741606.0 9.81200 1490742507.0 9.37500 1490743408.0 9.31200 1490744309.0 9.00000 1490745210.0 8.81200 1490746111.0 8.68700 1490747011.0 8.12500 1490747912.0 7.81200 1490748813.0 7.75000 1490749714.0 7.68700 1490750615.0 7.31200 1490751515.0 6.93700 1490752416.0 6.62500 1490753317.0 6.43700 1490754218.0 6.31200 1490755119.0 6.06200 1490756020.0 5.87500 1490756920.0 5.81200 1490757821.0 5.68700 1490758722.0 5.62500 1490759623.0 5.62500 1490760524.0 5.50000 1490761425.0 5.37500 1490762325.0 5.25000 1490763226.0 4.87500 1490764127.0 4.81200 1490765028.0 4.75000 1490765929.0 4.68700 1490766829.0 4.68700 1490767730.0 4.62500 1490768631.0 4.62500 1490769532.0 4.50000 1490770433.0 4.31200 1490771334.0 4.18700 1490772234.0 4.12500 1490773135.0 4.06200 1490774036.0 4.06200 1490774937.0 4.00000 1490775838.0 3.93700 1490776738.0 3.93700 1490777639.0 4.00000 1490778540.0 4.00000 1490779441.0 4.00000 1490780342.0 3.37500 1490781243.0 2.43700 1490782143.0 1.31200 1490783044.0 0.68700 1490783945.0 0.18700 1490784846.0 0.00000 1490785747.0 -0.12500 1490786647.0 -0.06200 1490787548.0 0.25000 1490788449.0 2.12500 1490789350.0 3.68700 1490790251.0 6.43700 1490791152.0 5.50000 1490792052.0 5.68700 1490792953.0 5.93700 1490793854.0 7.00000 1490794755.0 6.75000 1490795656.0 7.56200 1490796556.0 7.06200 1490797457.0 7.68700 1490798358.0 8.00000 1490799259.0 8.00000 1490800160.0 8.12500 1490801061.0 8.62500 1490801961.0 8.62500 1490802862.0 9.50000 1490803763.0 8.87500 1490804664.0 9.50000 1490805565.0 9.81200 1490806466.0 10.31200 1490807366.0 9.06200 1490808267.0 9.62500 1490809168.0 10.87500 1490810069.0 9.06200 1490810970.0 10.43700 1490811870.0 9.31200 1490812771.0 11.00000 1490813672.0 10.75000 1490814573.0 10.37500 1490815474.0 10.06200 1490816375.0 9.93700 1490817275.0 9.43700 1490818176.0 9.25000 1490819077.0 9.43700 1490819978.0 9.18700 1490820879.0 7.87500 1490821779.0 7.93700 1490822680.0 8.50000 1490823581.0 7.56200 1490824482.0 7.18700 1490825383.0 7.18700 1490826284.0 6.50000 1490827184.0 6.31200 1490828085.0 5.93700 1490828986.0 5.81200 1490829887.0 5.43700 1490830788.0 5.18700 1490831688.0 4.81200 1490832589.0 4.68700 1490833490.0 4.50000 1490834391.0 4.00000 1490835292.0 3.56200 1490836193.0 3.62500 1490837093.0 3.25000 1490837994.0 2.75000 1490838895.0 1.81200 1490839796.0 1.00000 1490840697.0 0.18700 1490841597.0 -0.31200 1490842498.0 -0.56200 1490843399.0 -0.93700 1490844300.0 -1.12500 1490845201.0 -1.50000 1490846102.0 -1.75000 1490847002.0 -1.93700 1490847903.0 -2.06200 1490848804.0 -2.50000 1490849705.0 -2.62500 1490850606.0 -2.93700 1490851507.0 -2.87500 1490852407.0 -2.93700 1490853308.0 -3.31200 1490854209.0 -3.25000 1490855110.0 -3.56200 1490856011.0 -3.62500 1490856911.0 -3.31200 1490857812.0 -3.06200 1490858713.0 -3.06200 1490859614.0 -3.31200 1490860515.0 -3.56200 1490861416.0 -4.06200 1490862316.0 -4.18700 1490863217.0 -4.25000 1490864118.0 -4.43700 1490865019.0 -4.93700 1490865920.0 -4.62500 1490866820.0 -4.75000 1490867721.0 -4.37500 1490868622.0 -3.93700 1490869523.0 -3.37500 1490870424.0 -3.18700 1490871325.0 -2.62500 1490872225.0 -2.43700 1490873126.0 -2.12500 1490874027.0 -1.75000 1490874928.0 -0.87500 1490875829.0 -0.18700 1490876729.0 0.87500 1490877630.0 2.68700 1490878531.0 3.06200 1490879432.0 2.87500 1490880333.0 2.87500 1490881234.0 3.06200 1490882134.0 3.56200 1490883035.0 4.50000 1490883936.0 5.68700 1490884837.0 6.62500 1490885738.0 6.62500 1490886638.0 7.18700 1490887539.0 6.50000 1490888440.0 7.56200 1490889341.0 9.06200 1490890242.0 8.43700 1490891143.0 9.43700 1490892043.0 9.43700 1490892944.0 8.87500 1490893845.0 11.25000 1490894746.0 11.68700 1490895647.0 11.31200 1490896548.0 9.50000 1490897448.0 9.37500 1490898349.0 9.31200 1490899250.0 9.18700 1490900151.0 9.81200 1490901052.0 10.12500 1490901952.0 9.56200 1490902853.0 9.68700 1490903754.0 9.68700 1490904655.0 10.18700 1490905556.0 9.93700 1490906457.0 9.50000 1490907357.0 9.43700 1490908258.0 9.06200 1490909159.0 8.68700 1490910060.0 8.18700 1490910961.0 7.31200 1490911861.0 6.50000 1490912762.0 5.56200 1490913663.0 5.31200 1490914564.0 4.81200 1490915465.0 4.31200 1490916366.0 4.25000 1490917266.0 4.18700 1490918167.0 4.00000 1490919068.0 3.87500 1490919969.0 3.87500 1490920870.0 3.81200 1490921770.0 3.75000 1490922671.0 3.75000 1490923572.0 3.81200 1490924473.0 3.75000 1490925374.0 3.87500 1490926275.0 3.81200 1490927175.0 3.75000 1490928076.0 3.81200 1490928977.0 3.93700 1490929878.0 3.93700 1490930779.0 3.62500 1490931680.0 3.75000 1490932580.0 3.81200 1490933481.0 3.75000 1490934382.0 3.68700 1490935283.0 3.68700 1490936184.0 3.56200 1490937084.0 3.50000 1490937985.0 3.43700 1490938886.0 3.31200 1490939787.0 3.37500 1490940688.0 3.37500 1490941589.0 3.31200 1490942489.0 3.37500 1490943390.0 3.18700 1490944291.0 3.18700 1490945192.0 3.12500 1490946093.0 3.25000 1490946993.0 3.43700 1490947894.0 3.43700 1490948795.0 3.50000 1490949696.0 3.50000 1490950597.0 3.56200 1490951498.0 3.50000 1490952398.0 3.50000 1490953299.0 3.50000 1490954200.0 3.43700 1490955101.0 3.50000 1490956002.0 3.43700 1490956902.0 3.43700 1490957803.0 3.37500 1490958704.0 3.43700 1490959605.0 3.43700 1490960506.0 3.50000 1490961407.0 3.56200 1490962307.0 3.75000 1490963208.0 3.81200 1490964109.0 3.93700 1490965010.0 4.00000 1490965911.0 4.06200 1490966811.0 4.12500 1490967712.0 4.18700 1490968613.0 4.37500 1490969514.0 4.62500 1490970415.0 4.81200 1490971316.0 4.81200 1490972216.0 4.81200 1490973117.0 5.00000 1490974018.0 5.06200 1490974919.0 5.06200 1490975820.0 5.37500 1490976721.0 5.93700 1490977621.0 5.81200 1490978522.0 5.62500 1490979423.0 5.81200 1490980324.0 5.75000 1490981225.0 5.62500 1490982125.0 5.81200 1490983026.0 5.50000 1490983927.0 5.81200 1490984828.0 5.50000 1490985729.0 5.31200 1490986630.0 4.81200 1490987530.0 4.81200 1490988431.0 4.75000 1490989332.0 4.68700 1490990233.0 4.75000 1490991134.0 4.81200 1490992034.0 4.81200 1490992935.0 4.62500 1490993836.0 4.56200 1490994737.0 4.43700 1490995638.0 4.31200 1490996539.0 4.31200 1490997439.0 4.31200 1490998340.0 4.12500 1490999241.0 3.87500 1491000142.0 3.87500 1491001043.0 3.68700 1491001943.0 3.75000 1491002844.0 3.62500 1491003745.0 3.56200 1491004646.0 3.50000 1491005547.0 3.43700 1491006448.0 3.31200 1491007348.0 3.31200 1491008249.0 3.25000 1491009150.0 3.18700 1491010051.0 3.18700 1491010952.0 3.12500 1491011852.0 3.12500 1491012753.0 3.06200 1491013654.0 3.00000 1491014555.0 3.00000 1491015456.0 2.93700 1491016357.0 2.93700 1491017257.0 2.93700 1491018158.0 2.87500 1491019059.0 2.81200 1491019960.0 2.68700 1491020861.0 2.68700 1491021762.0 2.56200 1491022662.0 2.62500 1491023563.0 2.56200 1491024464.0 2.50000 1491025365.0 2.43700 1491026266.0 2.50000 1491027166.0 2.43700 1491028067.0 2.50000 1491028968.0 2.56200 1491029869.0 2.50000 1491030770.0 2.50000 1491031671.0 2.50000 1491032571.0 2.31200 1491033472.0 2.12500 1491034373.0 1.87500 1491035274.0 1.56200 1491036175.0 1.43700 1491037075.0 1.37500 1491037976.0 1.43700 1491038877.0 1.37500 1491039778.0 1.31200 1491040679.0 1.31200 1491041580.0 1.31200 1491042480.0 1.31200 1491043381.0 1.25000 1491044282.0 1.31200 1491045183.0 1.43700 1491046084.0 1.56200 1491046984.0 1.62500 1491047885.0 1.93700 1491048786.0 2.68700 1491049687.0 3.25000 1491050588.0 4.00000 1491051489.0 5.12500 1491052389.0 5.00000 1491053290.0 5.37500 1491054191.0 4.81200 1491055092.0 4.81200 1491055993.0 4.75000 1491056893.0 5.31200 1491057794.0 5.56200 1491058695.0 5.18700 1491059596.0 5.93700 1491060497.0 5.62500 1491061398.0 6.18700 1491062298.0 5.68700 1491063199.0 5.62500 1491064100.0 5.37500 1491065001.0 5.75000 1491065902.0 5.75000 1491066803.0 5.81200 1491067703.0 5.50000 1491068604.0 5.25000 1491069505.0 6.00000 1491070406.0 5.93700 1491071307.0 6.56200 1491072207.0 6.12500 1491073108.0 5.87500 1491074009.0 5.68700 1491074910.0 5.56200 1491075811.0 6.37500 1491076712.0 6.37500 1491077612.0 5.75000 1491078513.0 5.37500 1491079414.0 5.12500 1491080315.0 4.93700 1491081216.0 4.43700 1491082116.0 4.12500 1491083017.0 4.12500 1491083918.0 4.00000 1491084819.0 4.25000 1491085720.0 3.93700 1491086621.0 3.75000 1491087521.0 3.56200 1491088422.0 3.31200 1491089323.0 3.31200 1491090224.0 3.25000 1491091125.0 3.31200 1491092025.0 3.43700 1491092926.0 3.25000 1491093827.0 3.25000 1491094728.0 3.25000 1491095629.0 3.25000 1491096530.0 3.31200 1491097430.0 3.31200 1491098331.0 3.31200 1491099232.0 3.25000 1491100133.0 3.18700 1491101034.0 3.12500 1491101934.0 2.56200 1491102835.0 2.81200 1491103736.0 2.87500 1491104637.0 2.75000 1491105538.0 2.75000 1491106439.0 2.62500 1491107339.0 2.68700 1491108240.0 2.87500 1491109141.0 2.93700 1491110042.0 2.06200 1491110943.0 0.93700 1491111844.0 0.25000 1491112744.0 0.06200 1491113645.0 -0.31200 1491114546.0 -0.87500 1491115447.0 -1.12500 1491116348.0 -1.18700 1491117248.0 -1.25000 1491118149.0 -1.00000 1491119050.0 -1.50000 1491119951.0 -1.50000 1491120852.0 -1.68700 1491121753.0 -1.93700 1491122653.0 -2.31200 1491123554.0 -2.50000 1491124455.0 -2.50000 1491125356.0 -2.75000 1491126257.0 -3.06200 1491127157.0 -3.18700 1491128058.0 -3.37500 1491128959.0 -3.43700 1491129860.0 -3.56200 1491130761.0 -3.50000 1491131662.0 -3.12500 1491132562.0 -2.50000 1491133463.0 0.00000 1491134364.0 0.56200 1491135265.0 3.25000 1491136166.0 5.56200 1491137066.0 4.00000 1491137967.0 4.43700 1491138868.0 6.81200 1491139769.0 6.31200 1491140670.0 6.43700 1491141571.0 6.81200 1491142471.0 8.12500 1491143372.0 9.12500 1491144273.0 9.68700 1491145174.0 9.68700 1491146075.0 9.37500 1491146975.0 11.18700 1491147876.0 12.56200 1491148777.0 12.62500 1491149678.0 12.56200 1491150579.0 12.68700 1491151480.0 12.93700 1491152380.0 14.06200 1491153281.0 15.56200 1491154182.0 14.56200 1491155083.0 13.81200 1491155984.0 16.50000 1491156885.0 15.62500 1491157785.0 16.00000 1491158686.0 14.31200 1491159587.0 15.37500 1491160488.0 14.93700 1491161389.0 15.93700 1491162289.0 16.12500 1491163190.0 16.25000 1491164091.0 15.43700 1491164992.0 15.25000 1491165893.0 15.25000 1491166794.0 15.68700 1491167694.0 14.06200 1491168595.0 13.93700 1491169496.0 14.06200 1491170397.0 13.31200 1491171298.0 12.93700 1491172198.0 12.93700 1491173099.0 12.25000 1491174000.0 12.00000 1491174901.0 11.31200 1491175802.0 10.37500 1491176703.0 8.25000 1491177603.0 7.00000 1491178504.0 6.00000 1491179405.0 5.18700 1491180306.0 4.62500 1491181207.0 4.12500 1491182107.0 3.62500 1491183008.0 3.25000 1491183909.0 2.87500 1491184810.0 2.37500 1491185711.0 2.06200 1491186612.0 1.87500 1491187512.0 1.62500 1491188413.0 1.37500 1491189314.0 1.43700 1491190215.0 1.25000 1491191116.0 0.93700 1491192016.0 0.75000 1491192917.0 0.37500 1491193818.0 0.18700 1491194719.0 0.00000 1491195620.0 -0.12500 1491196521.0 -0.12500 1491197421.0 -0.25000 1491198322.0 -0.25000 1491199223.0 -0.37500 1491200124.0 -0.50000 1491201025.0 -0.62500 1491201926.0 -0.62500 1491202826.0 -0.68700 1491203727.0 -0.68700 1491204628.0 -0.75000 1491205529.0 -0.93700 1491206430.0 -0.93700 1491207330.0 -1.25000 1491208231.0 -1.06200 1491209132.0 -1.06200 1491210033.0 -0.93700 1491210934.0 -0.93700 1491211835.0 -0.87500 1491212735.0 -0.93700 1491213636.0 -0.93700 1491214537.0 -1.06200 1491215438.0 -0.81200 1491216339.0 -0.37500 1491217239.0 0.06200 1491218140.0 0.31200 1491219041.0 0.68700 1491219942.0 1.00000 1491220843.0 1.31200 1491221744.0 1.56200 1491222644.0 1.93700 1491223545.0 2.37500 1491224446.0 3.12500 1491225347.0 4.56200 1491226248.0 4.93700 1491227148.0 5.56200 1491228049.0 6.50000 1491228950.0 7.00000 1491229851.0 7.25000 1491230752.0 8.56200 1491231653.0 9.87500 1491232553.0 11.43700 1491233454.0 12.56200 1491234355.0 13.62500 1491235256.0 14.93700 1491236157.0 16.37500 1491237058.0 17.87500 1491237958.0 17.93700 1491238859.0 19.31200 1491239760.0 18.68700 1491240661.0 18.75000 1491241562.0 19.06200 1491242462.0 19.00000 1491243363.0 19.00000 1491244264.0 20.43700 1491245165.0 21.00000 1491246066.0 19.93700 1491246967.0 18.56200 1491247867.0 19.87500 1491248768.0 20.12500 1491249669.0 20.00000 1491250570.0 19.43700 1491251471.0 18.75000 1491252371.0 19.31200 1491253272.0 19.56200 1491254173.0 18.81200 1491255074.0 18.56200 1491255975.0 18.31200 1491256876.0 18.18700 1491257776.0 18.06200 1491258677.0 17.56200 1491259578.0 16.75000 1491260479.0 16.37500 1491261380.0 16.37500 1491262280.0 15.75000 1491263181.0 15.37500 1491264082.0 15.12500 1491264983.0 15.12500 1491265884.0 15.00000 1491266785.0 14.75000 1491267685.0 14.50000 1491268586.0 14.25000 1491269487.0 13.50000 1491270388.0 12.68700 1491271289.0 12.37500 1491272190.0 12.43700 1491273090.0 12.56200 1491273991.0 12.68700 1491274892.0 12.56200 1491275793.0 12.37500 1491276694.0 12.00000 1491277594.0 11.62500 1491278495.0 10.87500 1491279396.0 10.37500 1491280297.0 10.06200 1491281198.0 9.87500 1491282099.0 9.68700 1491282999.0 9.43700 1491283900.0 9.06200 1491284801.0 8.81200 1491285702.0 8.62500 1491286603.0 8.68700 1491287503.0 8.62500 1491288404.0 8.62500 1491289305.0 8.68700 1491290206.0 8.75000 1491291107.0 8.81200 1491292008.0 8.81200 1491292908.0 8.87500 1491293809.0 9.00000 1491294710.0 9.12500 1491295611.0 9.18700 1491296512.0 9.31200 1491297412.0 9.37500 1491298313.0 9.43700 1491299214.0 9.37500 1491300115.0 9.56200 1491301016.0 9.62500 1491301917.0 9.62500 1491302817.0 9.81200 1491303718.0 9.93700 1491304619.0 10.12500 1491305520.0 10.37500 1491306421.0 10.56200 1491307321.0 10.87500 1491308222.0 11.18700 1491309123.0 11.31200 1491310024.0 11.37500 1491310925.0 11.37500 1491311826.0 11.18700 1491312726.0 11.37500 1491313627.0 12.06200 1491314528.0 12.25000 1491315429.0 12.00000 1491316330.0 12.81200 1491317231.0 13.62500 1491318131.0 14.43700 1491319032.0 16.06200 1491319933.0 16.00000 1491320834.0 15.18700 1491321735.0 15.25000 1491322635.0 17.31200 1491323536.0 17.06200 1491324437.0 17.56200 1491325338.0 18.06200 1491326239.0 19.31200 1491327140.0 18.62500 1491328040.0 19.18700 1491328941.0 20.68700 1491329842.0 19.62500 1491330743.0 19.75000 1491331644.0 18.18700 1491332544.0 18.81200 1491333445.0 19.75000 1491334346.0 20.00000 1491335247.0 19.50000 1491336148.0 19.43700 1491337049.0 18.06200 1491337949.0 17.06200 1491338850.0 19.37500 1491339751.0 18.18700 1491340652.0 17.87500 1491341553.0 17.56200 1491342453.0 17.12500 1491343354.0 16.43700 1491344255.0 17.06200 1491345156.0 15.75000 1491346057.0 15.06200 1491346958.0 14.81200 1491347858.0 14.37500 1491348759.0 14.12500 1491349660.0 13.93700 1491350561.0 14.00000 1491351462.0 13.12500 1491352363.0 13.12500 1491353263.0 13.06200 1491354164.0 13.25000 1491355065.0 13.00000 1491355966.0 12.81200 1491356867.0 12.93700 1491357767.0 12.81200 1491358668.0 12.50000 1491359569.0 12.00000 1491360470.0 11.93700 1491361371.0 11.93700 1491362272.0 11.68700 1491363172.0 11.75000 1491364073.0 11.50000 1491364974.0 11.31200 1491365875.0 11.25000 1491366776.0 11.06200 1491367676.0 10.87500 1491368577.0 10.81200 1491369478.0 10.56200 1491370379.0 10.37500 1491371280.0 10.06200 1491372181.0 9.75000 1491373081.0 9.56200 1491373982.0 9.37500 1491374883.0 9.12500 1491375784.0 8.93700 1491376685.0 8.87500 1491377585.0 8.87500 1491378486.0 8.75000 1491379387.0 8.68700 1491380288.0 8.62500 1491381189.0 8.56200 1491382090.0 8.50000 1491382990.0 8.37500 1491383891.0 8.25000 1491384792.0 8.12500 1491385693.0 8.00000 1491386594.0 7.87500 1491387494.0 7.75000 1491388395.0 7.56200 1491389296.0 7.31200 1491390197.0 7.18700 1491391098.0 7.06200 1491391999.0 6.93700 1491392899.0 7.25000 1491393800.0 7.37500 1491394701.0 7.37500 1491395602.0 7.43700 1491396503.0 7.43700 1491397404.0 7.18700 1491398304.0 7.12500 1491399205.0 7.68700 1491400106.0 8.12500 1491401007.0 8.75000 1491401908.0 9.00000 1491402808.0 8.75000 1491403709.0 8.37500 1491404610.0 9.50000 1491405511.0 10.18700 1491406412.0 9.87500 1491407313.0 9.81200 1491408213.0 9.25000 1491409114.0 9.93700 1491410015.0 11.50000 1491410916.0 11.68700 1491411817.0 12.37500 1491412717.0 12.50000 1491413618.0 11.50000 1491414519.0 11.93700 1491415420.0 11.75000 1491416321.0 11.87500 1491417222.0 12.75000 1491418122.0 13.56200 1491419023.0 12.68700 1491419924.0 13.75000 1491420825.0 14.25000 1491421726.0 14.25000 1491422626.0 14.18700 1491423527.0 13.75000 1491424428.0 14.81200 1491425329.0 14.06200 1491426230.0 14.56200 1491427131.0 14.50000 1491428031.0 13.62500 1491428932.0 13.87500 1491429833.0 13.93700 1491430734.0 13.12500 1491431635.0 13.06200 1491432535.0 12.87500 1491433436.0 12.56200 1491434337.0 11.56200 1491435238.0 10.81200 1491436139.0 9.81200 1491437040.0 8.75000 1491437940.0 7.93700 1491438841.0 7.37500 1491439742.0 6.81200 1491440643.0 6.43700 1491441544.0 6.06200 1491442445.0 5.81200 1491443345.0 5.56200 1491444246.0 5.06200 1491445147.0 4.81200 1491446048.0 4.50000 1491446949.0 4.31200 1491447849.0 4.12500 1491448750.0 3.81200 1491449651.0 4.12500 1491450552.0 4.56200 1491451453.0 5.37500 1491452354.0 5.87500 1491453254.0 6.37500 1491454155.0 8.68700 1491455056.0 9.87500 1491455957.0 10.18700 1491456858.0 10.25000 1491457758.0 10.25000 1491458659.0 10.18700 1491459560.0 10.18700 1491460461.0 10.00000 1491461362.0 9.87500 1491462263.0 9.68700 1491463163.0 9.50000 1491464064.0 9.37500 1491464965.0 9.43700 1491465866.0 9.37500 1491466767.0 9.25000 1491467667.0 9.06200 1491468568.0 8.93700 1491469469.0 8.93700 1491470370.0 8.87500 1491471271.0 8.75000 1491472172.0 8.18700 1491473072.0 7.93700 1491473973.0 7.62500 1491474874.0 7.43700 1491475775.0 7.31200 1491476676.0 7.12500 1491477576.0 7.06200 1491478477.0 7.12500 1491479378.0 7.18700 1491480279.0 7.25000 1491481180.0 7.12500 1491482081.0 7.18700 1491482981.0 7.56200 1491483882.0 7.25000 1491484783.0 7.43700 1491485684.0 7.62500 1491486585.0 7.75000 1491487486.0 7.93700 1491488386.0 8.06200 1491489287.0 8.31200 1491490188.0 8.25000 1491491089.0 8.12500 1491491990.0 8.12500 1491492890.0 8.87500 1491493791.0 9.06200 1491494692.0 9.68700 1491495593.0 8.81200 1491496494.0 8.50000 1491497395.0 8.62500 1491498295.0 9.06200 1491499196.0 8.68700 1491500097.0 8.18700 1491500998.0 7.50000 1491501899.0 6.93700 1491502799.0 6.50000 1491503700.0 6.56200 1491504601.0 6.62500 1491505502.0 6.43700 1491506403.0 6.50000 1491507304.0 6.12500 1491508204.0 6.37500 1491509105.0 6.31200 1491510006.0 6.25000 1491510907.0 6.18700 1491511808.0 6.37500 1491512708.0 6.50000 1491513609.0 6.56200 1491514510.0 6.43700 1491515411.0 6.43700 1491516312.0 6.31200 1491517213.0 6.18700 1491518113.0 6.18700 1491519014.0 6.12500 1491519915.0 5.87500 1491520816.0 5.93700 1491521717.0 5.81200 1491522617.0 5.68700 1491523518.0 5.62500 1491524419.0 5.62500 1491525320.0 5.62500 1491526221.0 5.56200 1491527122.0 5.62500 1491528022.0 5.68700 1491528923.0 5.81200 1491529824.0 5.81200 1491530725.0 5.93700 1491531626.0 6.00000 1491532527.0 6.06200 1491533427.0 6.25000 1491534328.0 6.43700 1491535229.0 6.68700 1491536130.0 6.68700 1491537031.0 6.31200 1491537931.0 5.93700 1491538832.0 5.68700 1491539733.0 5.56200 1491540634.0 5.50000 1491541535.0 5.43700 1491542436.0 5.37500 1491543336.0 5.37500 1491544237.0 5.31200 1491545138.0 5.25000 1491546039.0 5.12500 1491546940.0 4.87500 1491547840.0 4.62500 1491548741.0 4.25000 1491549642.0 4.06200 1491550543.0 3.87500 1491551444.0 3.87500 1491552345.0 3.75000 1491553245.0 3.75000 1491554146.0 3.43700 1491555047.0 3.25000 1491555948.0 3.00000 1491556849.0 2.93700 1491557749.0 2.68700 1491558650.0 2.68700 1491559551.0 2.62500 1491560452.0 2.31200 1491561353.0 2.25000 1491562254.0 2.06200 1491563154.0 2.06200 1491564055.0 2.06200 1491564956.0 2.18700 1491565857.0 2.43700 1491566758.0 2.75000 1491567658.0 3.37500 1491568559.0 3.81200 1491569460.0 4.06200 1491570361.0 4.25000 1491571262.0 4.75000 1491572163.0 4.62500 1491573063.0 4.81200 1491573964.0 4.81200 1491574865.0 5.06200 1491575766.0 5.31200 1491576667.0 6.18700 1491577568.0 5.75000 1491578468.0 5.75000 1491579369.0 5.25000 1491580270.0 5.68700 1491581171.0 5.31200 1491582072.0 5.75000 1491582972.0 4.75000 1491583873.0 4.50000 1491584774.0 4.87500 1491585675.0 4.62500 1491586576.0 4.12500 1491587477.0 5.06200 1491588377.0 4.56200 1491589278.0 6.00000 1491590179.0 2.93700 1491591080.0 3.06200 1491591981.0 3.50000 1491592881.0 5.18700 1491593782.0 3.93700 1491594683.0 3.75000 1491595584.0 3.50000 1491596485.0 3.00000 1491597386.0 2.93700 1491598286.0 3.25000 1491599187.0 2.62500 1491600088.0 2.25000 1491600989.0 2.00000 1491601890.0 1.81200 1491602790.0 1.68700 1491603691.0 1.68700 1491604592.0 1.50000 1491605493.0 1.37500 1491606394.0 1.18700 1491607295.0 1.06200 1491608195.0 1.06200 1491609096.0 1.06200 1491609997.0 1.06200 1491610898.0 0.93700 1491611799.0 1.06200 1491612699.0 1.18700 1491613600.0 1.31200 1491614501.0 1.25000 1491615402.0 1.25000 1491616303.0 1.31200 1491617204.0 1.43700 1491618104.0 1.43700 1491619005.0 1.56200 1491619906.0 1.62500 1491620807.0 1.68700 1491621708.0 1.75000 1491622609.0 1.81200 1491623509.0 1.87500 1491624410.0 1.87500 1491625311.0 1.87500 1491626212.0 1.87500 1491627113.0 2.00000 1491628013.0 2.00000 1491628914.0 1.93700 1491629815.0 2.00000 1491630716.0 1.87500 1491631617.0 1.62500 1491632518.0 1.75000 1491633418.0 1.81200 1491634319.0 1.68700 1491635220.0 1.50000 1491636121.0 1.37500 1491637022.0 1.18700 1491637922.0 0.56200 1491638823.0 0.00000 1491639724.0 -0.18700 1491640625.0 0.12500 1491641526.0 0.31200 1491642427.0 0.06200 1491643327.0 0.25000 1491644228.0 0.12500 1491645129.0 0.06200 1491646030.0 0.00000 1491646931.0 -0.06200 1491647831.0 -0.31200 1491648732.0 -0.25000 1491649633.0 -0.12500 1491650534.0 0.18700 1491651435.0 0.93700 1491652336.0 1.62500 1491653236.0 1.68700 1491654137.0 5.00000 1491655038.0 4.75000 1491655939.0 3.06200 1491656840.0 3.50000 1491657740.0 3.75000 1491658641.0 4.18700 1491659542.0 4.50000 1491660443.0 4.93700 1491661344.0 4.37500 1491662245.0 5.43700 1491663145.0 5.87500 1491664046.0 6.56200 1491664947.0 6.31200 1491665848.0 6.37500 1491666749.0 6.81200 1491667650.0 7.37500 1491668550.0 7.18700 1491669451.0 7.93700 1491670352.0 7.43700 1491671253.0 7.31200 1491672154.0 8.50000 1491673054.0 8.31200 1491673955.0 8.31200 1491674856.0 8.93700 1491675757.0 8.81200 1491676658.0 10.00000 1491677559.0 9.93700 1491678459.0 8.50000 1491679360.0 9.25000 1491680261.0 9.81200 1491681162.0 9.50000 1491682063.0 9.75000 1491682963.0 9.56200 1491683864.0 9.75000 1491684765.0 9.50000 1491685666.0 9.12500 1491686567.0 9.75000 1491687468.0 9.56200 1491688368.0 9.37500 1491689269.0 8.87500 1491690170.0 8.68700 1491691071.0 8.56200 1491691972.0 8.25000 1491692872.0 8.00000 1491693773.0 7.43700 1491694674.0 6.56200 1491695575.0 5.43700 1491696476.0 4.25000 1491697377.0 3.06200 1491698277.0 2.25000 1491699178.0 1.56200 1491700079.0 1.00000 1491700980.0 0.81200 1491701881.0 0.25000 1491702781.0 -0.06200 1491703682.0 -0.43700 1491704583.0 -0.68700 1491705484.0 -0.81200 1491706385.0 -1.00000 1491707286.0 -1.18700 1491708186.0 -1.50000 1491709087.0 -1.62500 1491709988.0 -1.81200 1491710889.0 -2.00000 1491711790.0 -2.12500 1491712691.0 -2.25000 1491713591.0 -2.43700 1491714492.0 -2.50000 1491715393.0 -2.68700 1491716294.0 -2.75000 1491717195.0 -2.68700 1491718095.0 -2.87500 1491718996.0 -3.00000 1491719897.0 -3.06200 1491720798.0 -3.12500 1491721699.0 -3.31200 1491722600.0 -3.31200 1491723500.0 -3.31200 1491724401.0 -3.56200 1491725302.0 -3.56200 1491726203.0 -3.56200 1491727104.0 -3.68700 1491728004.0 -3.81200 1491728905.0 -4.00000 1491729806.0 -3.93700 1491730707.0 -3.93700 1491731608.0 -4.18700 1491732509.0 -4.18700 1491733409.0 -4.37500 1491734310.0 -4.12500 1491735211.0 -3.81200 1491736112.0 -3.87500 1491737013.0 -1.56200 1491737913.0 -0.06200 1491738814.0 2.00000 1491739715.0 4.68700 1491740616.0 6.18700 1491741517.0 6.75000 1491742418.0 5.37500 1491743318.0 5.75000 1491744219.0 6.87500 1491745120.0 8.56200 1491746021.0 10.56200 1491746922.0 11.75000 1491747822.0 12.93700 1491748723.0 13.87500 1491749624.0 14.62500 1491750525.0 15.75000 1491751426.0 15.75000 1491752327.0 16.62500 1491753227.0 16.87500 1491754128.0 17.43700 1491755029.0 18.12500 1491755930.0 19.00000 1491756831.0 19.75000 1491757732.0 19.06200 1491758632.0 19.68700 1491759533.0 19.56200 1491760434.0 20.06200 1491761335.0 20.62500 1491762236.0 20.00000 1491763136.0 20.68700 1491764037.0 21.18700 1491764938.0 21.06200 1491765839.0 21.43700 1491766740.0 21.56200 1491767641.0 21.62500 1491768541.0 22.12500 1491769442.0 21.81200 1491770343.0 21.43700 1491771244.0 21.25000 1491772145.0 20.81200 1491773045.0 21.00000 1491773946.0 20.31200 1491774847.0 19.56200 1491775748.0 19.43700 1491776649.0 19.06200 1491777550.0 18.81200 1491778450.0 18.25000 1491779351.0 16.87500 1491780252.0 15.81200 1491781153.0 14.12500 1491782054.0 12.56200 1491782954.0 11.56200 1491783855.0 10.68700 1491784756.0 10.06200 1491785657.0 9.50000 1491786558.0 8.87500 1491787459.0 8.56200 1491788359.0 8.12500 1491789260.0 7.81200 1491790161.0 7.31200 1491791062.0 7.00000 1491791963.0 6.68700 1491792863.0 6.25000 1491793764.0 5.93700 1491794665.0 5.81200 1491795566.0 5.50000 1491796467.0 5.37500 1491797368.0 5.18700 1491798268.0 5.00000 1491799169.0 4.87500 1491800070.0 4.68700 1491800971.0 4.43700 1491801872.0 4.25000 1491802773.0 3.93700 1491803673.0 3.75000 1491804574.0 3.50000 1491805475.0 3.37500 1491806376.0 3.31200 1491807277.0 3.12500 1491808177.0 3.00000 1491809078.0 2.81200 1491809979.0 2.50000 1491810880.0 2.62500 1491811781.0 2.50000 1491812682.0 2.31200 1491813582.0 2.12500 1491814483.0 2.00000 1491815384.0 1.81200 1491816285.0 1.56200 1491817186.0 1.56200 1491818086.0 1.43700 1491818987.0 1.50000 1491819888.0 1.56200 1491820789.0 1.50000 1491821690.0 1.81200 1491822591.0 2.37500 1491823491.0 3.25000 1491824392.0 4.06200 1491825293.0 5.06200 1491826194.0 5.06200 1491827095.0 5.87500 1491827995.0 7.37500 1491828896.0 9.06200 1491829797.0 10.50000 1491830698.0 12.43700 1491831599.0 14.18700 1491832500.0 14.31200 1491833400.0 15.93700 1491834301.0 17.31200 1491835202.0 20.12500 1491836103.0 21.56200 1491837004.0 22.18700 1491837905.0 23.37500 1491838805.0 24.56200 1491839706.0 24.81200 1491840607.0 25.25000 1491841508.0 25.68700 1491842409.0 25.87500 1491843309.0 26.31200 1491844210.0 27.00000 1491845111.0 27.68700 1491846012.0 27.37500 1491846913.0 27.56200 1491847814.0 27.68700 1491848714.0 26.81200 1491849615.0 27.62500 1491850516.0 27.37500 1491851417.0 27.43700 1491852318.0 26.81200 1491853218.0 27.43700 1491854119.0 27.06200 1491855020.0 26.93700 1491855921.0 26.87500 1491856822.0 26.25000 1491857723.0 25.25000 1491858623.0 25.50000 1491859524.0 25.25000 1491860425.0 24.62500 1491861326.0 24.31200 1491862227.0 24.25000 1491863127.0 23.75000 1491864028.0 23.06200 1491864929.0 22.25000 1491865830.0 21.37500 1491866731.0 19.87500 1491867632.0 18.37500 1491868532.0 18.00000 1491869433.0 17.93700 1491870334.0 16.87500 1491871235.0 16.12500 1491872136.0 15.25000 1491873036.0 14.68700 1491873937.0 13.93700 1491874838.0 13.37500 1491875739.0 12.93700 1491876640.0 12.62500 1491877541.0 12.25000 1491878441.0 11.93700 1491879342.0 11.62500 1491880243.0 11.43700 1491881144.0 11.12500 1491882045.0 10.81200 1491882946.0 10.56200 1491883846.0 10.31200 1491884747.0 10.06200 1491885648.0 9.87500 1491886549.0 9.75000 1491887450.0 9.56200 1491888350.0 9.31200 1491889251.0 9.18700 1491890152.0 9.00000 1491891053.0 8.87500 1491891954.0 9.00000 1491892855.0 8.87500 1491893755.0 8.68700 1491894656.0 8.62500 1491895557.0 8.50000 1491896458.0 8.37500 1491897359.0 7.87500 1491898259.0 7.68700 1491899160.0 7.93700 1491900061.0 7.81200 1491900962.0 7.43700 1491901863.0 7.06200 1491902764.0 6.68700 1491903664.0 6.37500 1491904565.0 6.25000 1491905466.0 6.06200 1491906367.0 6.06200 1491907268.0 6.18700 1491908168.0 6.50000 1491909069.0 6.93700 1491909970.0 9.37500 1491910871.0 11.50000 1491911772.0 14.12500 1491912673.0 15.87500 1491913573.0 17.81200 1491914474.0 16.62500 1491915375.0 17.56200 1491916276.0 19.31200 1491917177.0 21.43700 1491918077.0 23.06200 1491918978.0 24.56200 1491919879.0 24.56200 1491920780.0 24.81200 1491921681.0 25.00000 1491922582.0 25.31200 1491923482.0 25.81200 1491924383.0 26.56200 1491925284.0 27.06200 1491926185.0 27.56200 1491927086.0 27.18700 1491927987.0 28.56200 1491928887.0 28.18700 1491929788.0 29.50000 1491930689.0 30.12500 1491931590.0 29.93700 1491932491.0 29.31200 1491933391.0 29.56200 1491934292.0 30.00000 1491935193.0 29.12500 1491936094.0 28.12500 1491936995.0 28.06200 1491937896.0 23.75000 1491938796.0 23.31200 1491939697.0 23.12500 1491940598.0 22.68700 1491941499.0 22.00000 1491942400.0 21.00000 1491943300.0 19.75000 1491944201.0 16.37500 1491945102.0 17.18700 1491946003.0 17.25000 1491946904.0 17.68700 1491947805.0 17.87500 1491948705.0 17.43700 1491949606.0 17.25000 1491950507.0 16.93700 1491951408.0 16.81200 1491952309.0 15.56200 1491953209.0 14.81200 1491954110.0 14.06200 1491955011.0 13.43700 1491955912.0 13.12500 1491956813.0 12.93700 1491957714.0 12.81200 1491958614.0 12.68700 1491959515.0 12.62500 1491960416.0 12.56200 1491961317.0 12.43700 1491962218.0 12.37500 1491963118.0 12.25000 1491964019.0 12.06200 1491964920.0 12.12500 1491965821.0 11.93700 1491966722.0 12.00000 1491967623.0 11.93700 1491968523.0 12.06200 1491969424.0 12.00000 1491970325.0 12.06200 1491971226.0 11.93700 1491972127.0 12.06200 1491973028.0 12.00000 1491973928.0 12.06200 1491974829.0 12.06200 1491975730.0 12.00000 1491976631.0 11.87500 1491977532.0 11.75000 1491978432.0 11.62500 1491979333.0 11.56200 1491980234.0 11.31200 1491981135.0 11.25000 1491982036.0 11.06200 1491982937.0 11.00000 1491983837.0 11.37500 1491984738.0 11.31200 1491985639.0 11.62500 1491986540.0 11.75000 1491987441.0 11.75000 1491988341.0 11.81200 1491989242.0 11.75000 1491990143.0 11.81200 1491991044.0 12.50000 1491991945.0 12.50000 1491992846.0 11.93700 1491993746.0 11.87500 1491994647.0 12.18700 1491995548.0 12.06200 1491996449.0 11.93700 1491997350.0 11.93700 1491998250.0 11.93700 1491999151.0 11.87500 1492000052.0 11.81200 1492000953.0 11.81200 1492001854.0 12.00000 1492002755.0 12.31200 1492003655.0 12.43700 1492004556.0 12.68700 1492005457.0 13.68700 1492006358.0 13.43700 1492007259.0 13.37500 1492008159.0 13.00000 1492009060.0 14.31200 1492009961.0 13.18700 1492010862.0 13.62500 1492011763.0 14.00000 1492012664.0 14.87500 1492013564.0 15.68700 1492014465.0 16.43700 1492015366.0 17.37500 1492016267.0 16.50000 1492017168.0 16.00000 1492018069.0 16.12500 1492018969.0 17.06200 1492019870.0 16.43700 1492020771.0 18.50000 1492021672.0 17.62500 1492022573.0 18.37500 1492023473.0 17.06200 1492024374.0 17.06200 1492025275.0 17.00000 1492026176.0 17.25000 1492027077.0 16.62500 1492027978.0 16.93700 1492028878.0 17.12500 1492029779.0 16.31200 1492030680.0 16.87500 1492031581.0 15.56200 1492032482.0 15.18700 1492033382.0 14.37500 1492034283.0 13.87500 1492035184.0 13.56200 1492036085.0 12.81200 1492036986.0 12.37500 1492037887.0 11.56200 1492038787.0 10.62500 1492039688.0 9.68700 1492040589.0 9.18700 1492041490.0 8.68700 1492042391.0 8.43700 1492043291.0 8.18700 1492044192.0 7.81200 1492045093.0 7.43700 1492045994.0 6.93700 1492046895.0 6.68700 1492047796.0 6.56200 1492048696.0 5.68700 1492049597.0 5.50000 1492050498.0 5.56200 1492051399.0 5.56200 1492052300.0 5.75000 1492053201.0 5.56200 1492054101.0 4.81200 1492055002.0 4.25000 1492055903.0 4.06200 1492056804.0 4.50000 1492057705.0 4.93700 1492058605.0 5.18700 1492059506.0 5.43700 1492060407.0 5.68700 1492061308.0 6.06200 1492062209.0 6.18700 1492063110.0 7.06200 1492064010.0 7.00000 1492064911.0 6.75000 1492065812.0 6.62500 1492066713.0 6.50000 1492067614.0 6.31200 1492068514.0 6.18700 1492069415.0 5.93700 1492070316.0 5.81200 1492071217.0 5.56200 1492072118.0 5.18700 1492073019.0 4.87500 1492073919.0 4.81200 1492074820.0 4.43700 1492075721.0 4.50000 1492076622.0 4.43700 1492077523.0 4.00000 1492078423.0 3.62500 1492079324.0 3.43700 1492080225.0 3.50000 1492081126.0 3.68700 1492082027.0 4.06200 1492082928.0 4.31200 1492083828.0 4.56200 1492084729.0 5.68700 1492085630.0 5.56200 1492086531.0 5.56200 1492087432.0 5.93700 1492088333.0 7.12500 1492089233.0 7.37500 1492090134.0 7.75000 1492091035.0 7.75000 1492091936.0 8.12500 1492092837.0 9.00000 1492093737.0 9.93700 1492094638.0 9.62500 1492095539.0 9.75000 1492096440.0 11.37500 1492097341.0 10.75000 1492098242.0 11.31200 1492099142.0 11.75000 1492100043.0 12.00000 1492100944.0 12.18700 1492101845.0 12.50000 1492102746.0 12.62500 1492103646.0 13.00000 1492104547.0 13.43700 1492105448.0 13.93700 1492106349.0 12.12500 1492107250.0 13.31200 1492108151.0 13.18700 1492109051.0 12.93700 1492109952.0 13.56200 1492110853.0 12.81200 1492111754.0 12.68700 1492112655.0 12.37500 1492113555.0 12.12500 1492114456.0 12.12500 1492115357.0 11.56200 1492116258.0 11.06200 1492117159.0 10.93700 1492118060.0 11.43700 1492118960.0 10.93700 1492119861.0 11.06200 1492120762.0 10.62500 1492121663.0 10.81200 1492122564.0 10.56200 1492123464.0 10.06200 1492124365.0 9.56200 1492125266.0 9.37500 1492126167.0 8.62500 1492127068.0 7.00000 1492127969.0 5.87500 1492128869.0 4.81200 1492129770.0 4.00000 1492130671.0 3.37500 1492131572.0 2.75000 1492132473.0 2.31200 1492133374.0 1.87500 1492134274.0 1.50000 1492135175.0 1.00000 1492136076.0 0.62500 1492136977.0 0.43700 1492137878.0 0.00000 1492138778.0 -0.18700 1492139679.0 -0.50000 1492140580.0 -0.75000 1492141481.0 -0.81200 1492142382.0 -1.18700 1492143283.0 -1.31200 1492144183.0 -1.56200 1492145084.0 -1.68700 1492145985.0 -1.81200 1492146886.0 -1.87500 1492147787.0 -2.25000 1492148687.0 -2.25000 1492149588.0 -2.37500 1492150489.0 -2.68700 1492151390.0 -2.37500 1492152291.0 -2.06200 1492153192.0 -1.75000 1492154092.0 -1.56200 1492154993.0 -1.31200 1492155894.0 -1.06200 1492156795.0 -0.93700 1492157696.0 -1.12500 1492158596.0 -1.00000 1492159497.0 -0.75000 1492160398.0 -0.62500 1492161299.0 -0.31200 1492162200.0 -0.06200 1492163101.0 0.12500 1492164001.0 0.18700 1492164902.0 0.25000 1492165803.0 0.18700 1492166704.0 0.37500 1492167605.0 0.87500 1492168505.0 1.31200 1492169406.0 2.43700 1492170307.0 3.43700 1492171208.0 6.37500 1492172109.0 5.56200 1492173010.0 8.06200 1492173910.0 6.68700 1492174811.0 7.75000 1492175712.0 8.56200 1492176613.0 9.50000 1492177514.0 11.00000 1492178415.0 11.31200 1492179315.0 12.56200 1492180216.0 12.87500 1492180751.0 12.56200 1492181680.0 13.75000 1492181865.0 13.56200 1492182795.0 13.25000 1492183696.0 14.25000 1492184596.0 14.43700 1492185497.0 14.18700 1492186398.0 15.18700 1492187299.0 16.56200 1492188200.0 16.25000 1492189100.0 16.87500 1492190001.0 16.62500 1492190902.0 15.93700 1492191803.0 18.12500 1492192704.0 17.93700 1492193605.0 17.68700 1492194505.0 17.43700 1492195406.0 17.50000 1492196307.0 18.93700 1492197208.0 17.56200 1492198109.0 17.56200 1492199009.0 18.62500 1492199910.0 17.37500 1492200811.0 18.06200 1492201712.0 18.37500 1492202613.0 17.75000 1492203514.0 17.68700 1492204414.0 17.56200 1492205315.0 17.43700 1492206216.0 17.12500 1492207117.0 16.87500 1492208018.0 16.37500 1492208918.0 16.06200 1492209819.0 15.50000 1492210720.0 14.93700 1492211621.0 13.62500 1492212522.0 11.93700 1492213423.0 10.31200 1492214323.0 8.81200 1492215224.0 8.00000 1492216125.0 7.18700 1492217026.0 6.50000 1492217927.0 5.93700 1492218827.0 5.50000 1492219728.0 4.93700 1492220629.0 4.50000 1492221530.0 4.18700 1492222431.0 3.75000 1492223332.0 3.31200 1492224232.0 3.12500 1492225133.0 2.87500 1492226034.0 2.43700 1492226935.0 2.25000 1492227836.0 2.12500 1492228737.0 1.81200 1492229637.0 1.62500 1492230538.0 1.37500 1492231439.0 1.18700 1492232340.0 1.00000 1492233241.0 0.81200 1492234141.0 0.50000 1492235042.0 0.37500 1492235943.0 0.25000 1492236844.0 0.06200 1492237745.0 0.00000 1492238646.0 -0.25000 1492239546.0 -0.31200 1492240447.0 -0.37500 1492241348.0 -0.43700 1492242249.0 -0.50000 1492243150.0 -0.56200 1492244050.0 -0.62500 1492244951.0 -0.68700 1492245852.0 -0.75000 1492246753.0 -0.81200 1492247654.0 -0.93700 1492248555.0 -0.93700 1492249455.0 -1.00000 1492250356.0 -1.12500 1492251257.0 -1.18700 1492252158.0 -1.12500 1492253059.0 -0.81200 1492253959.0 -0.31200 1492254860.0 0.50000 1492255761.0 3.75000 1492256662.0 4.25000 1492257563.0 5.93700 1492258464.0 9.50000 1492259364.0 10.56200 1492260265.0 10.56200 1492261166.0 11.12500 1492262067.0 13.68700 1492262968.0 15.75000 1492263868.0 17.00000 1492264769.0 17.50000 1492265670.0 18.37500 1492266571.0 18.87500 1492267472.0 20.06200 1492268373.0 20.25000 1492269273.0 21.31200 1492270174.0 21.56200 1492271075.0 22.25000 1492271976.0 22.56200 1492272877.0 22.62500 1492273778.0 23.25000 1492274678.0 23.62500 1492275579.0 24.87500 1492276480.0 25.12500 1492277381.0 24.06200 1492278282.0 23.93700 1492279182.0 24.31200 1492280083.0 24.37500 1492280984.0 23.43700 1492281885.0 22.81200 1492282786.0 21.93700 1492283687.0 21.62500 1492284587.0 21.43700 1492285488.0 19.87500 1492286389.0 18.81200 1492287290.0 18.56200 1492288191.0 17.87500 1492289091.0 17.81200 1492289992.0 17.81200 1492290893.0 18.56200 1492291794.0 18.93700 1492292695.0 18.25000 1492293596.0 18.00000 1492294496.0 18.68700 1492295397.0 19.12500 1492296298.0 18.87500 1492297199.0 18.50000 1492298100.0 18.18700 1492299000.0 17.62500 1492299901.0 16.93700 1492300802.0 16.37500 1492301703.0 15.93700 1492302604.0 15.68700 1492303505.0 15.50000 1492304405.0 15.68700 1492305306.0 16.50000 1492306207.0 16.37500 1492307108.0 15.81200 1492308009.0 15.68700 1492308910.0 14.81200 1492309810.0 13.37500 1492310711.0 12.25000 1492311612.0 11.68700 1492312513.0 11.12500 1492313414.0 10.75000 1492314314.0 10.50000 1492315215.0 10.50000 1492316116.0 10.56200 1492317017.0 10.75000 1492317918.0 10.56200 1492318819.0 10.43700 1492319719.0 10.37500 1492320620.0 10.18700 1492321521.0 9.93700 1492322422.0 9.87500 1492323323.0 9.68700 1492324223.0 9.75000 1492325124.0 9.75000 1492326025.0 9.37500 1492326926.0 9.12500 1492327827.0 9.12500 1492328728.0 9.18700 1492329628.0 9.06200 1492330529.0 9.06200 1492331430.0 8.93700 1492332331.0 9.25000 1492333232.0 9.68700 1492334132.0 9.62500 1492335033.0 9.50000 1492335934.0 9.37500 1492336835.0 9.18700 1492337736.0 9.31200 1492338637.0 9.31200 1492339537.0 9.50000 1492340438.0 9.87500 1492341339.0 10.31200 1492342240.0 11.37500 1492343141.0 13.68700 1492344041.0 15.43700 1492344942.0 19.68700 1492345843.0 22.00000 1492346744.0 22.06200 1492347645.0 22.00000 1492348546.0 22.93700 1492349446.0 23.31200 1492350347.0 23.93700 1492351248.0 24.37500 1492352149.0 25.18700 1492353050.0 25.75000 1492353951.0 25.75000 1492354851.0 26.06200 1492355752.0 26.31200 1492356653.0 26.81200 1492357554.0 26.93700 1492358455.0 26.43700 1492359355.0 28.06200 1492360256.0 28.62500 1492361157.0 29.37500 1492362058.0 29.75000 1492362959.0 29.12500 1492363860.0 27.31200 1492364760.0 28.00000 1492365661.0 27.50000 1492366562.0 27.87500 1492367463.0 28.68700 1492368364.0 28.62500 1492369264.0 29.43700 1492370165.0 29.56200 1492371066.0 29.87500 1492371967.0 28.31200 1492372868.0 29.00000 1492373769.0 27.18700 1492374669.0 18.06200 1492375570.0 16.75000 1492376471.0 16.81200 1492377372.0 17.31200 1492378273.0 17.56200 1492379173.0 18.00000 1492380074.0 17.62500 1492380975.0 17.56200 1492381876.0 17.43700 1492382777.0 17.56200 1492383678.0 17.75000 1492384578.0 16.81200 1492385479.0 16.37500 1492386380.0 15.75000 1492387281.0 15.62500 1492388182.0 15.68700 1492389082.0 15.43700 1492389983.0 14.87500 1492390884.0 13.68700 1492391785.0 13.43700 1492392686.0 13.18700 1492393587.0 12.68700 1492394487.0 12.31200 1492395388.0 12.00000 1492396289.0 11.87500 1492397190.0 11.50000 1492398091.0 11.43700 1492398992.0 11.12500 1492399892.0 10.93700 1492400793.0 10.75000 1492401694.0 10.68700 1492402595.0 10.50000 1492403496.0 10.50000 1492404396.0 10.75000 1492405297.0 11.31200 1492406198.0 11.56200 1492407099.0 11.81200 1492408000.0 12.25000 1492408901.0 12.56200 1492409801.0 12.43700 1492410702.0 13.62500 1492411603.0 13.56200 1492412504.0 13.18700 1492413405.0 12.93700 1492414305.0 12.87500 1492415206.0 12.68700 1492416107.0 12.37500 1492417008.0 12.12500 1492417909.0 12.12500 1492418810.0 12.56200 1492419710.0 12.12500 1492420611.0 11.68700 1492421512.0 11.31200 1492422413.0 10.31200 1492423314.0 9.68700 1492424214.0 9.18700 1492425115.0 9.06200 1492426016.0 9.31200 1492426917.0 10.00000 1492427818.0 10.68700 1492428719.0 11.31200 1492429619.0 12.62500 1492430520.0 12.93700 1492431421.0 13.68700 1492432322.0 14.93700 1492433223.0 14.37500 1492434124.0 16.31200 1492435024.0 15.75000 1492435925.0 14.81200 1492436826.0 14.50000 1492437727.0 15.12500 1492438628.0 15.25000 1492439528.0 16.12500 1492440429.0 16.81200 1492441330.0 16.81200 1492442231.0 17.43700 1492443132.0 16.87500 1492444033.0 17.37500 1492444933.0 17.68700 1492445834.0 17.25000 1492446735.0 17.75000 1492447636.0 17.75000 1492448537.0 17.12500 1492449437.0 17.43700 1492450338.0 17.68700 1492451239.0 17.43700 1492452140.0 17.87500 1492453041.0 17.68700 1492453942.0 17.43700 1492454842.0 17.75000 1492455743.0 18.12500 1492456644.0 17.87500 1492457545.0 17.68700 1492458446.0 17.37500 1492459346.0 17.56200 1492460247.0 17.12500 1492461148.0 16.50000 1492462049.0 15.75000 1492462950.0 15.87500 1492463851.0 15.68700 1492464751.0 15.31200 1492465652.0 15.06200 1492466553.0 14.62500 1492467454.0 14.50000 1492468355.0 14.37500 1492469256.0 13.87500 1492470156.0 13.50000 1492471057.0 13.12500 1492471958.0 12.62500 1492472859.0 11.93700 1492473760.0 11.43700 1492474660.0 10.37500 1492475561.0 10.06200 1492476462.0 8.75000 1492477363.0 8.06200 1492478264.0 7.43700 1492479165.0 6.81200 1492480065.0 6.43700 1492480966.0 6.00000 1492481867.0 5.56200 1492482768.0 5.18700 1492483669.0 5.31200 1492484569.0 5.18700 1492485470.0 4.81200 1492486371.0 4.43700 1492487272.0 4.06200 1492488173.0 3.81200 1492489074.0 3.56200 1492489974.0 3.25000 1492490875.0 3.00000 1492491776.0 2.68700 1492492677.0 2.43700 1492493578.0 2.06200 1492494478.0 1.93700 1492495379.0 1.75000 1492496280.0 1.37500 1492497181.0 1.18700 1492498082.0 1.06200 1492498983.0 0.93700 1492499883.0 0.50000 1492500784.0 0.68700 1492501685.0 0.31200 1492502586.0 -0.18700 1492503487.0 0.06200 1492504387.0 0.25000 1492505288.0 0.87500 1492506189.0 1.56200 1492507090.0 2.00000 1492507991.0 2.00000 1492508892.0 2.43700 1492509792.0 2.75000 1492510693.0 2.81200 1492511594.0 3.06200 1492512495.0 3.62500 1492513396.0 4.31200 1492514297.0 4.75000 1492515197.0 5.25000 1492516098.0 6.06200 1492516999.0 6.62500 1492517900.0 10.12500 1492518801.0 10.31200 1492519701.0 8.37500 1492520602.0 8.37500 1492521503.0 9.18700 1492522404.0 8.81200 1492523305.0 10.68700 1492524206.0 8.06200 1492525106.0 8.12500 1492526007.0 10.06200 1492526908.0 10.12500 1492527809.0 10.87500 1492528710.0 11.87500 1492529610.0 11.50000 1492530511.0 13.62500 1492531412.0 12.62500 1492532313.0 13.06200 1492533214.0 13.06200 1492534115.0 15.50000 1492535015.0 15.68700 1492535916.0 15.31200 1492536817.0 14.87500 1492537718.0 15.75000 1492538619.0 16.68700 1492539519.0 17.06200 1492540420.0 16.37500 1492541321.0 16.50000 1492542222.0 16.93700 1492543123.0 17.56200 1492544024.0 17.37500 1492544924.0 17.87500 1492545825.0 17.75000 1492546726.0 17.87500 1492547627.0 17.75000 1492548528.0 17.50000 1492549428.0 17.43700 1492550329.0 17.37500 1492551230.0 16.87500 1492552131.0 16.56200 1492553032.0 16.31200 1492553933.0 15.93700 1492554833.0 15.56200 1492555734.0 15.00000 1492556635.0 14.93700 1492557536.0 13.68700 1492558437.0 12.06200 1492559338.0 10.56200 1492560238.0 9.43700 1492561139.0 8.75000 1492562040.0 8.12500 1492562941.0 7.68700 1492563842.0 7.06200 1492564742.0 6.37500 1492565643.0 6.00000 1492566544.0 5.68700 1492567445.0 5.18700 1492568346.0 4.81200 1492569247.0 4.68700 1492570147.0 4.25000 1492571048.0 3.81200 1492571949.0 3.68700 1492572850.0 3.43700 1492573751.0 2.93700 1492574651.0 3.18700 1492575552.0 3.18700 1492576453.0 2.93700 1492577354.0 3.00000 1492578255.0 3.25000 1492579156.0 4.06200 1492580056.0 6.31200 1492580957.0 8.56200 1492581858.0 9.31200 1492582759.0 9.37500 1492583660.0 9.62500 1492584560.0 9.43700 1492585461.0 9.31200 1492586362.0 9.25000 1492587263.0 8.93700 1492588164.0 8.93700 1492589065.0 8.62500 1492589965.0 8.37500 1492590866.0 8.31200 1492591767.0 8.31200 1492592668.0 8.37500 1492593569.0 8.18700 1492594469.0 8.00000 1492595370.0 8.00000 1492596271.0 7.68700 1492597172.0 7.81200 1492598073.0 7.87500 1492598974.0 7.81200 1492599874.0 7.81200 1492600775.0 7.87500 1492601676.0 8.00000 1492602577.0 8.25000 1492603478.0 8.31200 1492604379.0 8.81200 1492605279.0 9.25000 1492606180.0 10.37500 1492607081.0 10.93700 1492607982.0 11.12500 1492608883.0 11.56200 1492609783.0 12.18700 1492610684.0 12.50000 1492611585.0 12.56200 1492612486.0 14.06200 1492613387.0 14.31200 1492614288.0 15.75000 1492615188.0 14.37500 1492616089.0 13.06200 1492616990.0 12.75000 1492617891.0 12.31200 1492618792.0 11.75000 1492619692.0 12.06200 1492620593.0 11.25000 1492621494.0 11.00000 1492622395.0 10.68700 1492623296.0 10.31200 1492624197.0 10.12500 1492625097.0 10.31200 1492625998.0 10.06200 1492626899.0 10.00000 1492627800.0 10.18700 1492628701.0 10.37500 1492629601.0 10.50000 1492630502.0 10.31200 1492631403.0 9.87500 1492632304.0 9.56200 1492633205.0 9.25000 1492634106.0 9.18700 1492635006.0 9.18700 1492635907.0 9.18700 1492636808.0 9.56200 1492637709.0 10.06200 1492638610.0 9.50000 1492639510.0 9.56200 1492640411.0 9.43700 1492641312.0 9.43700 1492642213.0 9.25000 1492643114.0 9.25000 1492644015.0 9.31200 1492644915.0 9.25000 1492645816.0 9.37500 1492646717.0 9.43700 1492647618.0 9.50000 1492648519.0 9.56200 1492649420.0 9.62500 1492650320.0 9.87500 1492651221.0 10.00000 1492652122.0 10.00000 1492653023.0 9.81200 1492653924.0 9.62500 1492654824.0 9.62500 1492655725.0 9.62500 1492656626.0 9.75000 1492657527.0 9.75000 1492658428.0 9.75000 1492659329.0 9.75000 1492660229.0 9.75000 1492661130.0 9.81200 1492662031.0 9.87500 1492662932.0 9.87500 1492663833.0 9.87500 1492664733.0 9.81200 1492665634.0 9.81200 1492666535.0 9.87500 1492667436.0 10.00000 1492668337.0 9.87500 1492669238.0 9.93700 1492670138.0 9.93700 1492671039.0 9.93700 1492671940.0 9.93700 1492672841.0 9.93700 1492673742.0 10.00000 1492674642.0 10.00000 1492675543.0 10.06200 1492676444.0 10.06200 1492677345.0 10.06200 1492678246.0 10.06200 1492679147.0 10.06200 1492680047.0 10.00000 1492680948.0 10.06200 1492681849.0 10.06200 1492682750.0 10.06200 1492683651.0 10.06200 1492684551.0 10.12500 1492685452.0 10.18700 1492686353.0 10.37500 1492687254.0 10.56200 1492688155.0 10.62500 1492689056.0 11.12500 1492689956.0 11.37500 1492690857.0 11.68700 1492691758.0 12.18700 1492692659.0 12.31200 1492693560.0 12.81200 1492694461.0 13.68700 1492695361.0 14.56200 1492696262.0 14.56200 1492697163.0 14.31200 1492698064.0 13.43700 1492698965.0 13.93700 1492699865.0 14.18700 1492700766.0 14.87500 1492701667.0 15.31200 1492702568.0 16.43700 1492703469.0 16.56200 1492704370.0 15.68700 1492705270.0 15.68700 1492706171.0 15.93700 1492707072.0 17.12500 1492707973.0 17.06200 1492708874.0 17.12500 1492709774.0 17.93700 1492710675.0 19.68700 1492711576.0 18.18700 1492712477.0 19.12500 1492713378.0 19.50000 1492714279.0 19.43700 1492715179.0 18.68700 1492716080.0 20.18700 1492716981.0 19.56200 1492717882.0 17.81200 1492718783.0 18.00000 1492719683.0 18.12500 1492720584.0 17.68700 1492721485.0 17.93700 1492722386.0 18.68700 1492723287.0 18.37500 1492724188.0 18.31200 1492725088.0 17.75000 1492725989.0 17.43700 1492726890.0 17.43700 1492727791.0 16.87500 1492728692.0 15.87500 1492729592.0 14.87500 1492730493.0 13.62500 1492731394.0 13.37500 1492732295.0 13.43700 1492733196.0 13.50000 1492734097.0 13.50000 1492734997.0 13.43700 1492735898.0 13.68700 1492736799.0 13.75000 1492737700.0 13.75000 1492738601.0 13.75000 1492739502.0 13.62500 1492740402.0 13.68700 1492741303.0 13.75000 1492742204.0 13.75000 1492743105.0 13.75000 1492744006.0 13.62500 1492744906.0 13.62500 1492745807.0 13.68700 1492746708.0 13.62500 1492747609.0 13.50000 1492748510.0 13.43700 1492749411.0 13.43700 1492750311.0 13.43700 1492751212.0 13.37500 1492752113.0 13.37500 1492753014.0 13.43700 1492753915.0 13.43700 1492754815.0 13.37500 1492755716.0 13.25000 1492756617.0 13.25000 1492757518.0 13.18700 1492758419.0 13.12500 1492759320.0 13.06200 1492760220.0 13.06200 1492761121.0 13.06200 1492762022.0 13.06200 1492762923.0 13.06200 1492763824.0 12.93700 1492764724.0 12.87500 1492765625.0 12.93700 1492766526.0 12.87500 1492767427.0 12.87500 1492768328.0 12.75000 1492769229.0 12.68700 1492770129.0 12.56200 1492771030.0 12.50000 1492771931.0 12.43700 1492772832.0 12.56200 1492773733.0 12.68700 1492774633.0 12.81200 1492775534.0 12.81200 1492776435.0 13.06200 1492777336.0 13.68700 1492778237.0 15.25000 1492779138.0 15.87500 1492780038.0 14.68700 1492780939.0 14.75000 1492781840.0 14.68700 1492782741.0 14.68700 1492783642.0 14.62500 1492784543.0 15.12500 1492785443.0 14.87500 1492786344.0 15.50000 1492787245.0 16.93700 1492788146.0 17.18700 1492789047.0 16.50000 1492789947.0 17.62500 1492790848.0 18.56200 1492791749.0 18.06200 1492792650.0 17.18700 1492793551.0 19.75000 1492794452.0 16.81200 1492795352.0 15.06200 1492796253.0 13.62500 1492797154.0 16.75000 1492798055.0 17.93700 1492798956.0 16.25000 1492799856.0 18.75000 1492800757.0 18.68700 1492801658.0 19.06200 1492802559.0 17.93700 1492803460.0 18.50000 1492804361.0 18.00000 1492805261.0 18.68700 1492806162.0 19.37500 1492807063.0 18.00000 1492807964.0 17.50000 1492808865.0 17.31200 1492809765.0 17.00000 1492810666.0 17.56200 1492811567.0 16.50000 1492812468.0 17.06200 1492813369.0 16.56200 1492814270.0 15.87500 1492815170.0 15.81200 1492816071.0 15.31200 1492816972.0 14.62500 1492817873.0 14.00000 1492818774.0 13.56200 1492819675.0 13.37500 1492820575.0 13.06200 1492821476.0 12.87500 1492822377.0 12.50000 1492823278.0 12.37500 1492824179.0 12.12500 1492825079.0 12.00000 1492825980.0 11.87500 1492826881.0 11.68700 1492827782.0 11.56200 1492828683.0 11.50000 1492829584.0 11.25000 1492830484.0 11.25000 1492831385.0 11.00000 1492832286.0 10.93700 1492833187.0 10.87500 1492834088.0 10.68700 1492834988.0 10.56200 1492835889.0 10.43700 1492836790.0 10.37500 1492837691.0 10.12500 1492838592.0 9.93700 1492839493.0 9.81200 1492840393.0 9.75000 1492841294.0 9.68700 1492842195.0 9.62500 1492843096.0 9.50000 1492843997.0 9.43700 1492844897.0 9.37500 1492845798.0 9.31200 1492846699.0 9.25000 1492847600.0 9.25000 1492848501.0 9.18700 1492849402.0 9.06200 1492850302.0 9.06200 1492851203.0 9.00000 1492852104.0 8.87500 1492853005.0 8.75000 1492853906.0 8.25000 1492854806.0 8.00000 1492855707.0 7.81200 1492856608.0 7.75000 1492857509.0 7.68700 1492858410.0 7.75000 1492859311.0 7.62500 1492860211.0 7.75000 1492861112.0 7.68700 1492862013.0 8.12500 1492862914.0 7.93700 1492863815.0 7.93700 1492864716.0 8.87500 1492865616.0 8.37500 1492866517.0 8.18700 1492867418.0 9.62500 1492868319.0 9.25000 1492869220.0 9.50000 1492870120.0 9.50000 1492871021.0 9.75000 1492871922.0 9.75000 1492872823.0 9.56200 1492873724.0 11.37500 1492874625.0 11.06200 1492875525.0 10.75000 1492876426.0 10.75000 1492877327.0 11.06200 1492878228.0 9.81200 1492879129.0 10.62500 1492880029.0 10.43700 1492880930.0 9.56200 1492881831.0 10.06200 1492882732.0 9.68700 1492883633.0 10.75000 1492884534.0 10.12500 1492885434.0 10.62500 1492886335.0 11.31200 1492887236.0 11.00000 1492888137.0 11.37500 1492889038.0 12.25000 1492889938.0 10.62500 1492890839.0 10.50000 1492891740.0 9.68700 1492892641.0 9.31200 1492893542.0 9.25000 1492894443.0 8.75000 1492895343.0 9.37500 1492896244.0 8.81200 1492897145.0 9.50000 1492898046.0 8.81200 1492898947.0 8.31200 1492899847.0 8.43700 1492900748.0 8.12500 1492901649.0 8.81200 1492902550.0 7.93700 1492903451.0 7.81200 1492904352.0 7.81200 1492905252.0 7.31200 1492906153.0 6.31200 1492907054.0 5.43700 1492907955.0 4.56200 1492908856.0 3.87500 1492909757.0 3.62500 1492910657.0 3.18700 1492911558.0 3.00000 1492912459.0 2.75000 1492913360.0 2.43700 1492914261.0 2.12500 1492915161.0 1.87500 1492916062.0 1.43700 1492916963.0 1.12500 1492917864.0 0.81200 1492918765.0 0.75000 1492919666.0 0.43700 1492920566.0 0.31200 1492921467.0 0.12500 1492922368.0 -0.18700 1492923269.0 -0.18700 1492924170.0 -0.12500 1492925070.0 -0.18700 1492925971.0 -0.50000 1492926872.0 -0.75000 1492927773.0 -0.68700 1492928674.0 -0.75000 1492929575.0 -0.93700 1492930475.0 -1.00000 1492931376.0 -1.06200 1492932277.0 -1.25000 1492933178.0 -1.25000 1492934079.0 -1.37500 1492934979.0 -1.62500 1492935880.0 -1.62500 1492936781.0 -1.12500 1492937682.0 -1.12500 1492938583.0 -1.25000 1492939484.0 -1.50000 1492940384.0 -1.25000 1492941285.0 -1.12500 1492942186.0 -0.81200 1492943087.0 -0.62500 1492943988.0 -0.31200 1492944888.0 -0.12500 1492945789.0 -0.12500 1492946690.0 0.62500 1492947591.0 1.93700 1492948492.0 2.56200 1492949393.0 2.81200 1492950293.0 3.56200 1492951194.0 4.62500 1492952095.0 5.87500 1492952996.0 6.87500 1492953897.0 8.06200 1492954798.0 8.62500 1492955698.0 10.56200 1492956599.0 11.31200 1492957500.0 13.00000 1492958401.0 14.06200 1492959302.0 14.56200 1492960202.0 15.37500 1492961103.0 15.81200 1492962004.0 15.25000 1492962905.0 15.93700 1492963806.0 17.50000 1492964707.0 17.00000 1492965607.0 17.31200 1492966508.0 18.25000 1492967409.0 18.43700 1492968310.0 19.93700 1492969211.0 19.81200 1492970111.0 20.18700 1492971012.0 20.62500 1492971913.0 20.56200 1492972814.0 20.87500 1492973715.0 21.00000 1492974616.0 21.12500 1492975516.0 21.31200 1492976417.0 21.18700 1492977318.0 20.87500 1492978219.0 20.56200 1492979120.0 20.87500 1492980020.0 20.06200 1492980921.0 20.50000 1492981822.0 20.25000 1492982723.0 20.43700 1492983624.0 20.12500 1492984525.0 19.50000 1492985425.0 19.25000 1492986326.0 18.43700 1492987227.0 18.18700 1492988128.0 17.43700 1492989029.0 16.56200 1492989930.0 15.18700 1492990830.0 13.87500 1492991731.0 12.56200 1492992632.0 11.37500 1492993533.0 10.81200 1492994434.0 10.00000 1492995334.0 9.25000 1492996235.0 8.81200 1492997136.0 8.25000 1492998037.0 8.00000 1492998938.0 7.62500 1492999839.0 7.12500 1493000739.0 6.93700 1493001640.0 6.43700 1493002541.0 6.00000 1493003442.0 5.43700 1493004343.0 5.43700 1493005243.0 5.00000 1493006144.0 4.81200 1493007045.0 4.50000 1493007946.0 4.25000 1493008847.0 3.87500 1493009748.0 3.62500 1493010648.0 3.31200 1493011549.0 3.06200 1493012450.0 2.81200 1493013351.0 2.68700 1493014252.0 2.37500 1493015152.0 2.25000 1493016053.0 1.93700 1493016954.0 1.81200 1493017855.0 1.68700 1493018756.0 1.62500 1493019657.0 1.31200 1493020557.0 1.18700 1493021458.0 1.06200 1493022359.0 0.81200 1493023260.0 0.68700 1493024161.0 0.68700 1493025061.0 0.56200 1493025962.0 0.31200 1493026863.0 0.18700 1493027764.0 -0.06200 1493028665.0 0.12500 1493029566.0 0.25000 1493030466.0 0.68700 1493031367.0 1.68700 1493032268.0 5.87500 1493033169.0 5.93700 1493034070.0 5.93700 1493034971.0 8.31200 1493035871.0 9.93700 1493036772.0 12.31200 1493037673.0 13.06200 1493038574.0 12.25000 1493039475.0 11.93700 1493040375.0 12.37500 1493041276.0 14.31200 1493042177.0 15.62500 1493043078.0 16.43700 1493043979.0 16.50000 1493044880.0 17.56200 1493045780.0 18.68700 1493046681.0 20.18700 1493047582.0 20.25000 1493048483.0 20.50000 1493049384.0 21.68700 1493050284.0 21.68700 1493051185.0 22.43700 1493052086.0 22.50000 1493052987.0 22.81200 1493053888.0 23.06200 1493054789.0 23.87500 1493055689.0 24.12500 1493056590.0 23.37500 1493057491.0 24.12500 1493058392.0 23.50000 1493059293.0 23.87500 1493060193.0 23.93700 1493061094.0 24.81200 1493061995.0 24.56200 1493062896.0 24.50000 1493063797.0 24.62500 1493064698.0 24.37500 1493065598.0 24.75000 1493066499.0 24.62500 1493067400.0 23.50000 1493068301.0 23.18700 1493069202.0 23.06200 1493070102.0 22.12500 1493071003.0 22.56200 1493071904.0 21.68700 1493072805.0 21.18700 1493073706.0 20.37500 1493074607.0 19.68700 1493075507.0 19.18700 1493076408.0 18.31200 1493077309.0 17.87500 1493078210.0 16.81200 1493079111.0 16.37500 1493080012.0 15.81200 1493080912.0 14.25000 1493081813.0 13.18700 1493082714.0 12.81200 1493083615.0 12.00000 1493084516.0 11.62500 1493085416.0 11.31200 1493086317.0 11.00000 1493087218.0 10.87500 1493088119.0 10.75000 1493089020.0 11.43700 1493089921.0 11.87500 1493090821.0 12.12500 1493091722.0 12.31200 1493092623.0 12.18700 1493093524.0 12.06200 1493094425.0 11.68700 1493095325.0 11.75000 1493096226.0 11.62500 1493097127.0 11.56200 1493098028.0 11.43700 1493098929.0 11.43700 1493099830.0 11.56200 1493100730.0 11.68700 1493101631.0 11.56200 1493102532.0 11.50000 1493103433.0 12.31200 1493104334.0 13.18700 1493105234.0 13.18700 1493106135.0 13.18700 1493107036.0 13.25000 1493107937.0 13.31200 1493108838.0 13.18700 1493109739.0 13.18700 1493110639.0 13.06200 1493111540.0 13.06200 1493112441.0 13.06200 1493113342.0 13.00000 1493114243.0 12.87500 1493115143.0 12.68700 1493116044.0 11.12500 1493116945.0 10.56200 1493117846.0 10.62500 1493118747.0 10.81200 1493119648.0 11.25000 1493120548.0 11.12500 1493121449.0 10.62500 1493122350.0 10.75000 1493123251.0 10.56200 1493124152.0 10.62500 1493125053.0 10.37500 1493125953.0 10.56200 1493126854.0 11.00000 1493127755.0 11.50000 1493128656.0 12.37500 1493129557.0 12.93700 1493130457.0 13.25000 1493131358.0 13.37500 1493132259.0 13.31200 1493133160.0 13.31200 1493134061.0 13.81200 1493134962.0 13.25000 1493135862.0 13.43700 1493136763.0 14.00000 1493137664.0 15.31200 1493138565.0 16.00000 1493139466.0 15.37500 1493140366.0 16.25000 1493141267.0 16.31200 1493142168.0 16.00000 1493143069.0 16.50000 1493143970.0 17.18700 1493144871.0 16.87500 1493145771.0 16.93700 1493146672.0 18.06200 1493147573.0 17.56200 1493148474.0 19.18700 1493149375.0 18.56200 1493150275.0 17.93700 1493151176.0 17.87500 1493152077.0 18.06200 1493152978.0 17.18700 1493153879.0 19.18700 1493154780.0 17.37500 1493155680.0 16.87500 1493156581.0 16.93700 1493157482.0 16.62500 1493158383.0 16.31200 1493159284.0 16.12500 1493160184.0 16.12500 1493161085.0 15.81200 1493161986.0 15.62500 1493162887.0 15.12500 1493163788.0 14.75000 1493164689.0 14.37500 1493165589.0 14.31200 1493166490.0 13.81200 1493167391.0 13.18700 1493168292.0 12.87500 1493169193.0 12.50000 1493170094.0 12.25000 1493170994.0 12.18700 1493171895.0 11.93700 1493172796.0 11.93700 1493173697.0 11.93700 1493174598.0 11.87500 1493175498.0 11.87500 1493176399.0 11.87500 1493177300.0 11.93700 1493178201.0 11.93700 1493179102.0 11.87500 1493180003.0 11.87500 1493180903.0 11.87500 1493181804.0 11.87500 1493182705.0 11.75000 1493183606.0 11.75000 1493184507.0 11.68700 1493185407.0 11.68700 1493186308.0 11.62500 1493187209.0 11.68700 1493188110.0 11.68700 1493189011.0 11.62500 1493189912.0 11.56200 1493190812.0 11.62500 1493191713.0 11.62500 1493192614.0 11.50000 1493193515.0 11.43700 1493194416.0 11.56200 1493195316.0 11.56200 1493196217.0 11.50000 1493197118.0 11.50000 1493198019.0 11.50000 1493198920.0 11.56200 1493199821.0 11.56200 1493200721.0 11.62500 1493201622.0 11.62500 1493202523.0 11.56200 1493203424.0 11.81200 1493204325.0 12.12500 1493205226.0 12.43700 1493206126.0 13.06200 1493207027.0 13.43700 1493207928.0 14.25000 1493208829.0 14.75000 1493209730.0 14.68700 1493210630.0 15.12500 1493211531.0 16.31200 1493212432.0 18.12500 1493213333.0 19.62500 1493214234.0 20.00000 1493215135.0 19.43700 1493216035.0 20.75000 1493216936.0 20.62500 1493217837.0 22.50000 1493218738.0 20.93700 1493219639.0 21.81200 1493220539.0 23.06200 1493221440.0 23.68700 1493222341.0 24.31200 1493223242.0 22.75000 1493224143.0 24.12500 1493225044.0 24.56200 1493225944.0 25.87500 1493226845.0 26.43700 1493227746.0 26.12500 1493228647.0 25.12500 1493229548.0 25.00000 1493230448.0 26.81200 1493231349.0 25.68700 1493232250.0 25.68700 1493233151.0 25.50000 1493234052.0 25.43700 1493234953.0 24.75000 1493235853.0 25.43700 1493236754.0 27.00000 1493237655.0 25.50000 1493238556.0 24.25000 1493239457.0 24.06200 1493240358.0 23.06200 1493241258.0 22.62500 1493242159.0 22.87500 1493243060.0 23.87500 1493243961.0 23.56200 1493244862.0 23.31200 1493245762.0 23.00000 1493246663.0 22.81200 1493247564.0 22.43700 1493248465.0 21.81200 1493249366.0 20.93700 1493250267.0 20.00000 1493251167.0 19.43700 1493252068.0 18.37500 1493252969.0 17.50000 1493253870.0 16.87500 1493254771.0 16.25000 1493255671.0 16.06200 1493256572.0 15.37500 1493257473.0 14.75000 1493258374.0 14.43700 1493259275.0 14.18700 1493260176.0 13.75000 1493261076.0 13.43700 1493261977.0 13.25000 1493262878.0 13.06200 1493263779.0 12.62500 1493264680.0 12.50000 1493265580.0 12.06200 1493266481.0 12.00000 1493267382.0 11.81200 1493268283.0 11.68700 1493269184.0 11.50000 1493270085.0 11.43700 1493270985.0 11.37500 1493271886.0 11.31200 1493272787.0 11.25000 1493273688.0 11.18700 1493274589.0 11.00000 1493275489.0 10.75000 1493276390.0 10.62500 1493277291.0 10.12500 1493278192.0 10.12500 1493279093.0 9.87500 1493279994.0 9.75000 1493280894.0 9.68700 1493281795.0 10.18700 1493282696.0 10.43700 1493283597.0 11.00000 1493284498.0 11.37500 1493285399.0 11.62500 1493286299.0 11.62500 1493287200.0 11.81200 1493288101.0 12.00000 1493289002.0 12.18700 1493289903.0 12.56200 1493290803.0 13.00000 1493291704.0 13.62500 1493292605.0 14.62500 1493293506.0 16.81200 1493294407.0 19.50000 1493295308.0 18.81200 1493296208.0 18.62500 1493297109.0 18.68700 1493298010.0 19.43700 1493298911.0 20.00000 1493299812.0 20.50000 1493300712.0 20.12500 1493301613.0 20.06200 1493302514.0 21.18700 1493303415.0 21.18700 1493304316.0 21.37500 1493305217.0 21.37500 1493306117.0 22.25000 1493307018.0 22.93700 1493307919.0 22.87500 1493308820.0 23.31200 1493309721.0 23.06200 1493310621.0 23.68700 1493311522.0 24.31200 1493312423.0 24.00000 1493313324.0 25.56200 1493314225.0 25.18700 1493315126.0 25.25000 1493316026.0 25.62500 1493316927.0 25.68700 1493317828.0 27.25000 1493318729.0 26.93700 1493319630.0 27.25000 1493320530.0 26.56200 1493321431.0 27.68700 1493322332.0 27.56200 1493323233.0 27.87500 1493324134.0 27.31200 1493325035.0 27.37500 1493325935.0 27.31200 1493326836.0 26.12500 1493327737.0 25.62500 1493328638.0 26.56200 1493329539.0 25.56200 1493330440.0 25.06200 1493331340.0 24.62500 1493332241.0 24.37500 1493333142.0 24.12500 1493334043.0 23.75000 1493334944.0 23.43700 1493335844.0 23.00000 1493336745.0 22.25000 1493337646.0 22.00000 1493338547.0 21.87500 1493339448.0 21.62500 1493340349.0 21.43700 1493341249.0 21.50000 1493342150.0 21.50000 1493343051.0 21.56200 1493343952.0 21.43700 1493344853.0 21.50000 1493345753.0 21.12500 1493346654.0 20.93700 1493347555.0 21.06200 1493348456.0 21.12500 1493349357.0 21.06200 1493350258.0 20.50000 1493351158.0 20.62500 1493352059.0 18.50000 1493352960.0 17.31200 1493353861.0 16.87500 1493354762.0 16.50000 1493355662.0 16.56200 1493356563.0 16.50000 1493357464.0 16.37500 1493358365.0 16.37500 1493359266.0 16.43700 1493360167.0 16.50000 1493361067.0 16.31200 1493361968.0 16.37500 1493362869.0 16.00000 1493363770.0 16.00000 1493364671.0 15.93700 1493365571.0 15.75000 1493366472.0 15.50000 1493367373.0 15.31200 1493368274.0 15.31200 1493369175.0 15.06200 1493370076.0 15.25000 1493370976.0 14.62500 1493371877.0 14.31200 1493372778.0 14.37500 1493373679.0 14.37500 1493374580.0 14.68700 1493375481.0 15.12500 1493376381.0 14.62500 1493377282.0 16.06200 1493378183.0 18.00000 1493379084.0 18.75000 1493379985.0 19.68700 1493380885.0 21.00000 1493381786.0 20.68700 1493382687.0 20.50000 1493383588.0 18.37500 1493384489.0 19.81200 1493385390.0 20.87500 1493386290.0 20.87500 1493387191.0 20.06200 1493388092.0 20.87500 1493388993.0 21.43700 1493389894.0 21.56200 1493390794.0 21.31200 1493391695.0 21.37500 1493392596.0 21.25000 1493393497.0 22.06200 1493394398.0 23.31200 1493395299.0 23.81200 1493396199.0 23.12500 1493397100.0 24.43700 1493398001.0 24.87500 1493398902.0 25.06200 1493399803.0 25.43700 1493400703.0 25.43700 1493401604.0 25.87500 1493402505.0 26.06200 1493403406.0 25.25000 1493404307.0 25.93700 1493405208.0 26.12500 1493406108.0 26.68700 1493407009.0 26.18700 1493407910.0 25.50000 1493408811.0 26.75000 1493409712.0 26.62500 1493410612.0 26.56200 1493411513.0 26.43700 1493412414.0 26.00000 1493413315.0 27.06200 1493414216.0 25.62500 1493415117.0 25.18700 1493416017.0 25.25000 1493416918.0 24.75000 1493417819.0 24.56200 1493418720.0 23.93700 1493419621.0 22.87500 1493420522.0 21.81200 1493421422.0 21.00000 1493422323.0 20.43700 1493423224.0 20.81200 1493424125.0 20.12500 1493425026.0 18.68700 1493425926.0 17.93700 1493426827.0 17.18700 1493427728.0 17.12500 1493428629.0 17.00000 1493429530.0 15.87500 1493430431.0 14.81200 1493431331.0 14.12500 1493432232.0 14.43700 1493433133.0 14.31200 1493434034.0 14.37500 1493434935.0 14.43700 1493435835.0 14.75000 1493436736.0 14.75000 1493437637.0 14.68700 1493438538.0 14.68700 1493439439.0 14.50000 1493440340.0 14.68700 1493441240.0 14.56200 1493442141.0 14.50000 1493443042.0 14.50000 1493443943.0 14.62500 1493444844.0 14.50000 1493445744.0 14.62500 1493446645.0 14.56200 1493447546.0 14.43700 1493448447.0 14.50000 1493449348.0 14.25000 1493450249.0 14.06200 1493451149.0 13.93700 1493452050.0 13.56200 1493452951.0 13.37500 1493453852.0 13.00000 1493454753.0 12.68700 1493455653.0 12.43700 1493456554.0 12.50000 1493457455.0 12.31200 1493458356.0 12.43700 1493459257.0 12.81200 1493460158.0 13.00000 1493461058.0 13.12500 1493461959.0 13.37500 1493462860.0 13.50000 1493463761.0 13.87500 1493464662.0 14.56200 1493465563.0 15.25000 1493466463.0 15.50000 1493467364.0 15.25000 1493468265.0 15.68700 1493469166.0 16.18700 1493470067.0 16.68700 1493470967.0 18.06200 1493471868.0 18.81200 1493472769.0 18.62500 1493473670.0 19.62500 1493474571.0 19.31200 1493475472.0 19.87500 1493476372.0 21.18700 1493477273.0 21.43700 1493478174.0 21.62500 1493479075.0 23.12500 1493479976.0 23.37500 1493480876.0 22.62500 1493481777.0 22.81200 1493482678.0 23.00000 1493483579.0 23.00000 1493484480.0 22.43700 1493485381.0 24.43700 1493486281.0 22.81200 1493487182.0 23.37500 1493488083.0 22.12500 1493488984.0 21.37500 1493489885.0 20.68700 1493490785.0 20.06200 1493491686.0 18.87500 1493492587.0 17.87500 1493493488.0 16.87500 1493494389.0 16.12500 1493495290.0 15.93700 1493496190.0 16.31200 1493497091.0 16.37500 1493497992.0 16.62500 1493498893.0 16.50000 1493499794.0 16.43700 1493500695.0 16.62500 1493501595.0 18.43700 1493502496.0 17.18700 1493503397.0 16.56200 1493504298.0 16.56200 1493505199.0 16.37500 1493506099.0 15.93700 1493507000.0 15.68700 1493507901.0 15.25000 1493508802.0 15.18700 1493509703.0 15.18700 1493510604.0 14.87500 1493511504.0 14.56200 1493512405.0 14.50000 1493513306.0 14.37500 1493514207.0 14.12500 1493515108.0 14.12500 1493516008.0 14.06200 1493516909.0 13.75000 1493517810.0 13.62500 1493518711.0 13.62500 1493519612.0 13.37500 1493520513.0 13.06200 1493521413.0 12.81200 1493522314.0 12.25000 1493523215.0 12.25000 1493524116.0 12.12500 1493525017.0 11.37500 1493525917.0 11.06200 1493526818.0 10.75000 1493527719.0 9.93700 1493528620.0 9.18700 1493529521.0 8.62500 1493530422.0 8.18700 1493531322.0 7.81200 1493532223.0 7.50000 1493533124.0 7.12500 1493534025.0 6.81200 1493534926.0 6.68700 1493535826.0 6.31200 1493536727.0 6.00000 1493537628.0 5.87500 1493538529.0 5.50000 1493539430.0 5.50000 1493540331.0 5.43700 1493541231.0 5.18700 1493542132.0 5.18700 1493543033.0 5.00000 1493543934.0 4.81200 1493544835.0 4.68700 1493545736.0 4.62500 1493546636.0 4.68700 1493547537.0 5.00000 1493548438.0 5.56200 1493549339.0 6.31200 1493550240.0 7.43700 1493551140.0 8.43700 1493552041.0 9.00000 1493552942.0 12.00000 1493553843.0 13.68700 1493554744.0 15.50000 1493555645.0 12.93700 1493556545.0 14.00000 1493557446.0 11.12500 1493558347.0 10.18700 1493559248.0 10.93700 1493560149.0 11.18700 1493561049.0 9.81200 1493561950.0 10.12500 1493562851.0 10.31200 1493563752.0 10.62500 1493564653.0 11.00000 1493565554.0 11.50000 1493566454.0 12.18700 1493567355.0 12.25000 1493568256.0 13.87500 1493569157.0 14.37500 1493570058.0 13.93700 1493570958.0 13.75000 1493571859.0 14.12500 1493572760.0 13.81200 1493573661.0 14.06200 1493574562.0 14.12500 1493575463.0 14.62500 1493576363.0 15.37500 1493577264.0 16.31200 1493578165.0 16.43700 1493579066.0 17.06200 1493579967.0 18.37500 1493580867.0 19.06200 1493581768.0 19.50000 1493582669.0 20.06200 1493583570.0 20.56200 1493584471.0 21.12500 1493585372.0 20.87500 1493586272.0 20.06200 1493587173.0 19.50000 1493588074.0 19.50000 1493588975.0 19.93700 1493589876.0 19.43700 1493590777.0 18.81200 1493591677.0 18.75000 1493592578.0 18.25000 1493593479.0 18.56200 1493594380.0 17.81200 1493595281.0 17.18700 1493596181.0 16.75000 1493597082.0 16.37500 1493597983.0 16.12500 1493598884.0 15.68700 1493599785.0 15.62500 1493600686.0 14.75000 1493601586.0 14.81200 1493602487.0 13.87500 1493603388.0 13.25000 1493604289.0 13.12500 1493605190.0 13.25000 1493606090.0 13.37500 1493606991.0 13.93700 1493607892.0 14.56200 1493608793.0 14.87500 1493609694.0 15.06200 1493610595.0 15.18700 1493611495.0 15.12500 1493612396.0 15.25000 1493613297.0 15.25000 1493614198.0 15.31200 1493615099.0 14.75000 1493615999.0 14.25000 1493616900.0 13.93700 1493617801.0 13.31200 1493618702.0 13.81200 1493619603.0 13.87500 1493620504.0 14.00000 1493621404.0 14.18700 1493622305.0 14.00000 1493623206.0 14.06200 1493624107.0 14.25000 1493625008.0 14.31200 1493625908.0 14.37500 1493626809.0 14.43700 1493627710.0 14.43700 1493628611.0 14.43700 1493629512.0 14.43700 1493630413.0 14.50000 1493631313.0 14.50000 1493632214.0 14.56200 1493633115.0 14.68700 1493634016.0 14.68700 1493634917.0 14.81200 1493635818.0 15.06200 1493636718.0 15.18700 1493637619.0 15.12500 1493638520.0 15.25000 1493639421.0 15.62500 1493640322.0 16.18700 1493641222.0 16.62500 1493642123.0 16.43700 1493643024.0 17.31200 1493643925.0 18.50000 1493644826.0 18.81200 1493645727.0 19.06200 1493646627.0 19.81200 1493647528.0 20.37500 1493648429.0 22.43700 1493649330.0 23.43700 1493650231.0 23.31200 1493651131.0 24.68700 1493652032.0 24.37500 1493652933.0 24.81200 1493653834.0 25.00000 1493654735.0 24.37500 1493655636.0 24.75000 1493656536.0 25.12500 1493657437.0 25.87500 1493658338.0 27.50000 1493659239.0 27.06200 1493660140.0 26.43700 1493661040.0 26.62500 1493661941.0 26.56200 1493662842.0 24.56200 1493663743.0 24.31200 1493664644.0 24.00000 1493665545.0 24.12500 1493666445.0 25.00000 1493667346.0 24.18700 1493668247.0 24.25000 1493669148.0 26.25000 1493670049.0 25.31200 1493670949.0 26.25000 1493671850.0 25.25000 1493672751.0 24.18700 1493673652.0 23.81200 1493674553.0 24.25000 1493675454.0 23.87500 1493676354.0 24.00000 1493677255.0 24.12500 1493678156.0 23.81200 1493679057.0 23.50000 1493679958.0 23.50000 1493680859.0 23.31200 1493681759.0 22.93700 1493682660.0 16.81200 1493683561.0 16.50000 1493684462.0 16.68700 1493685363.0 16.62500 1493686263.0 16.50000 1493687164.0 16.18700 1493688065.0 16.31200 1493688966.0 16.37500 1493689867.0 16.25000 1493690768.0 16.18700 1493691668.0 16.25000 1493692569.0 16.18700 1493693470.0 16.18700 1493694371.0 16.06200 1493695272.0 15.75000 1493696172.0 15.75000 1493697073.0 15.75000 1493697974.0 15.56200 1493698875.0 15.81200 1493699776.0 15.43700 1493700677.0 15.68700 1493701577.0 15.62500 1493702478.0 15.37500 1493703379.0 15.12500 1493704280.0 14.56200 1493705181.0 14.43700 1493706081.0 14.18700 1493706982.0 14.37500 1493707883.0 14.43700 1493708784.0 14.68700 1493709685.0 14.50000 1493710586.0 14.06200 1493711486.0 13.43700 1493712387.0 12.87500 1493713288.0 12.68700 1493714189.0 12.75000 1493715090.0 12.18700 1493715991.0 11.68700 1493716891.0 11.25000 1493717792.0 10.87500 1493718693.0 10.93700 1493719594.0 11.12500 1493720495.0 11.18700 1493721395.0 11.18700 1493722296.0 11.43700 1493723197.0 11.87500 1493724098.0 12.43700 1493724999.0 13.06200 1493725900.0 13.06200 1493726800.0 13.12500 1493727701.0 13.00000 1493728602.0 13.93700 1493729503.0 13.93700 1493730404.0 14.81200 1493731304.0 15.25000 1493732205.0 15.56200 1493733106.0 14.68700 1493734007.0 14.62500 1493734908.0 14.31200 1493735809.0 14.06200 1493736709.0 13.75000 1493737610.0 13.00000 1493738511.0 12.43700 1493739412.0 12.68700 1493740313.0 15.37500 1493741213.0 17.93700 1493742114.0 16.56200 1493743015.0 15.75000 1493743916.0 16.62500 1493744817.0 17.25000 1493745718.0 18.75000 1493746618.0 19.06200 1493747519.0 19.25000 1493748420.0 19.43700 1493749321.0 18.37500 1493750222.0 19.43700 1493751122.0 19.50000 1493752023.0 17.06200 1493752924.0 18.43700 1493753825.0 16.93700 1493754726.0 15.31200 1493755627.0 16.43700 1493756527.0 17.12500 1493757428.0 13.68700 1493758329.0 13.75000 1493759230.0 13.87500 1493760131.0 12.37500 1493761032.0 13.06200 1493761932.0 13.62500 1493762833.0 13.75000 1493763734.0 13.43700 1493764635.0 12.87500 1493765536.0 12.75000 1493766436.0 12.50000 1493767337.0 12.25000 1493768238.0 11.75000 1493769139.0 10.93700 1493770040.0 10.75000 1493770941.0 10.43700 1493771841.0 10.06200 1493772742.0 9.81200 1493773643.0 9.87500 1493774544.0 9.43700 1493775445.0 9.06200 1493776345.0 9.25000 1493777246.0 9.37500 1493778147.0 9.75000 1493779048.0 9.87500 1493779949.0 10.12500 1493780850.0 10.37500 1493781750.0 10.25000 1493782651.0 10.12500 1493783552.0 10.25000 1493784453.0 10.18700 1493785354.0 10.25000 1493786254.0 10.31200 1493787155.0 10.25000 1493788056.0 10.18700 1493788957.0 10.18700 1493789858.0 10.00000 1493790759.0 9.93700 1493791659.0 9.93700 1493792560.0 9.81200 1493793461.0 9.81200 1493794362.0 9.75000 1493795263.0 9.75000 1493796163.0 9.62500 1493797064.0 9.56200 1493797965.0 9.43700 1493798866.0 8.81200 1493799767.0 8.31200 1493800668.0 8.00000 1493801568.0 8.06200 1493802469.0 8.43700 1493803370.0 8.56200 1493804271.0 8.62500 1493805172.0 8.50000 1493806073.0 8.37500 1493806973.0 8.50000 1493807874.0 8.62500 1493808775.0 8.87500 1493809676.0 9.00000 1493810577.0 9.12500 1493811477.0 8.81200 1493812378.0 8.93700 1493813279.0 9.00000 1493814180.0 9.50000 1493815081.0 10.31200 1493815982.0 10.25000 1493816882.0 11.75000 1493817783.0 11.62500 1493818684.0 12.31200 1493819585.0 10.87500 1493820486.0 10.00000 1493821386.0 9.43700 1493822287.0 10.06200 1493823188.0 10.68700 1493824089.0 10.50000 1493824990.0 9.18700 1493825891.0 11.68700 1493826791.0 11.93700 1493827692.0 12.75000 1493828593.0 11.43700 1493829494.0 11.50000 1493830395.0 11.81200 1493831295.0 10.75000 1493832196.0 11.93700 1493833097.0 11.56200 1493833998.0 13.37500 1493834899.0 12.81200 1493835800.0 13.31200 1493836700.0 12.56200 1493837601.0 13.75000 1493838502.0 13.62500 1493839403.0 14.43700 1493840304.0 12.56200 1493841204.0 14.62500 1493842105.0 13.93700 1493843006.0 12.56200 1493843907.0 13.31200 1493844808.0 12.50000 1493845709.0 13.06200 1493846609.0 12.62500 1493847510.0 12.87500 1493848411.0 12.43700 1493849312.0 12.25000 1493850213.0 11.87500 1493851114.0 11.43700 1493852014.0 11.25000 1493852915.0 10.87500 1493853816.0 10.56200 1493854717.0 10.00000 1493855618.0 9.12500 1493856518.0 7.87500 1493857419.0 6.75000 1493858320.0 5.87500 1493859221.0 5.12500 1493860122.0 4.62500 1493861023.0 4.06200 1493861923.0 3.62500 1493862824.0 3.25000 1493863725.0 3.06200 1493864626.0 2.87500 1493865527.0 2.50000 1493866427.0 2.12500 1493867328.0 1.87500 1493868229.0 1.68700 1493869130.0 1.25000 1493870031.0 1.00000 1493870932.0 0.93700 1493871832.0 0.75000 1493872733.0 0.62500 1493873634.0 0.50000 1493874535.0 0.37500 1493875436.0 0.12500 1493876336.0 0.18700 1493877237.0 0.12500 1493878138.0 0.12500 1493879039.0 0.00000 1493879940.0 -0.18700 1493880841.0 -0.31200 1493881741.0 -0.50000 1493882642.0 -0.62500 1493883543.0 -0.81200 1493884444.0 -0.93700 1493885345.0 -1.43700 1493886245.0 -1.31200 1493887146.0 -1.18700 1493888047.0 -1.12500 1493888948.0 -1.37500 1493889849.0 -2.00000 1493890750.0 -2.12500 1493891650.0 -1.68700 1493892551.0 -1.50000 1493893452.0 -1.06200 1493894353.0 -0.50000 1493895254.0 3.06200 1493896155.0 4.62500 1493897055.0 4.25000 1493897956.0 6.00000 1493898857.0 8.56200 1493899758.0 10.56200 1493900659.0 11.75000 1493901559.0 12.31200 1493902460.0 11.93700 1493903361.0 10.12500 1493904262.0 10.81200 1493905163.0 11.12500 1493906064.0 11.50000 1493906964.0 11.68700 1493907865.0 12.06200 1493908766.0 13.43700 1493909667.0 14.12500 1493910568.0 16.43700 1493911468.0 16.50000 1493912369.0 17.50000 1493913270.0 16.56200 1493914171.0 16.75000 1493915072.0 15.50000 1493915973.0 14.75000 1493916873.0 15.18700 1493917774.0 15.12500 1493918675.0 15.06200 1493919576.0 13.68700 1493920477.0 13.31200 1493921377.0 14.25000 1493922278.0 13.81200 1493923179.0 13.81200 1493924080.0 14.75000 1493924981.0 14.25000 1493925882.0 13.56200 1493926782.0 13.00000 1493927683.0 12.81200 1493928584.0 12.75000 1493929485.0 12.93700 1493930386.0 13.18700 1493931287.0 13.31200 1493932187.0 13.37500 1493933088.0 13.18700 1493933989.0 13.18700 1493934890.0 12.12500 1493935791.0 12.37500 1493936691.0 12.25000 1493937592.0 11.68700 1493938493.0 11.68700 1493939394.0 11.50000 1493940295.0 11.25000 1493941196.0 10.81200 1493942096.0 10.62500 1493942997.0 10.37500 1493943898.0 10.25000 1493944799.0 10.12500 1493945700.0 10.43700 1493946600.0 10.87500 1493947501.0 11.12500 1493948402.0 11.56200 1493949303.0 11.37500 1493950204.0 11.37500 1493951105.0 11.56200 1493952005.0 11.37500 1493952906.0 11.43700 1493953807.0 11.31200 1493954708.0 11.31200 1493955609.0 11.18700 1493956509.0 10.75000 1493957410.0 10.12500 1493958311.0 9.62500 1493959212.0 9.00000 1493960113.0 8.37500 1493961014.0 8.00000 1493961914.0 7.87500 1493962815.0 7.56200 1493963716.0 7.56200 1493964617.0 7.43700 1493965518.0 7.43700 1493966418.0 7.37500 1493967319.0 7.50000 1493968220.0 7.50000 1493969121.0 7.62500 1493970022.0 7.68700 1493970923.0 7.75000 1493971823.0 7.81200 1493972724.0 7.93700 1493973625.0 8.06200 1493974526.0 8.06200 1493975427.0 8.06200 1493976328.0 8.12500 1493977228.0 8.18700 1493978129.0 8.25000 1493979030.0 8.25000 1493979931.0 8.37500 1493980832.0 8.62500 1493981732.0 8.81200 1493982633.0 9.00000 1493983534.0 9.18700 1493984435.0 9.25000 1493985336.0 9.43700 1493986237.0 9.62500 1493987137.0 9.75000 1493988038.0 9.87500 1493988939.0 10.00000 1493989840.0 9.93700 1493990741.0 10.06200 1493991641.0 10.12500 1493992542.0 10.31200 1493993443.0 10.50000 1493994344.0 10.62500 1493995245.0 10.75000 1493996146.0 10.93700 1493997046.0 10.87500 1493997947.0 10.50000 1493998848.0 10.81200 1493999749.0 10.87500 1494000650.0 11.25000 1494001550.0 11.18700 1494002451.0 11.56200 1494003352.0 11.68700 1494004253.0 11.50000 1494005154.0 12.06200 1494006055.0 12.12500 1494006955.0 12.93700 1494007856.0 13.00000 1494008757.0 13.31200 1494009658.0 12.56200 1494010559.0 12.87500 1494011459.0 13.68700 1494012360.0 14.75000 1494013261.0 14.75000 1494014162.0 14.06200 1494015063.0 13.93700 1494015964.0 14.37500 1494016864.0 14.00000 1494017765.0 13.81200 1494018666.0 14.25000 1494019567.0 14.18700 1494020468.0 14.37500 1494021369.0 14.18700 1494022269.0 14.75000 1494023170.0 14.18700 1494024071.0 13.93700 1494024972.0 13.87500 1494025873.0 13.68700 1494026773.0 13.43700 1494027674.0 13.25000 1494028575.0 13.31200 1494029476.0 13.25000 1494030377.0 13.31200 1494031278.0 13.37500 1494032178.0 13.43700 1494033079.0 13.43700 1494033980.0 13.50000 1494034881.0 13.43700 1494035782.0 13.50000 1494036682.0 13.50000 1494037583.0 13.56200 1494038484.0 13.56200 1494039385.0 13.56200 1494040286.0 13.50000 1494041187.0 13.56200 1494042087.0 13.50000 1494042988.0 13.37500 1494043889.0 13.25000 1494044790.0 13.31200 1494045691.0 13.31200 1494046591.0 13.31200 1494047492.0 13.37500 1494048393.0 13.43700 1494049294.0 13.25000 1494050195.0 13.18700 1494051096.0 13.37500 1494051996.0 13.37500 1494052897.0 13.31200 1494053798.0 13.37500 1494054699.0 13.43700 1494055600.0 13.31200 1494056500.0 13.37500 1494057401.0 13.56200 1494058302.0 13.62500 1494059203.0 14.25000 1494060104.0 14.31200 1494061005.0 14.56200 1494061905.0 14.56200 1494062806.0 14.43700 1494063707.0 14.12500 1494064608.0 14.06200 1494065509.0 13.87500 1494066410.0 14.06200 1494067310.0 14.56200 1494068211.0 14.43700 1494069112.0 14.18700 1494070013.0 14.18700 1494070914.0 14.75000 1494071814.0 14.56200 1494072715.0 14.87500 1494073616.0 17.50000 1494074517.0 16.93700 1494075418.0 16.31200 1494076319.0 19.12500 1494077219.0 20.12500 1494078120.0 19.87500 1494079021.0 22.12500 1494079922.0 19.50000 1494080823.0 19.62500 1494081723.0 19.75000 1494082624.0 19.56200 1494083525.0 20.18700 1494084426.0 20.37500 1494085327.0 20.18700 1494086228.0 20.43700 1494087128.0 19.31200 1494088029.0 18.93700 1494088930.0 20.18700 1494089831.0 22.25000 1494090732.0 22.18700 1494091632.0 21.87500 1494092533.0 19.81200 1494093434.0 19.62500 1494094335.0 17.87500 1494095236.0 17.50000 1494096137.0 16.06200 1494097037.0 15.43700 1494097938.0 14.81200 1494098839.0 16.00000 1494099740.0 16.25000 1494100641.0 15.75000 1494101541.0 13.06200 1494102442.0 12.81200 1494103343.0 12.68700 1494104244.0 12.18700 1494105145.0 12.18700 1494106046.0 11.87500 1494106946.0 12.06200 1494107847.0 11.25000 1494108748.0 11.00000 1494109649.0 11.12500 1494110550.0 10.93700 1494111451.0 10.37500 1494112351.0 10.18700 1494113252.0 10.18700 1494114153.0 9.68700 1494115054.0 9.31200 1494115955.0 9.25000 1494116855.0 9.18700 1494117756.0 9.06200 1494118657.0 8.93700 1494119558.0 8.56200 1494120459.0 8.25000 1494121360.0 8.12500 1494122260.0 8.00000 1494123161.0 7.93700 1494124062.0 7.93700 1494124963.0 7.93700 1494125864.0 7.87500 1494126764.0 7.81200 1494127665.0 7.81200 1494128566.0 7.75000 1494129467.0 7.68700 1494130368.0 7.75000 1494131269.0 7.68700 1494132169.0 7.62500 1494133070.0 7.62500 1494133971.0 7.68700 1494134872.0 7.56200 1494135773.0 7.56200 1494136673.0 7.43700 1494137574.0 7.31200 1494138475.0 7.18700 1494139376.0 7.12500 1494140277.0 7.18700 1494141178.0 7.12500 1494142078.0 7.12500 1494142979.0 7.12500 1494143880.0 7.06200 1494144781.0 6.93700 1494145682.0 6.81200 1494146583.0 6.75000 1494147483.0 6.56200 1494148384.0 6.56200 1494149285.0 6.56200 1494150186.0 6.37500 1494151087.0 6.37500 1494151987.0 6.18700 1494152888.0 6.25000 1494153789.0 6.37500 1494154690.0 6.50000 1494155591.0 6.75000 1494156492.0 7.06200 1494157392.0 7.25000 1494158293.0 7.31200 1494159194.0 7.75000 1494160095.0 8.00000 1494160996.0 8.81200 1494161896.0 9.93700 1494162797.0 9.93700 1494163698.0 9.87500 1494164599.0 7.62500 1494165500.0 7.56200 1494166401.0 7.93700 1494167301.0 9.43700 1494168202.0 9.93700 1494169103.0 8.87500 1494170004.0 9.75000 1494170905.0 9.75000 1494171805.0 8.50000 1494172706.0 7.87500 1494173607.0 9.68700 1494174508.0 10.87500 1494175409.0 10.75000 1494176310.0 10.43700 1494177210.0 9.25000 1494178111.0 7.75000 1494179012.0 7.68700 1494179913.0 9.62500 1494180814.0 9.12500 1494181714.0 8.56200 1494182615.0 9.93700 1494183516.0 7.93700 1494184417.0 6.87500 1494185318.0 8.37500 1494186219.0 8.18700 1494187119.0 9.18700 1494188020.0 8.00000 1494188921.0 7.18700 1494189822.0 7.68700 1494190723.0 8.25000 1494191624.0 7.62500 1494192524.0 7.00000 1494193425.0 6.50000 1494194326.0 7.00000 1494195227.0 7.25000 1494196128.0 6.31200 1494197028.0 6.25000 1494197929.0 6.25000 1494198830.0 6.25000 1494199731.0 6.18700 1494200632.0 6.06200 1494201533.0 5.87500 1494202433.0 5.75000 1494203334.0 5.87500 1494204235.0 5.43700 1494205136.0 5.31200 1494206037.0 5.37500 1494206937.0 5.25000 1494207838.0 5.12500 1494208739.0 4.93700 1494209640.0 4.93700 1494210541.0 4.81200 1494211442.0 4.62500 1494212342.0 4.37500 1494213243.0 4.37500 1494214144.0 4.18700 1494215045.0 4.00000 1494215946.0 3.37500 1494216846.0 3.00000 1494217747.0 3.18700 1494218648.0 3.62500 1494219549.0 4.06200 1494220450.0 4.25000 1494221351.0 4.37500 1494222251.0 4.50000 1494223152.0 4.56200 1494224053.0 4.50000 1494224954.0 4.43700 1494225855.0 3.50000 1494226755.0 3.43700 1494227656.0 3.37500 1494228557.0 3.00000 1494229458.0 2.31200 1494230359.0 1.81200 1494231260.0 1.62500 1494232160.0 1.50000 1494233061.0 1.43700 1494233962.0 1.37500 1494234863.0 1.31200 1494235764.0 1.31200 1494236665.0 1.18700 1494237565.0 1.56200 1494238466.0 1.87500 1494239367.0 2.25000 1494240268.0 2.75000 1494241169.0 3.37500 1494242069.0 3.87500 1494242970.0 3.87500 1494243871.0 4.12500 1494244772.0 5.18700 1494245673.0 5.25000 1494246574.0 5.12500 1494247474.0 5.50000 1494248375.0 7.93700 1494249276.0 9.43700 1494250177.0 8.37500 1494251078.0 8.31200 1494251978.0 9.31200 1494252879.0 8.56200 1494253780.0 9.43700 1494254681.0 10.37500 1494255582.0 11.12500 1494256483.0 11.56200 1494257383.0 12.06200 1494258284.0 10.93700 1494259185.0 12.56200 1494260086.0 10.81200 1494260987.0 10.43700 1494261887.0 11.43700 1494262788.0 11.31200 1494263689.0 10.68700 1494264590.0 12.62500 1494265491.0 11.81200 1494266392.0 12.25000 1494267292.0 13.31200 1494268193.0 11.93700 1494269094.0 12.00000 1494269995.0 11.31200 1494270896.0 12.25000 1494271797.0 12.62500 1494272697.0 11.50000 1494273598.0 12.37500 1494274499.0 12.00000 1494275400.0 13.00000 1494276301.0 12.75000 1494277201.0 12.25000 1494278102.0 12.43700 1494279003.0 12.06200 1494279904.0 11.87500 1494280805.0 11.81200 1494281706.0 11.06200 1494282606.0 10.31200 1494283507.0 10.12500 1494284408.0 9.93700 1494285309.0 9.87500 1494286210.0 9.43700 1494287110.0 8.62500 1494288011.0 7.68700 1494288912.0 6.37500 1494289813.0 5.50000 1494290714.0 4.87500 1494291615.0 4.31200 1494292515.0 4.06200 1494293416.0 3.75000 1494294317.0 3.43700 1494295218.0 3.25000 1494296119.0 3.43700 1494297019.0 3.43700 1494297920.0 3.62500 1494298821.0 3.81200 1494299722.0 3.75000 1494300623.0 3.68700 1494301524.0 3.81200 1494302424.0 3.93700 1494303325.0 4.00000 1494304226.0 4.06200 1494305127.0 4.18700 1494306028.0 4.18700 1494306928.0 4.18700 1494307829.0 4.12500 1494308730.0 4.06200 1494309631.0 3.75000 1494310532.0 3.62500 1494311433.0 3.68700 1494312333.0 3.62500 1494313234.0 3.56200 1494314135.0 3.37500 1494315036.0 3.31200 1494315937.0 3.12500 1494316838.0 2.93700 1494317738.0 2.75000 1494318639.0 2.93700 1494319540.0 2.93700 1494320441.0 2.93700 1494321342.0 2.62500 1494322242.0 2.18700 1494323143.0 2.12500 1494324044.0 2.06200 1494324945.0 1.93700 1494325846.0 1.81200 1494326747.0 3.31200 1494327647.0 5.50000 1494328548.0 6.43700 1494329449.0 5.68700 1494330350.0 6.43700 1494331251.0 7.00000 1494332151.0 7.06200 1494333052.0 7.43700 1494333953.0 8.43700 1494334854.0 8.87500 1494335755.0 9.12500 1494336656.0 9.81200 1494337556.0 10.12500 1494338457.0 10.25000 1494339358.0 11.18700 1494340259.0 12.00000 1494341160.0 12.06200 1494342061.0 13.25000 1494342961.0 13.68700 1494343862.0 14.18700 1494344763.0 12.31200 1494345664.0 13.75000 1494346565.0 13.37500 1494347465.0 12.62500 1494348366.0 14.00000 1494349267.0 14.12500 1494350168.0 15.31200 1494351069.0 13.62500 1494351970.0 14.37500 1494352870.0 14.81200 1494353771.0 13.12500 1494354672.0 13.68700 1494355573.0 14.43700 1494356474.0 13.87500 1494357374.0 15.62500 1494358275.0 16.06200 1494359176.0 14.43700 1494360077.0 14.68700 1494360978.0 14.37500 1494361879.0 14.18700 1494362779.0 13.93700 1494363680.0 14.68700 1494364581.0 14.81200 1494365482.0 14.37500 1494366383.0 14.06200 1494367283.0 13.62500 1494368184.0 13.81200 1494369085.0 13.81200 1494369986.0 13.12500 1494370887.0 12.75000 1494371788.0 12.25000 1494372688.0 11.68700 1494373589.0 11.25000 1494374490.0 10.75000 1494375391.0 10.06200 1494376292.0 9.37500 1494377192.0 9.18700 1494378093.0 9.00000 1494378994.0 8.87500 1494379895.0 8.81200 1494380796.0 8.68700 1494381697.0 8.50000 1494382597.0 8.12500 1494383498.0 7.75000 1494384399.0 7.62500 1494385300.0 7.56200 1494386201.0 7.43700 1494387102.0 7.31200 1494388002.0 7.18700 1494388903.0 7.00000 1494389804.0 6.93700 1494390705.0 6.68700 1494391606.0 6.56200 1494392506.0 6.50000 1494393407.0 6.37500 1494394308.0 6.12500 1494395209.0 6.12500 1494396110.0 6.00000 1494397011.0 5.81200 1494397911.0 5.37500 1494398812.0 5.25000 1494399713.0 5.18700 1494400614.0 5.12500 1494401515.0 4.81200 1494402415.0 4.93700 1494403316.0 4.68700 1494404217.0 4.43700 1494405118.0 4.06200 1494406019.0 4.00000 1494406920.0 3.93700 1494407820.0 3.81200 1494408721.0 3.56200 1494409622.0 3.81200 1494410523.0 3.81200 1494411424.0 4.31200 1494412324.0 4.31200 1494413225.0 5.43700 1494414126.0 7.06200 1494415027.0 8.12500 1494415928.0 8.31200 1494416829.0 12.25000 1494417729.0 12.75000 1494418630.0 14.06200 1494419531.0 13.31200 1494420432.0 11.68700 1494421333.0 11.50000 1494422233.0 10.75000 1494423134.0 10.93700 1494424035.0 11.06200 1494424936.0 11.75000 1494425837.0 11.87500 1494426738.0 13.43700 1494427638.0 13.31200 1494428539.0 12.37500 1494429440.0 14.18700 1494430341.0 13.50000 1494431242.0 14.31200 1494432143.0 14.62500 1494433043.0 14.56200 1494433944.0 13.87500 1494434845.0 15.56200 1494435746.0 14.31200 1494436647.0 14.87500 1494437547.0 14.87500 1494438448.0 15.81200 1494439349.0 14.87500 1494440250.0 13.87500 1494441151.0 14.81200 1494442052.0 15.87500 1494442952.0 17.37500 1494443853.0 15.50000 1494444754.0 15.75000 1494445655.0 16.12500 1494446556.0 15.25000 1494447456.0 14.56200 1494448357.0 14.06200 1494449258.0 14.12500 1494450159.0 13.87500 1494451060.0 14.31200 1494451961.0 13.43700 1494452861.0 13.68700 1494453762.0 13.43700 1494454663.0 13.25000 1494455564.0 13.00000 1494456465.0 12.62500 1494457365.0 12.12500 1494458266.0 11.75000 1494459167.0 11.25000 1494460068.0 10.56200 1494460969.0 9.50000 1494461870.0 8.37500 1494462770.0 7.50000 1494463671.0 6.87500 1494464572.0 6.25000 1494465473.0 5.81200 1494466374.0 5.56200 1494467274.0 5.56200 1494468175.0 5.18700 1494469076.0 4.87500 1494469977.0 4.56200 1494470878.0 4.18700 1494471779.0 3.81200 1494472679.0 3.62500 1494473580.0 3.43700 1494474481.0 3.18700 1494475382.0 3.06200 1494476283.0 2.93700 1494477184.0 3.12500 1494478084.0 3.37500 1494478985.0 3.18700 1494479886.0 3.18700 1494480787.0 2.87500 1494481688.0 2.62500 1494482588.0 2.25000 1494483489.0 2.00000 1494484390.0 1.81200 1494485291.0 1.62500 1494486192.0 1.62500 1494487093.0 1.81200 1494487993.0 1.81200 1494488894.0 1.87500 1494489795.0 1.81200 1494490696.0 1.87500 1494491597.0 1.93700 1494492497.0 1.93700 1494493398.0 1.87500 1494494299.0 1.93700 1494495200.0 1.87500 1494496101.0 1.81200 1494497002.0 2.00000 1494497902.0 2.25000 1494498803.0 2.93700 1494499704.0 4.06200 1494500605.0 4.81200 1494501506.0 5.56200 1494502406.0 6.00000 1494503307.0 6.18700 1494504208.0 7.06200 1494505109.0 7.93700 1494506010.0 9.00000 1494506911.0 10.81200 1494507811.0 10.93700 1494508712.0 11.75000 1494509613.0 13.31200 1494510514.0 14.18700 1494511415.0 14.75000 1494512315.0 15.81200 1494513216.0 16.31200 1494514117.0 16.56200 1494515018.0 16.12500 1494515919.0 15.31200 1494516820.0 17.93700 1494517720.0 18.43700 1494518621.0 17.62500 1494519522.0 19.50000 1494520423.0 18.00000 1494521324.0 18.43700 1494522225.0 19.25000 1494523125.0 19.68700 1494524026.0 19.00000 1494524927.0 19.06200 1494525828.0 19.50000 1494526729.0 17.37500 1494527629.0 17.50000 1494528530.0 18.12500 1494529431.0 19.18700 1494530332.0 18.00000 1494531233.0 18.93700 1494532134.0 18.81200 1494533034.0 18.56200 1494533935.0 19.31200 1494534836.0 18.18700 1494535737.0 18.18700 1494536638.0 18.12500 1494537538.0 18.62500 1494538439.0 19.06200 1494539340.0 18.50000 1494540241.0 19.00000 1494541142.0 18.18700 1494542043.0 17.93700 1494542943.0 17.62500 1494543844.0 17.31200 1494544745.0 17.00000 1494545646.0 16.68700 1494546547.0 16.00000 1494547447.0 14.93700 1494548348.0 13.43700 1494549249.0 12.56200 1494550150.0 12.12500 1494551051.0 11.87500 1494551952.0 11.56200 1494552852.0 11.06200 1494553753.0 10.25000 1494554654.0 9.68700 1494555555.0 9.18700 1494556456.0 9.06200 1494557356.0 9.25000 1494558257.0 9.50000 1494559158.0 9.62500 1494560059.0 9.62500 1494560960.0 9.81200 1494561861.0 9.75000 1494562761.0 9.68700 1494563662.0 9.68700 1494564563.0 9.56200 1494565464.0 9.50000 1494566365.0 9.31200 1494567266.0 9.31200 1494568166.0 9.12500 1494569067.0 9.12500 1494569968.0 9.00000 1494570869.0 8.93700 1494571770.0 8.87500 1494572670.0 8.75000 1494573571.0 8.68700 1494574472.0 8.31200 1494575373.0 7.93700 1494576274.0 7.31200 1494577175.0 7.06200 1494578075.0 6.93700 1494578976.0 6.43700 1494579877.0 6.00000 1494580778.0 5.68700 1494581679.0 5.37500 1494582579.0 5.06200 1494583480.0 5.00000 1494584381.0 5.00000 1494585282.0 5.00000 1494586183.0 6.56200 1494587084.0 7.00000 1494587984.0 7.68700 1494588885.0 8.31200 1494589786.0 8.81200 1494590687.0 9.87500 1494591588.0 10.93700 1494592488.0 13.62500 1494593389.0 15.62500 1494594290.0 17.68700 1494595191.0 17.50000 1494596092.0 17.06200 1494596993.0 17.06200 1494597893.0 17.81200 1494598794.0 19.06200 1494599695.0 19.31200 1494600596.0 19.12500 1494601497.0 19.56200 1494602397.0 19.93700 1494603298.0 21.68700 1494604199.0 20.81200 1494605100.0 20.75000 1494606001.0 21.56200 1494606902.0 20.06200 1494607802.0 21.68700 1494608703.0 21.93700 1494609604.0 21.43700 1494610505.0 21.18700 1494611406.0 20.75000 1494612307.0 21.31200 1494613207.0 21.06200 1494614108.0 21.31200 1494615009.0 21.50000 1494615910.0 22.50000 1494616811.0 22.00000 1494617711.0 21.56200 1494618612.0 21.37500 1494619513.0 21.87500 1494620414.0 21.31200 1494621315.0 21.31200 1494622216.0 21.43700 1494623116.0 20.75000 1494624017.0 19.81200 1494624918.0 19.50000 1494625819.0 19.50000 1494626720.0 18.87500 1494627620.0 18.62500 1494628521.0 18.12500 1494629422.0 17.56200 1494630323.0 17.18700 1494631224.0 17.00000 1494632125.0 16.50000 1494633025.0 16.12500 1494633926.0 15.68700 1494634827.0 15.31200 1494635728.0 14.75000 1494636629.0 14.43700 1494637529.0 14.06200 1494638430.0 13.75000 1494639331.0 13.56200 1494640232.0 13.25000 1494641133.0 12.93700 1494642034.0 12.50000 1494642934.0 12.43700 1494643835.0 12.06200 1494644736.0 11.75000 1494645637.0 11.68700 1494646538.0 11.62500 1494647438.0 11.56200 1494648339.0 11.56200 1494649240.0 11.37500 1494650141.0 11.18700 1494651042.0 11.12500 1494651943.0 10.93700 1494652843.0 10.75000 1494653744.0 10.68700 1494654645.0 10.50000 1494655546.0 10.50000 1494656447.0 10.31200 1494657348.0 10.31200 1494658248.0 10.31200 1494659149.0 10.31200 1494660050.0 10.18700 1494660951.0 10.12500 1494661852.0 10.12500 1494662752.0 10.12500 1494663653.0 10.12500 1494664554.0 10.06200 1494665455.0 10.00000 1494666356.0 9.87500 1494667257.0 9.87500 1494668157.0 9.87500 1494669058.0 9.81200 1494669959.0 9.81200 1494670860.0 9.87500 1494671761.0 9.75000 1494672661.0 9.56200 1494673562.0 9.68700 1494674463.0 9.62500 1494675364.0 9.75000 1494676265.0 9.81200 1494677166.0 10.00000 1494678066.0 10.31200 1494678967.0 10.18700 1494679868.0 10.31200 1494680769.0 10.37500 1494681670.0 10.50000 1494682570.0 10.62500 1494683471.0 11.00000 1494684372.0 11.37500 1494685273.0 11.37500 1494686174.0 11.56200 1494687075.0 11.56200 1494687975.0 11.93700 1494688876.0 12.25000 1494689777.0 12.00000 1494690678.0 12.12500 1494691579.0 12.12500 1494692479.0 11.75000 1494693380.0 12.62500 1494694281.0 11.75000 1494695182.0 11.37500 1494696083.0 12.00000 1494696984.0 12.25000 1494697884.0 12.75000 1494698785.0 14.18700 1494699686.0 14.18700 1494700587.0 14.25000 1494701488.0 14.50000 1494702389.0 13.87500 1494703289.0 14.18700 1494704190.0 14.18700 1494705091.0 14.18700 1494705992.0 13.06200 1494706893.0 14.06200 1494707793.0 13.81200 1494708694.0 13.62500 1494709595.0 13.56200 1494710496.0 13.25000 1494711397.0 12.75000 1494712298.0 12.68700 1494713198.0 12.37500 1494714099.0 12.62500 1494715000.0 12.25000 1494715901.0 12.31200 1494716802.0 12.68700 1494717702.0 11.93700 1494718603.0 11.37500 1494719504.0 11.18700 1494720405.0 10.93700 1494721306.0 10.56200 1494722207.0 10.25000 1494723107.0 10.18700 1494724008.0 10.06200 1494724909.0 10.06200 1494725810.0 9.56200 1494726711.0 8.87500 1494727611.0 8.81200 1494728512.0 8.93700 1494729413.0 9.06200 1494730314.0 9.18700 1494731215.0 9.18700 1494732116.0 9.25000 1494733016.0 9.37500 1494733917.0 9.18700 1494734818.0 9.31200 1494735719.0 9.18700 1494736620.0 9.12500 1494737520.0 9.12500 1494738421.0 8.62500 1494739322.0 8.43700 1494740223.0 8.50000 1494741124.0 8.68700 1494742025.0 8.75000 1494742925.0 8.62500 1494743826.0 8.81200 1494744727.0 8.81200 1494745628.0 8.87500 1494746529.0 8.87500 1494747430.0 8.87500 1494748330.0 8.56200 1494749231.0 8.56200 1494750132.0 8.68700 1494751033.0 8.81200 1494751934.0 8.75000 1494752834.0 8.50000 1494753735.0 8.62500 1494754636.0 8.62500 1494755537.0 8.56200 1494756438.0 8.43700 1494757339.0 8.62500 1494758239.0 8.87500 1494759140.0 9.00000 1494760041.0 9.12500 1494760942.0 9.37500 1494761843.0 9.75000 1494762743.0 10.12500 1494763644.0 10.75000 1494764545.0 10.75000 1494765446.0 10.81200 1494766347.0 11.12500 1494767248.0 11.00000 1494768148.0 11.81200 1494769049.0 12.93700 1494769950.0 14.00000 1494770851.0 14.37500 1494771752.0 14.37500 1494772652.0 15.50000 1494773553.0 15.00000 1494774454.0 15.43700 1494775355.0 15.68700 1494776256.0 17.62500 1494777157.0 15.31200 1494778057.0 14.75000 1494778958.0 16.81200 1494779859.0 18.50000 1494780760.0 16.00000 1494781661.0 16.75000 1494782561.0 13.06200 1494783462.0 14.00000 1494784363.0 15.18700 1494785264.0 13.56200 1494786165.0 14.18700 1494787066.0 17.25000 1494787966.0 16.25000 1494788867.0 16.06200 1494789768.0 15.75000 1494790669.0 15.18700 1494791570.0 15.68700 1494792471.0 14.25000 1494793371.0 13.06200 1494794272.0 11.37500 1494795173.0 12.50000 1494796074.0 13.50000 1494796975.0 13.31200 1494797875.0 12.31200 1494798776.0 11.06200 1494799677.0 11.06200 1494800578.0 10.25000 1494801479.0 8.25000 1494802380.0 8.75000 1494803280.0 9.18700 1494804181.0 9.06200 1494805082.0 8.68700 1494805983.0 8.62500 1494806884.0 7.87500 1494807784.0 7.56200 1494808685.0 7.62500 1494809586.0 7.50000 1494810487.0 7.12500 1494811388.0 6.81200 1494812289.0 7.12500 1494813189.0 7.50000 1494814090.0 7.75000 1494814991.0 8.06200 1494815892.0 7.87500 1494816793.0 7.87500 1494817693.0 7.93700 1494818594.0 8.18700 1494819495.0 8.18700 1494820396.0 8.31200 1494821297.0 8.50000 1494822198.0 8.62500 1494823098.0 8.68700 1494823999.0 8.87500 1494824900.0 9.00000 1494825801.0 9.06200 1494826702.0 9.25000 1494827602.0 9.25000 1494828503.0 9.37500 1494829404.0 9.25000 1494830305.0 9.37500 1494831206.0 9.56200 1494832107.0 9.37500 1494833007.0 9.18700 1494833908.0 9.18700 1494834809.0 9.18700 1494835710.0 9.12500 1494836611.0 9.00000 1494837512.0 8.93700 1494838412.0 8.87500 1494839313.0 8.75000 1494840214.0 8.68700 1494841115.0 8.68700 1494842016.0 8.68700 1494842916.0 8.68700 1494843817.0 8.75000 1494844718.0 8.81200 1494845619.0 8.87500 1494846520.0 8.93700 1494847421.0 9.12500 1494848321.0 9.31200 1494849222.0 9.31200 1494850123.0 9.43700 1494851024.0 9.62500 1494851925.0 9.87500 1494852825.0 10.50000 1494853726.0 10.18700 1494854627.0 10.68700 1494855528.0 11.18700 1494856429.0 11.31200 1494857330.0 11.68700 1494858230.0 12.62500 1494859131.0 12.25000 1494860032.0 13.31200 1494860933.0 13.56200 1494861834.0 13.43700 1494862734.0 13.62500 1494863635.0 14.81200 1494864536.0 14.75000 1494865437.0 15.62500 1494866338.0 15.18700 1494867239.0 17.00000 1494868139.0 16.87500 1494869040.0 16.50000 1494869941.0 17.00000 1494870842.0 15.87500 1494871743.0 15.93700 1494872643.0 17.87500 1494873544.0 17.12500 1494874445.0 17.93700 1494875346.0 17.68700 1494876247.0 17.50000 1494877148.0 18.50000 1494878048.0 18.81200 1494878949.0 19.00000 1494879850.0 17.87500 1494880751.0 18.18700 1494881652.0 18.18700 1494882553.0 17.50000 1494883453.0 18.00000 1494884354.0 16.93700 1494885255.0 16.93700 1494886156.0 17.12500 1494887057.0 16.87500 1494887957.0 16.37500 1494888858.0 16.43700 1494889759.0 16.18700 1494890660.0 15.93700 1494891561.0 15.87500 1494892462.0 15.31200 1494893362.0 14.06200 1494894263.0 13.18700 1494895164.0 11.87500 1494896065.0 10.81200 1494896966.0 10.06200 1494897866.0 9.37500 1494898767.0 8.87500 1494899668.0 8.43700 1494900569.0 8.12500 1494901470.0 7.75000 1494902371.0 7.50000 1494903271.0 7.18700 1494904172.0 6.87500 1494905073.0 6.62500 1494905974.0 6.50000 1494906875.0 6.31200 1494907775.0 6.12500 1494908676.0 5.93700 1494909577.0 5.62500 1494910478.0 5.56200 1494911379.0 5.31200 1494912280.0 5.18700 1494913180.0 4.93700 1494914081.0 4.81200 1494914982.0 4.56200 1494915883.0 4.43700 1494916784.0 4.31200 1494917684.0 4.06200 1494918585.0 3.93700 1494919486.0 3.93700 1494920387.0 3.81200 1494921288.0 3.68700 1494922189.0 3.62500 1494923089.0 3.37500 1494923990.0 3.37500 1494924891.0 3.12500 1494925792.0 3.12500 1494926693.0 2.87500 1494927594.0 2.87500 1494928494.0 2.87500 1494929395.0 3.06200 1494930296.0 3.50000 1494931197.0 4.25000 1494932098.0 7.37500 1494932998.0 7.81200 1494933899.0 8.12500 1494934800.0 11.50000 1494935701.0 15.93700 1494936602.0 16.06200 1494937503.0 17.06200 1494938403.0 17.75000 1494939304.0 18.56200 1494940205.0 18.50000 1494941106.0 18.81200 1494942007.0 18.06200 1494942907.0 19.18700 1494943808.0 20.31200 1494944709.0 21.18700 1494945610.0 21.87500 1494946511.0 22.56200 1494947412.0 22.31200 1494948312.0 22.18700 1494949213.0 22.06200 1494950114.0 23.50000 1494951015.0 23.31200 1494951916.0 23.68700 1494952816.0 23.81200 1494953717.0 21.18700 1494954618.0 21.43700 1494955519.0 21.25000 1494956420.0 20.75000 1494957321.0 21.00000 1494958221.0 22.37500 1494959122.0 23.06200 1494960023.0 22.50000 1494960924.0 21.87500 1494961825.0 21.81200 1494962725.0 23.43700 1494963626.0 23.31200 1494964527.0 23.37500 1494965428.0 22.18700 1494966329.0 21.68700 1494967230.0 21.75000 1494968130.0 24.00000 1494969031.0 22.93700 1494969932.0 24.06200 1494970833.0 22.25000 1494971734.0 22.75000 1494972635.0 21.93700 1494973535.0 20.93700 1494974436.0 21.25000 1494975337.0 20.68700 1494976238.0 20.37500 1494977139.0 19.50000 1494978039.0 19.06200 1494978940.0 17.81200 1494979841.0 16.25000 1494980742.0 15.06200 1494981643.0 14.18700 1494982544.0 13.56200 1494983444.0 13.12500 1494984345.0 12.56200 1494985246.0 12.06200 1494986147.0 11.50000 1494987048.0 11.12500 1494987948.0 10.68700 1494988849.0 10.12500 1494989750.0 9.87500 1494990651.0 9.56200 1494991552.0 9.31200 1494992453.0 9.12500 1494993353.0 8.93700 1494994254.0 8.87500 1494995155.0 8.75000 1494996056.0 8.62500 1494996957.0 8.56200 1494997857.0 8.31200 1494998758.0 8.25000 1494999659.0 8.06200 1495000560.0 8.00000 1495001461.0 7.87500 1495002362.0 7.75000 1495003262.0 7.62500 1495004163.0 7.62500 1495005064.0 7.50000 1495005965.0 7.43700 1495006866.0 7.37500 1495007766.0 7.31200 1495008667.0 7.25000 1495009568.0 7.18700 1495010469.0 7.18700 1495011370.0 7.18700 1495012271.0 7.06200 1495013171.0 7.06200 1495014072.0 7.12500 1495014973.0 7.31200 1495015874.0 7.56200 1495016775.0 8.06200 1495017676.0 8.93700 1495018576.0 13.50000 1495019477.0 11.93700 1495020378.0 12.18700 1495021279.0 17.18700 1495022180.0 20.50000 1495023080.0 21.06200 1495023981.0 23.37500 1495024882.0 23.25000 1495025783.0 24.75000 1495026684.0 23.43700 1495027585.0 24.81200 1495028485.0 26.00000 1495029386.0 26.87500 1495030287.0 28.18700 1495031188.0 28.50000 1495032089.0 29.43700 1495032989.0 29.50000 1495033890.0 30.12500 1495034791.0 30.37500 1495035692.0 30.31200 1495036593.0 30.62500 1495037494.0 31.81200 1495038394.0 31.62500 1495039295.0 31.37500 1495040196.0 32.37500 1495041097.0 32.68700 1495041998.0 32.00000 1495042898.0 32.43700 1495043799.0 33.50000 1495044700.0 32.81200 1495045601.0 33.93700 1495046502.0 33.87500 1495047403.0 33.81200 1495048303.0 33.93700 1495049204.0 34.06200 1495050105.0 33.81200 1495051006.0 34.00000 1495051907.0 33.75000 1495052807.0 33.75000 1495053708.0 33.50000 1495054609.0 33.50000 1495055510.0 33.18700 1495056411.0 32.12500 1495057312.0 31.68700 1495058212.0 30.75000 1495059113.0 30.50000 1495060014.0 30.68700 1495060915.0 30.62500 1495061816.0 29.25000 1495062717.0 28.87500 1495063617.0 28.25000 1495064518.0 26.25000 1495065419.0 24.06200 1495066320.0 22.50000 1495067221.0 21.31200 1495068121.0 20.31200 1495069022.0 19.75000 1495069923.0 19.37500 1495070824.0 18.75000 1495071725.0 18.00000 1495072626.0 17.62500 1495073526.0 17.18700 1495074427.0 16.87500 1495075328.0 16.31200 1495076229.0 16.00000 1495077130.0 15.62500 1495078030.0 15.37500 1495078931.0 15.12500 1495079832.0 14.62500 1495080733.0 14.56200 1495081634.0 14.37500 1495082535.0 14.18700 1495083435.0 14.00000 1495084336.0 13.75000 1495085237.0 13.50000 1495086138.0 13.31200 1495087039.0 13.18700 1495087939.0 12.87500 1495088840.0 12.81200 1495089741.0 12.75000 1495090642.0 12.75000 1495091543.0 12.81200 1495092444.0 12.75000 1495093344.0 12.75000 1495094245.0 12.50000 1495095146.0 12.12500 1495096047.0 11.93700 1495096948.0 11.62500 1495097848.0 11.25000 1495098749.0 11.06200 1495099650.0 10.75000 1495100551.0 10.62500 1495101452.0 10.37500 1495102353.0 10.81200 1495103253.0 11.31200 1495104154.0 12.00000 1495105055.0 17.18700 1495105956.0 16.31200 1495106857.0 17.18700 1495107758.0 22.56200 1495108658.0 24.87500 1495109559.0 26.18700 1495110460.0 26.00000 1495111361.0 29.00000 1495112262.0 28.12500 1495113162.0 28.43700 1495114063.0 28.37500 1495114964.0 29.12500 1495115865.0 29.87500 1495116766.0 30.06200 1495117667.0 30.87500 1495118567.0 31.81200 1495119468.0 32.81200 1495120369.0 32.87500 1495121270.0 33.31200 1495122171.0 33.50000 1495123071.0 32.75000 1495123972.0 31.00000 1495124873.0 32.31200 1495125774.0 32.31200 1495126675.0 33.06200 1495127576.0 33.43700 1495128476.0 33.93700 1495129377.0 33.87500 1495130278.0 33.37500 1495131179.0 33.75000 1495132080.0 33.87500 1495132980.0 34.62500 1495133881.0 34.12500 1495134782.0 34.87500 1495135683.0 33.25000 1495136584.0 33.12500 1495137485.0 33.06200 1495138385.0 33.00000 1495139286.0 34.62500 1495140187.0 33.12500 1495141088.0 33.37500 1495141989.0 32.12500 1495142890.0 32.37500 1495143790.0 32.18700 1495144691.0 31.93700 1495145592.0 31.56200 1495146493.0 31.00000 1495147394.0 30.93700 1495148294.0 29.75000 1495149195.0 28.68700 1495150096.0 27.93700 1495150997.0 28.43700 1495151898.0 26.31200 1495152799.0 19.75000 1495153699.0 20.06200 1495154600.0 20.12500 1495155501.0 19.75000 1495156402.0 19.37500 1495157303.0 19.37500 1495158203.0 18.87500 1495159104.0 18.62500 1495160005.0 18.31200 1495160906.0 18.06200 1495161807.0 17.68700 1495162708.0 17.37500 1495163608.0 17.06200 1495164509.0 17.00000 1495165410.0 16.87500 1495166311.0 16.81200 1495167212.0 16.93700 1495168112.0 17.25000 1495169013.0 18.06200 1495169914.0 17.81200 1495170815.0 17.43700 1495171716.0 17.37500 1495172617.0 17.12500 1495173517.0 17.00000 1495174418.0 16.81200 1495175319.0 16.75000 1495176220.0 16.75000 1495177121.0 16.56200 1495178021.0 16.31200 1495178922.0 16.18700 1495179823.0 15.87500 1495180724.0 15.81200 1495181625.0 15.75000 1495182526.0 15.81200 1495183426.0 15.93700 1495184327.0 15.43700 1495185228.0 15.37500 1495186129.0 15.18700 1495187030.0 14.75000 1495187931.0 14.93700 1495188831.0 15.18700 1495189732.0 15.75000 1495190633.0 16.43700 1495191534.0 17.37500 1495192435.0 17.93700 1495193335.0 19.06200 1495194236.0 24.00000 1495195137.0 26.75000 1495196038.0 27.56200 1495196939.0 28.50000 1495197840.0 28.06200 1495198740.0 27.31200 1495199641.0 25.31200 1495200542.0 25.68700 1495201443.0 26.25000 1495202344.0 26.62500 1495203244.0 27.12500 1495204145.0 27.75000 1495205046.0 26.50000 1495205947.0 26.87500 1495206848.0 28.12500 1495207749.0 27.31200 1495208649.0 26.75000 1495209550.0 27.12500 1495210451.0 27.50000 1495211352.0 26.75000 1495212253.0 29.25000 1495213153.0 26.56200 1495214054.0 25.93700 1495214955.0 23.50000 1495215856.0 21.93700 1495216757.0 21.43700 1495217658.0 21.62500 1495218558.0 21.06200 1495219459.0 21.68700 1495220360.0 21.12500 1495221261.0 20.87500 1495222162.0 21.37500 1495223062.0 20.93700 1495223963.0 20.68700 1495224864.0 20.25000 1495225765.0 20.81200 1495226666.0 20.62500 1495227567.0 19.93700 1495228467.0 19.81200 1495229368.0 18.50000 1495230269.0 17.81200 1495231170.0 17.50000 1495232071.0 17.43700 1495232972.0 14.93700 1495233872.0 15.06200 1495234773.0 14.50000 1495235674.0 14.56200 1495236575.0 14.50000 1495237476.0 14.12500 1495238376.0 13.68700 1495239277.0 13.43700 1495240178.0 13.37500 1495241079.0 13.00000 1495241980.0 12.81200 1495242881.0 12.25000 1495243781.0 12.37500 1495244682.0 12.37500 1495245583.0 12.00000 1495246484.0 11.75000 1495247385.0 11.50000 1495248285.0 12.00000 1495249186.0 11.93700 1495250087.0 11.75000 1495250988.0 11.50000 1495251889.0 11.12500 1495252790.0 11.18700 1495253690.0 11.37500 1495254591.0 11.43700 1495255492.0 11.37500 1495256393.0 11.18700 1495257294.0 10.93700 1495258194.0 10.93700 1495259095.0 10.68700 1495259996.0 10.75000 1495260897.0 10.75000 1495261798.0 10.75000 1495262699.0 10.68700 1495263599.0 10.50000 1495264500.0 10.50000 1495265401.0 10.43700 1495266302.0 10.43700 1495267203.0 10.37500 1495268103.0 10.43700 1495269004.0 10.43700 1495269905.0 10.43700 1495270806.0 10.56200 1495271707.0 10.56200 1495272608.0 10.62500 1495273508.0 10.56200 1495274409.0 10.50000 1495275310.0 10.31200 1495276211.0 10.50000 1495277112.0 10.68700 1495278013.0 10.87500 1495278913.0 11.31200 1495279814.0 11.37500 1495280715.0 11.87500 1495281616.0 11.68700 1495282517.0 11.87500 1495283417.0 12.37500 1495284318.0 13.62500 1495285219.0 14.18700 1495286120.0 15.00000 1495287021.0 14.75000 1495287922.0 15.68700 1495288822.0 16.56200 1495289723.0 17.31200 1495290624.0 17.75000 1495291525.0 19.68700 1495292426.0 20.25000 1495293326.0 20.31200 1495294227.0 20.87500 1495295128.0 21.00000 1495296029.0 20.75000 1495296930.0 21.25000 1495297831.0 21.12500 1495298731.0 21.12500 1495299632.0 21.68700 1495300533.0 20.56200 1495301434.0 22.93700 1495302335.0 22.18700 1495303235.0 23.25000 1495304136.0 22.75000 1495305037.0 23.18700 1495305938.0 23.56200 1495306839.0 23.68700 1495307740.0 23.06200 1495308640.0 22.68700 1495309541.0 22.18700 1495310442.0 22.12500 1495311343.0 21.37500 1495312244.0 21.87500 1495313145.0 22.37500 1495314045.0 22.56200 1495314946.0 21.93700 1495315847.0 22.62500 1495316748.0 22.43700 1495317649.0 22.18700 1495318549.0 22.43700 1495319450.0 21.81200 1495320351.0 21.31200 1495321252.0 21.18700 1495322153.0 20.81200 1495323054.0 20.06200 1495323954.0 18.62500 1495324855.0 17.25000 1495325756.0 15.87500 1495326657.0 14.68700 1495327558.0 13.93700 1495328458.0 13.31200 1495329359.0 12.81200 1495330260.0 12.12500 1495331161.0 11.81200 1495332062.0 11.43700 1495332963.0 11.25000 1495333863.0 11.06200 1495334764.0 10.68700 1495335665.0 10.06200 1495336566.0 9.68700 1495337467.0 9.43700 1495338367.0 9.18700 1495339268.0 8.93700 1495340169.0 8.75000 1495341070.0 8.56200 1495341971.0 8.12500 1495342872.0 8.12500 1495343772.0 7.81200 1495344673.0 7.81200 1495345574.0 8.12500 1495346475.0 8.75000 1495347376.0 9.18700 1495348276.0 9.31200 1495349177.0 9.56200 1495350078.0 9.81200 1495350979.0 9.62500 1495351880.0 9.75000 1495352781.0 9.87500 1495353681.0 9.75000 1495354582.0 9.75000 1495355483.0 9.75000 1495356384.0 9.87500 1495357285.0 9.87500 1495358186.0 9.81200 1495359086.0 9.81200 1495359987.0 9.68700 1495360888.0 9.81200 1495361789.0 9.93700 1495362690.0 10.06200 1495363590.0 10.31200 1495364491.0 12.68700 1495365392.0 13.75000 1495366293.0 14.12500 1495367194.0 18.93700 1495368095.0 19.18700 1495368995.0 22.81200 1495369896.0 23.43700 1495370797.0 22.75000 1495371698.0 18.87500 1495372599.0 19.06200 1495373499.0 19.81200 1495374400.0 20.68700 1495375301.0 21.12500 1495376202.0 21.50000 1495377103.0 21.50000 1495378004.0 20.56200 1495378904.0 20.68700 1495379805.0 20.75000 1495380706.0 21.56200 1495381607.0 20.81200 1495382508.0 20.68700 1495383408.0 21.25000 1495384309.0 21.06200 1495385210.0 20.62500 1495386111.0 20.68700 1495387012.0 21.12500 1495387913.0 22.12500 1495388813.0 21.31200 1495389714.0 21.50000 1495390615.0 21.37500 1495391516.0 21.12500 1495392417.0 21.00000 1495393317.0 21.75000 1495394218.0 21.31200 1495395119.0 20.56200 1495396020.0 19.87500 1495396921.0 19.68700 1495397822.0 20.93700 1495398722.0 19.56200 1495399623.0 20.18700 1495400524.0 19.81200 1495401425.0 19.93700 1495402326.0 19.00000 1495403227.0 19.12500 1495404127.0 18.81200 1495405028.0 18.56200 1495405929.0 18.06200 1495406830.0 17.93700 1495407731.0 17.62500 1495408631.0 17.37500 1495409532.0 17.18700 1495410433.0 17.06200 1495411334.0 16.93700 1495412235.0 16.81200 1495413136.0 16.75000 1495414036.0 16.81200 1495414937.0 16.75000 1495415838.0 16.62500 1495416739.0 16.62500 1495417640.0 16.56200 1495418540.0 15.68700 1495419441.0 15.81200 1495420342.0 15.75000 1495421243.0 15.81200 1495422144.0 16.00000 1495423045.0 15.93700 1495423945.0 16.00000 1495424846.0 16.00000 1495425747.0 16.00000 1495426648.0 15.87500 1495427549.0 15.75000 1495428449.0 15.62500 1495429350.0 14.87500 1495430251.0 13.68700 1495431152.0 13.43700 1495432053.0 12.62500 1495432954.0 11.68700 1495433854.0 11.31200 1495434755.0 10.93700 1495435656.0 11.06200 1495436557.0 11.12500 1495437458.0 11.31200 1495438358.0 11.06200 1495439259.0 11.18700 1495440160.0 11.12500 1495441061.0 11.06200 1495441962.0 11.06200 1495442863.0 11.06200 1495443763.0 11.06200 1495444664.0 10.87500 1495445565.0 10.75000 1495446466.0 10.50000 1495447367.0 10.31200 1495448268.0 10.68700 1495449168.0 11.37500 1495450069.0 11.75000 1495450970.0 12.00000 1495451871.0 12.75000 1495452772.0 12.93700 1495453672.0 13.68700 1495454573.0 14.68700 1495455474.0 14.68700 1495456375.0 15.00000 1495457276.0 15.68700 1495458177.0 17.18700 1495459077.0 16.56200 1495459978.0 18.31200 1495460879.0 19.12500 1495461780.0 19.56200 1495462681.0 19.06200 1495463581.0 18.93700 1495464482.0 18.37500 1495465383.0 18.62500 1495466284.0 21.12500 1495467185.0 21.50000 1495468086.0 18.00000 1495468986.0 17.00000 1495469887.0 15.93700 1495470788.0 16.56200 1495471689.0 17.12500 1495472590.0 17.18700 1495473490.0 18.50000 1495474391.0 18.00000 1495475292.0 18.87500 1495476193.0 18.31200 1495477094.0 19.37500 1495477995.0 20.25000 1495478895.0 19.06200 1495479796.0 18.43700 1495480697.0 18.25000 1495481598.0 19.25000 1495482499.0 21.43700 1495483399.0 20.75000 1495484300.0 22.12500 1495485201.0 21.50000 1495486102.0 21.68700 1495487003.0 22.12500 1495487904.0 21.68700 1495488804.0 21.37500 1495489705.0 21.31200 1495490606.0 20.68700 1495491507.0 20.87500 1495492408.0 20.18700 1495493309.0 19.75000 1495494209.0 19.12500 1495495110.0 18.31200 1495496011.0 18.25000 1495496912.0 18.06200 1495497813.0 17.56200 1495498713.0 17.06200 1495499614.0 16.81200 1495500515.0 16.56200 1495501416.0 16.18700 1495502317.0 15.93700 1495503218.0 15.75000 1495504118.0 15.43700 1495505019.0 14.75000 1495505920.0 14.43700 1495506821.0 13.62500 1495507722.0 12.81200 1495508622.0 11.62500 1495509523.0 11.00000 1495510424.0 10.37500 1495511325.0 9.87500 1495512226.0 9.56200 1495513127.0 9.06200 1495514027.0 8.43700 1495514928.0 8.25000 1495515829.0 7.87500 1495516730.0 7.68700 1495517631.0 7.37500 1495518531.0 7.12500 1495519432.0 6.81200 1495520333.0 6.62500 1495521234.0 6.25000 1495522135.0 6.18700 1495523036.0 6.06200 1495523936.0 5.93700 1495524837.0 5.50000 1495525738.0 5.43700 1495526639.0 5.37500 1495527540.0 5.18700 1495528440.0 5.18700 1495529341.0 5.06200 1495530242.0 4.87500 1495531143.0 4.62500 1495532044.0 4.93700 1495532945.0 5.18700 1495533845.0 5.75000 1495534746.0 5.93700 1495535647.0 6.25000 1495536548.0 6.93700 1495537449.0 7.31200 1495538350.0 8.18700 1495539250.0 8.87500 1495540151.0 10.00000 1495541052.0 12.00000 1495541953.0 12.50000 1495542854.0 12.37500 1495543754.0 12.87500 1495544655.0 13.18700 1495545556.0 14.18700 1495546457.0 14.56200 1495547358.0 15.43700 1495548259.0 16.62500 1495549159.0 18.31200 1495550060.0 19.81200 1495550961.0 19.75000 1495551862.0 21.00000 1495552763.0 22.12500 1495553663.0 23.00000 1495554564.0 22.43700 1495555465.0 23.62500 1495556366.0 21.56200 1495557267.0 21.50000 1495558168.0 22.93700 1495559068.0 23.50000 1495559969.0 23.75000 1495560870.0 24.43700 1495561771.0 24.25000 1495562672.0 24.43700 1495563572.0 24.43700 1495564473.0 24.37500 1495565374.0 24.68700 1495566275.0 23.68700 1495567176.0 24.43700 1495568077.0 23.25000 1495568977.0 24.12500 1495569878.0 24.81200 1495570779.0 24.87500 1495571680.0 25.00000 1495572581.0 25.25000 1495573481.0 24.81200 1495574382.0 24.62500 1495575283.0 23.75000 1495576184.0 23.93700 1495577085.0 23.37500 1495577986.0 23.25000 1495578886.0 22.93700 1495579787.0 22.00000 1495580688.0 21.18700 1495581589.0 20.50000 1495582490.0 19.68700 1495583391.0 18.68700 1495584291.0 17.75000 1495585192.0 16.75000 1495586093.0 15.93700 1495586994.0 15.25000 1495587895.0 14.68700 1495588795.0 14.37500 1495589696.0 13.87500 1495590597.0 13.50000 1495591498.0 13.12500 1495592399.0 12.75000 1495593300.0 12.31200 1495594200.0 12.06200 1495595101.0 11.75000 1495596002.0 11.43700 1495596903.0 11.12500 1495597804.0 10.81200 1495598704.0 10.56200 1495599605.0 10.31200 1495600506.0 10.18700 1495601407.0 10.18700 1495602308.0 10.06200 1495603209.0 10.06200 1495604109.0 10.06200 1495605010.0 9.93700 1495605911.0 9.93700 1495606812.0 9.93700 1495607713.0 9.75000 1495608613.0 9.75000 1495609514.0 9.62500 1495610415.0 9.62500 1495611316.0 9.43700 1495612217.0 9.50000 1495613118.0 9.37500 1495614018.0 9.31200 1495614919.0 9.37500 1495615820.0 9.18700 1495616721.0 9.12500 1495617622.0 9.06200 1495618522.0 8.93700 1495619423.0 8.81200 1495620324.0 9.06200 1495621225.0 9.31200 1495622126.0 9.50000 1495623027.0 10.12500 1495623927.0 11.50000 1495624828.0 12.56200 1495625729.0 14.93700 1495626630.0 15.25000 1495627531.0 15.31200 1495628432.0 15.43700 1495629332.0 16.43700 1495630233.0 18.87500 1495631134.0 19.81200 1495632035.0 19.75000 1495632936.0 20.81200 1495633836.0 21.25000 1495634737.0 20.93700 1495635638.0 19.87500 1495636539.0 20.75000 1495637440.0 22.68700 1495638341.0 22.25000 1495639241.0 23.25000 1495640142.0 23.81200 1495641043.0 25.06200 1495641944.0 26.50000 1495642845.0 25.37500 1495643745.0 25.50000 1495644646.0 25.50000 1495645547.0 25.93700 1495646448.0 25.81200 1495647349.0 26.31200 1495648250.0 25.56200 1495649150.0 26.12500 1495650051.0 26.43700 1495650952.0 25.18700 1495651853.0 26.50000 1495652754.0 27.06200 1495653654.0 26.12500 1495654555.0 27.18700 1495655456.0 26.31200 1495656357.0 26.62500 1495657258.0 27.06200 1495658159.0 26.75000 1495659059.0 26.31200 1495659960.0 25.00000 1495660861.0 24.25000 1495661762.0 24.43700 1495662663.0 23.68700 1495663563.0 22.25000 1495664464.0 22.06200 1495665365.0 21.68700 1495666266.0 22.25000 1495667167.0 22.31200 1495668068.0 21.75000 1495668968.0 21.37500 1495669869.0 20.50000 1495670770.0 19.93700 1495671671.0 19.18700 1495672572.0 18.68700 1495673473.0 18.00000 1495674373.0 17.31200 1495675274.0 16.50000 1495676175.0 15.93700 1495677076.0 15.50000 1495677977.0 15.31200 1495678877.0 15.06200 1495679778.0 14.87500 1495680679.0 16.06200 1495681580.0 15.93700 1495682481.0 15.87500 1495683382.0 15.81200 1495684282.0 15.43700 1495685183.0 15.12500 1495686084.0 14.87500 1495686985.0 15.12500 1495687886.0 15.43700 1495688786.0 15.37500 1495689687.0 15.37500 1495690588.0 15.43700 1495691489.0 15.37500 1495692390.0 15.31200 1495693291.0 15.06200 1495694191.0 15.00000 1495695092.0 15.00000 1495695993.0 15.00000 1495696894.0 14.93700 1495697795.0 14.87500 1495698695.0 14.62500 1495699596.0 14.62500 1495700497.0 14.56200 1495701398.0 14.56200 1495702299.0 14.56200 1495703200.0 14.68700 1495704100.0 14.62500 1495705001.0 14.56200 1495705902.0 14.31200 1495706803.0 13.81200 1495707704.0 13.56200 1495708604.0 13.43700 1495709505.0 13.43700 1495710406.0 13.62500 1495711307.0 13.87500 1495712208.0 14.00000 1495713109.0 14.06200 1495714009.0 14.00000 1495714910.0 13.93700 1495715811.0 14.00000 1495716712.0 13.93700 1495717613.0 14.00000 1495718514.0 14.00000 1495719414.0 14.12500 1495720315.0 14.31200 1495721216.0 14.43700 1495722117.0 14.56200 1495723018.0 14.75000 1495723918.0 14.25000 1495724819.0 14.12500 1495725720.0 13.87500 1495726621.0 14.87500 1495727522.0 16.00000 1495728423.0 15.56200 1495729323.0 15.25000 1495730224.0 15.50000 1495731125.0 16.06200 1495732026.0 16.56200 1495732927.0 16.18700 1495733827.0 16.68700 1495734728.0 16.25000 1495735629.0 16.25000 1495736530.0 15.50000 1495737431.0 15.68700 1495738332.0 15.75000 1495739232.0 15.87500 1495740133.0 16.12500 1495741034.0 16.31200 1495741935.0 16.62500 1495742836.0 16.56200 1495743736.0 16.93700 1495744637.0 16.75000 1495745538.0 16.87500 1495746439.0 17.00000 1495747340.0 17.06200 1495748241.0 16.87500 1495749141.0 16.93700 1495750042.0 17.00000 1495750943.0 16.75000 1495751844.0 16.56200 1495752745.0 16.37500 1495753645.0 16.12500 1495754546.0 16.00000 1495755447.0 15.62500 1495756348.0 15.50000 1495757249.0 15.43700 1495758150.0 15.31200 1495759050.0 15.12500 1495759951.0 14.81200 1495760852.0 14.81200 1495761753.0 14.87500 1495762654.0 14.56200 1495763555.0 14.50000 1495764455.0 14.43700 1495765356.0 14.37500 1495766257.0 14.43700 1495767158.0 14.43700 1495768059.0 14.18700 1495768959.0 14.31200 1495769860.0 14.25000 1495770761.0 14.18700 1495771662.0 14.06200 1495772563.0 14.06200 1495773464.0 14.00000 1495774364.0 14.00000 1495775265.0 13.93700 1495776166.0 14.00000 1495777067.0 14.00000 1495777968.0 14.06200 1495778868.0 14.00000 1495779769.0 13.93700 1495780670.0 13.75000 1495781571.0 13.87500 1495782472.0 13.81200 1495783373.0 13.81200 1495784273.0 13.81200 1495785174.0 13.81200 1495786075.0 13.81200 1495786976.0 13.87500 1495787877.0 13.87500 1495788777.0 13.87500 1495789678.0 13.87500 1495790579.0 13.87500 1495791480.0 13.87500 1495792381.0 13.93700 1495793282.0 13.93700 1495794182.0 14.00000 1495795083.0 14.12500 1495795984.0 14.37500 1495796885.0 14.37500 1495797786.0 14.68700 1495798686.0 15.43700 1495799587.0 15.93700 1495800488.0 17.43700 1495801389.0 18.75000 1495802290.0 18.43700 1495803191.0 16.31200 1495804091.0 16.12500 1495804992.0 17.06200 1495805893.0 16.50000 1495806794.0 16.68700 1495807695.0 17.00000 1495808596.0 18.00000 1495809496.0 18.87500 1495810397.0 19.62500 1495811298.0 19.25000 1495812199.0 19.68700 1495813100.0 20.68700 1495814000.0 19.06200 1495814901.0 18.56200 1495815802.0 19.81200 1495816703.0 19.37500 1495817604.0 19.62500 1495818505.0 20.12500 1495819405.0 21.68700 1495820306.0 20.12500 1495821207.0 19.75000 1495822108.0 20.81200 1495823009.0 19.00000 1495823909.0 18.75000 1495824810.0 20.56200 1495825711.0 19.56200 1495826612.0 20.18700 1495827513.0 20.25000 1495828414.0 19.68700 1495829314.0 18.93700 1495830215.0 18.25000 1495831116.0 17.68700 1495832017.0 18.00000 1495832918.0 18.12500 1495833818.0 17.43700 1495834719.0 18.18700 1495835620.0 18.18700 1495836521.0 17.06200 1495837422.0 17.12500 1495838323.0 17.00000 1495839223.0 17.12500 1495840124.0 16.31200 1495841025.0 16.00000 1495841926.0 16.12500 1495842827.0 16.18700 1495843728.0 15.93700 1495844628.0 15.75000 1495845529.0 15.56200 1495846430.0 15.37500 1495847331.0 15.37500 1495848232.0 15.31200 1495849132.0 15.18700 1495850033.0 15.12500 1495850934.0 15.00000 1495851835.0 14.93700 1495852736.0 14.68700 1495853637.0 14.43700 1495854537.0 14.37500 1495855438.0 14.37500 1495856339.0 14.31200 1495857240.0 14.18700 1495858141.0 14.18700 1495859041.0 14.18700 1495859942.0 14.12500 1495860843.0 14.18700 1495861744.0 14.18700 1495862645.0 14.06200 1495863546.0 14.12500 1495864446.0 14.06200 1495865347.0 14.12500 1495866248.0 14.06200 1495867149.0 14.12500 1495868050.0 14.06200 1495868950.0 13.93700 1495869851.0 14.00000 1495870752.0 14.00000 1495871653.0 13.93700 1495872554.0 13.93700 1495873455.0 14.00000 1495874355.0 13.93700 1495875256.0 14.00000 1495876157.0 13.87500 1495877058.0 14.00000 1495877959.0 14.06200 1495878859.0 14.06200 1495879760.0 14.06200 1495880661.0 14.12500 1495881562.0 14.31200 1495882463.0 14.81200 1495883364.0 15.00000 1495884264.0 15.31200 1495885165.0 15.62500 1495886066.0 16.37500 1495886967.0 16.00000 1495887868.0 16.75000 1495888769.0 16.56200 1495889669.0 16.93700 1495890570.0 17.25000 1495891471.0 16.93700 1495892372.0 16.50000 1495893273.0 16.68700 1495894173.0 17.75000 1495895074.0 17.62500 1495895975.0 19.87500 1495896876.0 20.50000 1495897777.0 18.62500 1495898678.0 18.62500 1495899578.0 19.18700 1495900479.0 19.43700 1495901380.0 20.43700 1495902281.0 20.50000 1495903182.0 21.18700 1495904082.0 19.50000 1495904983.0 18.56200 1495905884.0 18.00000 1495906785.0 18.75000 1495907686.0 21.18700 1495908587.0 22.12500 1495909487.0 20.43700 1495910388.0 20.81200 1495911289.0 20.62500 1495912190.0 21.50000 1495913091.0 22.56200 1495913991.0 22.37500 1495914892.0 21.62500 1495915793.0 21.56200 1495916694.0 22.18700 1495917595.0 21.75000 1495918496.0 21.31200 1495919396.0 21.68700 1495920297.0 21.75000 1495921198.0 20.68700 1495922099.0 21.06200 1495923000.0 21.12500 1495923900.0 20.31200 1495924801.0 20.18700 1495925702.0 19.93700 1495926603.0 19.43700 1495927504.0 19.06200 1495928405.0 18.87500 1495929305.0 18.43700 1495930206.0 18.00000 1495931107.0 17.50000 1495932008.0 17.12500 1495932909.0 16.81200 1495933810.0 16.50000 1495934710.0 16.43700 1495935611.0 16.18700 1495936512.0 15.93700 1495937413.0 15.75000 1495938314.0 15.75000 1495939214.0 15.50000 1495940115.0 15.37500 1495941016.0 15.37500 1495941917.0 15.25000 1495942818.0 15.25000 1495943719.0 15.06200 1495944619.0 15.00000 1495945520.0 14.93700 1495946421.0 14.93700 1495947322.0 14.81200 1495948223.0 14.75000 1495949123.0 14.68700 1495950024.0 14.56200 1495950925.0 14.56200 1495951826.0 14.50000 1495952727.0 14.37500 1495953628.0 14.25000 1495954528.0 14.18700 1495955429.0 14.18700 1495956330.0 14.18700 1495957231.0 14.12500 1495958132.0 13.93700 1495959032.0 13.68700 1495959933.0 13.00000 1495960834.0 12.00000 1495961735.0 12.37500 1495962636.0 12.68700 1495963537.0 12.62500 1495964437.0 12.68700 1495965338.0 12.68700 1495966239.0 13.06200 1495967140.0 13.37500 1495968041.0 13.68700 1495968941.0 14.12500 1495969842.0 14.75000 1495970743.0 15.37500 1495971644.0 16.93700 1495972545.0 20.68700 1495973446.0 21.62500 1495974346.0 22.25000 1495975247.0 22.37500 1495976148.0 23.25000 1495977049.0 21.56200 1495977950.0 22.31200 1495978851.0 23.50000 1495979751.0 24.06200 1495980652.0 24.62500 1495981553.0 25.25000 1495982454.0 25.56200 1495983355.0 24.87500 1495984255.0 26.18700 1495985156.0 25.37500 1495986057.0 25.18700 1495986958.0 24.56200 1495987859.0 25.37500 1495988760.0 24.68700 1495989660.0 24.43700 1495990561.0 25.75000 1495991462.0 24.00000 1495992363.0 25.50000 1495993264.0 26.87500 1495994164.0 25.81200 1495995065.0 26.31200 1495995966.0 26.43700 1495996867.0 26.12500 1495997768.0 27.25000 1495998669.0 26.56200 1495999569.0 25.81200 1496000470.0 24.62500 1496001371.0 24.18700 1496002272.0 23.37500 1496003173.0 24.12500 1496004073.0 23.75000 1496004974.0 25.00000 1496005875.0 25.37500 1496006776.0 24.18700 1496007677.0 23.81200 1496008578.0 23.18700 1496009478.0 23.75000 1496010379.0 23.31200 1496011280.0 22.68700 1496012181.0 22.68700 1496013082.0 22.56200 1496013982.0 21.75000 1496014883.0 21.37500 1496015784.0 21.12500 1496016685.0 20.68700 1496017586.0 20.56200 1496018487.0 20.50000 1496019387.0 20.31200 1496020288.0 20.25000 1496021189.0 20.06200 1496022090.0 19.81200 1496022991.0 19.56200 1496023892.0 19.50000 1496024792.0 19.37500 1496025693.0 19.25000 1496026594.0 19.06200 1496027495.0 18.93700 1496028396.0 18.87500 1496029296.0 18.75000 1496030197.0 18.62500 1496031098.0 18.43700 1496031999.0 18.37500 1496032900.0 18.18700 1496033801.0 18.12500 1496034701.0 18.00000 1496035602.0 17.81200 1496036503.0 17.37500 1496037404.0 16.18700 1496038305.0 15.68700 1496039205.0 15.18700 1496040106.0 15.00000 1496041007.0 14.75000 1496041908.0 14.31200 1496042809.0 13.87500 1496043710.0 13.68700 1496044610.0 13.50000 1496045511.0 13.43700 1496046412.0 13.43700 1496047313.0 13.37500 1496048214.0 13.25000 1496049114.0 13.25000 1496050015.0 13.18700 1496050916.0 13.06200 1496051817.0 13.06200 1496052718.0 13.00000 1496053619.0 13.06200 1496054519.0 13.00000 1496055420.0 12.93700 1496056321.0 13.12500 1496057222.0 13.25000 1496058123.0 13.37500 1496059023.0 13.62500 1496059924.0 14.00000 1496060825.0 14.43700 1496061726.0 14.43700 1496062627.0 14.81200 1496063528.0 14.81200 1496064428.0 14.62500 1496065329.0 14.50000 1496066230.0 14.56200 1496067131.0 14.75000 1496068032.0 15.25000 1496068933.0 14.87500 1496069833.0 14.68700 1496070734.0 14.87500 1496071635.0 15.56200 1496072536.0 17.81200 1496073437.0 16.37500 1496074337.0 16.87500 1496075238.0 16.25000 1496076139.0 16.31200 1496077040.0 15.56200 1496077941.0 16.62500 1496078842.0 17.56200 1496079742.0 18.50000 1496080643.0 19.87500 1496081544.0 20.50000 1496082445.0 20.68700 1496083346.0 21.31200 1496084246.0 21.06200 1496085147.0 23.56200 1496086048.0 24.62500 1496086949.0 25.25000 1496087850.0 23.25000 1496088751.0 20.50000 1496089651.0 22.43700 1496090552.0 21.81200 1496091453.0 22.37500 1496092354.0 22.06200 1496093255.0 21.12500 1496094155.0 22.18700 1496095056.0 21.93700 1496095957.0 19.87500 1496096858.0 19.81200 1496097759.0 19.56200 1496098660.0 19.93700 1496099560.0 19.25000 1496100461.0 18.56200 1496101362.0 18.06200 1496102263.0 17.56200 1496103164.0 17.25000 1496104065.0 17.12500 1496104965.0 16.56200 1496105866.0 15.93700 1496106767.0 15.81200 1496107668.0 15.87500 1496108569.0 15.81200 1496109469.0 15.93700 1496110370.0 16.06200 1496111271.0 16.25000 1496112172.0 16.31200 1496113073.0 16.31200 1496113974.0 16.37500 1496114874.0 16.31200 1496115775.0 16.25000 1496116676.0 16.18700 1496117577.0 16.18700 1496118478.0 16.12500 1496119378.0 16.06200 1496120279.0 16.06200 1496121180.0 16.00000 1496122081.0 15.93700 1496122982.0 15.87500 1496123883.0 15.87500 1496124783.0 15.81200 1496125684.0 15.68700 1496126585.0 15.68700 1496127486.0 15.68700 1496128387.0 15.62500 1496129287.0 15.68700 1496130188.0 15.68700 1496131089.0 15.68700 1496131990.0 15.68700 1496132891.0 15.68700 1496133792.0 15.75000 1496134692.0 15.68700 1496135593.0 15.62500 1496136494.0 15.68700 1496137395.0 15.62500 1496138296.0 15.62500 1496139196.0 15.56200 1496140097.0 15.75000 1496140998.0 16.00000 1496141899.0 16.00000 1496142800.0 15.93700 1496143701.0 15.68700 1496144601.0 15.68700 1496145502.0 15.50000 1496146403.0 15.00000 1496147304.0 14.68700 1496146631.0 14.68700 1496148405.0 14.56200 1496149306.0 14.68700 1496150207.0 15.37500 1496151107.0 15.37500 1496152008.0 16.06200 1496152909.0 16.12500 1496153810.0 15.62500 1496154711.0 15.12500 1496155611.0 15.56200 1496156512.0 15.87500 1496157413.0 16.31200 1496158314.0 18.00000 1496159215.0 17.75000 1496160116.0 17.37500 1496161016.0 16.25000 1496161917.0 16.62500 1496162818.0 18.68700 1496163719.0 19.87500 1496164620.0 21.37500 1496165521.0 20.50000 1496166421.0 19.81200 1496167322.0 19.93700 1496168223.0 20.93700 1496169124.0 19.25000 1496170025.0 19.43700 1496170925.0 17.62500 1496171826.0 17.18700 1496172727.0 17.56200 1496173628.0 17.37500 1496174529.0 17.00000 1496175430.0 17.43700 1496176330.0 17.81200 1496177231.0 18.12500 1496178132.0 18.37500 1496179033.0 17.87500 1496179934.0 18.18700 1496180834.0 19.00000 1496181735.0 18.12500 1496182636.0 18.00000 1496183537.0 17.87500 1496184438.0 17.62500 1496185339.0 17.43700 1496186239.0 16.93700 1496187140.0 16.93700 1496188041.0 16.68700 1496188942.0 16.50000 1496189843.0 16.37500 1496190743.0 15.68700 1496191644.0 15.31200 1496192545.0 14.93700 1496193446.0 14.50000 1496194347.0 14.12500 1496195248.0 13.81200 1496196148.0 13.87500 1496197049.0 14.06200 1496197950.0 14.31200 1496198851.0 14.56200 1496199752.0 14.68700 1496200652.0 14.43700 1496201553.0 14.12500 1496202454.0 14.06200 1496203355.0 14.06200 1496204256.0 13.93700 1496205157.0 13.81200 1496206057.0 13.68700 1496206958.0 13.75000 1496207859.0 13.87500 1496208760.0 14.18700 1496209661.0 14.25000 1496210562.0 14.31200 1496211462.0 14.25000 1496212363.0 14.25000 1496213264.0 14.31200 1496214165.0 14.37500 1496215066.0 14.43700 1496215966.0 14.37500 1496216867.0 14.37500 1496217768.0 14.25000 1496218669.0 14.31200 1496219570.0 14.25000 1496220471.0 14.18700 1496221371.0 14.00000 1496222272.0 13.75000 1496223173.0 13.50000 1496224074.0 13.50000 1496224975.0 13.43700 1496225875.0 13.56200 1496226776.0 13.62500 1496227677.0 14.87500 1496228578.0 15.68700 1496229479.0 16.37500 1496230380.0 16.87500 1496231280.0 17.62500 1496232181.0 17.62500 1496233082.0 19.43700 1496233983.0 20.75000 1496234884.0 22.18700 1496235784.0 21.75000 1496236685.0 21.06200 1496237586.0 23.12500 1496238487.0 21.75000 1496239388.0 22.31200 1496240289.0 22.00000 1496241189.0 23.75000 1496242090.0 23.68700 1496242991.0 24.56200 1496243892.0 24.93700 1496244793.0 24.87500 1496245693.0 25.75000 1496246594.0 25.50000 1496247495.0 26.68700 1496248396.0 26.62500 1496249297.0 26.31200 1496250198.0 26.43700 1496251098.0 27.18700 1496251999.0 25.93700 1496252900.0 26.12500 1496253801.0 26.62500 1496254702.0 27.37500 1496255603.0 23.81200 1496256503.0 22.37500 1496257404.0 21.93700 1496258305.0 23.12500 1496259206.0 25.37500 1496260107.0 23.37500 1496261007.0 21.75000 1496261908.0 21.31200 1496262809.0 20.25000 1496263710.0 22.25000 1496264611.0 22.12500 1496265512.0 22.18700 1496266412.0 22.18700 1496267313.0 22.87500 1496268214.0 22.06200 1496269115.0 21.12500 1496270016.0 20.62500 1496270916.0 19.43700 1496271817.0 14.31200 1496272718.0 13.06200 1496273619.0 13.25000 1496274520.0 14.06200 1496275421.0 14.68700 1496276321.0 14.31200 1496277222.0 13.56200 1496278123.0 13.18700 1496279024.0 12.68700 1496279925.0 12.68700 1496280825.0 12.43700 1496281726.0 12.68700 1496282627.0 12.50000 1496283528.0 12.50000 1496284429.0 12.06200 1496285330.0 11.87500 1496286230.0 11.93700 1496287131.0 11.93700 1496288032.0 12.00000 1496288933.0 11.93700 1496289834.0 11.87500 1496290734.0 12.00000 1496291635.0 12.06200 1496292536.0 12.12500 1496293437.0 12.00000 1496294338.0 11.93700 1496295239.0 11.68700 1496296139.0 11.56200 1496297040.0 11.68700 1496297941.0 11.87500 1496298842.0 11.81200 1496299743.0 11.56200 1496300644.0 11.25000 1496301544.0 10.62500 1496302445.0 10.37500 1496303346.0 10.25000 1496304247.0 9.75000 1496305148.0 9.75000 1496306048.0 10.06200 1496306949.0 10.25000 1496307850.0 10.31200 1496308751.0 10.37500 1496309652.0 10.43700 1496310553.0 10.62500 1496311453.0 10.75000 1496312354.0 10.62500 1496313255.0 10.62500 1496314156.0 12.68700 1496315057.0 12.62500 1496315957.0 12.25000 1496316858.0 14.12500 1496317759.0 15.25000 1496318660.0 18.56200 1496319561.0 20.81200 1496320462.0 22.31200 1496321362.0 22.18700 1496322263.0 23.12500 1496323164.0 20.93700 1496324065.0 20.06200 1496324966.0 20.37500 1496325866.0 20.87500 1496326767.0 20.68700 1496327668.0 21.75000 1496328569.0 18.43700 1496329470.0 20.18700 1496330371.0 22.31200 1496331271.0 21.68700 1496332172.0 22.31200 1496333073.0 22.31200 1496333974.0 22.50000 1496334875.0 23.87500 1496335775.0 21.93700 1496336676.0 22.68700 1496337577.0 23.62500 1496338478.0 23.75000 1496339379.0 22.81200 1496340280.0 24.56200 1496341180.0 23.93700 1496342081.0 24.62500 1496342982.0 25.00000 1496343883.0 23.62500 1496344784.0 23.43700 1496345685.0 24.06200 1496346585.0 25.43700 1496347486.0 23.62500 1496348387.0 24.31200 1496349288.0 23.50000 1496350189.0 23.43700 1496351089.0 22.31200 1496351990.0 22.62500 1496352891.0 21.50000 1496353792.0 22.00000 1496354693.0 21.81200 1496355594.0 20.81200 1496356494.0 20.18700 1496357395.0 19.62500 1496358296.0 19.00000 1496359197.0 18.68700 1496360098.0 18.25000 1496360998.0 17.56200 1496361899.0 16.75000 1496362800.0 15.87500 1496363701.0 15.18700 1496364602.0 14.81200 1496365503.0 13.87500 1496366403.0 13.18700 1496367304.0 12.31200 1496368205.0 11.62500 1496369106.0 11.43700 1496370007.0 11.18700 1496370907.0 10.87500 1496371808.0 10.43700 1496372709.0 9.87500 1496373610.0 9.62500 1496374511.0 9.37500 1496375412.0 9.00000 1496376312.0 8.75000 1496377213.0 8.50000 1496378114.0 8.06200 1496379015.0 7.87500 1496379916.0 7.62500 1496380816.0 7.25000 1496381717.0 6.93700 1496382618.0 6.75000 1496383519.0 6.56200 1496384420.0 6.56200 1496385321.0 6.56200 1496386221.0 6.31200 1496387122.0 6.12500 1496388023.0 6.00000 1496388924.0 5.75000 1496389825.0 5.68700 1496390726.0 5.62500 1496391626.0 5.37500 1496392527.0 5.18700 1496393428.0 5.06200 1496394329.0 4.81200 1496395230.0 4.81200 1496396130.0 4.62500 1496397031.0 4.62500 1496397932.0 4.93700 1496398833.0 5.18700 1496399734.0 5.62500 1496400635.0 9.68700 1496401535.0 9.68700 1496402436.0 9.43700 1496403337.0 13.12500 1496404238.0 17.62500 1496405139.0 19.50000 1496406039.0 20.31200 1496406940.0 20.37500 1496407841.0 21.93700 1496408742.0 21.50000 1496409643.0 20.00000 1496410544.0 19.00000 1496411444.0 19.68700 1496412345.0 20.75000 1496413246.0 19.93700 1496414147.0 21.62500 1496415048.0 17.68700 1496415948.0 18.56200 1496416849.0 19.12500 1496417750.0 19.37500 1496418651.0 19.62500 1496419552.0 19.00000 1496420453.0 21.37500 1496421353.0 20.18700 1496422254.0 18.87500 1496423155.0 19.56200 1496424056.0 21.62500 1496424957.0 18.75000 1496425857.0 19.81200 1496426758.0 20.18700 1496427659.0 19.81200 1496428560.0 19.56200 1496429461.0 18.81200 1496430362.0 19.87500 1496431262.0 20.25000 1496432163.0 19.75000 1496433064.0 18.37500 1496433965.0 20.12500 1496434866.0 19.31200 1496435767.0 19.75000 1496436667.0 20.06200 1496437568.0 19.25000 1496438469.0 18.56200 1496439370.0 18.18700 1496440271.0 17.93700 1496441171.0 17.56200 1496442072.0 17.37500 1496442973.0 17.06200 1496443874.0 16.87500 1496444775.0 16.87500 1496445676.0 16.56200 1496446576.0 16.18700 1496447477.0 15.31200 1496448378.0 14.12500 1496449279.0 13.00000 1496450180.0 12.18700 1496451080.0 11.37500 1496451981.0 10.81200 1496452882.0 10.31200 1496453783.0 9.75000 1496454684.0 9.31200 1496455585.0 8.93700 1496456485.0 8.75000 1496457386.0 8.31200 1496458287.0 8.12500 1496459188.0 7.75000 1496460089.0 7.37500 1496460989.0 7.12500 1496461890.0 7.00000 1496462791.0 6.75000 1496463692.0 6.50000 1496464593.0 6.25000 1496465494.0 6.00000 1496466394.0 5.81200 1496467295.0 5.75000 1496468196.0 5.50000 1496469097.0 5.43700 1496469998.0 5.25000 1496470899.0 5.18700 1496471799.0 5.00000 1496472700.0 4.81200 1496473601.0 4.75000 1496474502.0 4.75000 1496475403.0 4.50000 1496476303.0 4.75000 1496477204.0 4.93700 1496478105.0 5.12500 1496479006.0 5.56200 1496479907.0 5.75000 1496480808.0 5.81200 1496481708.0 5.81200 1496482609.0 6.18700 1496483510.0 6.18700 1496484411.0 6.68700 1496485312.0 7.00000 1496486212.0 7.75000 1496487113.0 8.06200 1496488014.0 9.43700 1496488915.0 10.00000 1496489816.0 13.93700 1496490717.0 13.87500 1496491617.0 15.25000 1496492518.0 20.00000 1496493419.0 21.12500 1496494320.0 21.37500 1496495221.0 20.06200 1496496121.0 16.87500 1496497022.0 17.81200 1496497923.0 17.75000 1496498824.0 17.81200 1496499725.0 18.00000 1496500626.0 17.68700 1496501526.0 19.62500 1496502427.0 18.62500 1496503328.0 19.68700 1496504229.0 19.18700 1496505130.0 19.25000 1496506031.0 20.75000 1496506931.0 19.68700 1496507832.0 20.31200 1496508733.0 20.25000 1496509634.0 20.56200 1496510535.0 20.37500 1496511435.0 20.93700 1496512336.0 21.75000 1496513237.0 21.81200 1496514138.0 21.81200 1496515039.0 21.31200 1496515940.0 21.68700 1496516840.0 21.43700 1496517741.0 21.31200 1496518642.0 21.31200 1496519543.0 22.25000 1496520444.0 20.75000 1496521344.0 21.12500 1496522245.0 21.18700 1496523146.0 22.12500 1496524047.0 20.75000 1496524948.0 20.43700 1496525849.0 19.87500 1496526749.0 19.68700 1496527650.0 19.81200 1496528551.0 19.43700 1496529452.0 19.37500 1496530353.0 19.31200 1496531253.0 19.00000 1496532154.0 18.56200 1496533055.0 18.25000 1496533956.0 17.31200 1496534857.0 15.68700 1496535758.0 14.81200 1496536658.0 13.93700 1496537559.0 13.00000 1496538460.0 12.12500 1496539361.0 11.43700 1496540262.0 10.81200 1496541162.0 10.18700 1496542063.0 9.62500 1496542964.0 9.18700 1496543865.0 8.81200 1496544766.0 8.37500 1496545667.0 8.12500 1496546567.0 7.68700 1496547468.0 7.31200 1496548369.0 7.25000 1496549270.0 7.31200 1496550171.0 7.06200 1496551072.0 6.81200 1496551972.0 6.31200 1496552873.0 6.25000 1496553774.0 6.12500 1496554675.0 5.93700 1496555576.0 5.81200 1496556476.0 5.75000 1496557377.0 5.50000 1496558278.0 5.25000 1496559179.0 5.06200 1496560080.0 4.81200 1496560981.0 4.62500 1496561881.0 4.62500 1496562782.0 4.50000 1496563683.0 4.25000 1496564584.0 3.93700 1496565485.0 4.00000 1496566385.0 3.81200 1496567286.0 3.75000 1496568187.0 3.62500 1496569088.0 3.37500 1496569989.0 3.25000 1496570890.0 3.81200 1496571790.0 4.37500 1496572691.0 5.31200 1496573592.0 5.87500 1496574493.0 5.93700 1496575394.0 6.31200 1496576294.0 6.50000 1496577195.0 7.25000 1496578096.0 7.93700 1496578997.0 8.62500 1496579898.0 9.50000 1496580799.0 9.31200 1496581699.0 9.25000 1496582600.0 9.56200 1496583501.0 9.56200 1496584402.0 9.81200 1496585303.0 10.25000 1496586203.0 10.43700 1496587104.0 10.37500 1496588005.0 10.12500 1496588906.0 10.18700 1496589807.0 10.37500 1496590708.0 10.68700 1496591608.0 11.00000 1496592509.0 11.12500 1496593410.0 11.25000 1496594311.0 11.93700 1496595212.0 12.31200 1496596113.0 12.87500 1496597013.0 12.75000 1496597914.0 13.00000 1496598815.0 12.93700 1496599716.0 13.50000 1496600617.0 14.00000 1496601517.0 14.56200 1496602418.0 15.68700 1496603319.0 15.12500 1496604220.0 15.00000 1496605121.0 15.25000 1496606022.0 15.93700 1496606922.0 15.93700 1496607823.0 16.25000 1496608724.0 16.18700 1496609625.0 16.56200 1496610526.0 17.25000 1496611426.0 17.31200 1496612327.0 17.25000 1496613228.0 17.18700 1496614129.0 17.18700 1496615030.0 18.75000 1496615931.0 18.50000 1496616831.0 17.81200 1496617732.0 17.62500 1496618633.0 17.43700 1496619534.0 16.93700 1496620435.0 16.37500 1496621335.0 15.81200 1496622236.0 15.25000 1496623137.0 14.87500 1496624038.0 14.43700 1496624939.0 14.18700 1496625840.0 14.06200 1496626740.0 14.06200 1496627641.0 13.87500 1496628542.0 13.81200 1496629443.0 13.87500 1496630344.0 13.87500 1496631244.0 14.06200 1496632145.0 13.93700 1496633046.0 13.93700 1496633947.0 13.93700 1496634848.0 14.00000 1496635749.0 14.25000 1496636649.0 14.81200 1496637550.0 15.06200 1496638451.0 14.93700 1496639352.0 15.06200 1496640253.0 15.06200 1496641154.0 15.06200 1496642054.0 15.00000 1496642955.0 14.81200 1496643856.0 14.50000 1496644757.0 14.43700 1496645658.0 14.31200 1496646558.0 14.06200 1496647459.0 13.87500 1496648360.0 13.75000 1496649261.0 13.56200 1496650162.0 13.56200 1496651063.0 13.62500 1496651963.0 13.68700 1496652864.0 13.62500 1496653765.0 13.75000 1496654666.0 13.68700 1496655567.0 13.50000 1496656467.0 13.62500 1496657368.0 13.75000 1496658269.0 14.06200 1496659170.0 14.31200 1496660071.0 14.62500 1496660972.0 15.06200 1496661872.0 15.50000 1496662773.0 16.06200 1496663674.0 16.87500 1496664575.0 17.37500 1496665476.0 17.93700 1496666376.0 18.43700 1496667277.0 18.75000 1496668178.0 18.87500 1496669079.0 19.18700 1496669980.0 19.56200 1496670881.0 20.68700 1496671781.0 21.43700 1496672682.0 21.31200 1496673583.0 21.12500 1496674484.0 23.12500 1496675385.0 24.12500 1496676285.0 23.87500 1496677186.0 25.06200 1496678087.0 24.68700 1496678988.0 25.12500 1496679889.0 25.43700 1496680790.0 26.43700 1496681690.0 27.18700 1496682591.0 27.00000 1496683492.0 27.18700 1496684393.0 26.62500 1496685294.0 24.43700 1496686195.0 23.43700 1496687095.0 24.25000 1496687996.0 25.56200 1496688897.0 23.75000 1496689798.0 20.93700 1496690699.0 21.06200 1496691599.0 23.93700 1496692500.0 22.18700 1496693401.0 20.68700 1496694302.0 19.43700 1496695203.0 16.12500 1496696104.0 15.18700 1496697004.0 15.37500 1496697905.0 15.75000 1496698806.0 15.93700 1496699707.0 16.00000 1496700608.0 16.37500 1496701508.0 16.25000 1496702409.0 16.37500 1496703310.0 16.50000 1496704211.0 16.25000 1496705112.0 16.56200 1496706013.0 16.50000 1496706913.0 16.43700 1496707814.0 16.37500 1496708715.0 16.37500 1496709616.0 16.12500 1496710517.0 15.93700 1496711417.0 16.06200 1496712318.0 15.87500 1496713219.0 15.81200 1496714120.0 15.81200 1496715021.0 15.93700 1496715922.0 15.81200 1496716822.0 15.68700 1496717723.0 15.81200 1496718624.0 15.87500 1496719525.0 15.62500 1496720426.0 15.62500 1496721327.0 15.56200 1496722227.0 15.31200 1496723128.0 15.18700 1496724029.0 14.93700 1496724930.0 14.93700 1496725831.0 14.81200 1496726731.0 14.75000 1496727632.0 14.75000 1496728533.0 14.75000 1496729434.0 14.62500 1496730335.0 14.50000 1496731236.0 14.50000 1496732136.0 14.37500 1496733037.0 14.43700 1496733938.0 14.31200 1496734839.0 14.31200 1496735740.0 14.31200 1496736640.0 14.18700 1496737541.0 14.18700 1496738442.0 14.18700 1496739343.0 14.06200 1496740244.0 14.06200 1496741145.0 14.00000 1496742045.0 14.06200 1496742946.0 14.06200 1496743847.0 14.06200 1496744748.0 14.06200 1496745649.0 14.18700 1496746549.0 14.18700 1496747450.0 14.18700 1496748351.0 14.43700 1496749252.0 14.62500 1496750153.0 14.56200 1496751054.0 14.50000 1496751954.0 14.68700 1496752855.0 14.93700 1496753756.0 15.56200 1496754657.0 16.31200 1496755558.0 16.00000 1496756459.0 15.37500 1496757359.0 16.12500 1496758260.0 15.87500 1496759161.0 15.75000 1496760062.0 16.43700 1496760963.0 16.31200 1496761863.0 18.12500 1496762764.0 17.81200 1496763665.0 17.62500 1496764566.0 18.18700 1496765467.0 19.50000 1496766368.0 18.68700 1496767268.0 19.43700 1496768169.0 20.00000 1496769070.0 20.12500 1496769971.0 20.93700 1496770872.0 21.25000 1496771772.0 19.93700 1496772673.0 20.25000 1496773574.0 19.00000 1496774475.0 17.93700 1496775376.0 18.18700 1496776277.0 19.75000 1496777177.0 20.68700 1496778078.0 20.18700 1496778979.0 18.50000 1496779880.0 16.06200 1496780781.0 14.93700 1496781681.0 14.62500 1496782582.0 15.56200 1496783483.0 14.87500 1496784384.0 13.93700 1496785285.0 14.18700 1496786186.0 14.18700 1496787086.0 14.31200 1496787987.0 15.00000 1496788888.0 15.00000 1496789789.0 15.31200 1496790690.0 14.81200 1496791590.0 14.62500 1496792491.0 14.62500 1496793392.0 14.43700 1496794293.0 14.18700 1496795194.0 13.87500 1496796095.0 13.81200 1496796995.0 13.56200 1496797896.0 13.12500 1496798797.0 12.75000 1496799698.0 12.43700 1496800599.0 12.25000 1496801500.0 12.18700 1496802400.0 12.18700 1496803301.0 12.25000 1496804202.0 12.00000 1496805103.0 11.75000 1496806004.0 11.56200 1496806904.0 11.25000 1496807805.0 11.12500 1496808706.0 11.12500 1496809607.0 11.18700 1496810508.0 11.00000 1496811409.0 11.06200 1496812309.0 11.06200 1496813210.0 11.00000 1496814111.0 10.93700 1496815012.0 10.50000 1496815913.0 10.43700 1496816813.0 10.31200 1496817714.0 10.18700 1496818615.0 10.12500 1496819516.0 10.00000 1496820417.0 10.06200 1496821318.0 10.00000 1496822218.0 9.93700 1496823119.0 9.93700 1496824020.0 10.00000 1496824921.0 10.06200 1496825822.0 10.06200 1496826722.0 10.12500 1496827623.0 10.00000 1496828524.0 10.00000 1496829425.0 10.00000 1496830326.0 10.31200 1496831227.0 10.06200 1496832127.0 10.43700 1496833028.0 11.62500 1496833929.0 11.31200 1496834830.0 12.25000 1496835731.0 16.93700 1496836631.0 17.12500 1496837532.0 18.43700 1496838433.0 17.43700 1496839334.0 15.12500 1496840235.0 18.31200 1496841136.0 15.62500 1496842036.0 17.37500 1496842937.0 16.68700 1496843838.0 16.00000 1496844739.0 18.37500 1496845640.0 16.87500 1496846541.0 16.75000 1496847441.0 16.50000 1496848342.0 18.56200 1496849243.0 18.12500 1496850144.0 20.43700 1496851045.0 19.00000 1496851945.0 20.62500 1496852846.0 18.87500 1496853747.0 17.81200 1496854648.0 18.68700 1496855549.0 19.06200 1496856450.0 20.56200 1496857350.0 21.12500 1496858251.0 21.68700 1496859152.0 21.43700 1496860053.0 20.62500 1496860954.0 21.81200 1496861854.0 21.50000 1496862755.0 21.50000 1496863656.0 21.06200 1496864557.0 20.31200 1496865458.0 21.87500 1496866359.0 21.50000 1496867259.0 22.43700 1496868160.0 22.00000 1496869061.0 21.62500 1496869962.0 21.18700 1496870863.0 21.12500 1496871763.0 21.25000 1496872664.0 20.93700 1496873565.0 20.62500 1496874466.0 20.62500 1496875367.0 20.31200 1496876268.0 20.18700 1496877168.0 19.81200 1496878069.0 19.56200 1496878970.0 18.37500 1496879871.0 16.93700 1496880772.0 16.06200 1496881672.0 15.06200 1496882573.0 14.31200 1496883474.0 13.62500 1496884375.0 13.00000 1496885276.0 12.37500 1496886177.0 11.93700 1496887077.0 11.56200 1496887978.0 11.18700 1496888879.0 10.93700 1496889780.0 10.68700 1496890681.0 10.50000 1496891582.0 10.18700 1496892482.0 9.87500 1496893383.0 9.68700 1496894284.0 9.62500 1496895185.0 9.43700 1496896086.0 9.25000 1496896986.0 9.12500 1496897887.0 8.81200 1496898788.0 8.68700 1496899689.0 8.43700 1496900590.0 8.25000 1496901491.0 8.12500 1496902391.0 7.68700 1496903292.0 7.81200 1496904193.0 7.56200 1496905094.0 7.31200 1496905995.0 7.37500 1496906895.0 7.18700 1496907796.0 7.18700 1496908697.0 7.31200 1496909598.0 7.37500 1496910499.0 7.18700 1496911400.0 7.25000 1496912300.0 7.25000 1496913201.0 7.00000 1496914102.0 7.06200 1496915003.0 7.37500 1496915904.0 7.62500 1496916804.0 7.75000 1496917705.0 8.75000 1496918606.0 9.56200 1496919507.0 9.18700 1496920408.0 9.50000 1496921309.0 10.06200 1496922209.0 10.68700 1496923110.0 12.00000 1496924011.0 13.31200 1496924912.0 15.87500 1496925813.0 19.81200 1496926713.0 19.93700 1496927614.0 19.81200 1496928515.0 18.81200 1496929416.0 19.18700 1496930317.0 19.81200 1496931218.0 21.56200 1496932118.0 22.31200 1496933019.0 23.37500 1496933920.0 24.06200 1496934821.0 24.06200 1496935722.0 24.93700 1496936623.0 24.56200 1496937523.0 26.18700 1496938424.0 26.31200 1496939325.0 26.56200 1496940226.0 24.81200 1496941127.0 28.81200 1496942027.0 28.00000 1496942928.0 29.06200 1496943829.0 28.18700 1496944730.0 26.56200 1496945631.0 27.25000 1496946532.0 26.81200 1496947432.0 28.31200 1496948333.0 28.75000 1496949234.0 28.18700 1496950135.0 26.06200 1496951036.0 27.06200 1496951936.0 27.12500 1496952837.0 27.37500 1496953738.0 27.18700 1496954639.0 27.00000 1496955540.0 26.43700 1496956441.0 26.18700 1496957341.0 25.12500 1496958242.0 25.25000 1496959143.0 25.37500 1496960044.0 24.06200 1496960945.0 23.93700 1496961845.0 23.12500 1496962746.0 22.62500 1496963647.0 22.37500 1496964548.0 22.18700 1496965449.0 21.56200 1496966350.0 20.93700 1496967250.0 19.93700 1496968151.0 18.37500 1496969052.0 17.25000 1496969953.0 16.25000 1496970854.0 15.68700 1496971754.0 14.87500 1496972655.0 14.25000 1496973556.0 13.75000 1496974457.0 13.43700 1496975358.0 13.06200 1496976259.0 12.93700 1496977159.0 12.62500 1496978060.0 12.18700 1496978961.0 11.75000 1496979862.0 11.43700 1496980763.0 11.12500 1496981664.0 10.81200 1496982564.0 10.68700 1496983465.0 10.50000 1496984366.0 10.31200 1496985267.0 10.06200 1496986168.0 9.87500 1496987068.0 9.56200 1496987969.0 9.43700 1496988870.0 9.25000 1496989771.0 9.18700 1496990672.0 9.06200 1496991573.0 8.93700 1496992473.0 8.93700 1496993374.0 8.93700 1496994275.0 8.75000 1496995176.0 8.62500 1496996077.0 8.43700 1496996977.0 8.68700 1496997878.0 8.37500 1496998779.0 8.25000 1496999680.0 8.18700 1497000581.0 8.31200 1497001482.0 8.43700 1497002382.0 8.93700 1497003283.0 9.31200 1497004184.0 9.62500 1497005085.0 10.18700 1497005986.0 10.62500 1497006886.0 11.06200 1497007787.0 11.75000 1497008688.0 12.50000 1497009589.0 13.87500 1497010490.0 14.06200 1497011391.0 16.75000 1497012291.0 20.62500 1497013192.0 22.43700 1497014093.0 23.50000 1497014994.0 21.18700 1497015895.0 21.00000 1497016795.0 22.00000 1497017696.0 22.25000 1497018597.0 22.68700 1497019498.0 23.37500 1497020399.0 24.00000 1497021300.0 23.50000 1497022200.0 24.31200 1497023101.0 23.68700 1497024002.0 24.93700 1497024903.0 25.18700 1497025804.0 24.43700 1497026705.0 24.06200 1497027605.0 27.00000 1497028506.0 25.18700 1497029407.0 26.25000 1497030308.0 28.43700 1497031209.0 26.68700 1497032109.0 24.87500 1497033010.0 24.18700 1497033911.0 24.81200 1497034812.0 25.00000 1497035713.0 26.25000 1497036614.0 26.43700 1497037514.0 25.87500 1497038415.0 25.68700 1497039316.0 26.50000 1497040217.0 27.25000 1497041118.0 25.75000 1497042018.0 25.93700 1497042919.0 25.62500 1497043820.0 25.18700 1497044721.0 24.75000 1497045622.0 24.50000 1497046523.0 24.37500 1497047423.0 24.18700 1497048324.0 24.25000 1497049225.0 23.93700 1497050126.0 23.75000 1497051027.0 23.12500 1497051927.0 21.81200 1497052828.0 20.43700 1497053729.0 19.43700 1497054630.0 18.43700 1497055531.0 17.43700 1497056432.0 16.68700 1497057332.0 16.00000 1497058233.0 15.87500 1497059134.0 15.93700 1497060035.0 15.12500 1497060936.0 14.50000 1497061837.0 14.31200 1497062737.0 13.93700 1497063638.0 13.62500 1497064539.0 13.31200 1497065440.0 12.87500 1497066341.0 12.62500 1497067241.0 12.31200 1497068142.0 12.00000 1497069043.0 11.81200 1497069944.0 11.62500 1497070845.0 11.56200 1497071746.0 11.43700 1497072646.0 11.18700 1497073547.0 10.87500 1497074448.0 10.93700 1497075349.0 11.12500 1497076250.0 11.06200 1497077150.0 11.06200 1497078051.0 11.12500 1497078952.0 11.06200 1497079853.0 11.25000 1497080754.0 11.56200 1497081655.0 11.56200 1497082555.0 11.81200 1497083456.0 12.12500 1497084357.0 12.25000 1497085258.0 12.37500 1497086159.0 12.56200 1497087060.0 12.56200 1497087960.0 12.62500 1497088861.0 12.93700 1497089762.0 13.06200 1497090663.0 13.25000 1497091564.0 14.00000 1497092464.0 14.62500 1497093365.0 15.06200 1497094266.0 14.93700 1497095167.0 14.93700 1497096068.0 14.75000 1497096969.0 14.81200 1497097869.0 15.25000 1497098770.0 15.50000 1497099671.0 17.31200 1497100572.0 21.93700 1497101473.0 22.18700 1497102373.0 23.25000 1497103274.0 23.50000 1497104175.0 23.75000 1497105076.0 24.62500 1497105977.0 25.50000 1497106878.0 26.25000 1497107778.0 25.68700 1497108679.0 26.62500 1497109580.0 28.00000 1497110481.0 27.93700 1497111382.0 28.68700 1497112282.0 28.43700 1497113183.0 29.31200 1497114084.0 29.62500 1497114985.0 29.56200 1497115886.0 30.43700 1497116787.0 29.56200 1497117687.0 28.93700 1497118588.0 31.62500 1497119489.0 32.00000 1497120390.0 30.50000 1497121291.0 29.93700 1497122191.0 31.06200 1497123092.0 30.87500 1497123993.0 31.00000 1497124894.0 30.75000 1497125795.0 29.18700 1497126696.0 29.31200 1497127596.0 29.75000 1497128497.0 30.31200 1497129398.0 29.56200 1497130299.0 29.12500 1497131200.0 28.56200 1497132101.0 28.62500 1497133001.0 27.75000 1497133902.0 27.50000 1497134803.0 27.12500 1497135704.0 26.43700 1497136605.0 26.37500 1497137505.0 25.87500 1497138406.0 25.06200 1497139307.0 24.00000 1497140208.0 22.75000 1497141109.0 21.62500 1497142010.0 21.12500 1497142910.0 20.75000 1497143811.0 20.56200 1497144712.0 20.50000 1497145613.0 20.06200 1497146514.0 19.50000 1497147414.0 19.12500 1497148315.0 18.75000 1497149216.0 18.56200 1497150117.0 18.31200 1497151018.0 18.00000 1497151919.0 17.75000 1497152819.0 17.43700 1497153720.0 17.18700 1497154621.0 16.93700 1497155522.0 16.62500 1497156423.0 16.56200 1497157323.0 16.31200 1497158224.0 16.12500 1497159125.0 16.00000 1497160026.0 15.81200 1497160927.0 15.43700 1497161828.0 15.37500 1497162728.0 15.25000 1497163629.0 15.06200 1497164530.0 14.87500 1497165431.0 15.00000 1497166332.0 14.81200 1497167232.0 14.37500 1497168133.0 14.43700 1497169034.0 14.12500 1497169935.0 13.75000 1497170836.0 13.68700 1497171737.0 13.75000 1497172637.0 13.56200 1497173538.0 13.62500 1497174439.0 13.37500 1497175340.0 13.31200 1497176241.0 13.31200 1497177142.0 13.56200 1497178042.0 14.93700 1497178943.0 17.18700 1497179844.0 17.75000 1497180745.0 19.87500 1497181646.0 23.43700 1497182546.0 27.31200 1497183447.0 28.62500 1497184348.0 29.62500 1497185249.0 30.50000 1497186150.0 30.31200 1497187051.0 29.75000 1497187951.0 28.25000 1497188852.0 28.31200 1497189753.0 29.12500 1497190654.0 29.56200 1497191555.0 29.81200 1497192455.0 30.06200 1497193356.0 29.93700 1497194257.0 29.81200 1497195158.0 31.12500 1497196059.0 31.50000 1497196960.0 31.18700 1497197860.0 32.12500 1497198761.0 32.37500 1497199662.0 32.18700 1497200563.0 32.68700 1497201464.0 32.68700 1497202365.0 32.50000 1497203265.0 33.12500 1497204166.0 32.81200 1497205067.0 33.25000 1497205968.0 33.56200 1497206869.0 32.93700 1497207769.0 33.37500 1497208670.0 33.25000 1497209571.0 33.62500 1497210472.0 33.62500 1497211373.0 33.75000 1497212274.0 33.56200 1497213174.0 33.12500 1497214075.0 32.87500 1497214976.0 32.81200 1497215877.0 32.25000 1497216778.0 31.81200 1497217678.0 31.37500 1497218579.0 31.00000 1497219480.0 30.37500 1497220381.0 29.93700 1497221282.0 29.56200 1497222183.0 29.06200 1497223083.0 28.56200 1497223984.0 27.93700 1497224885.0 26.87500 1497225786.0 25.68700 1497226687.0 24.50000 1497227587.0 23.18700 1497228488.0 22.31200 1497229389.0 21.68700 1497230290.0 20.93700 1497231191.0 20.50000 1497232092.0 20.12500 1497232992.0 19.75000 1497233893.0 19.50000 1497234794.0 19.18700 1497235695.0 19.00000 1497236596.0 18.56200 1497237496.0 18.25000 1497238397.0 17.81200 1497239298.0 17.75000 1497240199.0 17.37500 1497241100.0 17.12500 1497242001.0 17.00000 1497242901.0 16.68700 1497243802.0 16.56200 1497244703.0 16.31200 1497245604.0 15.93700 1497246505.0 15.81200 1497247406.0 15.62500 1497248306.0 15.43700 1497249207.0 15.18700 1497250108.0 15.06200 1497251009.0 14.87500 1497251910.0 14.50000 1497252810.0 14.43700 1497253711.0 14.31200 1497254612.0 14.25000 1497255513.0 14.18700 1497256414.0 14.12500 1497257315.0 13.93700 1497258215.0 13.75000 1497259116.0 13.68700 1497260017.0 13.50000 1497260918.0 13.56200 1497261819.0 13.87500 1497262719.0 14.00000 1497263620.0 14.50000 1497264521.0 16.06200 1497265422.0 18.31200 1497266323.0 18.62500 1497267224.0 20.75000 1497268124.0 24.12500 1497269025.0 25.87500 1497269926.0 27.43700 1497270827.0 29.50000 1497271728.0 29.93700 1497272628.0 30.62500 1497273529.0 30.00000 1497274430.0 29.18700 1497275331.0 29.75000 1497276232.0 29.75000 1497277133.0 30.50000 1497278033.0 30.18700 1497278934.0 30.50000 1497279835.0 31.87500 1497280736.0 31.81200 1497281637.0 32.50000 1497282537.0 32.31200 1497283438.0 32.43700 1497284339.0 33.31200 1497285240.0 32.87500 1497286141.0 33.50000 1497287042.0 31.81200 1497287942.0 33.06200 1497288843.0 34.93700 1497289744.0 31.25000 1497290645.0 32.31200 1497291546.0 32.50000 1497292447.0 33.43700 1497293347.0 34.50000 1497294248.0 34.18700 1497295149.0 34.12500 1497296050.0 33.75000 1497296951.0 33.87500 1497297851.0 34.06200 1497298752.0 33.75000 1497299653.0 33.81200 1497300554.0 33.68700 1497301455.0 33.00000 1497302356.0 32.37500 1497303256.0 32.43700 1497304157.0 32.31200 1497305058.0 31.50000 1497305959.0 30.62500 1497306860.0 30.87500 1497307760.0 30.68700 1497308661.0 29.81200 1497309562.0 29.00000 1497310463.0 27.81200 1497311364.0 26.81200 1497312265.0 25.93700 1497313165.0 24.87500 1497314066.0 24.12500 1497314967.0 23.25000 1497315868.0 22.68700 1497316769.0 22.06200 1497317669.0 21.68700 1497318570.0 21.37500 1497319471.0 21.06200 1497320372.0 20.56200 1497321273.0 20.56200 1497322174.0 20.12500 1497323074.0 19.68700 1497323975.0 19.43700 1497324876.0 19.06200 1497325777.0 18.81200 1497326678.0 18.62500 1497327578.0 18.43700 1497328479.0 18.25000 1497329380.0 18.18700 1497330281.0 18.12500 1497331182.0 17.87500 1497332083.0 17.62500 1497332983.0 17.56200 1497333884.0 17.31200 1497334785.0 17.06200 1497335686.0 16.93700 1497336587.0 17.00000 1497337488.0 16.87500 1497338388.0 16.56200 1497339289.0 16.37500 1497340190.0 16.37500 1497341091.0 16.18700 1497341992.0 16.12500 1497342892.0 15.93700 1497343793.0 15.93700 1497344694.0 15.68700 1497345595.0 15.62500 1497346496.0 15.56200 1497347397.0 15.68700 1497348297.0 15.93700 1497349198.0 16.18700 1497350099.0 16.62500 1497351000.0 17.50000 1497351901.0 19.75000 1497352801.0 20.18700 1497353702.0 22.37500 1497354603.0 25.37500 1497355504.0 23.93700 1497356405.0 27.00000 1497357306.0 29.25000 1497358206.0 31.31200 1497359107.0 31.81200 1497360008.0 31.31200 1497360909.0 29.75000 1497361810.0 30.50000 1497362710.0 31.06200 1497363611.0 30.87500 1497364512.0 29.93700 1497365413.0 31.25000 1497366314.0 30.93700 1497367215.0 30.43700 1497368115.0 30.62500 1497369016.0 30.75000 1497369917.0 30.75000 1497370818.0 31.87500 1497371719.0 32.50000 1497372619.0 32.18700 1497373520.0 33.12500 1497374421.0 32.43700 1497375322.0 31.50000 1497376223.0 33.37500 1497377124.0 33.18700 1497378024.0 32.68700 1497378925.0 32.93700 1497379826.0 32.62500 1497380727.0 32.00000 1497381628.0 30.87500 1497382529.0 30.87500 1497383429.0 31.56200 1497384330.0 30.56200 1497385231.0 30.87500 1497386132.0 30.37500 1497387033.0 29.75000 1497387933.0 29.81200 1497388834.0 28.75000 1497389735.0 28.81200 1497390636.0 28.50000 1497391537.0 28.75000 1497392438.0 28.87500 1497393338.0 28.12500 1497394239.0 27.62500 1497395140.0 27.00000 1497396041.0 26.31200 1497396942.0 25.87500 1497397842.0 25.43700 1497398743.0 24.81200 1497399644.0 24.31200 1497400545.0 23.68700 1497401446.0 22.56200 1497402347.0 21.68700 1497403247.0 22.00000 1497404148.0 21.50000 1497405049.0 21.93700 1497405950.0 22.31200 1497406851.0 22.06200 1497407751.0 21.62500 1497408652.0 21.31200 1497409553.0 21.00000 1497410454.0 20.62500 1497411355.0 20.37500 1497412256.0 20.37500 1497413156.0 20.18700 1497414057.0 20.12500 1497414958.0 19.75000 1497415859.0 19.56200 1497416760.0 19.18700 1497417660.0 18.81200 1497418561.0 18.62500 1497419462.0 18.50000 1497420363.0 18.50000 1497421264.0 18.37500 1497422165.0 18.56200 1497423065.0 18.56200 1497423966.0 18.62500 1497424867.0 18.31200 1497425768.0 17.81200 1497426669.0 17.12500 1497427570.0 16.56200 1497428470.0 15.93700 1497429371.0 15.62500 1497430272.0 15.31200 1497431173.0 15.12500 1497432074.0 14.68700 1497432974.0 14.37500 1497433875.0 14.37500 1497434776.0 14.50000 1497435677.0 14.43700 1497436578.0 14.68700 1497437479.0 17.06200 1497438379.0 19.18700 1497439280.0 18.62500 1497440181.0 22.68700 1497441082.0 25.00000 1497441983.0 25.43700 1497442883.0 25.31200 1497443784.0 26.06200 1497444685.0 26.93700 1497445586.0 25.25000 1497446487.0 23.50000 1497447388.0 24.56200 1497448288.0 25.00000 1497449189.0 25.00000 1497450090.0 24.43700 1497450991.0 25.31200 1497451892.0 24.75000 1497452792.0 24.93700 1497453693.0 24.31200 1497454594.0 24.87500 1497455495.0 25.25000 1497456396.0 25.81200 1497457297.0 26.06200 1497458197.0 26.87500 1497459098.0 27.25000 1497459999.0 27.93700 1497460900.0 27.12500 1497461801.0 27.43700 1497462701.0 27.62500 1497463602.0 27.31200 1497464503.0 28.06200 1497465404.0 27.43700 1497466305.0 28.25000 1497467206.0 27.75000 1497468106.0 27.62500 1497469007.0 28.62500 1497469908.0 28.56200 1497470809.0 27.62500 1497471710.0 28.06200 1497472611.0 27.93700 1497473511.0 27.62500 1497474412.0 26.87500 1497475313.0 26.93700 1497476214.0 26.18700 1497477115.0 26.18700 1497478015.0 26.37500 1497478916.0 26.00000 1497479817.0 25.62500 1497480718.0 25.18700 1497481619.0 24.81200 1497482520.0 24.25000 1497483420.0 23.50000 1497484321.0 21.93700 1497485222.0 21.06200 1497486123.0 20.00000 1497487024.0 19.00000 1497487924.0 18.25000 1497488825.0 17.50000 1497489726.0 16.93700 1497490627.0 16.43700 1497491528.0 15.68700 1497492429.0 15.50000 1497493329.0 15.00000 1497494230.0 14.62500 1497495131.0 14.50000 1497496032.0 14.12500 1497496933.0 13.75000 1497497833.0 13.43700 1497498734.0 13.31200 1497499635.0 13.06200 1497500536.0 12.75000 1497501437.0 12.50000 1497502338.0 12.37500 1497503238.0 12.12500 1497504139.0 11.87500 1497505040.0 11.68700 1497505941.0 11.43700 1497506842.0 11.31200 1497507742.0 11.18700 1497508643.0 11.00000 1497509544.0 10.93700 1497510445.0 10.81200 1497511346.0 10.62500 1497512247.0 10.50000 1497513147.0 10.37500 1497514048.0 10.50000 1497514949.0 10.31200 1497515850.0 10.18700 1497516751.0 10.25000 1497517652.0 10.25000 1497518552.0 10.25000 1497519453.0 10.25000 1497520354.0 10.37500 1497521255.0 10.68700 1497522156.0 11.12500 1497523056.0 11.68700 1497523957.0 13.37500 1497524858.0 13.31200 1497525759.0 13.62500 1497526660.0 14.18700 1497527561.0 14.93700 1497528461.0 16.06200 1497529362.0 16.62500 1497530263.0 17.37500 1497531164.0 17.37500 1497532065.0 17.87500 1497532965.0 18.00000 1497533866.0 20.06200 1497534767.0 20.81200 1497535668.0 21.00000 1497536569.0 21.75000 1497537470.0 22.56200 1497538370.0 23.31200 1497539271.0 23.68700 1497540172.0 24.06200 1497541073.0 24.31200 1497541974.0 25.37500 1497542874.0 25.50000 1497543775.0 26.50000 1497544676.0 27.00000 1497545577.0 28.00000 1497546478.0 28.25000 1497547379.0 27.62500 1497548279.0 28.68700 1497549180.0 27.31200 1497550081.0 26.43700 1497550982.0 26.93700 1497551883.0 27.93700 1497552783.0 27.37500 1497553684.0 27.75000 1497554585.0 27.25000 1497555486.0 27.75000 1497556387.0 27.12500 1497557288.0 27.12500 1497558188.0 27.50000 1497559089.0 27.50000 1497559990.0 26.50000 1497560891.0 27.43700 1497561792.0 26.87500 1497562693.0 26.81200 1497563593.0 27.12500 1497564494.0 26.31200 1497565395.0 25.93700 1497566296.0 25.12500 1497567197.0 25.25000 1497568097.0 24.68700 1497568998.0 24.31200 1497569899.0 24.18700 1497570800.0 24.00000 1497571701.0 23.81200 1497572602.0 23.50000 1497573502.0 23.31200 1497574403.0 23.06200 1497575304.0 22.87500 1497576205.0 22.81200 1497577106.0 22.81200 1497578006.0 22.50000 1497578907.0 22.56200 1497579808.0 22.25000 1497580709.0 22.25000 1497581610.0 22.31200 1497582511.0 22.31200 1497583411.0 22.31200 1497584312.0 22.12500 1497585213.0 21.93700 1497586114.0 21.25000 1497587015.0 21.06200 1497587915.0 20.87500 1497588816.0 20.87500 1497589717.0 20.56200 1497590618.0 20.31200 1497591519.0 20.18700 1497592420.0 20.18700 1497593320.0 20.12500 1497594221.0 20.06200 1497595122.0 19.93700 1497596023.0 19.68700 1497596924.0 19.50000 1497597824.0 19.31200 1497598725.0 19.31200 1497599626.0 19.25000 1497600527.0 19.12500 1497601428.0 19.06200 1497602329.0 19.06200 1497603229.0 19.00000 1497604130.0 18.81200 1497605031.0 18.75000 1497605932.0 18.06200 1497606833.0 17.25000 1497607734.0 17.06200 1497608634.0 16.62500 1497609535.0 16.43700 1497610436.0 16.43700 1497611337.0 16.56200 1497612238.0 16.62500 1497613138.0 16.43700 1497614039.0 15.93700 1497614940.0 15.50000 1497615841.0 15.75000 1497616742.0 15.81200 1497617643.0 15.81200 1497618543.0 16.00000 1497619444.0 15.68700 1497620345.0 15.93700 1497621246.0 16.68700 1497622147.0 17.93700 1497623047.0 17.56200 1497623948.0 17.62500 1497624849.0 17.93700 1497625750.0 17.81200 1497626651.0 19.31200 1497627552.0 20.75000 1497628452.0 20.68700 1497629353.0 20.50000 1497630254.0 20.56200 1497631155.0 21.56200 1497632056.0 22.68700 1497632956.0 22.87500 1497633857.0 22.12500 1497634758.0 22.37500 1497635659.0 23.25000 1497636560.0 23.87500 1497637461.0 25.00000 1497638361.0 25.00000 1497639262.0 23.56200 1497640163.0 24.56200 1497641064.0 25.50000 1497641965.0 25.43700 1497642865.0 24.68700 1497643766.0 24.62500 1497644667.0 23.75000 1497645568.0 25.00000 1497646469.0 23.00000 1497647370.0 23.25000 1497648270.0 23.43700 1497649171.0 22.93700 1497650072.0 22.56200 1497650973.0 23.00000 1497651874.0 23.06200 1497652775.0 22.87500 1497653675.0 22.68700 1497654576.0 22.62500 1497655477.0 22.12500 1497656378.0 21.68700 1497657279.0 21.37500 1497658179.0 20.68700 1497659080.0 20.31200 1497659981.0 20.18700 1497660882.0 20.06200 1497661783.0 20.00000 1497662684.0 20.06200 1497663584.0 19.93700 1497664485.0 20.00000 1497665386.0 19.87500 1497666287.0 19.43700 1497667188.0 18.93700 1497668088.0 18.75000 1497668989.0 18.62500 1497669890.0 18.18700 1497670791.0 18.06200 1497671692.0 17.87500 1497672593.0 17.68700 1497673493.0 17.62500 1497674394.0 17.56200 1497675295.0 17.56200 1497676196.0 17.68700 1497677097.0 17.87500 1497677997.0 18.00000 1497678898.0 18.12500 1497679799.0 18.31200 1497680700.0 18.31200 1497681601.0 18.43700 1497682502.0 18.50000 1497683402.0 18.62500 1497684303.0 18.68700 1497685204.0 18.62500 1497686105.0 18.62500 1497687006.0 18.50000 1497687906.0 18.37500 1497688807.0 18.25000 1497689708.0 17.81200 1497690609.0 17.75000 1497691510.0 17.62500 1497692411.0 17.25000 1497693311.0 17.18700 1497694212.0 17.25000 1497695113.0 17.56200 1497696014.0 18.00000 1497696915.0 19.93700 1497697816.0 20.93700 1497698716.0 21.18700 1497699617.0 21.25000 1497700518.0 21.37500 1497701419.0 22.18700 1497702320.0 22.75000 1497703220.0 24.62500 1497704121.0 24.43700 1497705022.0 23.93700 1497705923.0 24.68700 1497706824.0 25.37500 1497707725.0 26.50000 1497708625.0 27.62500 1497709526.0 27.18700 1497710427.0 27.93700 1497711328.0 29.06200 1497712229.0 30.00000 1497713129.0 29.37500 1497714030.0 28.50000 1497714931.0 30.06200 1497715832.0 29.56200 1497716733.0 31.00000 1497717634.0 29.87500 1497718534.0 29.81200 1497719435.0 30.25000 1497720336.0 30.93700 1497721237.0 30.18700 1497722138.0 30.75000 1497723038.0 31.50000 1497723939.0 31.12500 1497724840.0 29.75000 1497725741.0 31.00000 1497726642.0 30.12500 1497727543.0 30.75000 1497728443.0 30.31200 1497729344.0 29.50000 1497730245.0 31.06200 1497731146.0 29.75000 1497732047.0 28.75000 1497732947.0 29.62500 1497733848.0 28.50000 1497734749.0 28.75000 1497735650.0 29.18700 1497736551.0 28.25000 1497737452.0 26.68700 1497738352.0 26.62500 1497739253.0 26.93700 1497740154.0 26.81200 1497741055.0 27.06200 1497741956.0 26.43700 1497742857.0 26.18700 1497743757.0 25.43700 1497744658.0 25.18700 1497745559.0 24.68700 1497746460.0 24.25000 1497747361.0 23.62500 1497748261.0 23.18700 1497749162.0 22.75000 1497750063.0 22.56200 1497750964.0 22.68700 1497751865.0 22.43700 1497752766.0 22.43700 1497753666.0 22.25000 1497754567.0 22.00000 1497755468.0 21.56200 1497756369.0 21.37500 1497757270.0 21.56200 1497758170.0 21.50000 1497759071.0 21.31200 1497759972.0 21.37500 1497760873.0 21.18700 1497761774.0 21.06200 1497762675.0 21.18700 1497763575.0 21.31200 1497764476.0 21.25000 1497765377.0 20.87500 1497766278.0 20.56200 1497767179.0 20.37500 1497768080.0 20.56200 1497768980.0 20.31200 1497769881.0 20.00000 1497770782.0 20.06200 1497771683.0 20.31200 1497772584.0 20.12500 1497773484.0 19.87500 1497774385.0 19.68700 1497775286.0 19.56200 1497776187.0 19.62500 1497777088.0 19.56200 1497777989.0 19.50000 1497778889.0 19.62500 1497779790.0 19.81200 1497780691.0 20.25000 1497781592.0 20.68700 1497782493.0 21.06200 1497783393.0 22.68700 1497784294.0 24.18700 1497785195.0 25.00000 1497786096.0 28.31200 1497786997.0 27.37500 1497787898.0 29.50000 1497788798.0 28.62500 1497789699.0 29.81200 1497790600.0 29.00000 1497791501.0 27.25000 1497792402.0 29.87500 1497793302.0 28.25000 1497794203.0 29.43700 1497795104.0 29.93700 1497796005.0 30.75000 1497796906.0 30.18700 1497797807.0 30.56200 1497798707.0 31.56200 1497799608.0 30.62500 1497800509.0 32.00000 1497801410.0 30.62500 1497802311.0 31.50000 1497803211.0 31.06200 1497804112.0 31.93700 1497805013.0 33.50000 1497805914.0 32.75000 1497806815.0 32.75000 1497807716.0 32.93700 1497808616.0 32.50000 1497809517.0 32.18700 1497810418.0 32.93700 1497811319.0 32.31200 1497812220.0 31.56200 1497813121.0 32.37500 1497814021.0 32.93700 1497814922.0 33.18700 1497815823.0 32.81200 1497816724.0 32.62500 1497817625.0 30.81200 1497818525.0 32.00000 1497819426.0 32.00000 1497820327.0 31.31200 1497821228.0 30.81200 1497822129.0 30.31200 1497823030.0 29.31200 1497823930.0 28.81200 1497824831.0 28.62500 1497825732.0 28.50000 1497826633.0 28.06200 1497827534.0 27.87500 1497828434.0 28.18700 1497829335.0 27.43700 1497830236.0 26.68700 1497831137.0 26.25000 1497832038.0 26.31200 1497832939.0 25.37500 1497833839.0 22.18700 1497834740.0 21.50000 1497835641.0 21.37500 1497836542.0 21.12500 1497837443.0 21.18700 1497838343.0 21.18700 1497839244.0 21.06200 1497840145.0 21.06200 1497841046.0 20.81200 1497841947.0 21.00000 1497842848.0 21.18700 1497843748.0 21.12500 1497844649.0 21.06200 1497845550.0 21.00000 1497846451.0 21.06200 1497847352.0 21.00000 1497848252.0 21.06200 1497849153.0 20.87500 1497850054.0 21.06200 1497850955.0 21.06200 1497851856.0 21.00000 1497852757.0 20.93700 1497853657.0 20.93700 1497854558.0 21.00000 1497855459.0 20.87500 1497856360.0 20.81200 1497857261.0 20.68700 1497858162.0 20.62500 1497859062.0 20.62500 1497859963.0 20.56200 1497860864.0 20.50000 1497861765.0 20.50000 1497862666.0 20.37500 1497863566.0 20.25000 1497864467.0 20.31200 1497865368.0 20.37500 1497866269.0 20.43700 1497867170.0 20.50000 1497868071.0 20.68700 1497868971.0 20.93700 1497869872.0 21.31200 1497870773.0 21.56200 1497871674.0 22.12500 1497872575.0 22.87500 1497873475.0 22.56200 1497874376.0 22.50000 1497875277.0 22.81200 1497876178.0 23.18700 1497877079.0 25.18700 1497877980.0 25.43700 1497878880.0 24.06200 1497879781.0 24.18700 1497880682.0 24.87500 1497881583.0 24.75000 1497882484.0 24.81200 1497883384.0 25.43700 1497884285.0 26.25000 1497885186.0 26.06200 1497886087.0 25.56200 1497886988.0 24.31200 1497887889.0 24.12500 1497888789.0 24.68700 1497889690.0 23.18700 1497890591.0 23.93700 1497891492.0 23.25000 1497892393.0 21.12500 1497893293.0 20.62500 1497894194.0 21.37500 1497895095.0 23.06200 1497895996.0 23.62500 1497896897.0 25.81200 1497897798.0 23.87500 1497898698.0 24.06200 1497899599.0 23.81200 1497900500.0 22.87500 1497901401.0 22.31200 1497902302.0 22.18700 1497903203.0 22.25000 1497904103.0 23.75000 1497905004.0 25.18700 1497905905.0 24.81200 1497906806.0 24.56200 1497907707.0 25.12500 1497908607.0 25.18700 1497909508.0 25.12500 1497910409.0 24.75000 1497911310.0 24.00000 1497912211.0 24.81200 1497913112.0 23.62500 1497914012.0 23.50000 1497914913.0 22.62500 1497915814.0 21.87500 1497916715.0 21.37500 1497917616.0 21.00000 1497918516.0 20.87500 1497919417.0 20.62500 1497920318.0 20.31200 1497921219.0 20.43700 1497922120.0 20.37500 1497923021.0 20.12500 1497923921.0 19.87500 1497924822.0 19.25000 1497925723.0 18.62500 1497926624.0 18.37500 1497927525.0 17.93700 1497928425.0 18.06200 1497929326.0 17.81200 1497930227.0 17.43700 1497931128.0 17.75000 1497932029.0 18.00000 1497932930.0 17.93700 1497933830.0 17.93700 1497934731.0 18.00000 1497935632.0 18.00000 1497936533.0 17.93700 1497937434.0 17.87500 1497938334.0 17.43700 1497939235.0 17.06200 1497940136.0 16.87500 1497941037.0 16.68700 1497941938.0 16.75000 1497942839.0 16.56200 1497943739.0 16.56200 1497944640.0 16.50000 1497945541.0 16.37500 1497946442.0 16.12500 1497947343.0 16.06200 1497948244.0 15.43700 1497949144.0 15.25000 1497950045.0 14.81200 1497950946.0 14.50000 1497951847.0 15.12500 1497952748.0 15.31200 1497953648.0 15.25000 1497954549.0 15.31200 1497955450.0 16.00000 1497956351.0 18.68700 1497957252.0 19.56200 1497958153.0 19.31200 1497959053.0 19.18700 1497959954.0 19.93700 1497960855.0 20.06200 1497961756.0 20.18700 1497962657.0 20.00000 1497963557.0 21.18700 1497964458.0 22.50000 1497965359.0 22.43700 1497966260.0 22.43700 1497967161.0 22.87500 1497968062.0 22.75000 1497968962.0 23.31200 1497969863.0 24.68700 1497970764.0 21.75000 1497971665.0 25.06200 1497972566.0 25.43700 1497973466.0 26.75000 1497974367.0 24.81200 1497975268.0 23.25000 1497976169.0 26.37500 1497977070.0 27.00000 1497977971.0 25.18700 1497978871.0 25.81200 1497979772.0 26.31200 1497980673.0 27.62500 1497981574.0 26.93700 1497982475.0 25.50000 1497983375.0 27.37500 1497984276.0 26.93700 1497985177.0 27.37500 1497986078.0 26.93700 1497986979.0 27.31200 1497987880.0 27.18700 1497988780.0 28.43700 1497989681.0 26.50000 1497990582.0 26.06200 1497991483.0 24.93700 1497992384.0 25.68700 1497993285.0 25.68700 1497994185.0 25.25000 1497995086.0 25.18700 1497995987.0 24.75000 1497996888.0 25.00000 1497997789.0 24.25000 1497998689.0 23.87500 1497999590.0 23.75000 1498000491.0 23.37500 1498001392.0 23.12500 1498002293.0 22.87500 1498003194.0 22.31200 1498004094.0 21.43700 1498004995.0 20.56200 1498005896.0 19.62500 1498006797.0 19.06200 1498007698.0 18.93700 1498008598.0 18.87500 1498009499.0 18.68700 1498010400.0 18.50000 1498011301.0 18.31200 1498012202.0 18.12500 1498013103.0 17.75000 1498014003.0 17.37500 1498014904.0 16.87500 1498015805.0 16.56200 1498016706.0 16.50000 1498017607.0 16.31200 1498018507.0 16.25000 1498019408.0 15.93700 1498020309.0 15.62500 1498021210.0 15.25000 1498022111.0 14.87500 1498023012.0 14.56200 1498023912.0 14.25000 1498024813.0 14.00000 1498025714.0 13.81200 1498026615.0 13.43700 1498027516.0 13.43700 1498028416.0 13.68700 1498029317.0 14.06200 1498030218.0 14.37500 1498031119.0 14.50000 1498032020.0 14.56200 1498032921.0 14.68700 1498033821.0 14.75000 1498034722.0 14.68700 1498035623.0 14.81200 1498036524.0 14.87500 1498037425.0 14.75000 1498038326.0 14.68700 1498039226.0 14.81200 1498040127.0 15.00000 1498041028.0 15.31200 1498041929.0 16.00000 1498042830.0 16.56200 1498043730.0 16.93700 1498044631.0 18.25000 1498045532.0 17.81200 1498046433.0 19.62500 1498047334.0 24.75000 1498048235.0 25.06200 1498049135.0 25.87500 1498050036.0 25.31200 1498050937.0 19.93700 1498051838.0 22.25000 1498052739.0 21.62500 1498053639.0 23.31200 1498054540.0 23.25000 1498055441.0 26.06200 1498056342.0 25.93700 1498057243.0 26.81200 1498058144.0 25.43700 1498059044.0 24.31200 1498059945.0 26.25000 1498060846.0 25.75000 1498061747.0 26.00000 1498062648.0 24.62500 1498063548.0 26.87500 1498064449.0 28.31200 1498065350.0 26.50000 1498066251.0 26.37500 1498067152.0 26.00000 1498068053.0 26.62500 1498068953.0 27.56200 1498069854.0 25.56200 1498070755.0 26.68700 1498071656.0 27.18700 1498072557.0 27.06200 1498073457.0 25.31200 1498074358.0 26.06200 1498075259.0 27.00000 1498076160.0 24.56200 1498077061.0 26.06200 1498077962.0 24.75000 1498078862.0 24.62500 1498079763.0 24.00000 1498080664.0 24.93700 1498081565.0 24.18700 1498082466.0 24.00000 1498083367.0 23.68700 1498084267.0 23.50000 1498085168.0 23.06200 1498086069.0 22.81200 1498086970.0 22.43700 1498087871.0 22.37500 1498088771.0 21.93700 1498089672.0 20.68700 1498090573.0 19.62500 1498091474.0 18.75000 1498092375.0 18.06200 1498093276.0 17.25000 1498094176.0 16.75000 1498095077.0 16.25000 1498095978.0 15.68700 1498096879.0 15.37500 1498097780.0 15.18700 1498098680.0 14.62500 1498099581.0 14.43700 1498100482.0 14.12500 1498101383.0 13.81200 1498102284.0 13.68700 1498103185.0 13.43700 1498104085.0 13.31200 1498104986.0 13.06200 1498105887.0 12.81200 1498106788.0 12.68700 1498107689.0 12.50000 1498108589.0 12.18700 1498109490.0 12.00000 1498110391.0 11.93700 1498111292.0 11.56200 1498112193.0 11.43700 1498113094.0 11.31200 1498113994.0 11.18700 1498114895.0 11.00000 1498115796.0 10.62500 1498116697.0 10.75000 1498117598.0 10.62500 1498118498.0 10.37500 1498119399.0 10.25000 1498120300.0 10.18700 1498121201.0 10.18700 1498122102.0 9.75000 1498123003.0 10.31200 1498123903.0 10.43700 1498124804.0 10.37500 1498125705.0 10.62500 1498126606.0 11.37500 1498127507.0 11.62500 1498128408.0 12.12500 1498129308.0 12.62500 1498130209.0 13.18700 1498131110.0 13.43700 1498132011.0 14.87500 1498132912.0 16.00000 1498133812.0 16.87500 1498134713.0 16.50000 1498135614.0 20.06200 1498136515.0 20.87500 1498137416.0 22.68700 1498138317.0 23.43700 1498139217.0 23.18700 1498140118.0 24.00000 1498141019.0 24.62500 1498141920.0 25.87500 1498142821.0 26.56200 1498143721.0 26.12500 1498144622.0 27.25000 1498145523.0 27.37500 1498146424.0 28.75000 1498147325.0 28.50000 1498148226.0 28.81200 1498149126.0 28.31200 1498150027.0 27.43700 1498150928.0 29.25000 1498151829.0 29.37500 1498152730.0 28.31200 1498153630.0 30.18700 1498154531.0 29.25000 1498155432.0 30.56200 1498156333.0 30.62500 1498157234.0 30.31200 1498158135.0 31.37500 1498159035.0 29.43700 1498159936.0 28.50000 1498160837.0 27.62500 1498161738.0 28.75000 1498162639.0 28.50000 1498163539.0 28.25000 1498164440.0 28.37500 1498165341.0 29.62500 1498166242.0 29.06200 1498167143.0 28.43700 1498168044.0 28.25000 1498168944.0 27.93700 1498169845.0 28.43700 1498170746.0 27.75000 1498171647.0 27.06200 1498172548.0 26.93700 1498173449.0 26.93700 1498174349.0 26.50000 1498175250.0 25.81200 1498176151.0 25.18700 1498177052.0 24.62500 1498177953.0 24.12500 1498178853.0 23.31200 1498179754.0 22.62500 1498180655.0 21.93700 1498181556.0 21.50000 1498182457.0 21.18700 1498183358.0 20.87500 1498184258.0 20.56200 1498185159.0 20.37500 1498186060.0 20.12500 1498186961.0 20.06200 1498187862.0 20.12500 1498188762.0 20.25000 1498189663.0 20.37500 1498190564.0 20.37500 1498191465.0 20.43700 1498192366.0 20.43700 1498193267.0 20.31200 1498194167.0 20.37500 1498195068.0 20.37500 1498195969.0 20.43700 1498196870.0 20.56200 1498197771.0 20.50000 1498198671.0 20.68700 1498199572.0 20.68700 1498200473.0 20.87500 1498201374.0 20.56200 1498202275.0 20.56200 1498203176.0 20.31200 1498204076.0 20.25000 1498204977.0 21.06200 1498205878.0 21.25000 1498206779.0 21.06200 1498207680.0 20.50000 1498208580.0 20.25000 1498209481.0 20.06200 1498210382.0 20.25000 1498211283.0 20.00000 1498212184.0 20.18700 1498213085.0 20.37500 1498213985.0 20.56200 1498214886.0 21.12500 1498215787.0 23.18700 1498216688.0 24.00000 1498217589.0 23.18700 1498218490.0 23.00000 1498219390.0 29.18700 1498220291.0 29.06200 1498221192.0 26.37500 1498222093.0 26.12500 1498222994.0 26.12500 1498223894.0 26.81200 1498224795.0 25.75000 1498225696.0 25.93700 1498226597.0 27.12500 1498227498.0 26.93700 1498228399.0 26.43700 1498229299.0 26.31200 1498230200.0 26.25000 1498231101.0 26.75000 1498232002.0 26.06200 1498232903.0 25.43700 1498233803.0 24.93700 1498234704.0 25.43700 1498235605.0 26.18700 1498236506.0 25.62500 1498237407.0 24.75000 1498238308.0 25.37500 1498239208.0 26.81200 1498240109.0 28.93700 1498241010.0 29.18700 1498241911.0 27.68700 1498242812.0 29.00000 1498243712.0 27.93700 1498244613.0 27.62500 1498245514.0 26.43700 1498246415.0 26.25000 1498247316.0 25.31200 1498248217.0 25.56200 1498249117.0 25.62500 1498250018.0 25.62500 1498250919.0 26.18700 1498251820.0 26.93700 1498252721.0 26.87500 1498253621.0 26.62500 1498254522.0 26.43700 1498255423.0 26.43700 1498256324.0 26.43700 1498257225.0 25.87500 1498258126.0 25.62500 1498259026.0 25.25000 1498259927.0 25.43700 1498260828.0 25.18700 1498261729.0 24.87500 1498262630.0 24.56200 1498263531.0 24.25000 1498264431.0 23.87500 1498265332.0 23.31200 1498266233.0 23.00000 1498267134.0 22.93700 1498268035.0 23.00000 1498268935.0 22.93700 1498269836.0 22.87500 1498270737.0 23.18700 1498271638.0 23.12500 1498272539.0 22.87500 1498273440.0 22.75000 1498274340.0 22.75000 1498275241.0 22.68700 1498276142.0 22.68700 1498277043.0 22.68700 1498277944.0 22.56200 1498278844.0 22.43700 1498279745.0 22.25000 1498280646.0 22.12500 1498281547.0 22.00000 1498282448.0 21.81200 1498283349.0 21.62500 1498284249.0 21.50000 1498285150.0 21.37500 1498286051.0 21.06200 1498286952.0 20.87500 1498287853.0 20.75000 1498288753.0 20.87500 1498289654.0 20.81200 1498290555.0 20.68700 1498291456.0 20.75000 1498292357.0 20.75000 1498293258.0 20.81200 1498294158.0 20.75000 1498295059.0 20.62500 1498295960.0 20.62500 1498296861.0 20.62500 1498297762.0 17.87500 1498298662.0 17.06200 1498299563.0 16.50000 1498300464.0 16.50000 1498301365.0 17.00000 1498302266.0 16.93700 1498303167.0 17.75000 1498304067.0 19.37500 1498304968.0 23.31200 1498305869.0 24.62500 1498306770.0 26.93700 1498307671.0 25.62500 1498308572.0 25.62500 1498309472.0 25.56200 1498310373.0 24.87500 1498311274.0 23.81200 1498312175.0 23.87500 1498313076.0 24.81200 1498313976.0 25.06200 1498314877.0 25.75000 1498315778.0 25.43700 1498316679.0 25.25000 1498317580.0 26.31200 1498318481.0 27.43700 1498319381.0 26.62500 1498320282.0 27.00000 1498321183.0 27.18700 1498322084.0 27.37500 1498322985.0 26.12500 1498323885.0 28.18700 1498324786.0 27.75000 1498325687.0 27.06200 1498326588.0 29.56200 1498327489.0 28.18700 1498328390.0 28.68700 1498329290.0 28.18700 1498330191.0 28.87500 1498331092.0 30.12500 1498331993.0 29.62500 1498332894.0 29.06200 1498333794.0 29.25000 1498334695.0 29.25000 1498335596.0 28.50000 1498336497.0 29.25000 1498337398.0 28.06200 1498338299.0 27.68700 1498339199.0 27.81200 1498340100.0 27.56200 1498341001.0 26.81200 1498341902.0 26.43700 1498342803.0 25.87500 1498343703.0 25.06200 1498344604.0 20.50000 1498345505.0 20.00000 1498346406.0 19.62500 1498347307.0 19.56200 1498348208.0 19.25000 1498349108.0 19.25000 1498350009.0 19.06200 1498350910.0 18.81200 1498351811.0 18.56200 1498352712.0 18.12500 1498353613.0 17.75000 1498354513.0 17.31200 1498355414.0 16.87500 1498356315.0 16.43700 1498357216.0 16.43700 1498358117.0 16.12500 1498359017.0 15.87500 1498359918.0 15.87500 1498360819.0 15.68700 1498361720.0 15.68700 1498362621.0 15.18700 1498363522.0 14.93700 1498364422.0 14.62500 1498365323.0 14.62500 1498366224.0 14.81200 1498367125.0 14.31200 1498368026.0 13.93700 1498368926.0 14.12500 1498369827.0 14.18700 1498370728.0 14.06200 1498371629.0 13.87500 1498372530.0 13.81200 1498373431.0 13.31200 1498374331.0 13.18700 1498375232.0 13.62500 1498376133.0 13.62500 1498377034.0 13.43700 1498377935.0 13.06200 1498378835.0 13.00000 1498379736.0 13.31200 1498380637.0 13.25000 1498381538.0 13.43700 1498382439.0 13.37500 1498383340.0 13.62500 1498384240.0 13.56200 1498385141.0 13.62500 1498386042.0 13.93700 1498386943.0 14.50000 1498387844.0 14.87500 1498388744.0 15.18700 1498389645.0 16.43700 1498390546.0 18.18700 1498391447.0 18.43700 1498392348.0 22.43700 1498393249.0 24.62500 1498394149.0 24.25000 1498395050.0 20.87500 1498395951.0 22.31200 1498396852.0 24.50000 1498397753.0 24.00000 1498398654.0 24.25000 1498399554.0 23.68700 1498400455.0 24.43700 1498401356.0 23.81200 1498402257.0 25.43700 1498403158.0 25.50000 1498404058.0 26.43700 1498404959.0 26.87500 1498405860.0 26.18700 1498406761.0 27.00000 1498407662.0 25.81200 1498408563.0 28.06200 1498409463.0 27.25000 1498410364.0 27.93700 1498411265.0 26.06200 1498412166.0 24.87500 1498413067.0 26.56200 1498413967.0 26.25000 1498414868.0 27.68700 1498415769.0 27.56200 1498416670.0 28.12500 1498417571.0 28.12500 1498418472.0 28.50000 1498419372.0 27.62500 1498420273.0 26.68700 1498421174.0 25.56200 1498422075.0 25.12500 1498422976.0 24.12500 1498423876.0 24.75000 1498424777.0 24.68700 1498425678.0 24.18700 1498426579.0 23.25000 1498427480.0 23.68700 1498428381.0 23.87500 1498429281.0 22.75000 1498430182.0 22.62500 1498431083.0 22.00000 1498431984.0 18.43700 1498432885.0 16.43700 1498433785.0 16.12500 1498434686.0 16.50000 1498435587.0 16.25000 1498436488.0 16.06200 1498437389.0 15.56200 1498438290.0 15.81200 1498439190.0 15.68700 1498440091.0 15.50000 1498440992.0 15.12500 1498441893.0 14.50000 1498442794.0 13.87500 1498443695.0 13.56200 1498444595.0 13.25000 1498445496.0 12.87500 1498446397.0 12.62500 1498447298.0 12.31200 1498448199.0 12.12500 1498449099.0 12.00000 1498450000.0 11.75000 1498450901.0 11.56200 1498451802.0 11.43700 1498452703.0 11.25000 1498453604.0 10.87500 1498454504.0 10.81200 1498455405.0 10.93700 1498456306.0 10.62500 1498457207.0 10.56200 1498458108.0 10.37500 1498459008.0 10.31200 1498459909.0 10.00000 1498460810.0 9.93700 1498461711.0 10.12500 1498462612.0 10.25000 1498463513.0 9.81200 1498464413.0 9.75000 1498465314.0 9.87500 1498466215.0 9.62500 1498467116.0 9.56200 1498468017.0 9.43700 1498468917.0 9.25000 1498469818.0 9.43700 1498470719.0 9.68700 1498471620.0 10.00000 1498472521.0 10.00000 1498473422.0 10.62500 1498474322.0 11.87500 1498475223.0 12.37500 1498476124.0 14.50000 1498477025.0 13.68700 1498477926.0 16.50000 1498478827.0 22.93700 1498479727.0 23.18700 1498480628.0 24.18700 1498481529.0 22.93700 1498482430.0 23.56200 1498483331.0 22.68700 1498484231.0 20.25000 1498485132.0 22.00000 1498486033.0 21.37500 1498486934.0 22.18700 1498487835.0 22.25000 1498488736.0 23.43700 1498489636.0 25.06200 1498490537.0 23.06200 1498491438.0 24.43700 1498492339.0 24.62500 1498493240.0 25.87500 1498494140.0 24.06200 1498495041.0 22.56200 1498495942.0 22.43700 1498496843.0 24.68700 1498497744.0 24.25000 1498498645.0 26.62500 1498499545.0 27.25000 1498500446.0 25.37500 1498501347.0 24.81200 1498502248.0 25.62500 1498503149.0 26.06200 1498504049.0 25.68700 1498504950.0 25.18700 1498505851.0 26.18700 1498506752.0 26.25000 1498507653.0 25.68700 1498508554.0 25.75000 1498509454.0 25.62500 1498510355.0 25.12500 1498511256.0 24.12500 1498512157.0 22.87500 1498513058.0 22.75000 1498513959.0 20.25000 1498514859.0 19.75000 1498515760.0 18.50000 1498516661.0 18.18700 1498517562.0 17.81200 1498518463.0 17.25000 1498519363.0 17.00000 1498520264.0 16.18700 1498521165.0 15.81200 1498522066.0 15.93700 1498522967.0 15.81200 1498523868.0 15.25000 1498524768.0 14.68700 1498525669.0 14.50000 1498526570.0 14.12500 1498527471.0 14.50000 1498528372.0 14.18700 1498529272.0 14.31200 1498530173.0 14.25000 1498531074.0 14.18700 1498531975.0 14.06200 1498532876.0 14.06200 1498533777.0 14.06200 1498534677.0 14.00000 1498535578.0 13.62500 1498536479.0 13.50000 1498537380.0 13.31200 1498538281.0 13.31200 1498539181.0 13.25000 1498540082.0 12.93700 1498540983.0 12.43700 1498541884.0 12.00000 1498542785.0 12.25000 1498543686.0 11.50000 1498544586.0 11.31200 1498545487.0 10.93700 1498546388.0 10.87500 1498547289.0 10.81200 1498548190.0 10.56200 1498549090.0 10.56200 1498549991.0 10.62500 1498550892.0 10.81200 1498551793.0 10.68700 1498552694.0 10.56200 1498553595.0 10.31200 1498554495.0 10.31200 1498555396.0 10.43700 1498556297.0 10.56200 1498557198.0 10.68700 1498558099.0 10.81200 1498559000.0 10.93700 1498559900.0 11.56200 1498560801.0 11.62500 1498561702.0 12.50000 1498562603.0 12.56200 1498563504.0 14.00000 1498564404.0 13.68700 1498565305.0 13.37500 1498566206.0 13.12500 1498567107.0 14.18700 1498568008.0 14.43700 1498568909.0 16.31200 1498569809.0 17.25000 1498570710.0 16.93700 1498571611.0 16.87500 1498572512.0 19.68700 1498573413.0 19.18700 1498574313.0 21.50000 1498575214.0 20.00000 1498576115.0 20.87500 1498577016.0 22.50000 1498577917.0 23.68700 1498578818.0 20.93700 1498579718.0 21.62500 1498580619.0 21.37500 1498581520.0 22.87500 1498582421.0 19.75000 1498583322.0 16.37500 1498584222.0 17.81200 1498585123.0 18.18700 1498586024.0 21.56200 1498586925.0 18.56200 1498587826.0 16.06200 1498588727.0 17.75000 1498589627.0 17.68700 1498590528.0 19.12500 1498591429.0 19.18700 1498592330.0 20.43700 1498593231.0 20.50000 1498594132.0 19.93700 1498595032.0 20.87500 1498595933.0 21.12500 1498596834.0 20.37500 1498597735.0 21.12500 1498598636.0 20.25000 1498599536.0 20.43700 1498600437.0 19.43700 1498601338.0 19.93700 1498602239.0 19.37500 1498603140.0 18.68700 1498604041.0 18.37500 1498604941.0 17.31200 1498605842.0 15.87500 1498606743.0 15.62500 1498607644.0 15.43700 1498608545.0 15.18700 1498609445.0 15.06200 1498610346.0 14.81200 1498611247.0 14.43700 1498612148.0 13.68700 1498613049.0 13.06200 1498613950.0 12.81200 1498614850.0 12.43700 1498615751.0 12.00000 1498616652.0 11.68700 1498617553.0 11.43700 1498618454.0 11.37500 1498619354.0 11.06200 1498620255.0 10.87500 1498621156.0 10.81200 1498622057.0 10.62500 1498622958.0 10.50000 1498623859.0 10.18700 1498624759.0 10.06200 1498625660.0 9.62500 1498626561.0 9.50000 1498627462.0 9.31200 1498628363.0 9.18700 1498629263.0 8.75000 1498630164.0 8.68700 1498631065.0 8.56200 1498631966.0 8.50000 1498632867.0 8.50000 1498633768.0 8.50000 1498634668.0 8.31200 1498635569.0 8.12500 1498636470.0 8.12500 1498637371.0 8.18700 1498638272.0 8.06200 1498639173.0 8.06200 1498640073.0 7.93700 1498640974.0 7.75000 1498641875.0 7.25000 1498642776.0 7.50000 1498643677.0 7.25000 1498644577.0 8.18700 1498645478.0 8.81200 1498646379.0 9.25000 1498647280.0 10.31200 1498648181.0 12.37500 1498649082.0 13.06200 1498649982.0 15.81200 1498650883.0 18.93700 1498651784.0 20.87500 1498652685.0 19.75000 1498653586.0 21.62500 1498654486.0 22.87500 1498655387.0 23.25000 1498656288.0 22.75000 1498657189.0 21.56200 1498658090.0 21.81200 1498658991.0 21.68700 1498659891.0 22.12500 1498660792.0 21.25000 1498661693.0 23.25000 1498662594.0 23.06200 1498663495.0 23.00000 1498664395.0 22.00000 1498665296.0 24.68700 1498666197.0 24.06200 1498667098.0 24.81200 1498667999.0 21.93700 1498668900.0 23.87500 1498669800.0 22.62500 1498670701.0 23.87500 1498671602.0 23.62500 1498672503.0 24.81200 1498673404.0 23.75000 1498674304.0 24.87500 1498675205.0 26.56200 1498676106.0 26.93700 1498677007.0 24.68700 1498677908.0 26.50000 1498678809.0 26.37500 1498679709.0 27.00000 1498680610.0 26.06200 1498681511.0 26.06200 1498682412.0 26.43700 1498683313.0 25.81200 1498684214.0 25.62500 1498685114.0 25.50000 1498686015.0 24.87500 1498686916.0 25.12500 1498687817.0 24.37500 1498688718.0 24.25000 1498689618.0 23.62500 1498690519.0 23.56200 1498691420.0 22.56200 1498692321.0 21.81200 1498693222.0 20.87500 1498694123.0 20.18700 1498695023.0 19.37500 1498695924.0 18.68700 1498696825.0 17.87500 1498697726.0 17.12500 1498698627.0 16.43700 1498699527.0 16.25000 1498700428.0 15.81200 1498701329.0 15.62500 1498702230.0 15.37500 1498703131.0 15.18700 1498704032.0 14.93700 1498704932.0 14.68700 1498705833.0 14.37500 1498706734.0 14.31200 1498707635.0 14.18700 1498708536.0 14.18700 1498709436.0 13.93700 1498710337.0 13.81200 1498711238.0 13.68700 1498712139.0 13.56200 1498713040.0 13.62500 1498713941.0 13.43700 1498714841.0 13.43700 1498715742.0 13.56200 1498716643.0 13.62500 1498717544.0 13.68700 1498718445.0 13.75000 1498719345.0 13.81200 1498720246.0 13.81200 1498721147.0 13.87500 1498722048.0 13.87500 1498722949.0 13.81200 1498723850.0 13.87500 1498724750.0 13.81200 1498725651.0 13.75000 1498726552.0 13.68700 1498727453.0 13.75000 1498728354.0 13.81200 1498729255.0 13.81200 1498730155.0 13.93700 1498731056.0 13.93700 1498731957.0 14.18700 1498732858.0 14.75000 1498733759.0 15.25000 1498734659.0 15.50000 1498735560.0 15.93700 1498736461.0 18.75000 1498737362.0 18.62500 1498738263.0 20.50000 1498739164.0 20.18700 1498740064.0 19.50000 1498740965.0 19.75000 1498741866.0 19.25000 1498742767.0 19.18700 1498743668.0 20.12500 1498744568.0 20.25000 1498745469.0 23.93700 1498746370.0 25.56200 1498747271.0 26.31200 1498748172.0 26.87500 1498749073.0 27.31200 1498749973.0 28.12500 1498750874.0 28.12500 1498751775.0 28.93700 1498752676.0 29.43700 1498753577.0 28.93700 1498754478.0 29.62500 1498755378.0 29.93700 1498756279.0 28.37500 1498757180.0 28.56200 1498758081.0 29.31200 1498758982.0 29.93700 1498759882.0 29.62500 1498760783.0 30.37500 1498761684.0 30.50000 1498762585.0 30.12500 1498763486.0 30.31200 1498764387.0 29.81200 1498765287.0 30.18700 1498766188.0 30.12500 1498767089.0 28.81200 1498767990.0 28.62500 1498768891.0 27.87500 1498769791.0 27.93700 1498770692.0 27.62500 1498771593.0 27.56200 1498772494.0 27.37500 1498773395.0 27.18700 1498774296.0 26.68700 1498775196.0 26.00000 1498776097.0 26.31200 1498776998.0 26.50000 1498777899.0 26.43700 1498778800.0 25.56200 1498779700.0 25.12500 1498780601.0 24.50000 1498781502.0 24.00000 1498782403.0 23.37500 1498783304.0 22.68700 1498784205.0 22.06200 1498785105.0 21.43700 1498786006.0 21.06200 1498786907.0 20.62500 1498787808.0 20.18700 1498788709.0 20.06200 1498789609.0 19.75000 1498790510.0 19.43700 1498791411.0 19.31200 1498792312.0 19.12500 1498793213.0 19.18700 1498794114.0 19.18700 1498795014.0 19.06200 1498795915.0 18.81200 1498796816.0 19.06200 1498797717.0 19.31200 1498798618.0 19.31200 1498799519.0 19.37500 1498800419.0 19.56200 1498801320.0 19.31200 1498802221.0 19.00000 1498803122.0 18.75000 1498804023.0 18.56200 1498804923.0 18.25000 1498805824.0 18.06200 1498806725.0 18.00000 1498807626.0 18.00000 1498808527.0 18.25000 1498809428.0 18.25000 1498810328.0 18.50000 1498811229.0 18.50000 1498812130.0 18.56200 1498813031.0 18.75000 1498813932.0 18.62500 1498814832.0 18.56200 1498815733.0 18.68700 1498816634.0 18.87500 1498817535.0 19.06200 1498818436.0 19.37500 1498819337.0 19.62500 1498820237.0 20.12500 1498821138.0 20.62500 1498822039.0 21.43700 1498822940.0 23.43700 1498823841.0 24.93700 1498824741.0 27.18700 1498825642.0 28.12500 1498826543.0 27.81200 1498827444.0 25.68700 1498828345.0 26.50000 1498829246.0 29.56200 1498830146.0 26.68700 1498831047.0 26.56200 1498831948.0 27.37500 1498832849.0 29.68700 1498833750.0 29.31200 1498834650.0 29.06200 1498835551.0 31.06200 1498836452.0 29.68700 1498837353.0 29.06200 1498838254.0 30.50000 1498839155.0 32.93700 1498840055.0 30.81200 1498840956.0 30.93700 1498841857.0 30.31200 1498842758.0 31.50000 1498843659.0 30.56200 1498844560.0 27.43700 1498845460.0 26.43700 1498846361.0 28.68700 1498847262.0 29.68700 1498848163.0 29.56200 1498849064.0 30.87500 1498849964.0 30.62500 1498850865.0 30.75000 1498851766.0 31.18700 1498852667.0 31.43700 1498853568.0 30.43700 1498854469.0 30.31200 1498855369.0 29.62500 1498856270.0 30.06200 1498857171.0 31.00000 1498858072.0 30.37500 1498858973.0 29.43700 1498859873.0 29.68700 1498860774.0 27.25000 1498861675.0 27.31200 1498862576.0 26.81200 1498863477.0 26.75000 1498864378.0 26.62500 1498865278.0 26.37500 1498866179.0 25.93700 1498867080.0 25.75000 1498867981.0 25.31200 1498868882.0 24.18700 1498869782.0 23.93700 1498870683.0 23.50000 1498871584.0 22.68700 1498872485.0 21.93700 1498873386.0 21.43700 1498874287.0 21.25000 1498875187.0 21.00000 1498876088.0 20.68700 1498876989.0 20.43700 1498877890.0 20.12500 1498878791.0 20.12500 1498879691.0 19.75000 1498880592.0 19.81200 1498881493.0 19.56200 1498882394.0 19.25000 1498883295.0 19.06200 1498884196.0 18.81200 1498885096.0 18.75000 1498885997.0 18.50000 1498886898.0 18.37500 1498887799.0 18.18700 1498888700.0 18.06200 1498889601.0 18.00000 1498890501.0 18.18700 1498891402.0 18.06200 1498892303.0 18.25000 1498893204.0 18.12500 1498894105.0 17.87500 1498895005.0 17.75000 1498895906.0 17.75000 1498896807.0 17.62500 1498897708.0 17.50000 1498898609.0 17.37500 1498899510.0 17.43700 1498900410.0 17.37500 1498901311.0 17.81200 1498902212.0 17.87500 1498903113.0 17.93700 1498904014.0 18.18700 1498904914.0 18.87500 1498905815.0 19.18700 1498906716.0 19.43700 1498907617.0 19.81200 1498908518.0 20.50000 1498909419.0 21.68700 1498910319.0 22.00000 1498911220.0 24.37500 1498912121.0 23.81200 1498913022.0 24.62500 1498913923.0 24.43700 1498914824.0 24.56200 1498915724.0 24.62500 1498916625.0 24.93700 1498917526.0 24.87500 1498918427.0 25.18700 1498919328.0 24.87500 1498920228.0 25.37500 1498921129.0 26.37500 1498922030.0 25.18700 1498922931.0 29.43700 1498923832.0 31.00000 1498924733.0 27.50000 1498925633.0 28.37500 1498926534.0 27.93700 1498927435.0 30.25000 1498928336.0 29.25000 1498929237.0 29.43700 1498930137.0 28.68700 1498931038.0 30.00000 1498931939.0 29.87500 1498932840.0 28.12500 1498933741.0 27.00000 1498934642.0 27.18700 1498935542.0 26.43700 1498936443.0 25.68700 1498937344.0 25.87500 1498938245.0 26.75000 1498939146.0 27.75000 1498940046.0 29.12500 1498940947.0 29.00000 1498941848.0 28.56200 1498942749.0 29.12500 1498943650.0 28.12500 1498944551.0 28.93700 1498945451.0 28.37500 1498946352.0 26.00000 1498947253.0 25.56200 1498948154.0 26.75000 1498949055.0 26.56200 1498949956.0 26.75000 1498950856.0 27.18700 1498951757.0 25.93700 1498952658.0 26.31200 1498953559.0 26.06200 1498954460.0 24.25000 1498955360.0 23.18700 1498956261.0 22.12500 1498957162.0 20.93700 1498954631.0 20.62500 1498958456.0 19.37500 1498959357.0 19.12500 1498960257.0 19.12500 1498961158.0 19.00000 1498962059.0 18.68700 1498962960.0 18.50000 1498963861.0 18.50000 1498964761.0 18.31200 1498965662.0 18.18700 1498966563.0 17.93700 1498967464.0 18.06200 1498968365.0 18.12500 1498969266.0 18.18700 1498970166.0 18.12500 1498971067.0 18.18700 1498971968.0 17.93700 1498972869.0 18.00000 1498973770.0 17.81200 1498974670.0 17.43700 1498975571.0 16.87500 1498976472.0 16.81200 1498977373.0 17.06200 1498978274.0 17.06200 1498979175.0 16.93700 1498980075.0 16.68700 1498980976.0 16.68700 1498981877.0 16.37500 1498982778.0 16.18700 1498983679.0 16.06200 1498984580.0 16.06200 1498985480.0 16.06200 1498986381.0 15.93700 1498987282.0 15.75000 1498988183.0 15.56200 1498989084.0 15.62500 1498989984.0 15.93700 1498990885.0 16.43700 1498991786.0 16.18700 1498992687.0 17.31200 1498993588.0 18.56200 1498994489.0 19.00000 1498995389.0 21.25000 1498996290.0 22.93700 1498997191.0 26.68700 1498998092.0 26.62500 1498998993.0 28.43700 1498999893.0 28.12500 1499000794.0 27.87500 1499001695.0 27.81200 1499002596.0 25.93700 1499003497.0 26.62500 1499004398.0 27.06200 1499005298.0 26.93700 1499006199.0 26.68700 1499007100.0 27.75000 1499008001.0 27.87500 1499008902.0 28.50000 1499009802.0 29.18700 1499010703.0 28.18700 1499011604.0 28.43700 1499012505.0 29.31200 1499013406.0 30.31200 1499014307.0 29.18700 1499015207.0 30.68700 1499016108.0 32.25000 1499017009.0 31.00000 1499017910.0 32.93700 1499018811.0 31.68700 1499019711.0 32.00000 1499020612.0 32.12500 1499021513.0 31.31200 1499022414.0 30.43700 1499023315.0 28.00000 1499024216.0 26.50000 1499025116.0 25.81200 1499026017.0 25.75000 1499026918.0 26.43700 1499027819.0 25.93700 1499028720.0 26.31200 1499029621.0 26.75000 1499030521.0 26.62500 1499031422.0 26.81200 1499032323.0 26.50000 1499033224.0 26.62500 1499034125.0 26.37500 1499035025.0 26.12500 1499035926.0 25.81200 1499036827.0 25.56200 1499037728.0 25.31200 1499038629.0 24.93700 1499039530.0 24.06200 1499040430.0 22.93700 1499041331.0 22.12500 1499042232.0 21.37500 1499043133.0 20.50000 1499044034.0 19.87500 1499044934.0 19.37500 1499045835.0 19.00000 1499046736.0 18.62500 1499047637.0 18.37500 1499048538.0 17.87500 1499049439.0 17.62500 1499050339.0 17.50000 1499051240.0 17.18700 1499052141.0 16.93700 1499053042.0 16.68700 1499053943.0 16.56200 1499054843.0 16.43700 1499055744.0 16.18700 1499056645.0 16.00000 1499057546.0 15.87500 1499058447.0 15.87500 1499059348.0 15.87500 1499060248.0 15.62500 1499061149.0 15.43700 1499062050.0 15.37500 1499062951.0 15.37500 1499063852.0 15.43700 1499064752.0 15.68700 1499065653.0 15.68700 1499066554.0 15.81200 1499067455.0 15.68700 1499068356.0 15.31200 1499069257.0 15.31200 1499070157.0 15.50000 1499071058.0 15.50000 1499071959.0 15.50000 1499072860.0 14.93700 1499073761.0 14.62500 1499074662.0 14.50000 1499075562.0 14.56200 1499076463.0 15.12500 1499077364.0 15.25000 1499078265.0 15.25000 1499079166.0 16.00000 1499080066.0 16.93700 1499080967.0 17.00000 1499081868.0 18.31200 1499082769.0 22.12500 1499083670.0 26.18700 1499084571.0 22.87500 1499085471.0 24.00000 1499086372.0 27.43700 1499087273.0 27.93700 1499088174.0 25.93700 1499089075.0 24.18700 1499089976.0 25.06200 1499090876.0 24.37500 1499091777.0 25.68700 1499092678.0 25.87500 1499093579.0 26.37500 1499094480.0 25.50000 1499095380.0 26.87500 1499096281.0 26.12500 1499097182.0 26.87500 1499098083.0 26.43700 1499098984.0 27.43700 1499099885.0 26.68700 1499100785.0 26.12500 1499101686.0 27.50000 1499102587.0 27.56200 1499103488.0 27.18700 1499104389.0 28.12500 1499105289.0 27.31200 1499106190.0 27.43700 1499107091.0 27.18700 1499107992.0 28.93700 1499108893.0 28.06200 1499109794.0 28.06200 1499110694.0 28.12500 1499111595.0 27.93700 1499112496.0 27.50000 1499113397.0 27.37500 1499114298.0 27.93700 1499115198.0 27.62500 1499116099.0 27.18700 1499117000.0 26.81200 1499117901.0 26.62500 1499118802.0 26.50000 1499119703.0 25.75000 1499120603.0 25.50000 1499121504.0 25.18700 1499122405.0 24.81200 1499123306.0 24.50000 1499124207.0 24.00000 1499125108.0 23.81200 1499126008.0 22.81200 1499126909.0 21.81200 1499127810.0 21.18700 1499128711.0 20.37500 1499129612.0 19.43700 1499130512.0 18.62500 1499131413.0 18.31200 1499132314.0 17.81200 1499133215.0 17.43700 1499134116.0 16.75000 1499135017.0 16.75000 1499135917.0 16.43700 1499136818.0 16.18700 1499137719.0 15.81200 1499138620.0 15.68700 1499139521.0 15.56200 1499140421.0 15.37500 1499141322.0 15.06200 1499142223.0 14.93700 1499143124.0 14.62500 1499144025.0 14.31200 1499144926.0 14.25000 1499145826.0 14.06200 1499146727.0 13.93700 1499147628.0 13.56200 1499148529.0 13.43700 1499149430.0 13.12500 1499150330.0 13.12500 1499151231.0 12.81200 1499152132.0 12.68700 1499153033.0 12.43700 1499153934.0 12.25000 1499154835.0 12.31200 1499155735.0 12.43700 1499156636.0 12.37500 1499157537.0 11.93700 1499158438.0 11.75000 1499159339.0 11.56200 1499160239.0 11.31200 1499161140.0 11.12500 1499162041.0 11.56200 1499162942.0 11.37500 1499163843.0 11.68700 1499164744.0 13.00000 1499165644.0 13.68700 1499166545.0 13.87500 1499167446.0 15.25000 1499168347.0 16.75000 1499169248.0 21.93700 1499170149.0 23.87500 1499171049.0 25.37500 1499171950.0 26.00000 1499172851.0 26.81200 1499173752.0 27.12500 1499174653.0 25.56200 1499175553.0 24.43700 1499176454.0 24.81200 1499177355.0 24.37500 1499178256.0 25.50000 1499179157.0 25.93700 1499180058.0 26.12500 1499180958.0 25.93700 1499181859.0 26.12500 1499182760.0 26.68700 1499183661.0 26.68700 1499184562.0 28.68700 1499185462.0 26.18700 1499186363.0 27.68700 1499187264.0 24.50000 1499188165.0 27.00000 1499189066.0 27.50000 1499189967.0 26.87500 1499190867.0 29.18700 1499191768.0 29.81200 1499192669.0 26.00000 1499193570.0 27.00000 1499194471.0 27.81200 1499195371.0 27.00000 1499196272.0 25.56200 1499197173.0 25.18700 1499198074.0 27.00000 1499198975.0 27.06200 1499199876.0 26.12500 1499200776.0 26.87500 1499201677.0 27.18700 1499202578.0 27.18700 1499203479.0 26.75000 1499204380.0 26.50000 1499205280.0 25.75000 1499206181.0 25.75000 1499207082.0 24.81200 1499207983.0 25.18700 1499208884.0 24.87500 1499209785.0 24.62500 1499210685.0 24.12500 1499211586.0 23.68700 1499212487.0 22.75000 1499213388.0 21.37500 1499214289.0 20.56200 1499215190.0 19.68700 1499216090.0 18.68700 1499216991.0 18.18700 1499217892.0 17.50000 1499218793.0 17.00000 1499219694.0 16.75000 1499220594.0 16.31200 1499221495.0 16.00000 1499222396.0 15.68700 1499223297.0 15.31200 1499224198.0 15.00000 1499225099.0 14.75000 1499225999.0 14.62500 1499226900.0 14.25000 1499227801.0 14.00000 1499228702.0 13.87500 1499229603.0 13.68700 1499230503.0 13.43700 1499231404.0 13.25000 1499232305.0 13.00000 1499233206.0 12.81200 1499234107.0 12.75000 1499235008.0 12.56200 1499235908.0 12.31200 1499236809.0 12.12500 1499237710.0 12.00000 1499238611.0 11.75000 1499239512.0 11.62500 1499240412.0 11.56200 1499241313.0 11.43700 1499242214.0 11.18700 1499243116.0 11.12500 1499244017.0 10.87500 1499244917.0 10.75000 1499245818.0 10.68700 1499246719.0 10.50000 1499247620.0 10.50000 1499248521.0 10.56200 1499249421.0 10.62500 1499250322.0 11.00000 1499251223.0 11.37500 1499252124.0 14.93700 1499253025.0 16.62500 1499253926.0 16.43700 1499254826.0 18.68700 1499255727.0 22.56200 1499256628.0 24.37500 1499257529.0 24.75000 1499258430.0 24.56200 1499259331.0 25.81200 1499260231.0 25.75000 1499261132.0 24.56200 1499262033.0 23.81200 1499262934.0 25.31200 1499263835.0 26.00000 1499264735.0 26.50000 1499265636.0 27.68700 1499266537.0 28.06200 1499267438.0 28.37500 1499268339.0 28.81200 1499269240.0 29.25000 1499270140.0 28.93700 1499271041.0 29.93700 1499271942.0 29.93700 1499272843.0 30.81200 1499273744.0 31.93700 1499274644.0 29.68700 1499275545.0 30.25000 1499276446.0 31.50000 1499277347.0 31.31200 1499278248.0 31.62500 1499279149.0 31.68700 1499280049.0 31.87500 1499280950.0 31.93700 1499281851.0 29.50000 1499282752.0 29.87500 1499283653.0 32.18700 1499284553.0 31.87500 1499285454.0 30.56200 1499286355.0 30.75000 1499287256.0 30.25000 1499288157.0 30.68700 1499289058.0 30.25000 1499289958.0 29.18700 1499290859.0 29.25000 1499291760.0 28.68700 1499292661.0 28.50000 1499293562.0 28.18700 1499294463.0 27.87500 1499295363.0 26.93700 1499296264.0 26.68700 1499297165.0 26.25000 1499298066.0 26.06200 1499298967.0 25.68700 1499299867.0 25.31200 1499300768.0 24.31200 1499301669.0 23.81200 1499302570.0 22.75000 1499303471.0 21.87500 1499304372.0 21.18700 1499305272.0 20.62500 1499306173.0 20.25000 1499307074.0 19.87500 1499307975.0 19.50000 1499308876.0 19.37500 1499309776.0 19.00000 1499310677.0 18.56200 1499311578.0 18.37500 1499312479.0 18.18700 1499313380.0 18.06200 1499314281.0 17.75000 1499315181.0 17.68700 1499316082.0 17.50000 1499316983.0 17.43700 1499317884.0 17.37500 1499318785.0 17.37500 1499319685.0 17.31200 1499320586.0 17.31200 1499321487.0 17.00000 1499322388.0 16.93700 1499323289.0 16.68700 1499324190.0 16.62500 1499325090.0 16.75000 1499325991.0 16.62500 1499326892.0 16.43700 1499327793.0 16.56200 1499328694.0 16.68700 1499329594.0 16.50000 1499330495.0 16.68700 1499331396.0 16.87500 1499332297.0 16.56200 1499333198.0 16.25000 1499334099.0 16.18700 1499334999.0 16.50000 1499335900.0 16.31200 1499336801.0 16.43700 1499337702.0 17.06200 1499338603.0 18.93700 1499339504.0 18.87500 1499340404.0 19.18700 1499341305.0 20.12500 1499342206.0 21.50000 1499343107.0 22.25000 1499344008.0 25.81200 1499344908.0 25.12500 1499345809.0 24.18700 1499346710.0 28.68700 1499347611.0 27.56200 1499348512.0 27.93700 1499349413.0 27.56200 1499350313.0 28.37500 1499351214.0 28.50000 1499352115.0 27.43700 1499353016.0 27.18700 1499353917.0 27.50000 1499354817.0 28.43700 1499355718.0 27.93700 1499356619.0 26.43700 1499357520.0 27.12500 1499358421.0 29.00000 1499359322.0 28.87500 1499360222.0 27.43700 1499361123.0 26.81200 1499362024.0 26.18700 1499362925.0 27.81200 1499363826.0 27.25000 1499364726.0 26.62500 1499365627.0 26.43700 1499366528.0 27.50000 1499367429.0 28.62500 1499368330.0 28.50000 1499369231.0 28.50000 1499370131.0 27.62500 1499371032.0 28.06200 1499371933.0 28.68700 1499372834.0 28.81200 1499373735.0 28.43700 1499374635.0 27.43700 1499375536.0 26.87500 1499376437.0 27.31200 1499377338.0 26.93700 1499378239.0 26.75000 1499379140.0 25.81200 1499380040.0 25.81200 1499380941.0 25.68700 1499381842.0 25.12500 1499382743.0 24.68700 1499383644.0 24.62500 1499384545.0 24.18700 1499385445.0 24.00000 1499386346.0 23.75000 1499387247.0 23.43700 1499388148.0 23.06200 1499389049.0 22.68700 1499389949.0 22.81200 1499390850.0 22.75000 1499391751.0 22.62500 1499392652.0 22.68700 1499393553.0 22.50000 1499394454.0 22.37500 1499395354.0 22.00000 1499396255.0 22.06200 1499397156.0 22.00000 1499398057.0 21.68700 1499398958.0 21.43700 1499399858.0 21.18700 1499400759.0 21.06200 1499401660.0 20.93700 1499402561.0 20.93700 1499403462.0 20.93700 1499404363.0 20.87500 1499405263.0 20.81200 1499406164.0 20.62500 1499407065.0 20.31200 1499407966.0 20.18700 1499408867.0 20.06200 1499409767.0 19.93700 1499410668.0 19.81200 1499411569.0 19.68700 1499412470.0 19.43700 1499413371.0 19.25000 1499414272.0 19.31200 1499415172.0 19.50000 1499416073.0 19.43700 1499416974.0 19.18700 1499417875.0 19.12500 1499418776.0 19.12500 1499419676.0 19.06200 1499420577.0 18.81200 1499421478.0 18.68700 1499422379.0 19.06200 1499423280.0 19.12500 1499424181.0 19.25000 1499425081.0 19.31200 1499425982.0 19.62500 1499426883.0 19.56200 1499427784.0 19.50000 1499428685.0 20.56200 1499429586.0 21.12500 1499430486.0 21.25000 1499431387.0 23.93700 1499432288.0 24.37500 1499433189.0 24.56200 1499434090.0 23.18700 1499434990.0 22.43700 1499435891.0 23.43700 1499436792.0 25.18700 1499437693.0 26.93700 1499438594.0 26.62500 1499439495.0 27.62500 1499440395.0 27.56200 1499441296.0 29.68700 1499442197.0 28.25000 1499443098.0 28.81200 1499443999.0 29.50000 1499444899.0 29.75000 1499445800.0 29.50000 1499446701.0 30.56200 1499447602.0 31.12500 1499448503.0 31.37500 1499449404.0 31.12500 1499450304.0 31.62500 1499451205.0 31.62500 1499452106.0 32.75000 1499453007.0 32.56200 1499453908.0 30.00000 1499454808.0 26.62500 1499455709.0 24.06200 1499456610.0 25.62500 1499457511.0 26.00000 1499458412.0 25.68700 1499459313.0 26.43700 1499460213.0 26.06200 1499461114.0 26.31200 1499462015.0 26.00000 1499462916.0 25.87500 1499463817.0 26.37500 1499464718.0 26.00000 1499465618.0 25.50000 1499466519.0 25.37500 1499467420.0 25.18700 1499468321.0 25.43700 1499469222.0 25.06200 1499470122.0 24.93700 1499471023.0 24.56200 1499471924.0 24.06200 1499472825.0 22.93700 1499473726.0 22.18700 1499474627.0 21.50000 1499475527.0 21.00000 1499476428.0 20.87500 1499477329.0 20.56200 1499478230.0 20.37500 1499479131.0 20.12500 1499480031.0 19.93700 1499480932.0 19.43700 1499481833.0 19.12500 1499482734.0 19.00000 1499483635.0 18.68700 1499484536.0 18.56200 1499485436.0 18.37500 1499486337.0 18.00000 1499487238.0 17.87500 1499488139.0 17.68700 1499489040.0 17.50000 1499489940.0 17.31200 1499490841.0 17.18700 1499491742.0 17.06200 1499492643.0 16.87500 1499493544.0 16.87500 1499494445.0 16.81200 1499495345.0 16.62500 1499496246.0 16.50000 1499497147.0 16.62500 1499498048.0 16.81200 1499498949.0 16.68700 1499499849.0 16.62500 1499500750.0 16.43700 1499501651.0 16.43700 1499502552.0 16.56200 1499503453.0 16.68700 1499504354.0 16.75000 1499505254.0 16.75000 1499506155.0 16.75000 1499507056.0 16.68700 1499507957.0 16.87500 1499508858.0 17.06200 1499509759.0 17.56200 1499510659.0 17.87500 1499511560.0 18.06200 1499512461.0 18.93700 1499513362.0 19.18700 1499514263.0 22.31200 1499515163.0 22.00000 1499516064.0 23.31200 1499516965.0 27.75000 1499517866.0 26.68700 1499518767.0 25.25000 1499519668.0 26.25000 1499520568.0 23.81200 1499521469.0 23.93700 1499522370.0 22.62500 1499523271.0 22.81200 1499524172.0 22.75000 1499525072.0 24.37500 1499525973.0 25.43700 1499526874.0 24.75000 1499527775.0 26.25000 1499528676.0 26.00000 1499529577.0 28.87500 1499530477.0 29.31200 1499531378.0 27.68700 1499532279.0 28.25000 1499533180.0 24.75000 1499534081.0 22.56200 1499534981.0 22.25000 1499535882.0 22.00000 1499536783.0 23.43700 1499537684.0 24.31200 1499538585.0 26.06200 1499539486.0 27.06200 1499540386.0 25.56200 1499541287.0 23.43700 1499542188.0 26.00000 1499543089.0 24.12500 1499543990.0 25.12500 1499544891.0 26.81200 1499545791.0 26.12500 1499546692.0 25.25000 1499547593.0 25.75000 1499548494.0 24.68700 1499549395.0 24.50000 1499550295.0 24.37500 1499551196.0 23.87500 1499552097.0 23.62500 1499552998.0 23.06200 1499553899.0 23.06200 1499554800.0 22.68700 1499555700.0 22.25000 1499556601.0 21.93700 1499557502.0 21.62500 1499558403.0 21.37500 1499559304.0 20.50000 1499560204.0 20.68700 1499561105.0 20.25000 1499562006.0 19.93700 1499562907.0 19.00000 1499563808.0 18.12500 1499564709.0 17.37500 1499565609.0 16.62500 1499566510.0 16.00000 1499567411.0 15.75000 1499568312.0 15.43700 1499569213.0 15.00000 1499570113.0 14.62500 1499571014.0 14.37500 1499571915.0 14.06200 1499572816.0 13.68700 1499573717.0 13.43700 1499574618.0 13.18700 1499575518.0 12.93700 1499576419.0 12.75000 1499577320.0 12.56200 1499578221.0 12.37500 1499579122.0 12.12500 1499580022.0 12.00000 1499580923.0 12.00000 1499581824.0 12.06200 1499582725.0 11.62500 1499583626.0 11.37500 1499584527.0 11.06200 1499585427.0 10.93700 1499586328.0 10.75000 1499587229.0 10.56200 1499588130.0 10.43700 1499589031.0 10.43700 1499589932.0 10.25000 1499590832.0 10.12500 1499591733.0 9.87500 1499592634.0 9.50000 1499593535.0 9.50000 1499594436.0 9.50000 1499595336.0 9.50000 1499596237.0 9.87500 1499597138.0 10.25000 1499598039.0 15.81200 1499598940.0 15.00000 1499599841.0 16.25000 1499600741.0 19.43700 1499601642.0 23.18700 1499602543.0 23.75000 1499603444.0 25.00000 1499604345.0 25.81200 1499605245.0 26.31200 1499606146.0 25.87500 1499607047.0 23.68700 1499607948.0 22.87500 1499608849.0 23.43700 1499609750.0 25.00000 1499610650.0 24.00000 1499611551.0 24.00000 1499612452.0 25.37500 1499613353.0 25.31200 1499614254.0 25.81200 1499615154.0 27.00000 1499616055.0 25.93700 1499616956.0 27.62500 1499617857.0 26.37500 1499618758.0 27.18700 1499619659.0 27.18700 1499620559.0 25.25000 1499621460.0 28.06200 1499622361.0 26.18700 1499623262.0 28.00000 1499624163.0 27.87500 1499625063.0 26.43700 1499625964.0 26.62500 1499626865.0 25.68700 1499627766.0 26.93700 1499628667.0 28.43700 1499629568.0 30.56200 1499630468.0 28.12500 1499631369.0 29.37500 1499632270.0 27.18700 1499633171.0 28.25000 1499634072.0 28.81200 1499634973.0 26.56200 1499635873.0 27.56200 1499636774.0 27.18700 1499637675.0 26.18700 1499638576.0 25.06200 1499639477.0 25.18700 1499640377.0 24.56200 1499641278.0 24.06200 1499642179.0 23.06200 1499643080.0 23.12500 1499643981.0 22.81200 1499644882.0 21.87500 1499645782.0 21.00000 1499646683.0 19.93700 1499647584.0 19.12500 1499648485.0 18.43700 1499649386.0 18.00000 1499650286.0 17.50000 1499651187.0 17.25000 1499652088.0 17.00000 1499652989.0 16.62500 1499653890.0 16.31200 1499654791.0 16.00000 1499655691.0 15.81200 1499656592.0 15.68700 1499657493.0 15.31200 1499658394.0 15.12500 1499659295.0 14.93700 1499660195.0 14.68700 1499661096.0 14.43700 1499661997.0 14.37500 1499662898.0 14.12500 1499663799.0 13.87500 1499664700.0 13.68700 1499665600.0 13.50000 1499666501.0 13.25000 1499667402.0 13.18700 1499668303.0 13.06200 1499669204.0 12.87500 1499670104.0 12.75000 1499671005.0 12.56200 1499671906.0 12.43700 1499672807.0 12.43700 1499673708.0 12.43700 1499674609.0 12.37500 1499675509.0 12.37500 1499676410.0 12.31200 1499677311.0 12.37500 1499678212.0 12.31200 1499679113.0 12.31200 1499680014.0 12.06200 1499680914.0 12.00000 1499681815.0 12.12500 1499682716.0 12.56200 1499683617.0 12.62500 1499684518.0 13.68700 1499685418.0 14.31200 1499686319.0 14.12500 1499687220.0 16.62500 1499688121.0 19.12500 1499689022.0 19.68700 1499689923.0 19.00000 1499690823.0 19.43700 1499691724.0 21.06200 1499692625.0 25.00000 1499693526.0 25.37500 1499694427.0 26.43700 1499695327.0 26.50000 1499696228.0 27.25000 1499697129.0 28.18700 1499698030.0 28.18700 1499698931.0 29.06200 1499699832.0 29.37500 1499700732.0 29.37500 1499701633.0 30.25000 1499702534.0 30.37500 1499703435.0 28.93700 1499704336.0 30.31200 1499705236.0 29.56200 1499706137.0 28.75000 1499707038.0 27.75000 1499707939.0 28.31200 1499708840.0 27.62500 1499709741.0 27.43700 1499710641.0 28.31200 1499711542.0 29.31200 1499712443.0 28.68700 1499713344.0 28.12500 1499714245.0 27.62500 1499715145.0 27.62500 1499716046.0 27.75000 1499716947.0 28.56200 1499717848.0 28.81200 1499718749.0 28.43700 1499719650.0 28.62500 1499720550.0 28.31200 1499721451.0 27.18700 1499722352.0 26.18700 1499723253.0 26.12500 1499724154.0 25.93700 1499725055.0 25.43700 1499725955.0 25.00000 1499726856.0 25.12500 1499727757.0 24.37500 1499728658.0 23.93700 1499729559.0 23.00000 1499730459.0 22.37500 1499731360.0 22.06200 1499732261.0 21.56200 1499733162.0 21.18700 1499734063.0 20.75000 1499734964.0 20.37500 1499735864.0 20.31200 1499736765.0 20.00000 1499737666.0 19.87500 1499738567.0 19.75000 1499739468.0 19.68700 1499740368.0 19.62500 1499741269.0 19.25000 1499742170.0 18.87500 1499743071.0 18.87500 1499743972.0 18.75000 1499744873.0 18.56200 1499745773.0 18.62500 1499746674.0 18.62500 1499747575.0 18.50000 1499748476.0 18.43700 1499749377.0 18.50000 1499750277.0 18.56200 1499751178.0 18.56200 1499752079.0 18.50000 1499752980.0 18.50000 1499753881.0 18.56200 1499754782.0 18.56200 1499755682.0 18.37500 1499756583.0 18.56200 1499757484.0 18.43700 1499758385.0 18.56200 1499759286.0 18.43700 1499760186.0 18.12500 1499761087.0 18.25000 1499761988.0 18.25000 1499762889.0 18.25000 1499763790.0 18.12500 1499764691.0 17.93700 1499765591.0 17.68700 1499766492.0 17.75000 1499767393.0 17.68700 1499768294.0 17.81200 1499769195.0 17.81200 1499770096.0 18.12500 1499770996.0 22.56200 1499771897.0 20.18700 1499772798.0 20.62500 1499773699.0 20.56200 1499774600.0 22.18700 1499775500.0 23.81200 1499776401.0 25.12500 1499777302.0 26.56200 1499778203.0 25.87500 1499779104.0 23.37500 1499780005.0 24.75000 1499780905.0 24.50000 1499781806.0 25.37500 1499782707.0 26.12500 1499783608.0 26.31200 1499784509.0 27.06200 1499785409.0 26.68700 1499786310.0 25.93700 1499787211.0 26.43700 1499788112.0 26.25000 1499789013.0 27.87500 1499789914.0 29.43700 1499790814.0 28.56200 1499791715.0 28.93700 1499792616.0 28.37500 1499793517.0 27.87500 1499794418.0 27.81200 1499795318.0 27.56200 1499796219.0 29.25000 1499797120.0 28.00000 1499798021.0 29.68700 1499798922.0 29.56200 1499799823.0 30.06200 1499800723.0 29.12500 1499801624.0 29.31200 1499802525.0 30.37500 1499803426.0 29.87500 1499804327.0 29.31200 1499805227.0 30.93700 1499806128.0 30.25000 1499807029.0 28.62500 1499807930.0 29.56200 1499808831.0 28.06200 1499809732.0 28.56200 1499810632.0 27.62500 1499811533.0 26.87500 1499812434.0 27.31200 1499813335.0 26.87500 1499814236.0 27.06200 1499815137.0 26.56200 1499816037.0 26.00000 1499816938.0 25.43700 1499817839.0 24.62500 1499818740.0 24.00000 1499818978.0 23.75000 1499819899.0 23.12500 1499818979.0 22.87500 1499818978.0 22.31200 1499821546.0 22.00000 1499822467.0 21.75000 1499822232.0 21.62500 1499822788.0 21.50000 1499822788.0 21.50000 1499823660.0 21.62500 1499824162.0 21.37500 1499824161.0 21.06200 1499826188.0 20.87500 1499827088.0 20.62500 1499827989.0 20.43700 1499828890.0 20.18700 1499829791.0 20.06200 1499830692.0 19.87500 1499831592.0 19.50000 1499832493.0 19.68700 1499833394.0 19.75000 1499834295.0 19.81200 1499835196.0 19.75000 1499836097.0 19.68700 1499836997.0 19.68700 1499837898.0 19.81200 1499838799.0 19.87500 1499839700.0 20.00000 1499840601.0 20.06200 1499841501.0 20.12500 1499842402.0 20.00000 1499843303.0 19.75000 1499844204.0 19.37500 1499845105.0 19.12500 1499846006.0 19.00000 1499846906.0 19.43700 1499847807.0 19.56200 1499848708.0 19.68700 1499849609.0 19.50000 1499850510.0 19.50000 1499851410.0 19.37500 1499852311.0 19.25000 1499853212.0 19.31200 1499854113.0 19.50000 1499855014.0 19.81200 1499855915.0 20.50000 1499856815.0 20.87500 1499857716.0 21.12500 1499858617.0 21.43700 1499859518.0 22.18700 1499859999.0 25.68700 1499860099.0 26.68700 1499861020.0 25.43700 1499861921.0 23.81200 1499862822.0 23.81200 1499863722.0 23.81200 1499864623.0 23.56200 1499865524.0 23.68700 1499866425.0 24.81200 1499867326.0 24.43700 1499868227.0 24.31200 1499869127.0 24.50000 1499870028.0 24.31200 1499870929.0 24.81200 1499871830.0 25.93700 1499872731.0 24.87500 1499873632.0 24.43700 1499874532.0 24.00000 1499875433.0 24.31200 1499876334.0 25.06200 1499877235.0 28.43700 1499878136.0 29.75000 1499879036.0 28.25000 1499879937.0 27.93700 1499880838.0 27.37500 1499881739.0 29.06200 1499882640.0 28.25000 1499883541.0 30.25000 1499884441.0 28.06200 1499885342.0 28.75000 1499886243.0 27.43700 1499887144.0 28.93700 1499888045.0 29.25000 1499888945.0 27.87500 1499889846.0 27.56200 1499890747.0 29.00000 1499891648.0 27.75000 1499892549.0 28.18700 1499893450.0 26.81200 1499894350.0 24.75000 1499895251.0 25.87500 1499896152.0 26.43700 1499897053.0 26.56200 1499897954.0 26.12500 1499898854.0 25.81200 1499899755.0 26.06200 1499900656.0 25.37500 1499901557.0 24.37500 1499902458.0 23.62500 1499903359.0 23.31200 1499904259.0 22.87500 1499905160.0 22.62500 1499906061.0 22.31200 1499906962.0 21.81200 1499907863.0 21.62500 1499908763.0 21.37500 1499909664.0 21.25000 1499910565.0 21.25000 1499911466.0 21.12500 1499912367.0 21.18700 1499913268.0 21.25000 1499914168.0 21.12500 1499915069.0 21.00000 1499915970.0 21.00000 1499916871.0 20.87500 1499917772.0 20.50000 1499918673.0 20.37500 1499919573.0 20.43700 1499920474.0 20.50000 1499921375.0 20.43700 1499922276.0 20.43700 1499923177.0 20.43700 1499924077.0 20.43700 1499924978.0 20.43700 1499925879.0 20.43700 1499926780.0 20.37500 1499927681.0 20.50000 1499928582.0 20.31200 1499929482.0 20.18700 1499930383.0 20.06200 1499931284.0 19.87500 1499932185.0 19.68700 1499933086.0 19.87500 1499933986.0 19.75000 1499934887.0 19.50000 1499935788.0 19.62500 1499936689.0 19.68700 1499937590.0 19.62500 1499938491.0 19.62500 1499939391.0 19.68700 1499940292.0 19.81200 1499941193.0 19.93700 1499942094.0 20.37500 1499942995.0 21.68700 1499943895.0 23.62500 1499944796.0 23.81200 1499945697.0 24.62500 1499946598.0 27.87500 1499947499.0 30.12500 1499948400.0 32.00000 1499949300.0 31.12500 1499950201.0 30.87500 1499951102.0 30.12500 1499952003.0 27.12500 1499952904.0 26.18700 1499953804.0 26.06200 1499954705.0 25.75000 1499955606.0 25.81200 1499956507.0 27.06200 1499957408.0 28.06200 1499958309.0 27.25000 1499959209.0 26.93700 1499960110.0 26.62500 1499961011.0 25.81200 1499961912.0 25.37500 1499962813.0 25.06200 1499963714.0 25.43700 1499964614.0 25.68700 1499965515.0 25.87500 1499966416.0 26.06200 1499967317.0 25.87500 1499970586.0 25.06200 1499971501.0 24.81200 1499972041.0 26.18700 1499972951.0 27.18700 1499973156.0 26.93700 1499974066.0 26.93700 1499974194.0 26.93700 1499975113.0 26.75000 1499976014.0 26.43700 1499976915.0 26.56200 1499977816.0 26.62500 1499978717.0 26.62500 1499979618.0 26.37500 1499980518.0 25.93700 1499981419.0 25.37500 1499982320.0 25.37500 1499983221.0 24.93700 1499984122.0 25.12500 1499984267.0 25.25000 1499985191.0 24.81200 1499986092.0 24.68700 1499986993.0 24.56200 1499987893.0 24.25000 1499988794.0 24.31200 1499989695.0 23.75000 1499990596.0 22.75000 1499991303.0 22.18700 1499992204.0 21.56200 1499992956.0 21.00000 1499993271.0 20.75000 1499994181.0 20.25000 1499995082.0 20.12500 1499995983.0 20.12500 1499996884.0 20.00000 1499997785.0 19.81200 1499998686.0 19.93700 1499999587.0 19.81200 1500000488.0 19.62500 1500001388.0 19.56200 1500002289.0 19.62500 1500003190.0 19.68700 1500004091.0 19.75000 1500004992.0 19.68700 1500005893.0 19.75000 1500006794.0 19.75000 1500007695.0 19.81200 1500008595.0 19.68700 1500009496.0 19.68700 1500010397.0 19.62500 1500011298.0 19.68700 1500012199.0 19.75000 1500013100.0 19.68700 1500014001.0 19.62500 1500014902.0 19.62500 1500015803.0 19.56200 1500016703.0 19.62500 1500017604.0 19.62500 1500018505.0 19.56200 1500019406.0 19.56200 1500020307.0 19.68700 1500021208.0 19.68700 1500022109.0 19.75000 1500023010.0 19.81200 1500023910.0 19.81200 1500024811.0 19.81200 1500025712.0 19.87500 1500026613.0 19.75000 1500027514.0 19.81200 1500028415.0 20.00000 1500029316.0 20.18700 1500030217.0 20.37500 1500031117.0 20.62500 1500032018.0 20.56200 1500032919.0 20.87500 1500033820.0 21.12500 1500034721.0 21.37500 1500035622.0 21.56200 1500036523.0 21.31200 1500037424.0 21.93700 1500038325.0 22.31200 1500039225.0 22.56200 1500040126.0 22.68700 1500041027.0 23.18700 1500041928.0 23.00000 1500042829.0 24.31200 1500043730.0 25.06200 1500044631.0 26.00000 1500045532.0 25.25000 1500046432.0 24.75000 1500047333.0 25.18700 1500048234.0 26.12500 1500049135.0 26.06200 1500050036.0 27.25000 1500050937.0 27.62500 1500051838.0 27.87500 1500052739.0 28.25000 1500053639.0 28.00000 1500054540.0 28.06200 1500055441.0 28.62500 1500056342.0 28.37500 1500057243.0 27.68700 1500058144.0 29.18700 1500059045.0 28.81200 1500059946.0 29.50000 1500060847.0 29.62500 1500061747.0 28.81200 1500062648.0 29.87500 1500063549.0 31.56200 1500064450.0 30.87500 1500065351.0 28.75000 1500066252.0 28.93700 1500067153.0 28.93700 1500068054.0 27.12500 1500068954.0 26.31200 1500069855.0 23.50000 1500070756.0 20.68700 1500071657.0 20.93700 1500072558.0 20.87500 1500073459.0 20.75000 1500074360.0 20.62500 1500075261.0 20.75000 1500076161.0 20.75000 1500077062.0 20.81200 1500077963.0 20.87500 1500078864.0 20.62500 1500079765.0 20.68700 1500080666.0 20.50000 1500081567.0 20.43700 1500082468.0 20.43700 1500083369.0 20.31200 1500084269.0 20.31200 1500085170.0 20.12500 1500086071.0 20.18700 1500086972.0 20.12500 1500087873.0 20.00000 1500088774.0 19.87500 1500089675.0 19.75000 1500090576.0 19.81200 1500091476.0 19.87500 1500092377.0 19.81200 1500093278.0 19.81200 1500094179.0 19.68700 1500095080.0 19.56200 1500095981.0 19.31200 1500096882.0 19.12500 1500097783.0 19.00000 1500098683.0 18.81200 1500099584.0 18.18700 1500100485.0 18.43700 1500101386.0 18.93700 1500102287.0 18.87500 1500103188.0 18.93700 1500104089.0 18.93700 1500104990.0 19.00000 1500105891.0 18.81200 1500106791.0 18.75000 1500107692.0 18.56200 1500108593.0 18.37500 1500109494.0 18.18700 1500110395.0 18.12500 1500111296.0 17.87500 1500112197.0 17.50000 1500113098.0 17.31200 1500113998.0 17.50000 1500114899.0 17.56200 1500115800.0 17.81200 1500116701.0 18.25000 1500117602.0 18.87500 1500118503.0 18.93700 1500119404.0 19.93700 1500120305.0 20.75000 1500121205.0 25.18700 1500122106.0 21.50000 1500123007.0 24.93700 1500123908.0 24.12500 1500124809.0 22.37500 1500125710.0 21.31200 1500126611.0 21.68700 1500127512.0 21.87500 1500128413.0 23.56200 1500129313.0 23.43700 1500130214.0 23.43700 1500131115.0 25.06200 1500132016.0 24.31200 1500132917.0 21.75000 1500133818.0 22.25000 1500134719.0 22.81200 1500135620.0 24.43700 1500136520.0 24.87500 1500137421.0 25.25000 1500138322.0 24.25000 1500139223.0 23.75000 1500140124.0 24.81200 1500141025.0 24.75000 1500141926.0 25.00000 1500142827.0 25.06200 1500143727.0 25.93700 1500144628.0 25.93700 1500145529.0 26.31200 1500146430.0 26.50000 1500147331.0 25.56200 1500148232.0 25.37500 1500149133.0 24.50000 1500150034.0 24.62500 1500150935.0 23.75000 1500151835.0 24.75000 1500152736.0 24.43700 1500153637.0 23.87500 1500154538.0 23.68700 1500155439.0 23.75000 1500156340.0 23.31200 1500157241.0 23.37500 1500158142.0 23.56200 1500159042.0 23.18700 1500159943.0 22.87500 1500160844.0 22.25000 1500161745.0 21.93700 1500162646.0 21.06200 1500163547.0 20.18700 1500164448.0 19.43700 1500165349.0 18.93700 1500166249.0 18.50000 1500167150.0 18.12500 1500168051.0 17.68700 1500168952.0 17.43700 1500169853.0 17.12500 1500170754.0 16.75000 1500171655.0 16.62500 1500172556.0 16.31200 1500173457.0 16.12500 1500174357.0 16.00000 1500175258.0 15.75000 1500176159.0 15.75000 1500177060.0 15.56200 1500177961.0 15.25000 1500178862.0 15.25000 1500179763.0 15.06200 1500180664.0 14.87500 1500181564.0 14.68700 1500182465.0 14.62500 1500183366.0 15.00000 1500184267.0 15.12500 1500185168.0 15.12500 1500186069.0 14.81200 1500186970.0 15.00000 1500187871.0 14.75000 1500188771.0 14.68700 1500189672.0 14.62500 1500190573.0 14.56200 1500191474.0 14.31200 1500192375.0 14.18700 1500193276.0 14.31200 1500194177.0 14.25000 1500195078.0 14.31200 1500195979.0 13.93700 1500196879.0 14.12500 1500197780.0 14.31200 1500198681.0 14.31200 1500199582.0 14.56200 1500200483.0 14.68700 1500201384.0 14.87500 1500202285.0 14.56200 1500203186.0 15.43700 1500204086.0 16.00000 1500204987.0 16.50000 1500205888.0 17.31200 1500206789.0 18.12500 1500207690.0 19.12500 1500208591.0 19.43700 1500209492.0 21.50000 1500210393.0 24.00000 1500211293.0 23.87500 1500212194.0 23.00000 1500213095.0 23.75000 1500213996.0 24.37500 1500214897.0 25.06200 1500215798.0 25.37500 1500216699.0 26.00000 1500217600.0 26.06200 1500218501.0 27.06200 1500219401.0 26.81200 1500220302.0 27.43700 1500221203.0 27.50000 1500222104.0 29.25000 1500223005.0 28.68700 1500223906.0 30.06200 1500224807.0 29.93700 1500225708.0 29.37500 1500226608.0 30.31200 1500227509.0 30.18700 1500228410.0 28.50000 1500229311.0 29.43700 1500230212.0 30.50000 1500231113.0 29.12500 1500232014.0 29.37500 1500232915.0 30.50000 1500233815.0 28.56200 1500234716.0 30.43700 1500235617.0 28.62500 1500236518.0 28.12500 1500237419.0 28.56200 1500238320.0 28.68700 1500239221.0 28.06200 1500240122.0 27.68700 1500241023.0 28.68700 1500241923.0 28.25000 1500242824.0 28.00000 1500243725.0 27.68700 1500244626.0 26.68700 1500245527.0 26.31200 1500246428.0 25.81200 1500247329.0 25.00000 1500248230.0 24.31200 1500249130.0 23.18700 1500250031.0 22.43700 1500250932.0 21.50000 1500251833.0 21.18700 1500252734.0 20.37500 1500253635.0 19.81200 1500254536.0 19.81200 1500255437.0 19.43700 1500256337.0 19.62500 1500257238.0 19.18700 1500258139.0 19.25000 1500259040.0 19.56200 1500259941.0 19.81200 1500260842.0 19.50000 1500261743.0 19.31200 1500262644.0 19.25000 1500263545.0 19.31200 1500264445.0 18.93700 1500265346.0 18.68700 1500266247.0 18.18700 1500267148.0 17.75000 1500268049.0 17.50000 1500268950.0 17.25000 1500269851.0 16.93700 1500270752.0 16.75000 1500271652.0 16.62500 1500272553.0 16.50000 1500273454.0 16.31200 1500274355.0 16.06200 1500275256.0 15.93700 1500276157.0 15.62500 1500277058.0 15.50000 1500277959.0 15.43700 1500278859.0 15.18700 1500279760.0 15.06200 1500280661.0 14.87500 1500281562.0 14.87500 1500282463.0 14.68700 1500283364.0 14.62500 1500284265.0 14.81200 1500285166.0 14.75000 1500286067.0 14.93700 1500286967.0 15.06200 1500287868.0 15.50000 1500288769.0 16.18700 1500289670.0 19.75000 1500290571.0 19.93700 1500291472.0 20.56200 1500292373.0 22.50000 1500293274.0 21.62500 1500294174.0 24.12500 1500295075.0 26.25000 1500295976.0 26.12500 1500296877.0 27.43700 1500297778.0 27.12500 1500298679.0 28.18700 1500299580.0 28.68700 1500300481.0 29.43700 1500301381.0 28.56200 1500302282.0 29.25000 1500303183.0 31.25000 1500304084.0 31.75000 1500304985.0 31.93700 1500305886.0 30.43700 1500306787.0 30.43700 1500307688.0 31.62500 1500308589.0 32.31200 1500309489.0 30.56200 1500310390.0 31.37500 1500311291.0 32.56200 1500312192.0 32.31200 1500313093.0 30.50000 1500313994.0 28.12500 1500314895.0 28.87500 1500315796.0 31.18700 1500316696.0 30.87500 1500317597.0 27.68700 1500318498.0 23.50000 1500319399.0 22.06200 1500320300.0 20.81200 1500321201.0 21.12500 1500322102.0 20.93700 1500323003.0 21.12500 1500323903.0 20.62500 1500324804.0 20.75000 1500325705.0 20.75000 1500326606.0 21.18700 1500327507.0 21.68700 1500328408.0 22.56200 1500329309.0 21.50000 1500330210.0 20.68700 1500331111.0 20.43700 1500332011.0 20.25000 1500332912.0 20.06200 1500333813.0 20.18700 1500334714.0 20.00000 1500335615.0 20.06200 1500336516.0 19.87500 1500337417.0 20.06200 1500338318.0 19.62500 1500339218.0 19.37500 1500340119.0 19.12500 1500341020.0 19.06200 1500341921.0 18.87500 1500342822.0 18.56200 1500343723.0 18.50000 1500344624.0 18.62500 1500345525.0 18.50000 1500346395.0 18.50000 1500347315.0 18.18700 1500348216.0 18.06200 1500349116.0 17.87500 1500350017.0 17.87500 1500350918.0 17.62500 1500351819.0 17.43700 1500352720.0 17.31200 1500353621.0 17.43700 1500354522.0 17.43700 1500355423.0 17.56200 1500356324.0 17.62500 1500357224.0 17.68700 1500358125.0 17.56200 1500359026.0 17.31200 1500359927.0 17.31200 1500360828.0 17.25000 1500361729.0 17.00000 1500362630.0 16.93700 1500363531.0 16.93700 1500364431.0 16.68700 1500365332.0 16.50000 1500366233.0 16.37500 1500367134.0 16.25000 1500368035.0 16.31200 1500368936.0 16.50000 1500369837.0 16.56200 1500370738.0 16.31200 1500371638.0 16.31200 1500372539.0 16.50000 1500373440.0 16.75000 1500374341.0 17.06200 1500375242.0 16.87500 1500376143.0 17.50000 1500377044.0 17.93700 1500377945.0 18.37500 1500378846.0 18.87500 1500379746.0 19.87500 1500380647.0 20.06200 1500381548.0 21.68700 1500382449.0 23.31200 1500383350.0 23.06200 1500384251.0 23.75000 1500385152.0 24.87500 1500386053.0 25.62500 1500386953.0 23.68700 1500387854.0 26.00000 1500388755.0 26.87500 1500389656.0 26.93700 1500390557.0 28.62500 1500391458.0 28.56200 1500392359.0 28.50000 1500393260.0 29.50000 1500394160.0 30.12500 1500395061.0 30.00000 1500395962.0 29.37500 1500395978.0 29.31200 1500396897.0 30.93700 1500397078.0 31.25000 1500397997.0 31.37500 1500398898.0 31.75000 1500399799.0 31.81200 1500400700.0 31.12500 1500401601.0 28.31200 1500402502.0 30.37500 1500403402.0 30.62500 1500404303.0 31.37500 1500405204.0 30.18700 1500406105.0 31.06200 1500407006.0 32.31200 1500407907.0 31.62500 1500408808.0 31.31200 1500409709.0 31.75000 1500410609.0 31.43700 1500411510.0 31.50000 1500412411.0 31.43700 1500413312.0 30.68700 1500414213.0 30.00000 1500415114.0 29.50000 1500422573.0 25.25000 1500423483.0 24.75000 1500424384.0 24.75000 1500425285.0 23.93700 1500426186.0 23.37500 1500427087.0 22.62500 1500427987.0 22.31200 1500428888.0 22.25000 1500429789.0 21.81200 1500430690.0 21.56200 1500431591.0 21.31200 1500432492.0 20.68700 1500433393.0 20.56200 1500434294.0 20.12500 1500435194.0 19.68700 1500436095.0 19.43700 1500436996.0 19.31200 1500437897.0 19.12500 1500438798.0 19.00000 1500439699.0 18.62500 1500440600.0 18.50000 1500441501.0 18.18700 1500442402.0 17.93700 1500443302.0 17.68700 1500444203.0 17.43700 1500445104.0 17.18700 1500446005.0 17.00000 1500446906.0 16.75000 1500447807.0 16.68700 1500448708.0 16.75000 1500449609.0 16.75000 1500450509.0 16.68700 1500451410.0 16.93700 1500452311.0 16.93700 1500453212.0 16.87500 1500454113.0 16.62500 1500455014.0 17.00000 1500455915.0 16.93700 1500456816.0 16.50000 1500457716.0 16.68700 1500458617.0 16.56200 1500459518.0 16.68700 1500460419.0 16.75000 1500461320.0 17.18700 1500462221.0 17.31200 1500463122.0 18.12500 1500464023.0 17.87500 1500464924.0 18.00000 1500465824.0 19.43700 1500466725.0 20.06200 1500467626.0 21.31200 1500468527.0 26.43700 1500469428.0 28.06200 1500470329.0 27.50000 1500471230.0 26.12500 1500472131.0 26.87500 1500473031.0 27.87500 1500473932.0 28.75000 1500474833.0 28.06200 1500475734.0 26.87500 1500476635.0 28.81200 1500477536.0 27.75000 1500478437.0 28.93700 1500479338.0 29.68700 1500480238.0 31.12500 1500481139.0 30.18700 1500482040.0 30.68700 1500482941.0 29.56200 1500483842.0 30.75000 1500484743.0 29.87500 1500485644.0 31.18700 1500486545.0 31.06200 1500487446.0 32.18700 1500488346.0 31.87500 1500489247.0 32.00000 1500490148.0 32.00000 1500491049.0 32.68700 1500491950.0 32.18700 1500492851.0 30.37500 1500493752.0 30.18700 1500494653.0 31.87500 1500495553.0 30.93700 1500496454.0 31.37500 1500497355.0 31.81200 1500498256.0 32.62500 1500499157.0 31.25000 1500500058.0 31.62500 1500500959.0 30.12500 1500501860.0 30.50000 1500502760.0 29.50000 1500503661.0 29.00000 1500504562.0 29.06200 1500505463.0 28.62500 1500506364.0 27.62500 1500507265.0 27.37500 1500508166.0 26.56200 1500509067.0 25.68700 1500509968.0 25.00000 1500510868.0 24.06200 1500511769.0 23.62500 1500512670.0 23.12500 1500513571.0 22.75000 1500514472.0 22.43700 1500515373.0 22.12500 1500516274.0 21.87500 1500517175.0 21.62500 1500518075.0 21.25000 1500518976.0 21.12500 1500519877.0 20.81200 1500520778.0 20.68700 1500521679.0 20.56200 1500522580.0 20.25000 1500523481.0 20.12500 1500524382.0 19.87500 1500525282.0 19.75000 1500526183.0 19.56200 1500527084.0 19.37500 1500527985.0 19.12500 1500528886.0 19.00000 1500529787.0 18.75000 1500530688.0 18.62500 1500531589.0 18.37500 1500532490.0 18.18700 1500533390.0 18.37500 1500534291.0 18.18700 1500535192.0 17.93700 1500536093.0 18.06200 1500536994.0 18.12500 1500537895.0 18.25000 1500538796.0 18.12500 1500539697.0 18.31200 1500540597.0 18.00000 1500541498.0 18.00000 1500542399.0 18.18700 1500543300.0 18.12500 1500544201.0 18.31200 1500545102.0 18.56200 1500546003.0 18.56200 1500546904.0 19.00000 1500547804.0 19.56200 1500548705.0 20.12500 1500549606.0 20.75000 1500550507.0 21.43700 1500551408.0 22.50000 1500552309.0 26.31200 1500553210.0 27.43700 1500554111.0 27.25000 1500555012.0 29.06200 1500555912.0 29.06200 1500556813.0 29.81200 1500557714.0 29.25000 1500558615.0 29.81200 1500559516.0 30.56200 1500560417.0 30.31200 1500561318.0 31.31200 1500562219.0 31.87500 1500563119.0 31.37500 1500564020.0 31.50000 1500564921.0 31.93700 1500565822.0 32.81200 1500566723.0 33.37500 1500567624.0 33.75000 1500568525.0 31.75000 1500569426.0 32.31200 1500570326.0 33.06200 1500571227.0 33.68700 1500572128.0 33.12500 1500573029.0 31.81200 1500573930.0 33.75000 1500574831.0 30.87500 1500575732.0 32.43700 1500576633.0 31.56200 1500577534.0 30.18700 1500578434.0 29.12500 1500579335.0 27.62500 1500580236.0 27.00000 1500581137.0 25.31200 1500582038.0 21.00000 1500582939.0 21.31200 1500583840.0 21.62500 1500584741.0 21.87500 1500585641.0 22.37500 1500586542.0 22.56200 1500587443.0 23.06200 1500588344.0 23.43700 1500589245.0 23.93700 1500590146.0 24.00000 1500591047.0 24.37500 1500591424.0 24.25000 1500592343.0 23.87500 1500593244.0 23.25000 1500594145.0 23.06200 1500595046.0 22.56200 1500595947.0 22.00000 1500596848.0 21.56200 1500597748.0 21.50000 1500598649.0 21.25000 1500599550.0 20.93700 1500600451.0 20.68700 1500601352.0 20.56200 1500601389.0 20.50000 1500602308.0 20.56200 1500603209.0 20.56200 1500604110.0 20.31200 1500605011.0 20.12500 1500605911.0 19.87500 1500606812.0 19.81200 1500607713.0 19.50000 1500608614.0 19.31200 1500609515.0 19.18700 1500610416.0 19.18700 1500611317.0 19.18700 1500612218.0 19.18700 1500613118.0 19.31200 1500614019.0 19.31200 1500614920.0 19.31200 1500615821.0 19.31200 1500616722.0 19.00000 1500617623.0 19.00000 1500618524.0 18.81200 1500619425.0 18.81200 1500620326.0 18.87500 1500621226.0 19.06200 1500622127.0 19.00000 1500623028.0 19.18700 1500623929.0 19.18700 1500624830.0 19.31200 1500625731.0 19.18700 1500626632.0 19.31200 1500627533.0 19.37500 1500628433.0 19.56200 1500629334.0 19.62500 1500630235.0 19.62500 1500631136.0 19.75000 1500632037.0 19.81200 1500632938.0 20.00000 1500633839.0 20.25000 1500634740.0 20.56200 1500635640.0 21.06200 1500636541.0 21.81200 1500637442.0 22.25000 1500638343.0 24.50000 1500639244.0 24.12500 1500640145.0 24.43700 1500641046.0 26.50000 1500641947.0 29.18700 1500642848.0 28.62500 1500643748.0 27.43700 1500644649.0 27.68700 1500645550.0 27.56200 1500646451.0 28.31200 1500647352.0 28.81200 1500648253.0 28.87500 1500649154.0 29.25000 1500650055.0 30.31200 1500650955.0 29.56200 1500651856.0 29.62500 1500652757.0 30.75000 1500653658.0 30.56200 1500654559.0 29.75000 1500655460.0 30.75000 1500656361.0 31.93700 1500657262.0 31.56200 1500658162.0 31.25000 1500659063.0 31.56200 1500659964.0 31.75000 1500660865.0 31.00000 1500661766.0 32.56200 1500662667.0 33.12500 1500663568.0 32.93700 1500664469.0 33.62500 1500665370.0 33.87500 1500666270.0 33.31200 1500667171.0 34.00000 1500668072.0 32.31200 1500668973.0 32.18700 1500669874.0 30.00000 1500670775.0 24.56200 1500671676.0 27.18700 1500672577.0 28.25000 1500673478.0 28.43700 1500674378.0 27.68700 1500675279.0 27.56200 1500676180.0 27.25000 1500677081.0 27.50000 1500677982.0 27.18700 1500678883.0 26.75000 1500679784.0 26.37500 1500680685.0 25.93700 1500681585.0 25.31200 1500682486.0 24.68700 1500683387.0 24.18700 1500684288.0 23.50000 1500685189.0 23.00000 1500686090.0 22.68700 1500686991.0 22.25000 1500687892.0 21.93700 1500688792.0 21.62500 1500689693.0 21.43700 1500690594.0 21.18700 1500691495.0 21.00000 1500692396.0 20.68700 1500693297.0 20.37500 1500694198.0 20.06200 1500695099.0 19.87500 1500696000.0 19.68700 1500696900.0 19.37500 1500697801.0 19.43700 1500698702.0 19.50000 1500699603.0 19.43700 1500700504.0 19.25000 1500701405.0 18.56200 1500702306.0 18.81200 1500703207.0 18.62500 1500704107.0 18.62500 1500705008.0 18.37500 1500705909.0 18.37500 1500706810.0 18.37500 1500707711.0 17.75000 1500708612.0 17.31200 1500709513.0 17.31200 1500710414.0 17.31200 1500711315.0 17.18700 1500712215.0 17.37500 1500713116.0 17.31200 1500714017.0 17.43700 1500714918.0 17.62500 1500715819.0 17.68700 1500716720.0 17.75000 1500717621.0 17.81200 1500718522.0 17.68700 1500719422.0 18.18700 1500720323.0 18.50000 1500721224.0 18.56200 1500722125.0 18.81200 1500723026.0 19.25000 1500723927.0 19.18700 1500724828.0 19.87500 1500725729.0 20.18700 1500726630.0 21.06200 1500727530.0 21.43700 1500728431.0 22.56200 1500729332.0 22.56200 1500730233.0 23.31200 1500731134.0 25.06200 1500732035.0 26.87500 1500732936.0 25.75000 1500733837.0 25.81200 1500734737.0 28.25000 1500735638.0 29.43700 1500736539.0 28.62500 1500737440.0 29.62500 1500738341.0 30.37500 1500739242.0 28.87500 1500740143.0 28.62500 1500741044.0 28.50000 1500741944.0 28.81200 1500742845.0 29.43700 1500743746.0 29.31200 1500744647.0 28.56200 1500745548.0 28.12500 1500746449.0 27.87500 1500747350.0 27.87500 1500748251.0 27.87500 1500749152.0 28.18700 1500750052.0 28.18700 1500750953.0 28.50000 1500751854.0 27.93700 1500752755.0 26.81200 1500753656.0 26.12500 1500754557.0 25.87500 1500755458.0 25.62500 1500756359.0 25.50000 1500757259.0 25.68700 1500758160.0 26.43700 1500759061.0 26.31200 1500759962.0 26.31200 1500760863.0 26.43700 1500761764.0 25.62500 1500762665.0 25.25000 1500763566.0 24.93700 1500764466.0 24.43700 1500765367.0 24.00000 1500766268.0 23.75000 1500767169.0 23.18700 1500768070.0 22.81200 1500768971.0 22.31200 1500769872.0 22.25000 1500770773.0 21.87500 1500771674.0 21.43700 1500772574.0 21.43700 1500773475.0 21.18700 1500774376.0 21.00000 1500775277.0 21.00000 1500776178.0 20.81200 1500777079.0 20.81200 1500777980.0 20.56200 1500778881.0 20.56200 1500779781.0 20.25000 1500780682.0 20.31200 1500781583.0 20.12500 1500782484.0 20.12500 1500783385.0 20.06200 1500784286.0 19.93700 1500785187.0 19.81200 1500786088.0 19.56200 1500786988.0 19.43700 1500787889.0 19.37500 1500788790.0 19.31200 1500789691.0 19.31200 1500790592.0 19.31200 1500791493.0 19.31200 1500792394.0 19.06200 1500793295.0 18.56200 1500794196.0 18.00000 1500795096.0 17.75000 1500795997.0 17.68700 1500796898.0 17.68700 1500797799.0 17.50000 1500798700.0 17.81200 1500799601.0 17.75000 1500800502.0 17.87500 1500801403.0 17.93700 1500802303.0 17.81200 1500803204.0 17.37500 1500804105.0 17.25000 1500805006.0 17.56200 1500805907.0 18.00000 1500806808.0 18.43700 1500807709.0 19.37500 1500808610.0 19.62500 1500809510.0 20.25000 1500810411.0 20.75000 1500811312.0 20.62500 1500812213.0 20.87500 1500813114.0 21.12500 1500814015.0 21.87500 1500814916.0 22.00000 1500815817.0 22.87500 1500816718.0 23.25000 1500817618.0 22.93700 1500818519.0 23.75000 1500819420.0 24.81200 1500820321.0 24.75000 1500821222.0 26.25000 1500822123.0 26.93700 1500823024.0 28.43700 1500823925.0 28.62500 1500824825.0 27.31200 1500825726.0 27.75000 1500826627.0 27.75000 1500827528.0 27.56200 1500828429.0 26.75000 1500829330.0 29.00000 1500830231.0 28.93700 1500831132.0 29.56200 1500832032.0 30.93700 1500832933.0 31.06200 1500833834.0 31.00000 1500834735.0 29.62500 1500835636.0 28.81200 1500836537.0 29.12500 1500837438.0 29.25000 1500838339.0 30.75000 1500839240.0 28.87500 1500840140.0 28.93700 1500841041.0 29.00000 1500841942.0 27.87500 1500842843.0 27.50000 1500843744.0 26.87500 1500844645.0 26.18700 1500845546.0 26.00000 1500846447.0 26.43700 1500847347.0 26.62500 1500848248.0 27.06200 1500849149.0 26.12500 1500850050.0 25.75000 1500850951.0 25.50000 1500851852.0 25.25000 1500852753.0 24.75000 1500853654.0 24.31200 1500854554.0 23.93700 1500855455.0 23.93700 1500856356.0 23.81200 1500857257.0 18.68700 1500858158.0 19.00000 1500859059.0 19.06200 1500859960.0 18.87500 1500860861.0 18.75000 1500861762.0 18.87500 1500862662.0 19.00000 1500863563.0 19.00000 1500864464.0 19.31200 1500865365.0 19.37500 1500866266.0 18.81200 1500867167.0 18.56200 1500868068.0 18.62500 1500868969.0 18.62500 1500869869.0 18.56200 1500870770.0 18.56200 1500871671.0 18.50000 1500872572.0 18.43700 1500873473.0 18.18700 1500874374.0 18.25000 1500875275.0 18.12500 1500876176.0 18.00000 1500877076.0 17.93700 1500877977.0 17.87500 1500878878.0 17.81200 1500879779.0 17.75000 1500880680.0 17.68700 1500881581.0 17.50000 1500882482.0 17.43700 1500883383.0 17.31200 1500884284.0 17.37500 1500885184.0 17.50000 1500886085.0 17.43700 1500886986.0 17.43700 1500887887.0 17.43700 1500888788.0 17.37500 1500889689.0 17.37500 1500890590.0 17.31200 1500891491.0 17.18700 1500892391.0 17.18700 1500893292.0 17.25000 1500894193.0 17.43700 1500895094.0 17.68700 1500895995.0 18.25000 1500896896.0 18.31200 1500897797.0 18.56200 1500898698.0 18.75000 1500899598.0 19.87500 1500900499.0 20.50000 1500901400.0 21.68700 1500902301.0 21.18700 1500903202.0 21.06200 1500904103.0 21.87500 1500905004.0 22.75000 1500905905.0 24.25000 1500906806.0 23.25000 1500907706.0 24.12500 1500908607.0 23.75000 1500909508.0 23.93700 1500910409.0 26.37500 1500911310.0 24.00000 1500912211.0 24.12500 1500913112.0 25.87500 1500914013.0 27.37500 1500914913.0 26.43700 1500915814.0 28.56200 1500916715.0 29.12500 1500917616.0 29.75000 1500918517.0 27.18700 1500919418.0 25.62500 1500920319.0 23.25000 1500921220.0 21.81200 1500922120.0 22.50000 1500923021.0 21.93700 1500923922.0 21.50000 1500924823.0 21.06200 1500925724.0 21.81200 1500926625.0 23.50000 1500927526.0 23.93700 1500928427.0 24.50000 1500929328.0 24.50000 1500930228.0 24.37500 1500931129.0 24.62500 1500932030.0 24.12500 1500932931.0 23.93700 1500933832.0 22.81200 1500934733.0 22.37500 1500935634.0 21.50000 1500936535.0 21.31200 1500937435.0 21.43700 1500938336.0 20.75000 1500939237.0 20.93700 1500940138.0 20.50000 1500941039.0 19.87500 1500941940.0 19.43700 1500942841.0 19.25000 1500943742.0 19.37500 1500944642.0 19.43700 1500945543.0 19.06200 1500946444.0 19.06200 1500947345.0 18.93700 1500948246.0 19.06200 1500949147.0 18.81200 1500950048.0 18.56200 1500950949.0 18.62500 1500951850.0 18.62500 1500952750.0 18.37500 1500953651.0 18.31200 1500954552.0 17.93700 1500955453.0 17.68700 1500956354.0 17.87500 1500957255.0 17.81200 1500958156.0 17.81200 1500959057.0 17.93700 1500959957.0 17.93700 1500960858.0 18.06200 1500961759.0 17.93700 1500962660.0 17.87500 1500963561.0 17.62500 1500964462.0 17.62500 1500965363.0 17.56200 1500966264.0 17.68700 1500967164.0 17.93700 1500968065.0 17.93700 1500968966.0 17.87500 1500969867.0 17.93700 1500970768.0 18.00000 1500971669.0 17.87500 1500972570.0 17.56200 1500973471.0 17.56200 1500974372.0 17.37500 1500975272.0 17.25000 1500976173.0 17.25000 1500977074.0 17.18700 1500977975.0 17.25000 1500978876.0 17.31200 1500979777.0 17.25000 1500980678.0 17.37500 1500981579.0 17.75000 1500982479.0 17.93700 1500983380.0 18.25000 1500984281.0 18.18700 1500985182.0 18.31200 1500986083.0 19.12500 1500986984.0 18.56200 1500987885.0 19.37500 1500988786.0 22.62500 1500989686.0 20.75000 1500990587.0 20.93700 1500991488.0 19.37500 1500992389.0 20.87500 1500993290.0 21.50000 1500994191.0 20.43700 1500995092.0 22.06200 1500995993.0 19.75000 1500996894.0 20.00000 1500997794.0 21.25000 1500998695.0 20.93700 1500999596.0 19.68700 1501000497.0 20.93700 1501001398.0 21.18700 1501002299.0 22.87500 1501003200.0 21.12500 1501004101.0 21.56200 1501005001.0 23.37500 1501005902.0 22.50000 1501006803.0 22.87500 1501007704.0 21.43700 1501008605.0 21.00000 1501009506.0 21.25000 1501010407.0 22.31200 1501011308.0 22.25000 1501012208.0 22.25000 1501013109.0 21.50000 1501014010.0 22.25000 1501014911.0 20.93700 1501015812.0 21.18700 1501016713.0 21.31200 1501017614.0 20.50000 1501018515.0 19.56200 1501019416.0 20.12500 1501020316.0 20.25000 1501021217.0 20.00000 1501022118.0 20.25000 1501023019.0 19.31200 1501023920.0 19.25000 1501024821.0 18.50000 1501025722.0 18.12500 1501026623.0 18.06200 1501027523.0 18.06200 1501028424.0 18.06200 1501029325.0 17.75000 1501030226.0 17.62500 1501031127.0 17.75000 1501032028.0 17.62500 1501032929.0 17.43700 1501033830.0 17.31200 1501034730.0 17.18700 1501035631.0 17.06200 1501036532.0 17.12500 1501037433.0 17.06200 1501038334.0 17.18700 1501039235.0 17.25000 1501040136.0 17.25000 1501041037.0 17.06200 1501041938.0 17.12500 1501042838.0 17.18700 1501043739.0 17.00000 1501044640.0 17.00000 1501045541.0 16.81200 1501046442.0 16.68700 1501047343.0 16.62500 1501048244.0 16.68700 1501049145.0 16.50000 1501050045.0 16.75000 1501050946.0 16.62500 1501051847.0 16.68700 1501052748.0 16.56200 1501053649.0 16.56200 1501054550.0 16.50000 1501055451.0 16.43700 1501056352.0 16.50000 1501057252.0 16.50000 1501058153.0 16.56200 1501059054.0 16.50000 1501059955.0 16.43700 1501060856.0 16.37500 1501061757.0 16.37500 1501062658.0 16.31200 1501063559.0 16.37500 1501064460.0 16.50000 1501065360.0 16.68700 1501066261.0 16.87500 1501067162.0 17.18700 1501068063.0 17.56200 1501068964.0 18.18700 1501069865.0 18.00000 1501070766.0 18.31200 1501071667.0 18.62500 1501072567.0 18.87500 1501073468.0 19.43700 1501074369.0 19.87500 1501075270.0 19.81200 1501076171.0 20.50000 1501077072.0 21.00000 1501077973.0 21.56200 1501078874.0 22.68700 1501079774.0 22.43700 1501080675.0 22.93700 1501081576.0 22.00000 1501082477.0 22.06200 1501083378.0 23.81200 1501084279.0 25.06200 1501085180.0 24.00000 1501086081.0 24.31200 1501086982.0 25.06200 1501087882.0 26.00000 1501088783.0 25.50000 1501089684.0 26.25000 1501090585.0 24.93700 1501091486.0 24.31200 1501092387.0 24.62500 1501093288.0 25.43700 1501094189.0 25.75000 1501095089.0 26.18700 1501095990.0 26.87500 1501096891.0 26.56200 1501097792.0 26.75000 1501098693.0 26.25000 1501099594.0 26.31200 1501100495.0 27.06200 1501101396.0 25.93700 1501102296.0 25.25000 1501103197.0 25.18700 1501104098.0 26.00000 1501104999.0 25.75000 1501105900.0 25.25000 1501106801.0 24.93700 1501107702.0 24.68700 1501108603.0 23.87500 1501109504.0 23.37500 1501110404.0 22.93700 1501111305.0 22.31200 1501112206.0 21.87500 1501113107.0 21.31200 1501114008.0 20.93700 1501114909.0 20.18700 1501115810.0 19.56200 1501116711.0 19.31200 1501117612.0 18.81200 1501118512.0 18.43700 1501119413.0 18.25000 1501120314.0 18.06200 1501121215.0 17.75000 1501122116.0 17.81200 1501123017.0 17.87500 1501123918.0 17.75000 1501124819.0 17.37500 1501125720.0 17.25000 1501126620.0 17.12500 1501127521.0 17.25000 1501128422.0 17.06200 1501129323.0 16.87500 1501130224.0 16.62500 1501131125.0 16.37500 1501132026.0 16.37500 1501132927.0 16.50000 1501133827.0 16.62500 1501134728.0 16.68700 1501135629.0 16.50000 1501136530.0 16.56200 1501137431.0 16.68700 1501138332.0 16.87500 1501139233.0 16.93700 1501140134.0 16.93700 1501141034.0 16.93700 1501141935.0 16.93700 1501142836.0 16.93700 1501143737.0 16.93700 1501144638.0 16.93700 1501145539.0 17.00000 1501146440.0 17.00000 1501147341.0 17.06200 1501148242.0 16.87500 1501149142.0 16.87500 1501150043.0 16.93700 1501150944.0 17.18700 1501151845.0 17.31200 1501152746.0 17.50000 1501153647.0 17.68700 1501154548.0 17.93700 1501155449.0 18.50000 1501156349.0 19.25000 1501157250.0 19.75000 1501158151.0 20.93700 1501159052.0 21.43700 1501159953.0 21.18700 1501160854.0 20.93700 1501161755.0 20.81200 1501162656.0 20.50000 1501163557.0 20.18700 1501164457.0 20.68700 1501165358.0 20.56200 1501166259.0 20.31200 1501167160.0 21.31200 1501168061.0 21.75000 1501168962.0 22.56200 1501169863.0 22.56200 1501170764.0 22.93700 1501171664.0 23.12500 1501172565.0 23.62500 1501173466.0 24.43700 1501174367.0 24.18700 1501175268.0 24.18700 1501176169.0 24.00000 1501177070.0 25.56200 1501177971.0 25.75000 1501178872.0 25.06200 1501179772.0 25.68700 1501180673.0 25.75000 1501181574.0 27.93700 1501182475.0 26.18700 1501183376.0 28.50000 1501184277.0 26.87500 1501185178.0 26.06200 1501186079.0 26.56200 1501186979.0 25.56200 1501187880.0 26.12500 1501188781.0 26.43700 1501189682.0 26.06200 1501190583.0 25.81200 1501191484.0 26.12500 1501192385.0 25.56200 1501193286.0 25.68700 1501194186.0 25.25000 1501195087.0 24.81200 1501195988.0 24.62500 1501196889.0 24.12500 1501197790.0 24.43700 1501198691.0 24.12500 1501199592.0 23.31200 1501200493.0 22.43700 1501201394.0 21.68700 1501202294.0 21.18700 1501203195.0 20.75000 1501204096.0 20.31200 1501204997.0 20.25000 1501205898.0 20.43700 1501206799.0 20.43700 1501207700.0 20.37500 1501208601.0 20.12500 1501209501.0 20.25000 1501210402.0 19.75000 1501211303.0 19.25000 1501212204.0 19.18700 1501213105.0 19.37500 1501214006.0 19.37500 1501214907.0 19.31200 1501215808.0 19.12500 1501216708.0 18.93700 1501217609.0 18.68700 1501218510.0 18.56200 1501219411.0 18.43700 1501220312.0 18.56200 1501221213.0 18.68700 1501222114.0 18.62500 1501223015.0 18.31200 1501223916.0 18.18700 1501224816.0 18.31200 1501225717.0 18.50000 1501226618.0 18.50000 1501227519.0 18.50000 1501228420.0 18.43700 1501229321.0 18.50000 1501230222.0 18.50000 1501231123.0 18.62500 1501232023.0 18.56200 1501232924.0 18.43700 1501233825.0 18.25000 1501234726.0 18.25000 1501235627.0 18.43700 1501236528.0 18.50000 1501237429.0 18.68700 1501238330.0 18.81200 1501239230.0 18.87500 1501240131.0 18.81200 1501241032.0 19.31200 1501241933.0 19.81200 1501242834.0 21.50000 1501243735.0 20.75000 1501244636.0 20.31200 1501245537.0 20.12500 1501246438.0 22.56200 1501247338.0 22.87500 1501248239.0 24.12500 1501249140.0 22.62500 1501250041.0 23.18700 1501250942.0 24.50000 1501251843.0 25.06200 1501252744.0 26.06200 1501253645.0 26.93700 1501254545.0 26.50000 1501255446.0 26.68700 1501256347.0 27.18700 1501257248.0 27.81200 1501258149.0 26.00000 1501259050.0 27.50000 1501259951.0 26.75000 1501260852.0 27.25000 1501261752.0 26.62500 1501262653.0 26.93700 1501263554.0 27.25000 1501264455.0 26.06200 1501265356.0 27.00000 1501266257.0 26.37500 1501267158.0 25.25000 1501268059.0 25.93700 1501268960.0 25.31200 1501269860.0 25.56200 1501270761.0 26.31200 1501271662.0 25.75000 1501272563.0 25.31200 1501273464.0 24.81200 1501274365.0 24.06200 1501275266.0 23.62500 1501276167.0 24.62500 1501277067.0 23.50000 1501277968.0 23.68700 1501278869.0 23.12500 1501279770.0 23.37500 1501280671.0 22.81200 1501281572.0 22.56200 1501282473.0 22.25000 1501283374.0 21.93700 1501284274.0 21.50000 1501285175.0 21.06200 1501286076.0 20.81200 1501286977.0 20.37500 1501287878.0 19.43700 1501288779.0 19.25000 1501289680.0 18.81200 1501290581.0 18.50000 1501291482.0 17.87500 1501292382.0 17.68700 1501293283.0 17.31200 1501294184.0 17.18700 1501295085.0 16.81200 1501295986.0 17.00000 1501296887.0 16.87500 1501297788.0 16.87500 1501298689.0 16.75000 1501299589.0 16.75000 1501300490.0 16.50000 1501301391.0 16.18700 1501302292.0 15.87500 1501303193.0 15.50000 1501304094.0 15.25000 1501304995.0 15.43700 1501305896.0 15.31200 1501306796.0 15.43700 1501307697.0 15.50000 1501308598.0 15.37500 1501309499.0 15.50000 1501310400.0 15.50000 1501311301.0 15.18700 1501312202.0 14.81200 1501313103.0 14.68700 1501314004.0 14.56200 1501314904.0 14.43700 1501315805.0 14.31200 1501316706.0 14.18700 1501317607.0 14.06200 1501318508.0 13.87500 1501319409.0 13.68700 1501320310.0 13.43700 1501321211.0 13.37500 1501322111.0 13.31200 1501323012.0 13.12500 1501323913.0 13.06200 1501324814.0 13.12500 1501325715.0 13.31200 1501326616.0 13.43700 1501327517.0 13.93700 1501328418.0 14.43700 1501329318.0 19.68700 1501330219.0 21.18700 1501331120.0 19.87500 1501332021.0 20.00000 1501332922.0 19.00000 1501333823.0 21.75000 1501334724.0 19.62500 1501335625.0 19.12500 1501336526.0 18.68700 1501337426.0 19.68700 1501338327.0 19.68700 1501339228.0 20.37500 1501340129.0 20.56200 1501341030.0 22.31200 1501341931.0 22.37500 1501342832.0 23.75000 1501343733.0 23.50000 1501344633.0 23.68700 1501345534.0 23.75000 1501346435.0 24.62500 1501347336.0 24.75000 1501348237.0 23.75000 1501349138.0 23.87500 1501350039.0 24.62500 1501350940.0 24.68700 1501351840.0 25.00000 1501352741.0 25.12500 1501353642.0 24.81200 1501354543.0 24.68700 1501355444.0 24.12500 1501356345.0 24.37500 1501357246.0 24.81200 1501358147.0 25.43700 1501359048.0 25.31200 1501359948.0 25.18700 1501360849.0 24.68700 1501361750.0 24.87500 1501362651.0 23.87500 1501363552.0 24.00000 1501364453.0 24.25000 1501365354.0 24.25000 1501366255.0 24.31200 1501367155.0 23.37500 1501368056.0 23.18700 1501368957.0 22.93700 1501369858.0 22.50000 1501370759.0 22.00000 1501371660.0 21.43700 1501372561.0 20.68700 1501373462.0 20.06200 1501374362.0 19.12500 1501375263.0 18.18700 1501376164.0 17.43700 1501377065.0 16.81200 1501377966.0 16.12500 1501378867.0 15.81200 1501379768.0 15.18700 1501380669.0 14.75000 1501381570.0 14.31200 1501382470.0 14.00000 1501383371.0 13.81200 1501384272.0 13.43700 1501385173.0 13.18700 1501386074.0 12.87500 1501386975.0 12.56200 1501387876.0 12.12500 1501388777.0 11.87500 1501389677.0 11.75000 1501390578.0 11.50000 1501391479.0 11.31200 1501392380.0 11.00000 1501393281.0 10.81200 1501394182.0 10.68700 1501395083.0 10.43700 1501395984.0 10.31200 1501396884.0 9.87500 1501397785.0 9.93700 1501398686.0 9.81200 1501399587.0 9.62500 1501400488.0 9.56200 1501401389.0 9.43700 1501402290.0 9.18700 1501403191.0 9.12500 1501404092.0 9.00000 1501404992.0 8.87500 1501405893.0 8.75000 1501406794.0 8.62500 1501407695.0 8.50000 1501408596.0 8.31200 1501409497.0 8.50000 1501410398.0 8.56200 1501411299.0 8.62500 1501412199.0 9.25000 1501413100.0 13.18700 1501414001.0 14.93700 1501414902.0 15.43700 1501415803.0 19.25000 1501416704.0 21.43700 1501417605.0 21.50000 1501418506.0 22.00000 1501419406.0 23.12500 1501420307.0 22.18700 1501421208.0 20.62500 1501422109.0 21.43700 1501423010.0 22.50000 1501423911.0 23.25000 1501424812.0 24.06200 1501425713.0 24.68700 1501426614.0 24.75000 1501427514.0 24.43700 1501428415.0 25.87500 1501429316.0 25.87500 1501430217.0 25.68700 1501431118.0 25.18700 1501432019.0 25.93700 1501432920.0 25.62500 1501433821.0 25.93700 1501434721.0 26.56200 1501435622.0 27.00000 1501436523.0 27.18700 1501437424.0 26.93700 1501438325.0 27.18700 1501439226.0 27.00000 1501440127.0 27.18700 1501441028.0 27.12500 1501441928.0 27.25000 1501442829.0 27.62500 1501443730.0 27.37500 1501444631.0 27.75000 1501445532.0 27.31200 1501446433.0 26.81200 1501447334.0 27.00000 1501448235.0 26.87500 1501449136.0 26.37500 1501450036.0 26.62500 1501450937.0 26.12500 1501451838.0 26.31200 1501452739.0 25.93700 1501453640.0 25.56200 1501454541.0 25.31200 1501455442.0 25.00000 1501456343.0 24.62500 1501457243.0 23.87500 1501458144.0 22.50000 1501459045.0 21.56200 1501459946.0 20.75000 1501460847.0 19.87500 1501461748.0 19.31200 1501462649.0 18.75000 1501463550.0 18.56200 1501464450.0 18.06200 1501465351.0 17.68700 1501466252.0 17.25000 1501467153.0 16.93700 1501468054.0 16.75000 1501468955.0 16.37500 1501469856.0 16.18700 1501470757.0 16.12500 1501471658.0 15.93700 1501472558.0 15.75000 1501473459.0 15.62500 1501474360.0 15.43700 1501475261.0 15.12500 1501476162.0 15.00000 1501477063.0 14.75000 1501477964.0 14.81200 1501478865.0 14.62500 1501479765.0 14.43700 1501480666.0 14.37500 1501481567.0 14.18700 1501482468.0 13.93700 1501483369.0 13.87500 1501484270.0 13.62500 1501485171.0 13.56200 1501486072.0 13.43700 1501486972.0 13.31200 1501487873.0 13.25000 1501488774.0 13.12500 1501489675.0 12.87500 1501490576.0 12.93700 1501491477.0 12.62500 1501492378.0 12.81200 1501493279.0 12.62500 1501494180.0 12.62500 1501495080.0 12.93700 1501495981.0 12.93700 1501496882.0 13.31200 1501497783.0 13.87500 1501498684.0 14.68700 1501499585.0 16.31200 1501500486.0 16.68700 1501501387.0 17.25000 1501502287.0 16.93700 1501503188.0 21.62500 1501504089.0 23.31200 1501504990.0 23.87500 1501505891.0 25.56200 1501506792.0 24.06200 1501507693.0 23.31200 1501508594.0 24.31200 1501509494.0 25.18700 1501510395.0 25.87500 1501511296.0 27.00000 1501512197.0 27.50000 1501513098.0 27.87500 1501513999.0 28.12500 1501514900.0 29.18700 1501515801.0 28.37500 1501516702.0 29.12500 1501517602.0 28.37500 1501518503.0 29.25000 1501519404.0 27.93700 1501520305.0 29.18700 1501521206.0 29.81200 1501522107.0 30.62500 1501523008.0 30.62500 1501523909.0 30.62500 1501524809.0 30.87500 1501525710.0 30.25000 1501526611.0 30.43700 1501527512.0 30.18700 1501528413.0 29.75000 1501529314.0 29.31200 1501530215.0 30.18700 1501531116.0 29.87500 1501532016.0 30.62500 1501532917.0 29.43700 1501533818.0 29.62500 1501534719.0 28.25000 1501535620.0 28.37500 1501536521.0 27.93700 1501537422.0 27.75000 1501538323.0 28.06200 1501539224.0 28.06200 1501540124.0 27.68700 1501541025.0 27.50000 1501541926.0 26.81200 1501542827.0 26.31200 1501543728.0 25.12500 1501544629.0 23.93700 1501545530.0 22.75000 1501546431.0 22.06200 1501547332.0 21.18700 1501548232.0 20.56200 1501549133.0 20.06200 1501550034.0 19.68700 1501550935.0 19.12500 1501551836.0 18.87500 1501552737.0 18.62500 1501553638.0 18.18700 1501554539.0 17.93700 1501555439.0 17.68700 1501556340.0 17.43700 1501557241.0 17.43700 1501558142.0 17.25000 1501559043.0 17.18700 1501559944.0 16.93700 1501560845.0 16.75000 1501561746.0 16.56200 1501562646.0 16.37500 1501563547.0 16.31200 1501564448.0 16.25000 1501565349.0 16.18700 1501566250.0 16.12500 1501567151.0 16.00000 1501568052.0 15.81200 1501568953.0 15.75000 1501569854.0 15.50000 1501570754.0 15.56200 1501571655.0 15.56200 1501572556.0 15.31200 1501573457.0 15.31200 1501574358.0 14.93700 1501575259.0 15.00000 1501576160.0 14.75000 1501577061.0 14.75000 1501577961.0 14.68700 1501578862.0 14.50000 1501579763.0 14.50000 1501580664.0 14.43700 1501581565.0 14.43700 1501582466.0 14.62500 1501583367.0 15.12500 1501584268.0 15.75000 1501585169.0 16.50000 1501586069.0 18.37500 1501586970.0 18.87500 1501587871.0 19.81200 1501588772.0 23.56200 1501589673.0 24.37500 1501590574.0 24.25000 1501591475.0 25.18700 1501592376.0 27.43700 1501593276.0 25.75000 1501594177.0 25.37500 1501595078.0 25.75000 1501595979.0 27.00000 1501596880.0 27.06200 1501597781.0 27.12500 1501598682.0 28.31200 1501599583.0 28.81200 1501600484.0 28.87500 1501601384.0 30.00000 1501602285.0 30.00000 1501603186.0 31.00000 1501604087.0 31.18700 1501604988.0 31.81200 1501605889.0 32.31200 1501606790.0 30.31200 1501607691.0 31.00000 1501608591.0 31.43700 1501609492.0 30.06200 1501610393.0 32.75000 1501611294.0 30.62500 1501612195.0 28.87500 1501613096.0 29.68700 1501613997.0 31.00000 1501614898.0 31.75000 1501615798.0 31.37500 1501616699.0 31.56200 1501617600.0 29.56200 1501618501.0 28.50000 1501619402.0 31.25000 1501620303.0 30.06200 1501621204.0 30.50000 1501622105.0 30.37500 1501623006.0 29.68700 1501623906.0 29.56200 1501624807.0 30.00000 1501625708.0 29.43700 1501626609.0 28.75000 1501627510.0 27.37500 1501628411.0 26.31200 1501629312.0 25.43700 1501630213.0 24.81200 1501631113.0 24.06200 1501632014.0 23.62500 1501632915.0 22.75000 1501633816.0 22.43700 1501634717.0 21.93700 1501635618.0 21.25000 1501636519.0 21.00000 1501637420.0 20.50000 1501638320.0 20.18700 1501639221.0 19.81200 1501640122.0 19.56200 1501641023.0 19.37500 1501641924.0 19.37500 1501642825.0 19.00000 1501643726.0 18.68700 1501644627.0 18.50000 1501645528.0 18.31200 1501646428.0 18.12500 1501647329.0 18.00000 1501648230.0 17.87500 1501649131.0 17.56200 1501650032.0 17.43700 1501650933.0 17.25000 1501651834.0 17.18700 1501652735.0 16.87500 1501653635.0 16.81200 1501654536.0 16.81200 1501655437.0 16.62500 1501656338.0 16.56200 1501657239.0 16.62500 1501658140.0 16.56200 1501659041.0 16.43700 1501659942.0 16.62500 1501660842.0 16.81200 1501661743.0 16.75000 1501662644.0 16.93700 1501663545.0 16.93700 1501664446.0 16.87500 1501665347.0 16.87500 1501666248.0 16.93700 1501667149.0 16.68700 1501668050.0 16.43700 1501668950.0 16.31200 1501669851.0 16.62500 1501670752.0 16.75000 1501671653.0 17.00000 1501672554.0 18.12500 1501673455.0 18.18700 1501674356.0 18.50000 1501675257.0 18.81200 1501676157.0 19.93700 1501677058.0 20.43700 1501677959.0 20.56200 1501678860.0 21.50000 1501679761.0 22.87500 1501680662.0 23.00000 1501681563.0 23.50000 1501682464.0 26.18700 1501683364.0 25.25000 1501684265.0 25.37500 1501685166.0 27.93700 1501686067.0 27.50000 1501686968.0 28.12500 1501687869.0 29.37500 1501688770.0 30.00000 1501689671.0 30.12500 1501690572.0 30.75000 1501691472.0 31.56200 1501692373.0 32.43700 1501693274.0 32.06200 1501694175.0 29.87500 1501695076.0 30.75000 1501695977.0 31.06200 1501696878.0 31.81200 1501697779.0 32.06200 1501698679.0 29.62500 1501699580.0 29.06200 1501700481.0 30.50000 1501701382.0 28.56200 1501702283.0 28.31200 1501703184.0 28.25000 1501704085.0 28.81200 1501704986.0 29.31200 1501705886.0 27.68700 1501706787.0 27.18700 1501707688.0 29.18700 1501708589.0 29.25000 1501709490.0 27.12500 1501710391.0 26.25000 1501711292.0 25.18700 1501712193.0 24.56200 1501713094.0 23.62500 1501713994.0 22.06200 1501714895.0 21.43700 1501715796.0 21.12500 1501716697.0 21.31200 1501717598.0 21.37500 1501718499.0 20.43700 1501719400.0 20.06200 1501720301.0 19.93700 1501721201.0 19.68700 1501722102.0 19.81200 1501723003.0 19.68700 1501723904.0 19.56200 1501724805.0 19.50000 1501725706.0 19.18700 1501726607.0 19.31200 1501727508.0 19.43700 1501728408.0 19.31200 1501729309.0 19.31200 1501730210.0 19.25000 1501731111.0 19.12500 1501732012.0 19.06200 1501732913.0 19.00000 1501733814.0 18.93700 1501734715.0 18.75000 1501735616.0 18.62500 1501736516.0 18.31200 1501737417.0 18.06200 1501738318.0 17.68700 1501739219.0 17.68700 1501740120.0 17.62500 1501741021.0 17.43700 1501741922.0 17.56200 1501742823.0 17.56200 1501743723.0 17.75000 1501744624.0 17.93700 1501745525.0 18.00000 1501746426.0 17.87500 1501747327.0 18.18700 1501748228.0 18.37500 1501749129.0 18.25000 1501750030.0 18.43700 1501750930.0 18.31200 1501751831.0 18.25000 1501752732.0 18.37500 1501753633.0 18.43700 1501754534.0 18.43700 1501755435.0 18.37500 1501756336.0 18.56200 1501757237.0 18.68700 1501758138.0 18.62500 1501759038.0 19.06200 1501759939.0 19.43700 1501760840.0 20.18700 1501761741.0 19.81200 1501762642.0 21.31200 1501763543.0 24.56200 1501764444.0 25.56200 1501765345.0 26.25000 1501766245.0 25.18700 1501767146.0 25.06200 1501768047.0 25.75000 1501768948.0 25.00000 1501769849.0 25.75000 1501770750.0 25.87500 1501771651.0 25.75000 1501772552.0 26.68700 1501773452.0 27.31200 1501774353.0 28.12500 1501775254.0 28.06200 1501776155.0 27.25000 1501777056.0 28.75000 1501777957.0 29.43700 1501778858.0 28.06200 1501779759.0 29.18700 1501780660.0 29.18700 1501781560.0 29.68700 1501782461.0 30.87500 1501783362.0 30.25000 1501784263.0 30.37500 1501785164.0 30.93700 1501786065.0 31.68700 1501786966.0 30.81200 1501787867.0 30.93700 1501788767.0 30.81200 1501789668.0 29.31200 1501790569.0 30.25000 1501791470.0 31.75000 1501792371.0 30.81200 1501793272.0 32.37500 1501794173.0 32.06200 1501795074.0 30.81200 1501795974.0 30.50000 1501796875.0 29.68700 1501797776.0 29.00000 1501798677.0 28.18700 1501799578.0 27.62500 1501800479.0 26.56200 1501801380.0 25.43700 1501802281.0 25.00000 1501803182.0 24.68700 1501804082.0 24.18700 1501804983.0 23.87500 1501805884.0 23.37500 1501806785.0 23.12500 1501807686.0 22.68700 1501808587.0 22.31200 1501809488.0 22.00000 1501810389.0 21.81200 1501811289.0 21.62500 1501812190.0 21.50000 1501813091.0 21.31200 1501813992.0 21.31200 1501814893.0 21.18700 1501815794.0 20.75000 1501816695.0 20.62500 1501817596.0 20.25000 1501818496.0 19.93700 1501819397.0 19.68700 1501820298.0 19.31200 1501821199.0 19.06200 1501822100.0 18.93700 1501823001.0 18.56200 1501823902.0 18.50000 1501824803.0 18.37500 1501825704.0 18.25000 1501826604.0 18.12500 1501827505.0 18.00000 1501828406.0 17.75000 1501829307.0 17.62500 1501830208.0 17.50000 1501831109.0 17.37500 1501832010.0 17.25000 1501832911.0 16.93700 1501833811.0 16.75000 1501834712.0 16.81200 1501835613.0 16.75000 1501836514.0 16.43700 1501837415.0 16.43700 1501838316.0 16.43700 1501839217.0 16.31200 1501840118.0 16.25000 1501841018.0 16.18700 1501841919.0 16.31200 1501842820.0 16.43700 1501843721.0 16.75000 1501844622.0 18.81200 1501845523.0 21.25000 1501846424.0 23.43700 1501847325.0 23.37500 1501848226.0 26.62500 1501849126.0 28.37500 1501850027.0 28.37500 1501850928.0 30.00000 1501851829.0 29.93700 1501852730.0 28.31200 1501853631.0 27.87500 1501854532.0 27.75000 1501855433.0 28.12500 1501856333.0 28.87500 1501857234.0 29.06200 1501858135.0 28.25000 1501859036.0 26.93700 1501859937.0 26.93700 1501860838.0 27.43700 1501861739.0 29.12500 1501862640.0 30.25000 1501863540.0 30.93700 1501864441.0 32.12500 1501865342.0 30.81200 1501866243.0 31.62500 1501867144.0 32.25000 1501868045.0 31.06200 1501868946.0 30.12500 1501869847.0 32.31200 1501870748.0 31.68700 1501871648.0 31.00000 1501872549.0 31.43700 1501873450.0 31.25000 1501874351.0 30.31200 1501875252.0 30.37500 1501876153.0 29.56200 1501877054.0 29.37500 1501877955.0 29.87500 1501878855.0 30.25000 1501879756.0 28.81200 1501881772.0 22.00000 1501881881.0 22.00000 1501882417.0 21.31200 1501883327.0 20.75000 1501884228.0 20.68700 1501885113.0 21.25000 1501886032.0 22.00000 1501886933.0 21.56200 1501887834.0 20.81200 1501888735.0 20.81200 1501889636.0 20.87500 1501890537.0 20.43700 1501891437.0 20.50000 1501892338.0 20.43700 1501893239.0 20.43700 1501894140.0 20.31200 1501895041.0 20.37500 1501895942.0 20.75000 1501896843.0 20.37500 1501897744.0 19.93700 1501898645.0 19.62500 1501899545.0 19.43700 1501900446.0 19.25000 1501901347.0 19.12500 1501902248.0 19.06200 1501903149.0 18.93700 1501904050.0 18.93700 1501904951.0 19.00000 1501905852.0 19.00000 1501906752.0 19.00000 1501907653.0 18.75000 1501908554.0 18.87500 1501909455.0 18.87500 1501910356.0 18.93700 1501911257.0 18.81200 1501912158.0 18.75000 1501913059.0 18.68700 1501913959.0 18.62500 1501914860.0 18.56200 1501915761.0 18.68700 1501916662.0 18.81200 1501917563.0 18.68700 1501918464.0 18.62500 1501919365.0 18.56200 1501920266.0 18.50000 1501921167.0 18.56200 1501922067.0 18.75000 1501922968.0 18.62500 1501923869.0 18.62500 1501924770.0 18.75000 1501925671.0 18.75000 1501926572.0 18.75000 1501927473.0 18.81200 1501928374.0 18.81200 1501929274.0 18.75000 1501930175.0 18.75000 1501931076.0 18.81200 1501931977.0 18.93700 1501932878.0 19.00000 1501933779.0 20.50000 1501934680.0 24.56200 1501935581.0 21.93700 1501936481.0 20.37500 1501937382.0 19.18700 1501938283.0 19.56200 1501939184.0 19.18700 1501940085.0 21.37500 1501940986.0 21.75000 1501941887.0 22.43700 1501942788.0 21.62500 1501943689.0 23.25000 1501944589.0 23.37500 1501945490.0 22.00000 1501946391.0 23.06200 1501947292.0 22.62500 1501948193.0 22.56200 1501949094.0 23.31200 1501949995.0 24.18700 1501950896.0 22.62500 1501951797.0 22.87500 1501952697.0 22.62500 1501953598.0 22.31200 1501954499.0 23.31200 1501955400.0 22.37500 1501956301.0 23.25000 1501957202.0 22.75000 1501958103.0 21.75000 1501959004.0 24.93700 1501959904.0 22.62500 1501960805.0 22.06200 1501961706.0 24.12500 1501962607.0 23.06200 1501963508.0 22.93700 1501964409.0 22.18700 1501965310.0 22.62500 1501966211.0 21.43700 1501967111.0 21.31200 1501968012.0 21.56200 1501968913.0 22.50000 1501969814.0 22.56200 1501970715.0 21.81200 1501971616.0 21.25000 1501972517.0 21.31200 1501973418.0 20.81200 1501974319.0 20.68700 1501975219.0 20.37500 1501976120.0 19.56200 1501977021.0 18.87500 1501977922.0 17.81200 1501978823.0 17.25000 1501979724.0 16.12500 1501980625.0 15.68700 1501981526.0 15.31200 1501982426.0 14.81200 1501983327.0 14.43700 1501984228.0 13.93700 1501985129.0 13.56200 1501986030.0 13.43700 1501986931.0 13.06200 1501987832.0 13.00000 1501988733.0 13.06200 1501989634.0 13.06200 1501990535.0 12.75000 1501991435.0 12.50000 1501992336.0 12.25000 1501993237.0 12.06200 1501994138.0 11.81200 1501995039.0 11.56200 1501995940.0 11.50000 1501996841.0 11.37500 1501997742.0 11.25000 1501998642.0 11.12500 1501999543.0 11.06200 1502000444.0 10.75000 1502001345.0 10.62500 1502002246.0 10.50000 1502003147.0 10.18700 1502004048.0 10.18700 1502004949.0 10.06200 1502005850.0 9.93700 1502006751.0 9.75000 1502007652.0 9.68700 1502008552.0 9.56200 1502009453.0 9.56200 1502010354.0 9.31200 1502011255.0 9.31200 1502012156.0 9.18700 1502013057.0 8.75000 1502013958.0 8.87500 1502014859.0 9.00000 1502015759.0 9.31200 1502016660.0 9.87500 1502017561.0 11.62500 1502018462.0 11.81200 1502019363.0 13.37500 1502020264.0 14.37500 1502021165.0 18.18700 1502022066.0 20.56200 1502022967.0 21.31200 1502023867.0 22.18700 1502024768.0 21.50000 1502025669.0 20.93700 1502026570.0 21.37500 1502027471.0 21.87500 1502028372.0 21.62500 1502029273.0 22.06200 1502030174.0 22.81200 1502031074.0 22.00000 1502031975.0 23.00000 1502032876.0 23.06200 1502033777.0 23.43700 1502034678.0 22.12500 1502035579.0 23.50000 1502036480.0 25.12500 1502037381.0 25.25000 1502038281.0 23.37500 1502039182.0 24.12500 1502040083.0 24.43700 1502040984.0 26.62500 1502041885.0 24.93700 1502042786.0 26.00000 1502043687.0 24.25000 1502044588.0 26.25000 1502045489.0 25.12500 1502046389.0 24.75000 1502047290.0 25.25000 1502048191.0 26.00000 1502049092.0 25.12500 1502049993.0 25.75000 1502050894.0 25.81200 1502051795.0 24.06200 1502052696.0 25.25000 1502053596.0 24.87500 1502054497.0 24.75000 1502055398.0 24.43700 1502056299.0 23.87500 1502057200.0 23.25000 1502058101.0 22.81200 1502059002.0 22.93700 1502059903.0 22.62500 1502060803.0 22.18700 1502061704.0 21.75000 1502062605.0 20.75000 1502063506.0 19.43700 1502064407.0 18.43700 1502065308.0 17.56200 1502066209.0 16.62500 1502067110.0 16.18700 1502068011.0 15.93700 1502068912.0 15.50000 1502069813.0 15.31200 1502070714.0 14.87500 1502071615.0 14.43700 1502072515.0 14.37500 1502073416.0 14.00000 1502074317.0 13.87500 1502075218.0 13.93700 1502076119.0 13.68700 1502077020.0 13.50000 1502077921.0 13.43700 1502078822.0 13.18700 1502079723.0 13.06200 1502080623.0 12.93700 1502081524.0 12.87500 1502082425.0 12.75000 1502083326.0 12.62500 1502084227.0 12.50000 1502085128.0 12.43700 1502086029.0 12.06200 1502086930.0 12.00000 1502087830.0 11.68700 1502088731.0 11.68700 1502089632.0 11.93700 1502090533.0 12.12500 1502091434.0 12.25000 1502092335.0 12.25000 1502093236.0 12.37500 1502094137.0 12.56200 1502095037.0 12.56200 1502095938.0 12.50000 1502096839.0 12.62500 1502097740.0 12.68700 1502098641.0 12.68700 1502099542.0 12.81200 1502100443.0 12.93700 1502101344.0 12.93700 1502102245.0 13.25000 1502103145.0 13.43700 1502104046.0 13.50000 1502104947.0 13.81200 1502105848.0 13.81200 1502106749.0 14.18700 1502107650.0 14.50000 1502108551.0 15.25000 1502109452.0 15.68700 1502110353.0 16.37500 1502111253.0 17.25000 1502112154.0 17.37500 1502113055.0 17.75000 1502113956.0 18.43700 1502114857.0 19.18700 1502115758.0 19.50000 1502116659.0 19.93700 1502117560.0 21.12500 1502118460.0 20.18700 1502119362.0 19.43700 1502120263.0 21.18700 1502121164.0 21.12500 1502122065.0 20.56200 1502122966.0 20.87500 1502123867.0 20.31200 1502124767.0 19.62500 1502125668.0 19.43700 1502126143.0 19.50000 1502126959.0 19.93700 1502127299.0 20.31200 1502127671.0 20.06200 1502128140.0 19.62500 1502128491.0 19.37500 1502129401.0 18.87500 1502130302.0 18.93700 1502130892.0 20.50000 1502131681.0 20.25000 1502132095.0 20.37500 1502133016.0 21.00000 1502133917.0 19.93700 1502134818.0 20.75000 1502135719.0 20.75000 1502138761.0 19.87500 1502139272.0 19.81200 1502140183.0 19.87500 1502141084.0 19.43700 1502141985.0 19.18700 1502142886.0 19.06200 1502143787.0 18.87500 1502144688.0 18.81200 1502145589.0 18.68700 1502146490.0 18.68700 1502147390.0 18.56200 1502148291.0 18.37500 1502149192.0 18.06200 1502150093.0 18.06200 1502150994.0 17.68700 1502151895.0 17.31200 1502152796.0 17.18700 1502153697.0 17.31200 1502154598.0 17.31200 1502155498.0 17.31200 1502156399.0 17.06200 1502157300.0 17.12500 1502158201.0 16.93700 1502159102.0 17.00000 1502160003.0 16.93700 1502160904.0 16.81200 1502161805.0 16.81200 1502162705.0 16.81200 1502163606.0 16.81200 1502164507.0 16.87500 1502165408.0 16.81200 1502166309.0 16.87500 1502167210.0 16.81200 1502168111.0 16.68700 1502169012.0 16.68700 1502169913.0 16.43700 1502170813.0 16.25000 1502171714.0 16.18700 1502172615.0 16.25000 1502173516.0 16.18700 1502174417.0 16.12500 1502175318.0 16.00000 1502176219.0 16.12500 1502177120.0 16.25000 1502178020.0 16.31200 1502178921.0 16.31200 1502179822.0 16.25000 1502180723.0 15.87500 1502181624.0 15.50000 1502182525.0 14.93700 1502183426.0 15.18700 1502184327.0 15.25000 1502185228.0 15.06200 1502186128.0 15.06200 1502187029.0 14.56200 1502187930.0 14.93700 1502188831.0 15.00000 1502189732.0 15.06200 1502190633.0 15.12500 1502191534.0 15.62500 1502192435.0 16.00000 1502193335.0 17.06200 1502194236.0 18.12500 1502195137.0 20.87500 1502196038.0 20.87500 1502196939.0 19.43700 1502197840.0 19.00000 1502198741.0 19.06200 1502199642.0 20.50000 1502200542.0 21.75000 1502201443.0 21.68700 1502202344.0 23.12500 1502203245.0 22.93700 1502204146.0 22.43700 1502205047.0 21.93700 1502205948.0 24.00000 1502206849.0 23.87500 1502207750.0 24.31200 1502208650.0 23.25000 1502209551.0 25.31200 1502210452.0 23.68700 1502211353.0 24.68700 1502212254.0 22.87500 1502213155.0 24.56200 1502214056.0 24.12500 1502214957.0 25.62500 1502215857.0 26.68700 1502216758.0 24.50000 1502217659.0 25.87500 1502218560.0 23.43700 1502219461.0 25.25000 1502220362.0 24.43700 1502221263.0 24.00000 1502222164.0 24.75000 1502223064.0 24.50000 1502223965.0 24.75000 1502224866.0 23.87500 1502225767.0 24.62500 1502226668.0 22.87500 1502227569.0 23.75000 1502228470.0 23.68700 1502229371.0 23.25000 1502230272.0 23.00000 1502231172.0 22.62500 1502232073.0 22.25000 1502232974.0 22.00000 1502233875.0 21.56200 1502234776.0 20.93700 1502235677.0 20.12500 1502236578.0 19.00000 1502237479.0 17.93700 1502238379.0 17.37500 1502239280.0 16.87500 1502240181.0 16.31200 1502241082.0 15.87500 1502241983.0 15.37500 1502242884.0 15.06200 1502243785.0 14.75000 1502244686.0 14.31200 1502245586.0 14.00000 1502246487.0 13.68700 1502247388.0 13.31200 1502248289.0 13.06200 1502249190.0 12.75000 1502250091.0 12.62500 1502250992.0 12.31200 1502251893.0 12.25000 1502252794.0 12.25000 1502253694.0 12.00000 1502254595.0 11.87500 1502255496.0 11.75000 1502256397.0 11.50000 1502257298.0 11.43700 1502258199.0 11.37500 1502259100.0 11.43700 1502260001.0 11.18700 1502260901.0 10.93700 1502261802.0 11.00000 1502262703.0 10.81200 1502263604.0 10.56200 1502264505.0 10.62500 1502265406.0 10.75000 1502266307.0 10.81200 1502267208.0 10.75000 1502268108.0 10.62500 1502269009.0 10.87500 1502269910.0 10.81200 1502270811.0 10.43700 1502271712.0 10.37500 1502272613.0 10.25000 1502273514.0 10.31200 1502274415.0 10.62500 1502275316.0 11.06200 1502276216.0 11.43700 1502277117.0 13.75000 1502278018.0 15.81200 1502278919.0 14.37500 1502279820.0 14.43700 1502280721.0 16.43700 1502281622.0 19.62500 1502282523.0 20.68700 1502283423.0 21.00000 1502284324.0 20.81200 1502285225.0 21.00000 1502286126.0 22.43700 1502287027.0 23.56200 1502287928.0 23.93700 1502288829.0 24.93700 1502289730.0 25.18700 1502290630.0 26.06200 1502291531.0 26.50000 1502292432.0 26.50000 1502293333.0 27.18700 1502294234.0 27.31200 1502295135.0 27.93700 1502296036.0 28.37500 1502296937.0 28.37500 1502297838.0 28.68700 1502298738.0 28.68700 1502299639.0 29.00000 1502300540.0 29.31200 1502301441.0 29.56200 1502302342.0 29.37500 1502303243.0 29.18700 1502304144.0 29.43700 1502305045.0 30.18700 1502305945.0 29.87500 1502306846.0 29.12500 1502307747.0 29.12500 1502308648.0 28.81200 1502309549.0 28.81200 1502310450.0 28.68700 1502311351.0 28.62500 1502312252.0 28.37500 1502313152.0 28.12500 1502314053.0 27.50000 1502314954.0 27.18700 1502315855.0 26.81200 1502316756.0 26.43700 1502317657.0 25.81200 1502318558.0 25.43700 1502319459.0 24.18700 1502320360.0 23.06200 1502321260.0 22.37500 1502322161.0 21.68700 1502323062.0 20.62500 1502323963.0 19.81200 1502324864.0 19.25000 1502325765.0 18.56200 1502326666.0 18.18700 1502327567.0 17.87500 1502328467.0 17.56200 1502329368.0 17.25000 1502330269.0 17.06200 1502331170.0 16.81200 1502332071.0 16.56200 1502332972.0 16.25000 1502333873.0 16.06200 1502334774.0 15.87500 1502335674.0 15.50000 1502336575.0 15.56200 1502337476.0 15.25000 1502338377.0 15.06200 1502339278.0 14.93700 1502340179.0 15.00000 1502341080.0 14.75000 1502341981.0 14.50000 1502342882.0 14.31200 1502343782.0 14.18700 1502344683.0 14.06200 1502345584.0 13.81200 1502346485.0 13.62500 1502347386.0 13.56200 1502348287.0 13.37500 1502349188.0 13.18700 1502350089.0 13.12500 1502350989.0 13.12500 1502351890.0 12.87500 1502352791.0 12.75000 1502353692.0 12.56200 1502354593.0 12.56200 1502355494.0 12.31200 1502356395.0 12.25000 1502357296.0 12.12500 1502358196.0 12.00000 1502359097.0 12.12500 1502359998.0 12.00000 1502360899.0 12.31200 1502361800.0 12.75000 1502362701.0 13.31200 1502363602.0 13.93700 1502364503.0 14.25000 1502365404.0 14.81200 1502366304.0 15.12500 1502367205.0 15.37500 1502368106.0 19.43700 1502369007.0 19.68700 1502369908.0 22.25000 1502370809.0 21.68700 1502371710.0 22.12500 1502372611.0 22.56200 1502373511.0 24.93700 1502374412.0 25.87500 1502375313.0 26.50000 1502376214.0 26.87500 1502377115.0 27.06200 1502378016.0 27.81200 1502378917.0 28.56200 1502379818.0 28.31200 1502380718.0 29.00000 1502381619.0 29.18700 1502382520.0 30.18700 1502383421.0 29.18700 1502384322.0 28.06200 1502385223.0 28.31200 1502386124.0 28.31200 1502387025.0 28.12500 1502387926.0 28.31200 1502388826.0 30.56200 1502389727.0 29.81200 1502390628.0 30.31200 1502391529.0 30.12500 1502392430.0 28.81200 1502393331.0 27.18700 1502394232.0 30.00000 1502395133.0 27.81200 1502396033.0 29.00000 1502396934.0 28.68700 1502397835.0 29.06200 1502398736.0 28.62500 1502399637.0 26.75000 1502400538.0 26.68700 1502401439.0 27.18700 1502402340.0 26.50000 1502403241.0 26.37500 1502404141.0 26.43700 1502405042.0 26.43700 1502405943.0 25.31200 1502406844.0 24.12500 1502407745.0 23.06200 1502408646.0 21.93700 1502409547.0 20.81200 1502410448.0 19.81200 1502411348.0 19.06200 1502412249.0 18.43700 1502413150.0 18.00000 1502414051.0 17.68700 1502414952.0 17.18700 1502415853.0 16.75000 1502416754.0 16.62500 1502417655.0 16.18700 1502418556.0 15.93700 1502419456.0 15.87500 1502420357.0 16.12500 1502421258.0 16.25000 1502422159.0 16.18700 1502423060.0 16.25000 1502423961.0 16.31200 1502424862.0 15.75000 1502425763.0 15.31200 1502426663.0 15.12500 1502427564.0 14.81200 1502428465.0 14.68700 1502429366.0 14.62500 1502430267.0 14.43700 1502431168.0 14.43700 1502432069.0 14.56200 1502432970.0 14.87500 1502433870.0 14.75000 1502434771.0 14.56200 1502435672.0 14.62500 1502436573.0 14.75000 1502437474.0 14.93700 1502438375.0 15.00000 1502439276.0 14.93700 1502440177.0 14.93700 1502441078.0 15.00000 1502441978.0 15.06200 1502442879.0 15.06200 1502443780.0 15.12500 1502444681.0 15.12500 1502445582.0 15.18700 1502446483.0 15.25000 1502447384.0 15.37500 1502448285.0 15.56200 1502449185.0 15.75000 1502450086.0 16.12500 1502450987.0 16.25000 1502451888.0 16.25000 1502452789.0 16.43700 1502453690.0 17.25000 1502454591.0 18.25000 1502455492.0 19.56200 1502456392.0 19.50000 1502457293.0 19.81200 1502458194.0 20.62500 1502459095.0 20.87500 1502459996.0 22.06200 1502460897.0 23.25000 1502461798.0 24.00000 1502462699.0 24.31200 1502463600.0 24.50000 1502464500.0 26.06200 1502465401.0 26.87500 1502466302.0 26.75000 1502467203.0 26.56200 1502468104.0 26.37500 1502469005.0 26.93700 1502469906.0 26.81200 1502470807.0 26.37500 1502471707.0 25.31200 1502472608.0 26.56200 1502473509.0 26.12500 1502474410.0 26.68700 1502475311.0 26.75000 1502476212.0 27.12500 1502477113.0 26.62500 1502478014.0 27.25000 1502478914.0 26.93700 1502479815.0 27.62500 1502480716.0 27.31200 1502481617.0 27.50000 1502482518.0 26.68700 1502483419.0 25.93700 1502484320.0 25.00000 1502485221.0 25.06200 1502486122.0 26.37500 1502487022.0 25.50000 1502487923.0 24.75000 1502488824.0 23.93700 1502489725.0 23.06200 1502490626.0 22.43700 1502491527.0 22.00000 1502492428.0 21.62500 1502493329.0 21.37500 1502494229.0 21.12500 1502495130.0 20.93700 1502496031.0 20.68700 1502496932.0 20.25000 1502497833.0 20.25000 1502498734.0 20.18700 1502499635.0 19.93700 1502500536.0 19.81200 1502501436.0 19.68700 1502502337.0 19.56200 1502503238.0 19.00000 1502504139.0 18.81200 1502505040.0 18.81200 1502505941.0 18.75000 1502506842.0 18.93700 1502507743.0 18.81200 1502508644.0 18.75000 1502509544.0 18.75000 1502510445.0 18.62500 1502511346.0 18.50000 1502512247.0 18.50000 1502513148.0 18.31200 1502514049.0 18.31200 1502514950.0 18.56200 1502515851.0 18.56200 1502516751.0 18.62500 1502517652.0 18.62500 1502518553.0 18.68700 1502519454.0 18.75000 1502520355.0 18.56200 1502521256.0 18.43700 1502522157.0 18.25000 1502523058.0 18.00000 1502523958.0 17.81200 1502524859.0 17.68700 1502525760.0 17.50000 1502526661.0 17.06200 1502527562.0 16.81200 1502528463.0 16.68700 1502529364.0 16.87500 1502530265.0 16.93700 1502531166.0 16.93700 1502532066.0 17.06200 1502532967.0 16.87500 1502533868.0 16.62500 1502534769.0 16.75000 1502535670.0 17.93700 1502536571.0 18.87500 1502537472.0 18.50000 1502538373.0 19.81200 1502539273.0 23.12500 1502540174.0 24.81200 1502541075.0 24.75000 1502541976.0 26.00000 1502542877.0 25.43700 1502543778.0 24.93700 1502544679.0 25.62500 1502545580.0 25.43700 1502546480.0 26.06200 1502547381.0 27.12500 1502548282.0 28.62500 1502549183.0 27.06200 1502550084.0 29.00000 1502550985.0 28.50000 1502551886.0 27.18700 1502552787.0 28.31200 1502553688.0 28.75000 1502554588.0 27.75000 1502555489.0 27.43700 1502556390.0 29.12500 1502557291.0 27.75000 1502558260.0 26.12500 1502561624.0 26.56200 1502562083.0 27.87500 1502563006.0 28.37500 1502563907.0 29.25000 1502564807.0 28.56200 1502565708.0 27.12500 1502566609.0 26.50000 1502567510.0 25.87500 1502568411.0 28.18700 1502569312.0 28.37500 1502570213.0 28.25000 1502571114.0 28.43700 1502572014.0 28.25000 1502572915.0 27.62500 1502573816.0 27.31200 1502574717.0 27.25000 1502575618.0 26.25000 1502576504.0 26.06200 1502577436.0 25.62500 1502577716.0 25.50000 1502578078.0 25.43700 1502579001.0 24.06200 1502579902.0 23.12500 1502580803.0 22.68700 1502581704.0 22.37500 1502581832.0 22.43700 1502582764.0 18.43700 1502583665.0 18.68700 1502584566.0 18.37500 1502585467.0 18.50000 1502586367.0 18.25000 1502587268.0 18.12500 1502588169.0 17.68700 1502589070.0 17.43700 1502589971.0 17.18700 1502590872.0 16.87500 1502591773.0 16.56200 1502592674.0 16.68700 1502593574.0 16.56200 1502594475.0 17.00000 1502594990.0 16.87500 1502595855.0 16.62500 1502596787.0 16.68700 1502597688.0 16.68700 1502598589.0 16.81200 1502599490.0 16.68700 1502600391.0 15.87500 1502601291.0 16.18700 1502602192.0 16.12500 1502603093.0 15.75000 1502603994.0 15.43700 1502604895.0 15.31200 1502605796.0 15.06200 1502606697.0 15.06200 1502607598.0 15.00000 1502608498.0 14.62500 1502609399.0 14.56200 1502610300.0 14.75000 1502611201.0 14.87500 1502612102.0 15.06200 1502613003.0 14.68700 1502613904.0 14.56200 1502614805.0 14.37500 1502615705.0 14.56200 1502616606.0 14.50000 1502617507.0 14.62500 1502618408.0 14.81200 1502619309.0 14.93700 1502620210.0 15.06200 1502621111.0 15.25000 1502622012.0 15.50000 1502622913.0 15.87500 1502623675.0 16.37500 1502624605.0 16.75000 1502625506.0 18.00000 1502626407.0 18.37500 1502627308.0 18.31200 1502628209.0 22.00000 1502629109.0 21.87500 1502630010.0 19.81200 1502630911.0 19.62500 1502631812.0 20.37500 1502632713.0 22.43700 1502633614.0 23.43700 1502634515.0 22.68700 1502635416.0 21.68700 1502636316.0 22.68700 1502637217.0 22.12500 1502638118.0 23.06200 1502639019.0 24.18700 1502639920.0 25.18700 1502640821.0 24.75000 1502641722.0 24.25000 1502642623.0 24.62500 1502643524.0 25.43700 1502644424.0 25.00000 1502645325.0 25.68700 1502646226.0 26.68700 1502647127.0 26.18700 1502648028.0 25.06200 1502648929.0 25.75000 1502649830.0 24.87500 1502650731.0 27.12500 1502651631.0 25.75000 1502652532.0 26.12500 1502653433.0 25.31200 1502654334.0 24.62500 1502655740.0 25.68700 1502656634.0 25.68700 1502657564.0 24.56200 1502658465.0 25.43700 1502659366.0 24.87500 1502660267.0 24.50000 1502661167.0 24.18700 1502662068.0 24.06200 1502662969.0 23.75000 1502663870.0 23.37500 1502664771.0 22.93700 1502665672.0 22.25000 1502666573.0 21.31200 1502667474.0 20.50000 1502668374.0 19.87500 1502669275.0 19.12500 1502670176.0 18.56200 1502671077.0 18.12500 1502671978.0 17.56200 1502672879.0 17.31200 1502673780.0 17.06200 1502674681.0 16.68700 1502675581.0 16.43700 1502676482.0 16.25000 1502677383.0 15.75000 1502678284.0 15.50000 1502679185.0 15.18700 1502680086.0 14.87500 1502680193.0 14.81200 1502681123.0 14.43700 1502682024.0 14.31200 1502682925.0 14.06200 1502683825.0 13.75000 1502684726.0 13.62500 1502685627.0 13.37500 1502686528.0 13.12500 1502687429.0 13.00000 1502688330.0 13.06200 1502689231.0 13.00000 1502690132.0 13.00000 1502691032.0 13.06200 1502691933.0 13.06200 1502692834.0 13.18700 1502693735.0 13.00000 1502694636.0 13.06200 1502695537.0 12.93700 1502696438.0 12.62500 1502697339.0 12.93700 1502698240.0 12.93700 1502699140.0 12.87500 1502700041.0 12.68700 1502700942.0 12.87500 1502701843.0 12.81200 1502702744.0 13.12500 1502703645.0 13.50000 1502704546.0 13.37500 1502705447.0 13.25000 1502706347.0 13.50000 1502707248.0 13.50000 1502708149.0 14.06200 1502709050.0 14.06200 1502709951.0 14.56200 1502710852.0 14.56200 1502711753.0 14.62500 1502712654.0 15.12500 1502713554.0 15.37500 1502714455.0 15.87500 1502715356.0 16.68700 1502716257.0 17.00000 1502717158.0 17.81200 1502718059.0 18.62500 1502718960.0 19.12500 1502719861.0 20.43700 1502720762.0 21.18700 1502721662.0 21.56200 1502722563.0 22.06200 1502723464.0 23.62500 1502724365.0 24.75000 1502725266.0 26.68700 1502726167.0 27.37500 1502727068.0 27.62500 1502727969.0 26.50000 1502728869.0 26.68700 1502729770.0 26.62500 1502730671.0 26.87500 1502731572.0 27.18700 1502732473.0 27.93700 1502733374.0 28.25000 1502734275.0 27.87500 1502735176.0 27.75000 1502736076.0 27.18700 1502736977.0 27.37500 1502737878.0 26.62500 1502738779.0 27.06200 1502739680.0 27.50000 1502740581.0 26.93700 1502741482.0 26.87500 1502742383.0 27.00000 1502743284.0 25.87500 1502744184.0 26.06200 1502745085.0 25.81200 1502745986.0 26.06200 1502746887.0 25.12500 1502747788.0 24.50000 1502748689.0 24.56200 1502749590.0 24.62500 1502750491.0 24.43700 1502751391.0 24.18700 1502752292.0 23.62500 1502753193.0 22.81200 1502754094.0 22.56200 1502754995.0 22.37500 1502755896.0 21.62500 1502756797.0 21.18700 1502757698.0 20.81200 1502758598.0 20.43700 1502759499.0 20.43700 1502760400.0 20.25000 1502761301.0 20.43700 1502762202.0 20.62500 1502763103.0 20.75000 1502764004.0 20.75000 1502764905.0 20.68700 1502765806.0 20.68700 1502766706.0 20.68700 1502767607.0 20.81200 1502768508.0 20.75000 1502769409.0 20.81200 1502770310.0 20.81200 1502771211.0 20.75000 1502772112.0 20.56200 1502773013.0 20.56200 1502773913.0 20.31200 1502774814.0 20.31200 1502775715.0 20.31200 1502776616.0 20.31200 1502777517.0 20.12500 1502778418.0 19.87500 1502779319.0 19.93700 1502780220.0 19.93700 1502781120.0 19.93700 1502782021.0 19.75000 1502782922.0 19.81200 1502783823.0 19.87500 1502784724.0 19.87500 1502785625.0 19.81200 1502786526.0 19.81200 1502787427.0 19.56200 1502788328.0 19.31200 1502789228.0 19.18700 1502790129.0 19.31200 1502791030.0 19.18700 1502791931.0 19.25000 1502792832.0 19.25000 1502793733.0 19.31200 1502794634.0 19.37500 1502795535.0 19.68700 1502796435.0 19.93700 1502797336.0 20.12500 1502798237.0 21.00000 1502799138.0 22.25000 1502800039.0 25.06200 1502800940.0 25.81200 1502801841.0 23.50000 1502802742.0 23.31200 1502803642.0 23.25000 1502804543.0 24.75000 1502805444.0 24.68700 1502806345.0 24.93700 1502807246.0 24.93700 1502808147.0 25.68700 1502809048.0 28.31200 1502809949.0 28.00000 1502810850.0 27.62500 1502811750.0 28.06200 1502812651.0 28.25000 1502813552.0 29.00000 1502814453.0 29.50000 1502815354.0 29.31200 1502816255.0 29.18700 1502817156.0 29.56200 1502818057.0 30.56200 1502818957.0 30.87500 1502819858.0 30.12500 1502820759.0 29.93700 1502821660.0 30.25000 1502822561.0 31.00000 1502823462.0 30.62500 1502824363.0 29.87500 1502825264.0 30.31200 1502826164.0 30.06200 1502827065.0 29.68700 1502827966.0 28.93700 1502828867.0 29.43700 1502829768.0 29.25000 1502830669.0 27.56200 1502831570.0 27.25000 1502832471.0 25.87500 1502833372.0 20.00000 1502834272.0 20.68700 1502835173.0 20.18700 1502836074.0 20.06200 1502836975.0 20.56200 1502837876.0 20.50000 1502838777.0 20.62500 1502839678.0 20.18700 1502840579.0 20.00000 1502841479.0 19.43700 1502842380.0 19.06200 1502843281.0 18.68700 1502844182.0 18.56200 1502845083.0 18.31200 1502845984.0 18.37500 1502846885.0 18.62500 1502847786.0 18.62500 1502848686.0 18.75000 1502849587.0 18.56200 1502850488.0 18.56200 1502851389.0 18.62500 1502852290.0 18.56200 1502853191.0 18.31200 1502854092.0 18.56200 1502854993.0 18.37500 1502855894.0 18.12500 1502856794.0 17.81200 1502857695.0 17.75000 1502858596.0 17.62500 1502859497.0 17.37500 1502860398.0 17.25000 1502861299.0 17.12500 1502862200.0 17.12500 1502863101.0 16.87500 1502864001.0 16.81200 1502864902.0 16.81200 1502865803.0 16.87500 1502866704.0 16.75000 1502867605.0 16.62500 1502868506.0 16.56200 1502869407.0 16.50000 1502870308.0 16.43700 1502871208.0 16.56200 1502872109.0 16.25000 1502873010.0 16.25000 1502873911.0 16.25000 1502874812.0 16.00000 1502875713.0 16.06200 1502876614.0 16.00000 1502877515.0 16.06200 1502878416.0 16.06200 1502879316.0 16.12500 1502880217.0 15.93700 1502881118.0 16.31200 1502882019.0 16.18700 1502882920.0 16.31200 1502883821.0 16.56200 1502884722.0 17.12500 1502885623.0 17.68700 1502886523.0 17.87500 1502887424.0 18.25000 1502888325.0 18.81200 1502889226.0 19.18700 1502890127.0 19.93700 1502891028.0 21.18700 1502891929.0 22.93700 1502892830.0 22.87500 1502893730.0 22.75000 1502894631.0 22.68700 1502895532.0 22.81200 1502896433.0 24.06200 1502897334.0 23.93700 1502898235.0 24.81200 1502899136.0 24.00000 1502900037.0 23.68700 1502900938.0 25.81200 1502901838.0 26.18700 1502902739.0 26.12500 1502903640.0 24.87500 1502904541.0 27.68700 1502905442.0 26.56200 1502906343.0 28.06200 1502907244.0 27.00000 1502908145.0 26.81200 1502909046.0 27.25000 1502909946.0 28.31200 1502910847.0 28.43700 1502911748.0 27.68700 1502912649.0 26.31200 1502913550.0 26.50000 1502914451.0 25.56200 1502915352.0 25.62500 1502916253.0 25.43700 1502917153.0 25.87500 1502918054.0 25.37500 1502918955.0 25.68700 1502919856.0 25.56200 1502920757.0 24.56200 1502921658.0 24.25000 1502922559.0 23.93700 1502923460.0 23.56200 1502924360.0 23.06200 1502925261.0 22.43700 1502926162.0 21.56200 1502927063.0 20.43700 1502927964.0 19.68700 1502928865.0 19.00000 1502929766.0 18.56200 1502930667.0 17.81200 1502931568.0 17.43700 1502932468.0 17.00000 1502933369.0 16.75000 1502934270.0 16.50000 1502935171.0 16.00000 1502936072.0 15.68700 1502936973.0 15.56200 1502937874.0 15.31200 1502938775.0 15.06200 1502939675.0 14.75000 1502940576.0 14.68700 1502941477.0 14.43700 1502942378.0 14.18700 1502943279.0 14.12500 1502944180.0 13.93700 1502945081.0 13.50000 1502945982.0 13.37500 1502946882.0 13.37500 1502947783.0 13.06200 1502948684.0 13.00000 1502949585.0 12.93700 1502950486.0 12.81200 1502951387.0 12.68700 1502952288.0 12.43700 1502953189.0 12.31200 1502954090.0 12.25000 1502954990.0 12.25000 1502955891.0 12.43700 1502956792.0 12.31200 1502957693.0 12.25000 1502958594.0 12.62500 1502959495.0 12.43700 1502960396.0 12.62500 1502961297.0 12.81200 1502962197.0 12.75000 1502963098.0 12.93700 1502963999.0 13.06200 1502964900.0 12.93700 1502965801.0 12.75000 1502966702.0 12.93700 1502967603.0 13.56200 1502968504.0 13.50000 1502969404.0 14.12500 1502970305.0 13.87500 1502971206.0 14.06200 1502972107.0 15.31200 1502973008.0 16.06200 1502973909.0 16.06200 1502974810.0 18.12500 1502975711.0 18.00000 1502976612.0 18.31200 1502977512.0 20.25000 1502978413.0 21.43700 1502979314.0 21.81200 1502980215.0 23.12500 1502981116.0 24.81200 1502982017.0 25.00000 1502982918.0 25.12500 1502983819.0 26.12500 1502984719.0 26.25000 1502985620.0 26.43700 1502986521.0 26.75000 1502987422.0 27.18700 1502988323.0 27.31200 1502989224.0 28.81200 1502990125.0 28.56200 1502991026.0 29.43700 1502991926.0 28.81200 1502992827.0 29.18700 1502993728.0 30.12500 1502994629.0 29.75000 1502995530.0 29.87500 1502996431.0 29.81200 1502997332.0 30.00000 1502998233.0 29.62500 1502999134.0 29.75000 1503000034.0 30.31200 1503000935.0 29.68700 1503001836.0 29.43700 1503002737.0 29.31200 1503003638.0 29.12500 1503004539.0 28.56200 1503005440.0 28.87500 1503006341.0 28.68700 1503007241.0 28.12500 1503008142.0 28.06200 1503009043.0 27.25000 1503009944.0 26.06200 1503010845.0 25.37500 1503011746.0 24.81200 1503012647.0 24.43700 1503013548.0 24.00000 1503014448.0 23.62500 1503015349.0 23.25000 1503016250.0 22.93700 1503017151.0 22.75000 1503018052.0 22.56200 1503018953.0 22.25000 1503019854.0 22.12500 1503020755.0 22.12500 1503021656.0 22.75000 1503022556.0 23.25000 1503023457.0 23.25000 1503024358.0 22.87500 1503025259.0 23.37500 1503026160.0 23.37500 1503027061.0 23.56200 1503027962.0 23.56200 1503028863.0 23.50000 1503029763.0 23.43700 1503030664.0 23.50000 1503031565.0 23.37500 1503032466.0 23.31200 1503033367.0 23.31200 1503034268.0 23.18700 1503035169.0 23.12500 1503036070.0 23.25000 1503036970.0 23.31200 1503037871.0 23.31200 1503038772.0 23.18700 1503039673.0 23.12500 1503040574.0 23.12500 1503041475.0 22.37500 1503042376.0 22.18700 1503043277.0 22.06200 1503044178.0 22.00000 1503045078.0 22.00000 1503045979.0 22.00000 1503046880.0 22.00000 1503047781.0 22.00000 1503048682.0 22.06200 1503049583.0 22.06200 1503050484.0 22.06200 1503051385.0 22.06200 1503052285.0 22.12500 1503053186.0 22.18700 1503054087.0 22.25000 1503054988.0 22.18700 1503055889.0 22.31200 1503056790.0 22.62500 1503057691.0 22.81200 1503058592.0 22.81200 1503059492.0 23.00000 1503060393.0 23.00000 1503061294.0 23.00000 1503062195.0 23.18700 1503063096.0 23.12500 1503063997.0 23.37500 1503064898.0 23.50000 1503065799.0 23.37500 1503066700.0 24.12500 1503067600.0 25.43700 1503068501.0 26.00000 1503069402.0 26.75000 1503070303.0 25.37500 1503071204.0 25.00000 1503072105.0 25.06200 1503073006.0 24.68700 1503073907.0 25.43700 1503074807.0 26.75000 1503075708.0 25.93700 1503076609.0 24.93700 1503077510.0 27.25000 1503078411.0 28.68700 1503079312.0 29.12500 1503080213.0 27.93700 1503081114.0 28.18700 1503082014.0 27.56200 1503082915.0 28.31200 1503083816.0 29.12500 1503084717.0 29.18700 1503085618.0 27.75000 1503086519.0 27.87500 1503087420.0 29.43700 1503088321.0 29.50000 1503089222.0 29.56200 1503090122.0 29.06200 1503091023.0 28.06200 1503091924.0 28.43700 1503092825.0 28.81200 1503093726.0 27.93700 1503094627.0 26.62500 1503095528.0 27.06200 1503096429.0 26.68700 1503097329.0 26.68700 1503098230.0 26.18700 1503099131.0 25.31200 1503100032.0 24.62500 1503100933.0 23.87500 1503101834.0 23.06200 1503102735.0 22.56200 1503103636.0 22.06200 1503104536.0 21.68700 1503105437.0 21.31200 1503106338.0 21.31200 1503107239.0 21.62500 1503108140.0 21.25000 1503109041.0 21.12500 1503109942.0 21.00000 1503110843.0 21.12500 1503111744.0 21.18700 1503112644.0 21.18700 1503113545.0 20.68700 1503114446.0 20.12500 1503115347.0 20.18700 1503116248.0 20.25000 1503117149.0 20.00000 1503118050.0 20.00000 1503118951.0 19.93700 1503119851.0 19.75000 1503120752.0 19.68700 1503121653.0 19.50000 1503122554.0 18.93700 1503123455.0 18.68700 1503124356.0 18.37500 1503125257.0 18.06200 1503126158.0 17.81200 1503127058.0 17.62500 1503127959.0 17.37500 1503128860.0 17.12500 1503129761.0 17.00000 1503130662.0 16.87500 1503131563.0 16.68700 1503132464.0 16.50000 1503133365.0 16.31200 1503134266.0 16.12500 1503135166.0 15.87500 1503136067.0 15.50000 1503136968.0 15.25000 1503137869.0 15.50000 1503138770.0 15.12500 1503139671.0 15.50000 1503140572.0 17.18700 1503141473.0 21.25000 1503142373.0 20.25000 1503143274.0 20.25000 1503144175.0 22.62500 1503145076.0 23.37500 1503145977.0 24.50000 1503146878.0 26.50000 1503147779.0 24.43700 1503148680.0 25.43700 1503149580.0 23.75000 1503150481.0 25.00000 1503151382.0 25.68700 1503152283.0 26.75000 1503153184.0 23.93700 1503154085.0 24.50000 1503154986.0 24.00000 1503155887.0 25.68700 1503156788.0 26.43700 1503157688.0 25.50000 1503158589.0 25.25000 1503159490.0 26.68700 1503160391.0 25.12500 1503161292.0 26.93700 1503162193.0 27.87500 1503163094.0 28.06200 1503163995.0 29.31200 1503164895.0 27.62500 1503165796.0 28.56200 1503166697.0 26.81200 1503167598.0 28.12500 1503168499.0 26.56200 1503169400.0 26.43700 1503170301.0 27.93700 1503171202.0 27.56200 1503172102.0 27.75000 1503173003.0 27.93700 1503173904.0 28.12500 1503174805.0 28.06200 1503175706.0 27.87500 1503176607.0 27.18700 1503177508.0 27.12500 1503178409.0 26.50000 1503179310.0 25.18700 1503180210.0 21.18700 1503181111.0 19.18700 1503182012.0 18.25000 1503182913.0 18.50000 1503183814.0 18.37500 1503184715.0 18.25000 1503185616.0 18.12500 1503186517.0 18.25000 1503187417.0 18.25000 1503188318.0 18.06200 1503189219.0 18.06200 1503190120.0 18.06200 1503191021.0 18.06200 1503191922.0 17.87500 1503192823.0 17.87500 1503193724.0 17.68700 1503194624.0 17.81200 1503195525.0 17.93700 1503196426.0 18.06200 1503197327.0 18.06200 1503198228.0 17.81200 1503199129.0 17.50000 1503200030.0 16.75000 1503200931.0 16.50000 1503201832.0 16.43700 1503202732.0 16.62500 1503203633.0 16.68700 1503204534.0 16.31200 1503205435.0 16.06200 1503206336.0 16.06200 1503207237.0 15.81200 1503208138.0 15.50000 1503209039.0 15.18700 1503209939.0 15.25000 1503210840.0 15.12500 1503211741.0 14.93700 1503212642.0 14.43700 1503213543.0 14.68700 1503214444.0 14.81200 1503215345.0 14.56200 1503216246.0 14.06200 1503217146.0 14.18700 1503218047.0 13.93700 1503218948.0 14.06200 1503219849.0 14.00000 1503220750.0 13.81200 1503221651.0 13.37500 1503222552.0 13.25000 1503223453.0 13.25000 1503224354.0 13.18700 1503225254.0 13.31200 1503226155.0 13.31200 1503227056.0 13.75000 1503227957.0 15.31200 1503228858.0 15.50000 1503229759.0 16.18700 1503230660.0 17.56200 1503231561.0 19.75000 1503232461.0 20.18700 1503232512.0 20.43700 1503233442.0 20.25000 1503234343.0 19.31200 1503235244.0 19.43700 1503236145.0 20.18700 1503236301.0 20.18700 1503237231.0 21.43700 1503237428.0 22.12500 1503238358.0 22.06200 1503239258.0 22.68700 1503240159.0 23.37500 1503241060.0 24.00000 1503241961.0 23.25000 1503242862.0 23.68700 1503243763.0 25.37500 1503244664.0 25.43700 1503245565.0 24.81200 1503246466.0 25.37500 1503247366.0 26.75000 1503248267.0 25.62500 1503249168.0 25.62500 1503250069.0 26.68700 1503250970.0 27.12500 1503251871.0 26.43700 1503252772.0 27.00000 1503253673.0 26.87500 1503254573.0 27.31200 1503255474.0 27.37500 1503256375.0 27.81200 1503257276.0 28.18700 1503258177.0 27.06200 1503259078.0 27.81200 1503259979.0 28.06200 1503260880.0 27.75000 1503261780.0 28.25000 1503262681.0 27.06200 1503263582.0 26.68700 1503264483.0 26.81200 1503265384.0 26.87500 1503266285.0 26.00000 1503267186.0 25.50000 1503268087.0 25.12500 1503268988.0 24.62500 1503269888.0 24.00000 1503270789.0 23.31200 1503271690.0 22.18700 1503272591.0 21.56200 1503273492.0 21.06200 1503274393.0 20.31200 1503275294.0 19.81200 1503276195.0 19.25000 1503277096.0 18.93700 1503277996.0 18.68700 1503278897.0 18.43700 1503279798.0 18.06200 1503280699.0 17.87500 1503281600.0 17.56200 1503282501.0 17.50000 1503283402.0 17.12500 1503284303.0 17.00000 1503285203.0 16.81200 1503286104.0 16.75000 1503287005.0 16.56200 1503287906.0 16.68700 1503288807.0 16.50000 1503289708.0 16.31200 1503290609.0 16.12500 1503291510.0 15.87500 1503292410.0 15.75000 1503293311.0 15.56200 1503294212.0 15.50000 1503295113.0 15.43700 1503296014.0 15.56200 1503296915.0 15.56200 1503297816.0 15.50000 1503298717.0 15.43700 1503299618.0 15.56200 1503300518.0 15.75000 1503301419.0 15.81200 1503302320.0 15.81200 1503303221.0 15.87500 1503304122.0 15.56200 1503305023.0 15.43700 1503305924.0 15.31200 1503306825.0 15.25000 1503307725.0 15.00000 1503308626.0 15.06200 1503309527.0 14.93700 1503310428.0 15.00000 1503311329.0 15.06200 1503312230.0 15.12500 1503313131.0 15.31200 1503314032.0 15.56200 1503314933.0 16.06200 1503315833.0 16.68700 1503316734.0 17.37500 1503317635.0 18.50000 1503318536.0 19.81200 1503319437.0 19.12500 1503320338.0 20.62500 1503321239.0 21.62500 1503322140.0 23.18700 1503323040.0 24.31200 1503323941.0 25.62500 1503324842.0 27.06200 1503325743.0 27.06200 1503326644.0 27.00000 1503327545.0 27.25000 1503328446.0 28.25000 1503329348.0 28.56200 1503330248.0 29.37500 1503331149.0 30.00000 1503332050.0 30.43700 1503332951.0 31.37500 1503333852.0 31.12500 1503334753.0 31.31200 1503335654.0 31.06200 1503336555.0 28.81200 1503337455.0 26.37500 1503338356.0 25.31200 1503339257.0 26.00000 1503340158.0 25.31200 1503341059.0 25.50000 1503341960.0 25.93700 1503342861.0 26.93700 1503343762.0 28.12500 1503344662.0 29.00000 1503345563.0 29.81200 1503346464.0 29.93700 1503347365.0 29.87500 1503348266.0 27.75000 1503349167.0 27.43700 1503350068.0 27.18700 1503350969.0 26.18700 1503351870.0 25.93700 1503352770.0 23.81200 1503353671.0 22.18700 1503354572.0 22.62500 1503355473.0 22.68700 1503356374.0 22.62500 1503357275.0 21.75000 1503358176.0 21.18700 1503359077.0 20.68700 1503359977.0 20.25000 1503360878.0 19.93700 1503361779.0 19.68700 1503362680.0 19.31200 1503363581.0 19.18700 1503364482.0 19.00000 1503365383.0 18.62500 1503366284.0 18.43700 1503367184.0 18.31200 1503368085.0 18.31200 1503368986.0 18.12500 1503369887.0 18.31200 1503370788.0 18.37500 1503371689.0 18.12500 1503372590.0 18.06200 1503373491.0 17.87500 1503374392.0 17.50000 1503375292.0 17.37500 1503376193.0 17.18700 1503377094.0 17.12500 1503377995.0 17.00000 1503378896.0 17.25000 1503379797.0 17.00000 1503380698.0 17.00000 1503381599.0 16.87500 1503382499.0 16.75000 1503383400.0 16.50000 1503384301.0 16.37500 1503385202.0 16.12500 1503386103.0 16.06200 1503387004.0 15.87500 1503387905.0 15.93700 1503388806.0 16.00000 1503389706.0 16.06200 1503390607.0 16.12500 1503391508.0 16.56200 1503392409.0 16.56200 1503393310.0 16.56200 1503394211.0 16.43700 1503395112.0 16.37500 1503396013.0 16.56200 1503396914.0 16.62500 1503397814.0 16.75000 1503398715.0 16.87500 1503399616.0 17.06200 1503400517.0 18.37500 1503401418.0 19.62500 1503402319.0 20.00000 1503403220.0 20.50000 1503404121.0 22.81200 1503405021.0 24.56200 1503405922.0 25.81200 1503406823.0 25.75000 1503407724.0 25.87500 1503408625.0 26.12500 1503409526.0 27.12500 1503410427.0 27.62500 1503411328.0 28.62500 1503412228.0 28.81200 1503413129.0 28.31200 1503414030.0 28.81200 1503414931.0 28.93700 1503415832.0 30.18700 1503416733.0 29.62500 1503417634.0 30.31200 1503418535.0 30.81200 1503419436.0 31.43700 1503420336.0 31.62500 1503421237.0 32.18700 1503422138.0 31.87500 1503423039.0 31.50000 1503423940.0 32.00000 1503424841.0 31.81200 1503425742.0 32.12500 1503426643.0 31.56200 1503427543.0 31.93700 1503428444.0 32.00000 1503429345.0 31.93700 1503430246.0 30.81200 1503431147.0 31.18700 1503432048.0 29.50000 1503432949.0 29.81200 1503433850.0 29.12500 1503434750.0 28.75000 1503435651.0 28.06200 1503436552.0 26.75000 1503437453.0 26.87500 1503438354.0 26.18700 1503439255.0 25.75000 1503440156.0 24.56200 1503441057.0 24.12500 1503441958.0 23.50000 1503442858.0 23.18700 1503443759.0 23.18700 1503444660.0 21.12500 1503445561.0 21.00000 1503446462.0 20.81200 1503447363.0 20.81200 1503448264.0 20.81200 1503449165.0 20.81200 1503450065.0 20.81200 1503450966.0 20.81200 1503451867.0 20.56200 1503452768.0 20.43700 1503453669.0 20.43700 1503454570.0 20.56200 1503455471.0 20.56200 1503456372.0 20.43700 1503457272.0 20.06200 1503458173.0 20.00000 1503459074.0 19.87500 1503459975.0 19.81200 1503460876.0 20.06200 1503461777.0 20.31200 1503462678.0 20.43700 1503463579.0 20.37500 1503464480.0 20.37500 1503465380.0 20.12500 1503466281.0 20.06200 1503467182.0 19.31200 1503468083.0 18.81200 1503468984.0 18.75000 1503469885.0 18.68700 1503470786.0 18.62500 1503471687.0 18.43700 1503472587.0 18.12500 1503473488.0 17.93700 1503474389.0 17.75000 1503475290.0 17.31200 1503476191.0 16.87500 1503477092.0 16.12500 1503477993.0 15.62500 1503478894.0 15.43700 1503479794.0 14.87500 1503480695.0 14.56200 1503481596.0 14.25000 1503482497.0 14.06200 1503483398.0 13.93700 1503484299.0 13.68700 1503485200.0 13.43700 1503486101.0 13.56200 1503487002.0 14.18700 1503487902.0 15.87500 1503488803.0 16.00000 1503489704.0 17.81200 1503490605.0 21.56200 1503491506.0 22.81200 1503492407.0 23.00000 1503493308.0 21.31200 1503494209.0 20.87500 1503495109.0 19.87500 1503496010.0 20.93700 1503496911.0 20.75000 1503497812.0 21.50000 1503498713.0 21.56200 1503499614.0 21.25000 1503500515.0 21.18700 1503501416.0 21.81200 1503502316.0 22.50000 1503503217.0 22.56200 1503504118.0 23.12500 1503505019.0 24.93700 1503505920.0 23.06200 1503506821.0 24.00000 1503507722.0 24.56200 1503508623.0 24.37500 1503509524.0 24.06200 1503510424.0 25.31200 1503511325.0 26.56200 1503512226.0 24.43700 1503513127.0 23.56200 1503514028.0 24.62500 1503514929.0 25.87500 1503515830.0 24.93700 1503516731.0 25.25000 1503517631.0 23.81200 1503518532.0 25.06200 1503519433.0 24.18700 1503520334.0 23.87500 1503521235.0 24.00000 1503522136.0 24.00000 1503523037.0 23.93700 1503523938.0 24.25000 1503524838.0 23.93700 1503525739.0 22.87500 1503526640.0 22.25000 1503527541.0 21.50000 1503528442.0 20.93700 1503529343.0 20.50000 1503530244.0 20.00000 1503531145.0 19.06200 1503532046.0 18.56200 1503532946.0 17.87500 1503533847.0 17.93700 1503534748.0 17.68700 1503535649.0 17.25000 1503536550.0 16.93700 1503537451.0 16.62500 1503538352.0 16.75000 1503539253.0 16.18700 1503540153.0 15.68700 1503541054.0 15.12500 1503541955.0 15.00000 1503542856.0 14.68700 1503543757.0 14.31200 1503544658.0 14.00000 1503545559.0 13.81200 1503546460.0 13.62500 1503547360.0 13.43700 1503548261.0 13.25000 1503549162.0 13.12500 1503550063.0 12.93700 1503550964.0 12.75000 1503551865.0 13.00000 1503552766.0 13.06200 1503553667.0 13.12500 1503554568.0 13.31200 1503555468.0 13.50000 1503556369.0 13.43700 1503557270.0 13.50000 1503558171.0 13.50000 1503559072.0 13.06200 1503559973.0 12.62500 1503560874.0 12.37500 1503561775.0 12.12500 1503562675.0 11.75000 1503563576.0 11.56200 1503564477.0 11.31200 1503565378.0 11.06200 1503566279.0 10.81200 1503567180.0 10.68700 1503568081.0 10.37500 1503568982.0 10.43700 1503569882.0 11.06200 1503570783.0 11.18700 1503571684.0 11.31200 1503572585.0 11.25000 1503573486.0 11.68700 1503574387.0 12.37500 1503575288.0 12.93700 1503576189.0 13.06200 1503577090.0 13.93700 1503577990.0 14.93700 1503578891.0 17.43700 1503579792.0 17.12500 1503580693.0 17.62500 1503581594.0 18.37500 1503582495.0 19.25000 1503583396.0 20.18700 1503584297.0 19.31200 1503585197.0 19.87500 1503586098.0 20.81200 1503586999.0 19.62500 1503587900.0 22.00000 1503588801.0 22.50000 1503589702.0 22.68700 1503590603.0 22.06200 1503591504.0 20.87500 1503592404.0 22.87500 1503593305.0 21.12500 1503594206.0 22.18700 1503595108.0 22.81200 1503596009.0 24.68700 1503596910.0 21.68700 1503597811.0 21.75000 1503598712.0 23.93700 1503599612.0 23.56200 1503600513.0 23.62500 1503601414.0 23.50000 1503602315.0 23.87500 1503603216.0 24.62500 1503604117.0 24.12500 1503605018.0 24.31200 1503605919.0 21.93700 1503606819.0 23.12500 1503607720.0 21.75000 1503608621.0 21.68700 1503609522.0 21.43700 1503610423.0 20.25000 1503611324.0 19.81200 1503612225.0 19.62500 1503613126.0 19.31200 1503614027.0 16.06200 1503614927.0 15.43700 1503615828.0 15.68700 1503616729.0 15.68700 1503617630.0 15.56200 1503618531.0 15.56200 1503619432.0 15.50000 1503620333.0 15.43700 1503621234.0 15.56200 1503622134.0 15.75000 1503623035.0 15.81200 1503623936.0 15.50000 1503624837.0 14.87500 1503625738.0 14.43700 1503626639.0 13.81200 1503627540.0 13.56200 1503628441.0 13.37500 1503629342.0 13.18700 1503630242.0 13.37500 1503631143.0 13.37500 1503632044.0 13.37500 1503632945.0 13.43700 1503633846.0 13.31200 1503634747.0 13.18700 1503635648.0 12.68700 1503636549.0 12.43700 1503637450.0 12.06200 1503638350.0 11.93700 1503639251.0 11.81200 1503640152.0 11.81200 1503641053.0 11.75000 1503641954.0 11.87500 1503642855.0 11.81200 1503643756.0 11.56200 1503644657.0 11.31200 1503645557.0 11.00000 1503646458.0 11.37500 1503647359.0 11.31200 1503648260.0 11.50000 1503649161.0 11.43700 1503650062.0 11.56200 1503650963.0 11.43700 1503651864.0 11.43700 1503652764.0 11.56200 1503653665.0 11.62500 1503654566.0 11.62500 1503655467.0 11.50000 1503656368.0 11.68700 1503657269.0 11.68700 1503658170.0 11.68700 1503659071.0 11.75000 1503659972.0 11.87500 1503660872.0 12.31200 1503661773.0 12.50000 1503662674.0 12.68700 1503663575.0 13.00000 1503664476.0 13.81200 1503665377.0 15.12500 1503666278.0 16.00000 1503667179.0 17.12500 1503668079.0 18.56200 1503668980.0 19.31200 1503669881.0 19.31200 1503670782.0 20.62500 1503671683.0 20.87500 1503672584.0 20.43700 1503673485.0 20.93700 1503674386.0 20.25000 1503675286.0 20.18700 1503676187.0 21.81200 1503677088.0 19.81200 1503677989.0 21.81200 1503678890.0 22.50000 1503679791.0 21.18700 1503680692.0 20.87500 1503681593.0 22.93700 1503682494.0 20.81200 1503683394.0 22.25000 1503684295.0 20.62500 1503685196.0 21.87500 1503686097.0 20.50000 1503686998.0 21.06200 1503687899.0 20.62500 1503688800.0 20.81200 1503689701.0 21.00000 1503690601.0 20.75000 1503691502.0 20.62500 1503692403.0 22.25000 1503693304.0 21.56200 1503694205.0 20.81200 1503695106.0 20.68700 1503696007.0 20.81200 1503696908.0 20.93700 1503697808.0 20.12500 1503698709.0 19.81200 1503699610.0 19.43700 1503700511.0 19.06200 1503701412.0 18.50000 1503702313.0 17.75000 1503703214.0 16.87500 1503704115.0 16.12500 1503705016.0 15.18700 1503705916.0 14.43700 1503706817.0 13.68700 1503707718.0 13.18700 1503708619.0 12.75000 1503709520.0 12.37500 1503710421.0 11.81200 1503711322.0 11.75000 1503712223.0 11.37500 1503713123.0 11.12500 1503714024.0 10.75000 1503714925.0 10.50000 1503715826.0 10.43700 1503716727.0 10.12500 1503717628.0 9.81200 1503718529.0 9.68700 1503719430.0 9.50000 1503720330.0 9.37500 1503721231.0 9.18700 1503722132.0 8.93700 1503723033.0 8.62500 1503723934.0 8.31200 1503724835.0 8.06200 1503725736.0 8.25000 1503726637.0 8.18700 1503727538.0 7.93700 1503728438.0 7.18700 1503729339.0 7.12500 1503730240.0 7.00000 1503731141.0 6.87500 1503732042.0 6.68700 1503732943.0 6.56200 1503733844.0 6.31200 1503734745.0 6.62500 1503735645.0 6.62500 1503736546.0 6.56200 1503737447.0 6.37500 1503738348.0 6.56200 1503739249.0 6.93700 1503740150.0 6.87500 1503741051.0 7.25000 1503741952.0 7.31200 1503742852.0 7.37500 1503743753.0 7.56200 1503744654.0 7.50000 1503745555.0 7.81200 1503746456.0 8.06200 1503747357.0 8.31200 1503748258.0 9.12500 1503749159.0 9.06200 1503750060.0 9.56200 1503750960.0 10.25000 1503751861.0 10.56200 1503752762.0 11.37500 1503753663.0 12.56200 1503754564.0 14.31200 1503755465.0 14.43700 1503756366.0 15.43700 1503757267.0 16.81200 1503758167.0 17.62500 1503759068.0 19.00000 1503759969.0 19.43700 1503760870.0 20.81200 1503761771.0 21.56200 1503762672.0 21.75000 1503763573.0 22.25000 1503764474.0 23.25000 1503765374.0 23.12500 1503766275.0 23.18700 1503767176.0 23.18700 1503768077.0 23.18700 1503768978.0 23.56200 1503769879.0 21.31200 1503770780.0 20.50000 1503771681.0 23.68700 1503772582.0 21.81200 1503773482.0 22.06200 1503774383.0 21.50000 1503775284.0 22.00000 1503776185.0 20.56200 1503777086.0 20.68700 1503777987.0 22.68700 1503778888.0 23.43700 1503779789.0 21.06200 1503780689.0 20.75000 1503781590.0 21.87500 1503782491.0 21.50000 1503783392.0 20.93700 1503784293.0 20.87500 1503785194.0 20.43700 1503786095.0 20.06200 1503786996.0 19.37500 1503787896.0 18.68700 1503788797.0 17.68700 1503789698.0 16.75000 1503790599.0 16.12500 1503791500.0 15.12500 1503792401.0 14.50000 1503793302.0 13.93700 1503794203.0 13.43700 1503795104.0 13.06200 1503796004.0 12.56200 1503796905.0 12.31200 1503797806.0 12.06200 1503798707.0 11.75000 1503799608.0 11.56200 1503800509.0 11.18700 1503801410.0 11.00000 1503802311.0 10.81200 1503803211.0 10.56200 1503804112.0 10.37500 1503805013.0 10.12500 1503805914.0 10.00000 1503806815.0 9.75000 1503807716.0 9.56200 1503808617.0 9.50000 1503809518.0 9.37500 1503810418.0 9.06200 1503811319.0 8.93700 1503812220.0 8.81200 1503813121.0 8.68700 1503814022.0 8.37500 1503814923.0 8.31200 1503815824.0 8.37500 1503816725.0 8.12500 1503817626.0 7.93700 1503818526.0 7.81200 1503819427.0 7.50000 1503820328.0 7.50000 1503821229.0 7.68700 1503822130.0 7.68700 1503823031.0 7.50000 1503823932.0 7.93700 1503824833.0 8.31200 1503825733.0 8.75000 1503826634.0 9.00000 1503827535.0 8.93700 1503828436.0 8.75000 1503829337.0 8.81200 1503830238.0 8.81200 1503831139.0 8.93700 1503832040.0 9.06200 1503832940.0 8.81200 1503833841.0 9.06200 1503834742.0 9.68700 1503835643.0 9.93700 1503836544.0 10.37500 1503837445.0 10.50000 1503838346.0 12.00000 1503839247.0 12.75000 1503840148.0 13.06200 1503841048.0 14.25000 1503841949.0 15.25000 1503842850.0 17.06200 1503843751.0 17.06200 1503844652.0 18.06200 1503845553.0 19.43700 1503846454.0 19.81200 1503847355.0 20.75000 1503848255.0 21.31200 1503849156.0 21.18700 1503850057.0 21.50000 1503850958.0 22.25000 1503851859.0 22.75000 1503852760.0 23.43700 1503853661.0 23.87500 1503854562.0 23.56200 1503855462.0 23.31200 1503856363.0 24.37500 1503857264.0 23.12500 1503858165.0 24.25000 1503859066.0 22.87500 1503859967.0 23.81200 1503860868.0 23.81200 1503861769.0 23.00000 1503862670.0 24.06200 1503863570.0 23.68700 1503864471.0 23.62500 1503865372.0 23.43700 1503866273.0 22.81200 1503867174.0 22.75000 1503868075.0 22.93700 1503868976.0 22.43700 1503869877.0 22.81200 1503870777.0 22.25000 1503871678.0 21.56200 1503872579.0 21.00000 1503873480.0 20.25000 1503874183.0 19.68700 1503875113.0 18.75000 1503876014.0 17.87500 1503876915.0 16.81200 1503877816.0 16.00000 1503878717.0 15.31200 1503879618.0 14.68700 1503880519.0 14.25000 1503881419.0 13.75000 1503882320.0 13.43700 1503883221.0 13.06200 1503884122.0 12.81200 1503885023.0 13.00000 1503885924.0 12.68700 1503886825.0 12.43700 1503887726.0 11.93700 1503888627.0 11.62500 1503889527.0 11.37500 1503890428.0 11.00000 1503891329.0 10.68700 1503892230.0 10.50000 1503893131.0 10.31200 1503894032.0 10.18700 1503894933.0 9.93700 1503895834.0 9.62500 1503896734.0 9.43700 1503897635.0 9.31200 1503898536.0 9.18700 1503899437.0 9.00000 1503900338.0 8.81200 1503901239.0 8.68700 1503902140.0 8.50000 1503903041.0 8.50000 1503903941.0 8.43700 1503904842.0 8.37500 1503905743.0 8.25000 1503906644.0 8.00000 1503907545.0 8.00000 1503908446.0 7.75000 1503909347.0 7.62500 1503910248.0 7.43700 1503911149.0 7.37500 1503912049.0 7.43700 1503912950.0 7.31200 1503913851.0 7.25000 1503914752.0 7.31200 1503915653.0 7.50000 1503916554.0 7.50000 1503917455.0 7.93700 1503918356.0 8.50000 1503919256.0 8.87500 1503920157.0 9.81200 1503921058.0 10.62500 1503921959.0 10.81200 1503922860.0 13.56200 1503923761.0 13.93700 1503924662.0 14.50000 1503925563.0 14.81200 1503926463.0 16.06200 1503927364.0 17.00000 1503928265.0 18.50000 1503929166.0 18.68700 1503930067.0 19.68700 1503930968.0 20.68700 1503931869.0 21.06200 1503932770.0 21.62500 1503933671.0 22.93700 1503934571.0 23.06200 1503935472.0 23.00000 1503936373.0 22.18700 1503937274.0 21.68700 1503938175.0 23.31200 1503939076.0 21.75000 1503939977.0 23.68700 1503940878.0 23.37500 1503941778.0 23.31200 1503942679.0 23.81200 1503943580.0 24.06200 1503944481.0 24.43700 1503945382.0 24.75000 1503946283.0 23.62500 1503947184.0 24.25000 1503948085.0 25.31200 1503948986.0 23.18700 1503949886.0 24.06200 1503950787.0 22.37500 1503951688.0 22.31200 1503952589.0 22.37500 1503953490.0 23.25000 1503954391.0 23.37500 1503955292.0 22.75000 1503956193.0 21.81200 1503957093.0 22.12500 1503957994.0 22.18700 1503958895.0 20.50000 1503959796.0 20.06200 1503960697.0 19.43700 1503961598.0 18.56200 1503962499.0 17.43700 1503963400.0 16.50000 1503964301.0 15.75000 1503965201.0 15.25000 1503966102.0 14.81200 1503967003.0 14.25000 1503967904.0 13.93700 1503968805.0 13.37500 1503969706.0 13.00000 1503970607.0 12.93700 1503971508.0 12.68700 1503972408.0 12.43700 1503973309.0 12.25000 1503974210.0 12.00000 1503975111.0 11.93700 1503976012.0 11.75000 1503976913.0 11.50000 1503977814.0 11.25000 1503978715.0 11.12500 1503979615.0 11.12500 1503980516.0 10.93700 1503981417.0 10.87500 1503982318.0 10.87500 1503983219.0 10.87500 1503984120.0 10.75000 1503985021.0 10.68700 1503985922.0 10.68700 1503986823.0 10.43700 1503987723.0 10.37500 1503988624.0 10.50000 1503989525.0 10.18700 1503990426.0 10.31200 1503991327.0 10.12500 1503992228.0 10.31200 1503993129.0 10.12500 1503994030.0 10.31200 1503994930.0 10.25000 1503995831.0 10.12500 1503996732.0 10.12500 1503997633.0 10.12500 1503998534.0 9.93700 1503999435.0 9.87500 1504000336.0 9.87500 1504001237.0 9.93700 1504002137.0 9.81200 1504003038.0 9.93700 1504003939.0 10.12500 1504004840.0 10.31200 1504005741.0 10.50000 1504006642.0 10.81200 1504007543.0 11.12500 1504008444.0 11.50000 1504009345.0 11.93700 1504010245.0 12.56200 1504011146.0 13.25000 1504012047.0 13.68700 1504012948.0 13.56200 1504013849.0 13.43700 1504014750.0 13.81200 1504015651.0 14.50000 1504016552.0 15.06200 1504017452.0 15.31200 1504018353.0 16.62500 1504019254.0 17.12500 1504020155.0 17.68700 1504021056.0 18.06200 1504021957.0 18.62500 1504022858.0 18.00000 1504023759.0 18.56200 1504024659.0 18.81200 1504025560.0 18.56200 1504026461.0 18.75000 1504027362.0 18.87500 1504028263.0 19.18700 1504029164.0 18.81200 1504030065.0 18.56200 1504030966.0 19.12500 1504031867.0 19.37500 1504032767.0 18.87500 1504033668.0 19.81200 1504034569.0 19.87500 1504035470.0 19.75000 1504036371.0 19.43700 1504037272.0 19.75000 1504038173.0 19.62500 1504039074.0 20.00000 1504039974.0 20.00000 1504040875.0 19.31200 1504041776.0 18.62500 1504042677.0 18.81200 1504043578.0 18.50000 1504044479.0 18.00000 1504045380.0 18.06200 1504046281.0 17.43700 1504047181.0 17.18700 1504048082.0 16.18700 1504048983.0 15.68700 1504049884.0 15.37500 1504050785.0 15.18700 1504051686.0 14.87500 1504052587.0 14.50000 1504053488.0 13.62500 1504054389.0 12.81200 1504055289.0 12.37500 1504056190.0 12.06200 1504057091.0 11.68700 1504057992.0 11.31200 1504058893.0 11.12500 1504059794.0 10.81200 1504060695.0 10.56200 1504061596.0 10.37500 1504062496.0 10.31200 1504063397.0 10.12500 1504064298.0 10.06200 1504065199.0 9.81200 1504066100.0 9.81200 1504067001.0 9.62500 1504067902.0 9.37500 1504068803.0 9.18700 1504069703.0 9.12500 1504070604.0 8.75000 1504071505.0 8.75000 1504072406.0 8.68700 1504073307.0 8.68700 1504074208.0 8.50000 1504075109.0 8.37500 1504076010.0 8.18700 1504076911.0 8.06200 1504077811.0 7.75000 1504078712.0 7.62500 1504079613.0 7.56200 1504080514.0 7.37500 1504081415.0 7.18700 1504082316.0 7.31200 1504083217.0 7.62500 1504084118.0 7.75000 1504085018.0 7.81200 1504085919.0 7.75000 1504086820.0 7.87500 1504087721.0 7.81200 1504088622.0 7.50000 1504089523.0 7.93700 1504090424.0 7.87500 1504091325.0 8.06200 1504092225.0 8.43700 1504093126.0 9.06200 1504094027.0 9.68700 1504094928.0 9.93700 1504095829.0 10.56200 1504096730.0 10.87500 1504097631.0 11.81200 1504098532.0 12.31200 1504099433.0 12.75000 1504100333.0 13.12500 1504101234.0 15.31200 1504102135.0 16.00000 1504103036.0 16.93700 1504103937.0 18.50000 1504104838.0 19.06200 1504105739.0 20.25000 1504106640.0 21.12500 1504107540.0 21.56200 1504108441.0 22.43700 1504109342.0 24.68700 1504110243.0 24.37500 1504111144.0 25.62500 1504112045.0 25.06200 1504112946.0 23.43700 1504113847.0 23.93700 1504114747.0 24.56200 1504115648.0 23.81200 1504116549.0 24.43700 1504117450.0 23.06200 1504118351.0 22.12500 1504119252.0 23.93700 1504120153.0 23.25000 1504121054.0 22.68700 1504121955.0 25.00000 1504122855.0 24.93700 1504123756.0 23.62500 1504124657.0 22.87500 1504125558.0 23.00000 1504126459.0 23.37500 1504127360.0 23.12500 1504128261.0 23.00000 1504129162.0 23.06200 1504130062.0 23.12500 1504130963.0 22.87500 1504131864.0 22.06200 1504132765.0 20.81200 1504133666.0 20.31200 1504134567.0 19.37500 1504135468.0 18.93700 1504136369.0 17.93700 1504137269.0 17.12500 1504138170.0 16.56200 1504139071.0 15.87500 1504139972.0 15.43700 1504140873.0 15.18700 1504141774.0 14.75000 1504142675.0 14.43700 1504143576.0 14.18700 1504144477.0 13.93700 1504145377.0 13.75000 1504146278.0 13.43700 1504147179.0 13.31200 1504148080.0 13.06200 1504148981.0 12.81200 1504149882.0 12.68700 1504150783.0 12.50000 1504151684.0 12.31200 1504152584.0 12.18700 1504153485.0 11.93700 1504154386.0 11.75000 1504155287.0 11.43700 1504156188.0 11.43700 1504157089.0 11.18700 1504157990.0 11.12500 1504158891.0 11.06200 1504159791.0 10.87500 1504160692.0 10.68700 1504161593.0 10.50000 1504162494.0 10.93700 1504163395.0 11.37500 1504164296.0 11.56200 1504165197.0 11.43700 1504166098.0 11.43700 1504166999.0 11.00000 1504167899.0 10.87500 1504168800.0 10.81200 1504169701.0 10.68700 1504170602.0 10.62500 1504171503.0 10.43700 1504172404.0 10.50000 1504173305.0 10.50000 1504174206.0 10.31200 1504175107.0 10.43700 1504176007.0 10.37500 1504176908.0 10.43700 1504177809.0 10.87500 1504178710.0 11.43700 1504179611.0 12.50000 1504180512.0 13.25000 1504181413.0 14.06200 1504182314.0 15.50000 1504183214.0 18.12500 1504184115.0 16.75000 1504185016.0 16.12500 1504185917.0 16.12500 1504186818.0 16.12500 1504187719.0 16.68700 1504188620.0 17.18700 1504189521.0 17.37500 1504190421.0 17.43700 1504191322.0 17.06200 1504192223.0 17.25000 1504193124.0 18.93700 1504194025.0 19.50000 1504194926.0 18.87500 1504195827.0 19.50000 1504196728.0 19.62500 1504197629.0 19.12500 1504198529.0 19.93700 1504199430.0 20.06200 1504200331.0 18.31200 1504201232.0 18.75000 1504202133.0 19.43700 1504203034.0 19.56200 1504203935.0 20.56200 1504204836.0 21.18700 1504205737.0 20.81200 1504206637.0 20.37500 1504207538.0 20.81200 1504208439.0 20.87500 1504209340.0 20.43700 1504210241.0 19.81200 1504211142.0 20.00000 1504212043.0 19.87500 1504212944.0 19.56200 1504213844.0 19.37500 1504214745.0 19.25000 1504215646.0 18.56200 1504216547.0 18.18700 1504217448.0 18.00000 1504218349.0 17.50000 1504219250.0 16.93700 1504220151.0 16.50000 1504221051.0 15.93700 1504221952.0 15.12500 1504222853.0 14.12500 1504223754.0 13.37500 1504224655.0 12.56200 1504225556.0 11.93700 1504226457.0 11.50000 1504227358.0 11.06200 1504228259.0 10.75000 1504229159.0 10.31200 1504230060.0 10.06200 1504230961.0 9.81200 1504231862.0 9.50000 1504232763.0 9.43700 1504233664.0 9.25000 1504234565.0 9.25000 1504235466.0 9.31200 1504236366.0 9.62500 1504237267.0 9.68700 1504238168.0 10.56200 1504239069.0 11.00000 1504239970.0 11.12500 1504240871.0 10.87500 1504241772.0 10.68700 1504242673.0 10.81200 1504243573.0 10.00000 1504244474.0 9.25000 1504245375.0 8.87500 1504246276.0 8.56200 1504247177.0 8.06200 1504248078.0 7.37500 1504248979.0 7.18700 1504249880.0 6.62500 1504250781.0 6.25000 1504251681.0 6.00000 1504252582.0 5.50000 1504253483.0 5.37500 1504254384.0 5.18700 1504255285.0 5.12500 1504256186.0 5.00000 1504257087.0 5.06200 1504257988.0 4.68700 1504258888.0 4.50000 1504259789.0 4.31200 1504260690.0 4.06200 1504261591.0 3.93700 1504262492.0 4.25000 1504263393.0 4.43700 1504264294.0 4.93700 1504265195.0 5.81200 1504266095.0 6.31200 1504266996.0 7.12500 1504267897.0 10.56200 1504268798.0 12.68700 1504269699.0 12.12500 1504270600.0 11.93700 1504271501.0 12.93700 1504272402.0 13.43700 1504273303.0 14.56200 1504274203.0 13.81200 1504275104.0 14.50000 1504276005.0 15.18700 1504276906.0 14.68700 1504277807.0 15.00000 1504278708.0 15.50000 1504279609.0 15.37500 1504280510.0 16.81200 1504281410.0 16.68700 1504282311.0 17.00000 1504283212.0 16.75000 1504284113.0 17.25000 1504285014.0 17.75000 1504285915.0 17.87500 1504286816.0 17.87500 1504287717.0 17.50000 1504288617.0 18.31200 1504289518.0 17.87500 1504290419.0 18.25000 1504291320.0 18.62500 1504292221.0 17.75000 1504293122.0 17.43700 1504294023.0 18.06200 1504294924.0 18.75000 1504295825.0 19.31200 1504296725.0 18.50000 1504297626.0 18.18700 1504298527.0 17.62500 1504299428.0 17.50000 1504300329.0 16.75000 1504301230.0 16.68700 1504302131.0 16.31200 1504303032.0 16.06200 1504303932.0 15.75000 1504304833.0 15.43700 1504305734.0 15.00000 1504306635.0 14.12500 1504307536.0 13.00000 1504308437.0 12.25000 1504309338.0 11.62500 1504310239.0 11.12500 1504311139.0 10.56200 1504312040.0 10.18700 1504312941.0 9.56200 1504313842.0 9.37500 1504314743.0 9.18700 1504315644.0 8.87500 1504316545.0 8.93700 1504317446.0 8.50000 1504318347.0 8.43700 1504319247.0 8.12500 1504320148.0 7.75000 1504321049.0 7.50000 1504321950.0 7.37500 1504322851.0 6.93700 1504323752.0 6.62500 1504324653.0 6.31200 1504325554.0 6.18700 1504326454.0 5.93700 1504327355.0 5.81200 1504328256.0 5.43700 1504329157.0 5.12500 1504330058.0 5.18700 1504330959.0 5.00000 1504331860.0 4.68700 1504332761.0 4.37500 1504333661.0 4.50000 1504334562.0 4.81200 1504335463.0 4.56200 1504336364.0 4.25000 1504337265.0 4.12500 1504338166.0 4.06200 1504339067.0 4.00000 1504339968.0 3.93700 1504340869.0 3.87500 1504341769.0 4.31200 1504342670.0 4.68700 1504343571.0 4.81200 1504344472.0 4.81200 1504345373.0 4.68700 1504346274.0 5.00000 1504347175.0 4.93700 1504348076.0 4.81200 1504348976.0 5.00000 1504349877.0 5.12500 1504350778.0 5.31200 1504351679.0 5.50000 1504352580.0 6.00000 1504353481.0 5.68700 1504354382.0 7.18700 1504355283.0 8.18700 1504356183.0 10.37500 1504357084.0 10.56200 1504357985.0 10.18700 1504358886.0 10.62500 1504359787.0 13.00000 1504360688.0 16.25000 1504361589.0 16.06200 1504362490.0 17.12500 1504363391.0 17.93700 1504364291.0 18.75000 1504365192.0 19.25000 1504366093.0 19.31200 1504366994.0 18.56200 1504367895.0 20.75000 1504368796.0 20.93700 1504369697.0 20.93700 1504370598.0 20.62500 1504371498.0 19.56200 1504372399.0 18.93700 1504373300.0 18.75000 1504374201.0 18.31200 1504375102.0 18.31200 1504376003.0 19.06200 1504376904.0 19.12500 1504377805.0 19.31200 1504378705.0 19.62500 1504379606.0 18.68700 1504380507.0 19.00000 1504381408.0 19.87500 1504382309.0 19.18700 1504383210.0 18.75000 1504384111.0 19.25000 1504385012.0 19.43700 1504385913.0 19.68700 1504386813.0 19.18700 1504387714.0 18.93700 1504388615.0 18.68700 1504389516.0 18.68700 1504390417.0 18.81200 1504391318.0 18.56200 1504392219.0 18.12500 1504393120.0 17.56200 1504394020.0 17.12500 1504394921.0 16.75000 1504395822.0 16.18700 1504396723.0 15.81200 1504397624.0 15.25000 1504398525.0 14.93700 1504399426.0 14.62500 1504400327.0 14.06200 1504401227.0 13.87500 1504402128.0 13.68700 1504403029.0 13.18700 1504403930.0 13.06200 1504404831.0 12.81200 1504405732.0 12.62500 1504406633.0 12.56200 1504407534.0 12.50000 1504408435.0 12.43700 1504409335.0 12.62500 1504410237.0 12.43700 1504411138.0 12.31200 1504412039.0 12.43700 1504412940.0 12.37500 1504413841.0 12.37500 1504414742.0 12.37500 1504415642.0 12.31200 1504416543.0 12.25000 1504417444.0 12.06200 1504418345.0 12.12500 1504419246.0 12.18700 1504420147.0 12.25000 1504421048.0 12.25000 1504421949.0 12.25000 1504422850.0 12.25000 1504423750.0 12.25000 1504424651.0 12.12500 1504425552.0 12.06200 1504426453.0 12.00000 1504427354.0 12.06200 1504428255.0 12.18700 1504429156.0 12.06200 1504430057.0 12.12500 1504430957.0 12.12500 1504431858.0 12.12500 1504432759.0 12.12500 1504433660.0 12.18700 1504434561.0 12.31200 1504435462.0 12.37500 1504436363.0 12.31200 1504437264.0 12.56200 1504438165.0 12.87500 1504439065.0 13.00000 1504439966.0 13.37500 1504440867.0 13.43700 1504441768.0 13.68700 1504442669.0 13.62500 1504443570.0 13.68700 1504444471.0 14.00000 1504445372.0 14.25000 1504446272.0 14.56200 1504447173.0 14.43700 1504448074.0 14.87500 1504448975.0 14.68700 1504449876.0 14.87500 1504450777.0 15.25000 1504451678.0 15.75000 1504452579.0 16.12500 1504453479.0 16.43700 1504454380.0 16.18700 1504455281.0 16.12500 1504456182.0 15.81200 1504457083.0 15.62500 1504457984.0 15.68700 1504458885.0 15.87500 1504459786.0 16.37500 1504460687.0 16.93700 1504461587.0 17.50000 1504462488.0 17.18700 1504463389.0 16.68700 1504464290.0 16.43700 1504465191.0 16.87500 1504466092.0 17.18700 1504466993.0 17.56200 1504467894.0 17.43700 1504468795.0 18.87500 1504469695.0 18.56200 1504470596.0 18.12500 1504471497.0 18.12500 1504472398.0 17.68700 1504473299.0 17.43700 1504474200.0 17.25000 1504475101.0 16.75000 1504476002.0 16.50000 1504476902.0 16.43700 1504477803.0 16.43700 1504478704.0 16.31200 1504479605.0 16.12500 1504480506.0 15.93700 1504481407.0 15.81200 1504482308.0 15.56200 1504483209.0 15.37500 1504484109.0 15.37500 1504485010.0 15.18700 1504485911.0 15.00000 1504486812.0 14.87500 1504487713.0 14.68700 1504488614.0 14.50000 1504489515.0 14.62500 1504490416.0 14.43700 1504491317.0 14.31200 1504492217.0 14.37500 1504493118.0 14.31200 1504494019.0 14.18700 1504494920.0 13.87500 1504495821.0 13.68700 1504496722.0 13.25000 1504497623.0 12.81200 1504498524.0 12.43700 1504499424.0 12.18700 1504500325.0 12.18700 1504501226.0 12.18700 1504502127.0 12.06200 1504503028.0 11.93700 1504503929.0 11.75000 1504504830.0 11.50000 1504505731.0 11.25000 1504506632.0 11.06200 1504507532.0 11.00000 1504508433.0 10.87500 1504509334.0 10.87500 1504510235.0 10.81200 1504511136.0 10.62500 1504512037.0 10.31200 1504512938.0 9.81200 1504513839.0 9.62500 1504514739.0 9.68700 1504515640.0 9.68700 1504516541.0 9.68700 1504517442.0 9.75000 1504518343.0 9.56200 1504519244.0 9.50000 1504520145.0 9.43700 1504521046.0 9.37500 1504521947.0 9.37500 1504522847.0 9.62500 1504523748.0 9.68700 1504524649.0 10.43700 1504525550.0 11.56200 1504526451.0 12.18700 1504527352.0 15.75000 1504528253.0 17.31200 1504529154.0 16.37500 1504530054.0 17.12500 1504530955.0 18.12500 1504531856.0 19.31200 1504532757.0 20.06200 1504533658.0 20.93700 1504534559.0 21.50000 1504535460.0 22.18700 1504536361.0 22.62500 1504537261.0 23.25000 1504538162.0 24.00000 1504539063.0 24.50000 1504539964.0 24.56200 1504540865.0 25.12500 1504541766.0 25.50000 1504542667.0 25.37500 1504543568.0 25.31200 1504544469.0 26.00000 1504545369.0 26.31200 1504546270.0 26.00000 1504547171.0 26.56200 1504548072.0 26.50000 1504548973.0 26.50000 1504549874.0 26.37500 1504550775.0 26.68700 1504551676.0 26.68700 1504552577.0 26.31200 1504553477.0 26.00000 1504554378.0 25.75000 1504555279.0 25.81200 1504556180.0 25.68700 1504557081.0 25.43700 1504557982.0 25.18700 1504558883.0 24.81200 1504559784.0 24.62500 1504560684.0 24.37500 1504561585.0 24.06200 1504562486.0 23.56200 1504563387.0 23.37500 1504564288.0 22.93700 1504565189.0 22.50000 1504566090.0 22.00000 1504566991.0 21.75000 1504567891.0 21.37500 1504568792.0 20.75000 1504569693.0 20.50000 1504570594.0 20.56200 1504571495.0 20.43700 1504572396.0 20.50000 1504573297.0 20.18700 1504574198.0 20.06200 1504575099.0 19.87500 1504575999.0 20.18700 1504576900.0 20.06200 1504577801.0 19.75000 1504578702.0 19.62500 1504579603.0 19.31200 1504580504.0 18.75000 1504581405.0 18.56200 1504582306.0 18.31200 1504583207.0 18.12500 1504584107.0 17.56200 1504585008.0 17.50000 1504585909.0 17.31200 1504586810.0 17.18700 1504587711.0 17.31200 1504588612.0 17.62500 1504589513.0 17.75000 1504590414.0 18.12500 1504591314.0 17.93700 1504592215.0 17.81200 1504593116.0 17.50000 1504594017.0 17.43700 1504594918.0 17.75000 1504595819.0 17.50000 1504596720.0 17.18700 1504597621.0 17.18700 1504598521.0 17.18700 1504599422.0 17.12500 1504600323.0 17.06200 1504601224.0 17.06200 1504602125.0 17.00000 1504603026.0 16.87500 1504603927.0 17.00000 1504604828.0 17.12500 1504605729.0 17.00000 1504606629.0 17.18700 1504607530.0 17.18700 1504608431.0 17.06200 1504609332.0 16.93700 1504610233.0 17.12500 1504611134.0 17.18700 1504612035.0 17.25000 1504612936.0 17.50000 1504613836.0 17.75000 1504614737.0 18.12500 1504615638.0 18.43700 1504616539.0 18.87500 1504617440.0 19.68700 1504618341.0 19.25000 1504619242.0 20.12500 1504620143.0 20.12500 1504621044.0 20.50000 1504621944.0 20.25000 1504622845.0 20.43700 1504623746.0 21.06200 1504624647.0 22.12500 1504625548.0 24.68700 1504626449.0 25.25000 1504627350.0 24.25000 1504628251.0 24.75000 1504629151.0 25.81200 1504630052.0 25.12500 1504630953.0 25.12500 1504631854.0 24.50000 1504632755.0 25.43700 1504633656.0 25.18700 1504634557.0 24.00000 1504635458.0 23.25000 1504636359.0 22.25000 1504637259.0 21.43700 1504638160.0 21.00000 1504639061.0 20.87500 1504639962.0 19.81200 1504640863.0 19.56200 1504641764.0 19.43700 1504642665.0 19.62500 1504643566.0 18.87500 1504644466.0 18.25000 1504645367.0 17.93700 1504646268.0 17.62500 1504647169.0 17.50000 1504648070.0 17.31200 1504648971.0 17.25000 1504649872.0 17.50000 1504650773.0 16.93700 1504651673.0 16.87500 1504652574.0 17.12500 1504653475.0 16.68700 1504654376.0 16.75000 1504655277.0 16.62500 1504656178.0 16.56200 1504657079.0 16.56200 1504657980.0 16.18700 1504658881.0 15.87500 1504659781.0 15.37500 1504660682.0 15.31200 1504661583.0 15.25000 1504662484.0 14.93700 1504663385.0 14.68700 1504664286.0 14.62500 1504665187.0 14.81200 1504666088.0 14.68700 1504666989.0 14.37500 1504667889.0 14.37500 1504668790.0 14.31200 1504669691.0 14.12500 1504670592.0 14.43700 1504671493.0 14.37500 1504672394.0 14.43700 1504673295.0 14.12500 1504674196.0 14.06200 1504675096.0 14.25000 1504675997.0 14.37500 1504676898.0 14.31200 1504677799.0 14.56200 1504678700.0 14.50000 1504679601.0 14.62500 1504680502.0 14.87500 1504681403.0 14.75000 1504682303.0 14.75000 1504683204.0 14.81200 1504684105.0 14.81200 1504685006.0 14.93700 1504685907.0 14.93700 1504686808.0 14.87500 1504687709.0 15.06200 1504688610.0 14.87500 1504689511.0 14.87500 1504690411.0 14.81200 1504691312.0 14.87500 1504692213.0 14.68700 1504693114.0 14.62500 1504694015.0 14.62500 1504694916.0 14.56200 1504695817.0 14.68700 1504696718.0 14.68700 1504697619.0 14.68700 1504698519.0 14.62500 1504699420.0 14.75000 1504700321.0 14.75000 1504701222.0 14.81200 1504702123.0 15.00000 1504703024.0 15.25000 1504703925.0 14.81200 1504704826.0 15.12500 1504705726.0 15.50000 1504706627.0 16.00000 1504707528.0 16.25000 1504708429.0 16.18700 1504709330.0 15.87500 1504710231.0 15.81200 1504711132.0 16.18700 1504712033.0 16.18700 1504712933.0 17.12500 1504713834.0 17.93700 1504714735.0 17.56200 1504715636.0 17.62500 1504716537.0 17.56200 1504717438.0 17.56200 1504718339.0 17.62500 1504719240.0 17.68700 1504720141.0 17.75000 1504721041.0 17.87500 1504721942.0 18.37500 1504722843.0 18.43700 1504723744.0 18.18700 1504724645.0 18.25000 1504725546.0 18.18700 1504726447.0 18.18700 1504727348.0 17.75000 1504728248.0 18.00000 1504729149.0 17.75000 1504730050.0 17.75000 1504730951.0 17.37500 1504731852.0 17.37500 1504732753.0 17.31200 1504733654.0 17.00000 1504734555.0 17.06200 1504735455.0 16.62500 1504736356.0 16.31200 1504737257.0 15.93700 1504738158.0 15.56200 1504739059.0 15.37500 1504739960.0 15.18700 1504740861.0 15.12500 1504741762.0 14.68700 1504742663.0 14.56200 1504743563.0 14.43700 1504744464.0 14.43700 1504745365.0 14.43700 1504746266.0 14.37500 1504747167.0 14.25000 1504748068.0 14.25000 1504748969.0 14.12500 1504749870.0 14.00000 1504750770.0 14.00000 1504751671.0 13.81200 1504752572.0 13.81200 1504753473.0 13.68700 1504754374.0 13.62500 1504755275.0 13.43700 1504756176.0 13.31200 1504757077.0 13.18700 1504757977.0 13.18700 1504758878.0 13.12500 1504759779.0 12.93700 1504760680.0 12.81200 1504761581.0 12.56200 1504762482.0 12.18700 1504763383.0 11.87500 1504764284.0 12.06200 1504765185.0 12.18700 1504766085.0 12.25000 1504766986.0 12.37500 1504767887.0 12.43700 1504768788.0 12.50000 1504769689.0 12.81200 1504770590.0 12.81200 1504771491.0 12.75000 1504772392.0 12.31200 1504773293.0 11.75000 1504774193.0 11.50000 1504775094.0 11.87500 1504775995.0 11.68700 1504776896.0 11.68700 1504777797.0 12.00000 1504778698.0 12.06200 1504779599.0 12.25000 1504780500.0 12.37500 1504781400.0 12.43700 1504782301.0 12.12500 1504783202.0 12.18700 1504784103.0 12.12500 1504785004.0 12.31200 1504785905.0 13.31200 1504786806.0 16.56200 1504787707.0 16.62500 1504788607.0 16.93700 1504789508.0 17.87500 1504790409.0 17.31200 1504791310.0 17.68700 1504792211.0 18.68700 1504793112.0 18.43700 1504794013.0 18.75000 1504794914.0 19.00000 1504795815.0 19.68700 1504796715.0 19.18700 1504797616.0 19.81200 1504798517.0 19.37500 1504799418.0 19.31200 1504800319.0 19.12500 1504801220.0 19.06200 1504802121.0 20.31200 1504803022.0 21.87500 1504803922.0 21.43700 1504804823.0 20.81200 1504805724.0 20.43700 1504806625.0 21.68700 1504807526.0 20.31200 1504808427.0 19.18700 1504809328.0 19.81200 1504810229.0 21.18700 1504811130.0 20.50000 1504812030.0 20.93700 1504812931.0 20.87500 1504813832.0 18.50000 1504814733.0 15.56200 1504815634.0 16.31200 1504816535.0 16.56200 1504817436.0 17.00000 1504818337.0 16.68700 1504819237.0 16.68700 1504820138.0 16.43700 1504821039.0 16.25000 1504821940.0 16.93700 1504822841.0 16.93700 1504823742.0 15.50000 1504824643.0 14.81200 1504825544.0 14.75000 1504826445.0 13.81200 1504827345.0 13.25000 1504828246.0 12.37500 1504829147.0 12.12500 1504830048.0 12.00000 1504830949.0 11.56200 1504831850.0 11.12500 1504832751.0 10.75000 1504833652.0 10.43700 1504834552.0 10.06200 1504835453.0 9.87500 1504836354.0 9.87500 1504837255.0 9.50000 1504838156.0 9.25000 1504839057.0 9.06200 1504839958.0 9.18700 1504840859.0 8.75000 1504841759.0 8.68700 1504842660.0 8.37500 1504843561.0 8.50000 1504844462.0 8.68700 1504845363.0 8.37500 1504846264.0 8.43700 1504847165.0 8.50000 1504848066.0 8.31200 1504848967.0 8.37500 1504849867.0 8.62500 1504850768.0 8.75000 1504851669.0 8.87500 1504852570.0 8.93700 1504853471.0 9.06200 1504854372.0 8.93700 1504855273.0 8.62500 1504856174.0 8.62500 1504857075.0 9.12500 1504857975.0 9.50000 1504858876.0 9.62500 1504859777.0 9.75000 1504860678.0 9.81200 1504861579.0 9.93700 1504862480.0 10.06200 1504863381.0 10.12500 1504864282.0 10.12500 1504865182.0 10.25000 1504866083.0 10.37500 1504866984.0 10.43700 1504867885.0 10.56200 1504868786.0 10.93700 1504869687.0 11.12500 1504870588.0 11.37500 1504871489.0 11.62500 1504872389.0 12.00000 1504873290.0 12.68700 1504874191.0 13.31200 1504875092.0 13.50000 1504875993.0 15.43700 1504876894.0 14.87500 1504877795.0 16.37500 1504878696.0 16.56200 1504879597.0 15.93700 1504880497.0 18.43700 1504881398.0 16.68700 1504882299.0 18.25000 1504883200.0 17.50000 1504884101.0 16.75000 1504885002.0 15.31200 1504885903.0 16.31200 1504886804.0 16.31200 1504887705.0 17.43700 1504888605.0 19.12500 1504889506.0 18.93700 1504890407.0 17.93700 1504891308.0 17.87500 1504892209.0 20.25000 1504893110.0 20.18700 1504894011.0 21.43700 1504894912.0 22.31200 1504895812.0 21.12500 1504896713.0 19.43700 1504897614.0 18.93700 1504898515.0 17.12500 1504899416.0 16.25000 1504900317.0 16.25000 1504901218.0 16.06200 1504902119.0 15.37500 1504903019.0 13.37500 1504903920.0 13.06200 1504904821.0 13.93700 1504905722.0 15.25000 1504906623.0 14.93700 1504907524.0 14.31200 1504908425.0 14.18700 1504909326.0 14.00000 1504910227.0 13.93700 1504911127.0 13.31200 1504912028.0 12.87500 1504912929.0 12.43700 1504913830.0 11.68700 1504914731.0 11.25000 1504915632.0 11.18700 1504916533.0 11.31200 1504917434.0 11.31200 1504918334.0 11.43700 1504919235.0 11.56200 1504920136.0 11.56200 1504921037.0 11.18700 1504921938.0 10.62500 1504922839.0 10.06200 1504923740.0 9.75000 1504924641.0 9.50000 1504925541.0 9.25000 1504926442.0 8.93700 1504927343.0 8.62500 1504928244.0 8.43700 1504929145.0 8.31200 1504930046.0 8.00000 1504930947.0 8.00000 1504931848.0 7.75000 1504932749.0 7.68700 1504933649.0 7.62500 1504934550.0 7.50000 1504935451.0 7.81200 1504936352.0 8.31200 1504937253.0 8.18700 1504938154.0 7.93700 1504939055.0 7.75000 1504939956.0 7.87500 1504940856.0 8.12500 1504941757.0 8.06200 1504942658.0 8.06200 1504943559.0 7.87500 1504944460.0 7.93700 1504945361.0 8.12500 1504946262.0 8.06200 1504947163.0 8.06200 1504948063.0 8.12500 1504948964.0 7.87500 1504949865.0 7.87500 1504950766.0 7.68700 1504951667.0 7.56200 1504952568.0 6.93700 1504953469.0 6.75000 1504954370.0 6.56200 1504955271.0 6.81200 1504956171.0 6.75000 1504957072.0 7.75000 1504957973.0 8.25000 1504958874.0 8.87500 1504959775.0 11.31200 1504960676.0 11.43700 1504961577.0 11.31200 1504962478.0 11.43700 1504963379.0 12.87500 1504964279.0 13.25000 1504965180.0 13.75000 1504966081.0 14.56200 1504966982.0 14.06200 1504967883.0 13.62500 1504968784.0 14.25000 1504969685.0 14.18700 1504970586.0 15.93700 1504971486.0 15.37500 1504972387.0 16.50000 1504973288.0 15.81200 1504974189.0 17.12500 1504975090.0 15.43700 1504975991.0 16.25000 1504976892.0 15.81200 1504977793.0 14.75000 1504978693.0 15.87500 1504979594.0 15.12500 1504980495.0 16.56200 1504981396.0 15.06200 1504982297.0 15.56200 1504983198.0 16.37500 1504984099.0 15.25000 1504985000.0 15.12500 1504985901.0 15.12500 1504986801.0 14.68700 1504987702.0 14.87500 1504988603.0 15.87500 1504989504.0 14.75000 1504990405.0 14.75000 1504991306.0 15.87500 1504992207.0 15.00000 1504993108.0 15.25000 1504994008.0 14.87500 1504994909.0 14.87500 1504995810.0 14.68700 1504996711.0 14.37500 1504997612.0 14.06200 1504998513.0 13.75000 1504999414.0 13.62500 1505000315.0 13.18700 1505001216.0 12.37500 1505002116.0 12.06200 1505003017.0 12.18700 1505003918.0 12.18700 1505004819.0 12.06200 1505005720.0 11.56200 1505006621.0 11.31200 1505007522.0 11.00000 1505008423.0 10.56200 1505009323.0 9.93700 1505010224.0 9.50000 1505011125.0 9.06200 1505012026.0 8.81200 1505012927.0 8.68700 1505013828.0 8.37500 1505014729.0 8.18700 1505015630.0 8.06200 1505016531.0 7.81200 1505017431.0 7.50000 1505018332.0 7.37500 1505019233.0 7.18700 1505020134.0 7.00000 1505021035.0 6.81200 1505021936.0 7.00000 1505022837.0 7.00000 1505023738.0 6.75000 1505024638.0 6.43700 1505025539.0 6.06200 1505026440.0 6.12500 1505027341.0 6.12500 1505028242.0 6.25000 1505029143.0 6.18700 1505030044.0 6.25000 1505030945.0 6.62500 1505031845.0 6.81200 1505032746.0 6.62500 1505033647.0 6.81200 1505034548.0 6.87500 1505035449.0 6.62500 1505036350.0 6.75000 1505037251.0 6.50000 1505038152.0 6.31200 1505039053.0 6.25000 1505039953.0 6.00000 1505040854.0 5.93700 1505041755.0 6.31200 1505042656.0 7.00000 1505043557.0 7.31200 1505044458.0 7.25000 1505045359.0 8.31200 1505046260.0 8.25000 1505047160.0 9.12500 1505048061.0 8.93700 1505048962.0 9.43700 1505049863.0 11.18700 1505050764.0 12.25000 1505051665.0 12.31200 1505052566.0 13.81200 1505053467.0 15.18700 1505054367.0 15.93700 1505055268.0 17.50000 1505056169.0 18.43700 1505057070.0 18.06200 1505057971.0 18.43700 1505058872.0 17.87500 1505059773.0 18.50000 1505060674.0 17.25000 1505061575.0 17.68700 1505062475.0 19.50000 1505063376.0 19.31200 1505064277.0 17.87500 1505065178.0 20.50000 1505066079.0 18.93700 1505066980.0 17.81200 1505067881.0 20.18700 1505068782.0 19.18700 1505069682.0 19.93700 1505070583.0 20.31200 1505071484.0 19.37500 1505072385.0 18.81200 1505073286.0 18.75000 1505074187.0 18.87500 1505075088.0 18.75000 1505075989.0 18.68700 1505076890.0 18.43700 1505077790.0 18.12500 1505078691.0 17.81200 1505079592.0 17.56200 1505080493.0 17.25000 1505081394.0 17.00000 1505082295.0 16.31200 1505083196.0 15.56200 1505084097.0 14.50000 1505084997.0 13.62500 1505085898.0 12.81200 1505086799.0 11.93700 1505087700.0 11.43700 1505088601.0 10.81200 1505089502.0 10.37500 1505090403.0 10.00000 1505091304.0 9.87500 1505092205.0 9.43700 1505093105.0 9.25000 1505094006.0 8.87500 1505094907.0 8.50000 1505095808.0 8.18700 1505096709.0 8.00000 1505097610.0 7.62500 1505098511.0 7.43700 1505099412.0 7.25000 1505100312.0 7.12500 1505101213.0 6.87500 1505102114.0 6.75000 1505103015.0 6.56200 1505103916.0 6.43700 1505104817.0 6.37500 1505105718.0 6.00000 1505106619.0 5.81200 1505107519.0 5.81200 1505108420.0 5.56200 1505109321.0 5.81200 1505110222.0 6.00000 1505111123.0 5.68700 1505112024.0 5.68700 1505112925.0 5.31200 1505113826.0 5.31200 1505114727.0 5.37500 1505115627.0 5.18700 1505116528.0 5.56200 1505117429.0 5.62500 1505118330.0 5.75000 1505119231.0 5.93700 1505120132.0 5.87500 1505121033.0 5.93700 1505121934.0 5.93700 1505122835.0 5.87500 1505123735.0 5.81200 1505124636.0 6.06200 1505125537.0 6.06200 1505126438.0 5.43700 1505127339.0 5.18700 1505128240.0 5.31200 1505129141.0 6.00000 1505130042.0 6.56200 1505130942.0 7.06200 1505131843.0 7.87500 1505132744.0 8.06200 1505133645.0 9.25000 1505134546.0 10.56200 1505135447.0 11.75000 1505136348.0 11.31200 1505137249.0 12.50000 1505138150.0 12.81200 1505139050.0 13.43700 1505139951.0 14.68700 1505140852.0 15.62500 1505141753.0 16.81200 1505142654.0 16.93700 1505143555.0 17.56200 1505144456.0 19.00000 1505145357.0 19.75000 1505146257.0 20.25000 1505147158.0 21.00000 1505148059.0 21.62500 1505148960.0 21.43700 1505149861.0 21.93700 1505150762.0 21.93700 1505151663.0 22.62500 1505152564.0 22.43700 1505153465.0 23.12500 1505154365.0 23.06200 1505155266.0 23.00000 1505156167.0 23.68700 1505157068.0 23.75000 1505157969.0 23.25000 1505158870.0 23.56200 1505159771.0 23.25000 1505160672.0 23.12500 1505161572.0 23.12500 1505162473.0 22.87500 1505163374.0 22.50000 1505164275.0 22.43700 1505165176.0 22.06200 1505166077.0 21.62500 1505166978.0 20.81200 1505167879.0 19.81200 1505168779.0 18.93700 1505169680.0 18.12500 1505170581.0 17.06200 1505171482.0 16.06200 1505172383.0 15.18700 1505172524.0 15.00000 1505173454.0 14.31200 1505174355.0 13.62500 1505175256.0 13.31200 1505176157.0 12.87500 1505177058.0 12.43700 1505177959.0 12.18700 1505178860.0 11.81200 1505179760.0 11.50000 1505180661.0 11.25000 1505181562.0 10.93700 1505182463.0 10.68700 1505183364.0 10.62500 1505184265.0 10.37500 1505185166.0 10.18700 1505186067.0 9.87500 1505186968.0 9.75000 1505187868.0 9.62500 1505188769.0 9.43700 1505189670.0 9.06200 1505190571.0 9.06200 1505191472.0 8.87500 1505192373.0 8.81200 1505193274.0 8.68700 1505194175.0 8.43700 1505195075.0 8.62500 1505195976.0 8.68700 1505196877.0 8.87500 1505197778.0 8.93700 1505198679.0 8.81200 1505199580.0 9.00000 1505200481.0 9.00000 1505201382.0 9.18700 1505202282.0 9.25000 1505203183.0 9.56200 1505204084.0 9.56200 1505204985.0 9.37500 1505205886.0 9.12500 1505206787.0 9.43700 1505207688.0 9.68700 1505208589.0 9.68700 1505209490.0 9.56200 1505210390.0 9.50000 1505211291.0 9.50000 1505212192.0 9.62500 1505213093.0 9.68700 1505213994.0 9.50000 1505214895.0 9.75000 1505215796.0 9.81200 1505216697.0 9.87500 1505217597.0 10.12500 1505218498.0 10.37500 1505219399.0 11.12500 1505220300.0 11.25000 1505221201.0 11.31200 1505222102.0 12.31200 1505223003.0 12.31200 1505223904.0 13.00000 1505224804.0 14.31200 1505225705.0 14.93700 1505226606.0 16.31200 1505227507.0 17.18700 1505228408.0 18.56200 1505229309.0 20.00000 1505230210.0 21.31200 1505231111.0 22.00000 1505232012.0 22.87500 1505232912.0 23.62500 1505233813.0 23.81200 1505234714.0 24.68700 1505235615.0 24.56200 1505236516.0 25.00000 1505237417.0 25.37500 1505238318.0 25.93700 1505239219.0 24.87500 1505240119.0 25.25000 1505241020.0 24.93700 1505241921.0 24.81200 1505242822.0 25.37500 1505243723.0 25.18700 1505244624.0 25.37500 1505245525.0 25.56200 1505246426.0 25.37500 1505247326.0 25.06200 1505248227.0 24.50000 1505249128.0 24.62500 1505250029.0 24.50000 1505250930.0 24.12500 1505251831.0 23.68700 1505252732.0 23.06200 1505253633.0 22.37500 1505254534.0 21.37500 1505255434.0 20.50000 1505256335.0 19.62500 1505257236.0 18.56200 1505258137.0 17.43700 1505259038.0 16.56200 1505259939.0 15.93700 1505260840.0 15.12500 1505261741.0 14.56200 1505262641.0 14.06200 1505263542.0 13.75000 1505264443.0 13.31200 1505265344.0 13.06200 1505266245.0 12.81200 1505267146.0 12.62500 1505268047.0 12.43700 1505268948.0 12.18700 1505269848.0 11.81200 1505270749.0 11.62500 1505271650.0 11.18700 1505272551.0 10.87500 1505273452.0 10.75000 1505274353.0 10.37500 1505275254.0 10.25000 1505276155.0 10.06200 1505277056.0 9.81200 1505277956.0 9.50000 1505278857.0 9.62500 1505279758.0 9.81200 1505280659.0 9.81200 1505281560.0 9.68700 1505282461.0 10.00000 1505283362.0 9.93700 1505284263.0 9.93700 1505285163.0 10.12500 1505286064.0 10.12500 1505286965.0 10.18700 1505287866.0 9.93700 1505288767.0 10.00000 1505289668.0 10.00000 1505290569.0 10.06200 1505291470.0 9.75000 1505292371.0 9.93700 1505293271.0 9.75000 1505294172.0 9.75000 1505295073.0 9.68700 1505295974.0 9.50000 1505296875.0 9.56200 1505297776.0 9.37500 1505298677.0 9.31200 1505299578.0 9.37500 1505300478.0 9.50000 1505301379.0 9.56200 1505302280.0 9.81200 1505303181.0 10.18700 1505304082.0 10.87500 1505304983.0 11.75000 1505305884.0 12.68700 1505306785.0 12.43700 1505307686.0 14.18700 1505308586.0 14.93700 1505309487.0 14.75000 1505310388.0 15.68700 1505311289.0 15.87500 1505312190.0 15.87500 1505313091.0 17.43700 1505313992.0 18.43700 1505314893.0 19.75000 1505315794.0 21.43700 1505316694.0 22.68700 1505317595.0 23.25000 1505318496.0 23.81200 1505319397.0 24.68700 1505320298.0 25.18700 1505321199.0 25.87500 1505322100.0 25.81200 1505323001.0 26.62500 1505323901.0 27.00000 1505324802.0 28.00000 1505325703.0 27.68700 1505326604.0 27.93700 1505327505.0 28.25000 1505328406.0 27.18700 1505329307.0 26.43700 1505330208.0 25.31200 1505331108.0 25.12500 1505332009.0 25.31200 1505332910.0 25.00000 1505333811.0 23.62500 1505334712.0 21.18700 1505335613.0 21.31200 1505336514.0 21.93700 1505337415.0 22.50000 1505338316.0 21.68700 1505339216.0 21.68700 1505340117.0 21.68700 1505341018.0 21.75000 1505341919.0 21.31200 1505342820.0 21.25000 1505343721.0 20.87500 1505344622.0 20.68700 1505345523.0 20.43700 1505346423.0 20.25000 1505347324.0 20.06200 1505348225.0 20.00000 1505349126.0 20.00000 1505350027.0 19.87500 1505350928.0 19.81200 1505351829.0 19.68700 1505352730.0 19.62500 1505353630.0 19.56200 1505354531.0 19.50000 1505355432.0 19.43700 1505356333.0 19.43700 1505357234.0 19.37500 1505358135.0 19.31200 1505359036.0 19.37500 1505359937.0 19.18700 1505360838.0 19.25000 1505361738.0 19.06200 1505362639.0 19.00000 1505363540.0 18.93700 1505364441.0 19.12500 1505365342.0 19.06200 1505366243.0 19.00000 1505367144.0 18.93700 1505368045.0 18.81200 1505368945.0 18.68700 1505369846.0 18.56200 1505370747.0 18.50000 1505371648.0 18.37500 1505372549.0 18.25000 1505373450.0 18.06200 1505374351.0 17.50000 1505375252.0 17.31200 1505376152.0 17.12500 1505377053.0 16.93700 1505377954.0 16.81200 1505378855.0 16.75000 1505379756.0 16.50000 1505380657.0 16.62500 1505381558.0 16.81200 1505382459.0 16.87500 1505383360.0 16.87500 1505384260.0 16.93700 1505385161.0 17.06200 1505386062.0 17.06200 1505386963.0 17.18700 1505387864.0 17.31200 1505388765.0 17.43700 1505389666.0 17.68700 1505390567.0 17.87500 1505391467.0 18.43700 1505392368.0 18.75000 1505393269.0 19.00000 1505394170.0 19.62500 1505395071.0 20.68700 1505395972.0 21.31200 1505396873.0 22.62500 1505397774.0 22.50000 1505398674.0 22.25000 1505399575.0 22.43700 1505400476.0 22.56200 1505401377.0 22.93700 1505402278.0 23.93700 1505403179.0 25.56200 1505404080.0 25.50000 1505404981.0 24.87500 1505405882.0 23.43700 1505406782.0 23.75000 1505407683.0 23.25000 1505408584.0 22.81200 1505409485.0 23.50000 1505410386.0 23.18700 1505411287.0 22.75000 1505412188.0 22.81200 1505413089.0 21.56200 1505413989.0 20.68700 1505414890.0 21.06200 1505415791.0 22.06200 1505416692.0 22.62500 1505417593.0 22.43700 1505418494.0 22.12500 1505419395.0 22.06200 1505420296.0 22.12500 1505421196.0 21.87500 1505422097.0 21.93700 1505422998.0 22.12500 1505423899.0 22.00000 1505424800.0 21.81200 1505425701.0 21.56200 1505426602.0 21.43700 1505427503.0 20.93700 1505428404.0 20.75000 1505429304.0 20.25000 1505430205.0 19.87500 1505431106.0 19.56200 1505432007.0 19.06200 1505432908.0 18.75000 1505433809.0 18.56200 1505434710.0 18.50000 1505435611.0 18.18700 1505436511.0 18.18700 1505437412.0 18.00000 1505438313.0 17.87500 1505439214.0 17.87500 1505440115.0 17.68700 1505441016.0 17.68700 1505441917.0 17.68700 1505442818.0 17.75000 1505443719.0 17.62500 1505444619.0 17.56200 1505445520.0 17.43700 1505446421.0 17.37500 1505447322.0 17.43700 1505448223.0 17.43700 1505449124.0 17.31200 1505450025.0 17.06200 1505450926.0 16.93700 1505451826.0 16.81200 1505452727.0 16.81200 1505453628.0 16.81200 1505454529.0 16.87500 1505455430.0 16.81200 1505456331.0 16.93700 1505457232.0 16.93700 1505458133.0 16.75000 1505459034.0 16.50000 1505459934.0 16.25000 1505460835.0 16.43700 1505461736.0 16.62500 1505462637.0 16.56200 1505463538.0 16.62500 1505464439.0 16.68700 1505465340.0 16.68700 1505466241.0 16.62500 1505467141.0 16.56200 1505468042.0 16.56200 1505468943.0 16.50000 1505469844.0 16.43700 1505470745.0 16.31200 1505471646.0 16.37500 1505472547.0 16.25000 1505473448.0 16.25000 1505474348.0 16.37500 1505475249.0 16.62500 1505476150.0 17.18700 1505477051.0 17.87500 1505477952.0 18.31200 1505478853.0 18.75000 1505479754.0 18.43700 1505480655.0 19.06200 1505481556.0 19.37500 1505482456.0 19.56200 1505483357.0 21.00000 1505484258.0 20.75000 1505485159.0 22.62500 1505486060.0 23.18700 1505486961.0 20.62500 1505487862.0 23.37500 1505488763.0 23.06200 1505489663.0 21.87500 1505490564.0 23.25000 1505491465.0 23.43700 1505492366.0 23.87500 1505493267.0 25.12500 1505494168.0 23.87500 1505495069.0 25.62500 1505495970.0 24.93700 1505496870.0 26.50000 1505497771.0 26.50000 1505498672.0 26.00000 1505499573.0 26.18700 1505500474.0 25.50000 1505501375.0 27.00000 1505502276.0 27.43700 1505503177.0 25.93700 1505504078.0 26.56200 1505504978.0 26.93700 1505505879.0 27.81200 1505506780.0 26.00000 1505507681.0 24.43700 1505508582.0 25.87500 1505509483.0 26.43700 1505510384.0 26.18700 1505511285.0 25.62500 1505512186.0 25.18700 1505513086.0 24.75000 1505513987.0 24.12500 1505514888.0 23.25000 1505515789.0 22.25000 1505516690.0 21.25000 1505517591.0 20.37500 1505518492.0 19.56200 1505519393.0 19.00000 1505520293.0 18.50000 1505521194.0 18.12500 1505522095.0 18.00000 1505522996.0 17.62500 1505523897.0 17.37500 1505524798.0 17.06200 1505525699.0 16.75000 1505526600.0 16.56200 1505527500.0 16.31200 1505528401.0 16.12500 1505529302.0 15.87500 1505530203.0 15.68700 1505531104.0 15.50000 1505532005.0 15.37500 1505532906.0 15.31200 1505533807.0 15.25000 1505534708.0 15.06200 1505535608.0 14.81200 1505536509.0 14.68700 1505537410.0 14.56200 1505538311.0 14.37500 1505539212.0 14.18700 1505540113.0 14.06200 1505541014.0 13.87500 1505541915.0 13.81200 1505542816.0 13.75000 1505543716.0 13.62500 1505544617.0 13.62500 1505545518.0 13.56200 1505546419.0 13.43700 1505547320.0 13.81200 1505548221.0 13.81200 1505549122.0 14.00000 1505550023.0 14.06200 1505550923.0 14.18700 1505551824.0 14.31200 1505552725.0 14.31200 1505553626.0 14.43700 1505554527.0 14.31200 1505555428.0 14.56200 1505556329.0 14.62500 1505557230.0 14.43700 1505558130.0 14.50000 1505559031.0 14.56200 1505559932.0 14.75000 1505560833.0 14.87500 1505561734.0 14.81200 1505562635.0 15.06200 1505563536.0 15.25000 1505564437.0 15.62500 1505565338.0 15.93700 1505566238.0 16.81200 1505567139.0 17.62500 1505568040.0 17.87500 1505568941.0 18.93700 1505569842.0 19.12500 1505570743.0 20.25000 1505571644.0 21.31200 1505572545.0 22.68700 1505573445.0 23.12500 1505574346.0 23.56200 1505575247.0 23.81200 1505576148.0 24.00000 1505577049.0 25.62500 1505577950.0 25.37500 1505578851.0 26.31200 1505579752.0 26.18700 1505580652.0 25.87500 1505581553.0 26.31200 1505582454.0 27.06200 1505583355.0 27.81200 1505584256.0 27.93700 1505585157.0 27.93700 1505586058.0 25.68700 1505586959.0 27.18700 1505587860.0 27.62500 1505588760.0 28.93700 1505589661.0 26.93700 1505590562.0 27.93700 1505591463.0 27.87500 1505592364.0 28.25000 1505593265.0 28.31200 1505594166.0 26.37500 1505595067.0 26.37500 1505595967.0 26.06200 1505596868.0 25.75000 1505597769.0 25.25000 1505598670.0 25.43700 1505599571.0 24.87500 1505600472.0 24.31200 1505601373.0 23.25000 1505602274.0 22.43700 1505603174.0 21.43700 1505604075.0 20.81200 1505604976.0 20.06200 1505605877.0 19.75000 1505606778.0 19.56200 1505607679.0 19.18700 1505608580.0 19.06200 1505609481.0 18.62500 1505610382.0 18.25000 1505611282.0 18.12500 1505612183.0 17.93700 1505613084.0 18.18700 1505613985.0 18.18700 1505614886.0 18.50000 1505615787.0 18.43700 1505616688.0 18.43700 1505617589.0 18.25000 1505618489.0 18.18700 1505619390.0 18.25000 1505620291.0 18.18700 1505621192.0 18.31200 1505622093.0 18.37500 1505622994.0 18.25000 1505623895.0 18.25000 1505624796.0 18.18700 1505625697.0 17.93700 1505626597.0 17.43700 1505627498.0 16.93700 1505628399.0 16.81200 1505629300.0 16.62500 1505630201.0 16.43700 1505631102.0 16.18700 1505632003.0 15.81200 1505632904.0 15.81200 1505633804.0 15.62500 1505634705.0 15.37500 1505635606.0 15.37500 1505636507.0 15.31200 1505637408.0 15.06200 1505638309.0 14.87500 1505639210.0 14.75000 1505640111.0 14.75000 1505641011.0 14.81200 1505641912.0 14.87500 1505642813.0 14.87500 1505643714.0 15.00000 1505644615.0 15.00000 1505645516.0 14.93700 1505646417.0 15.12500 1505647318.0 15.43700 1505648218.0 15.93700 1505649119.0 16.12500 1505650020.0 16.62500 1505650921.0 17.06200 1505651822.0 17.43700 1505652723.0 18.12500 1505653624.0 18.50000 1505654525.0 18.93700 1505655426.0 19.18700 1505656326.0 20.18700 1505657227.0 20.00000 1505658128.0 22.00000 1505659029.0 23.43700 1505659930.0 24.12500 1505660831.0 25.06200 1505661732.0 26.18700 1505662633.0 26.62500 1505663534.0 27.00000 1505664434.0 27.56200 1505665335.0 28.31200 1505666236.0 27.62500 1505667137.0 28.50000 1505668038.0 29.18700 1505668939.0 29.18700 1505669840.0 30.06200 1505670741.0 30.18700 1505671641.0 29.93700 1505672542.0 29.50000 1505673443.0 29.81200 1505674344.0 29.87500 1505675245.0 29.56200 1505676146.0 29.18700 1505677047.0 28.75000 1505677948.0 28.56200 1505678848.0 28.43700 1505679749.0 28.12500 1505680650.0 28.12500 1505681551.0 28.18700 1505682452.0 27.75000 1505683353.0 27.56200 1505684254.0 27.06200 1505685155.0 26.50000 1505686056.0 25.75000 1505686956.0 24.68700 1505687857.0 23.75000 1505688758.0 22.68700 1505689659.0 22.00000 1505690560.0 21.25000 1505691461.0 20.56200 1505692362.0 20.00000 1505693263.0 19.56200 1505694164.0 19.31200 1505695064.0 19.12500 1505695965.0 18.75000 1505696866.0 18.62500 1505697767.0 18.25000 1505698668.0 18.00000 1505699569.0 17.81200 1505700470.0 17.68700 1505701371.0 17.62500 1505702271.0 17.25000 1505703172.0 17.12500 1505704073.0 16.87500 1505704974.0 16.50000 1505705875.0 16.43700 1505706776.0 16.12500 1505707677.0 16.00000 1505708578.0 15.81200 1505709478.0 15.62500 1505710379.0 15.43700 1505711280.0 15.37500 1505712181.0 15.31200 1505713082.0 15.31200 1505713983.0 15.06200 1505714884.0 14.93700 1505715785.0 14.81200 1505716686.0 14.75000 1505717586.0 14.68700 1505718487.0 14.50000 1505719388.0 14.62500 1505720289.0 14.50000 1505721190.0 14.68700 1505722091.0 14.87500 1505722992.0 14.81200 1505723893.0 14.87500 1505724793.0 14.93700 1505725694.0 15.18700 1505726595.0 15.18700 1505727496.0 15.00000 1505728397.0 15.12500 1505729298.0 15.31200 1505730199.0 15.25000 1505731100.0 15.00000 1505732001.0 15.12500 1505732901.0 14.93700 1505733802.0 15.18700 1505734703.0 15.06200 1505735604.0 15.18700 1505736505.0 15.62500 1505737406.0 16.50000 1505738307.0 17.12500 1505739208.0 17.56200 1505740108.0 17.81200 1505741009.0 17.75000 1505741910.0 18.56200 1505742811.0 19.62500 1505743712.0 20.43700 1505744613.0 21.62500 1505745514.0 22.00000 1505746415.0 23.12500 1505747316.0 24.62500 1505748216.0 25.62500 1505749117.0 26.31200 1505750018.0 26.93700 1505750919.0 26.75000 1505751820.0 27.00000 1505752721.0 27.31200 1505753622.0 27.06200 1505754523.0 28.31200 1505755423.0 27.75000 1505756324.0 28.68700 1505757225.0 28.25000 1505758126.0 28.75000 1505759027.0 28.25000 1505759928.0 28.12500 1505760829.0 28.62500 1505761730.0 27.12500 1505762630.0 27.68700 1505763164.0 27.87500 1505764097.0 26.56200 1505764998.0 27.12500 1505765898.0 27.93700 1505766799.0 27.75000 1505767700.0 25.81200 1505768601.0 24.81200 1505769225.0 25.12500 1505770156.0 25.31200 1505771057.0 25.06200 1505771958.0 24.68700 1505772859.0 24.68700 1505773760.0 24.00000 1505774661.0 22.68700 1505775562.0 21.68700 1505776462.0 20.93700 1505777363.0 20.12500 1505778264.0 19.50000 1505779165.0 19.06200 1505780066.0 18.75000 1505780967.0 18.43700 1505781868.0 18.50000 1505782769.0 18.62500 1505783669.0 18.43700 1505784570.0 18.06200 1505785471.0 17.62500 1505786372.0 17.31200 1505787273.0 17.06200 1505788174.0 16.75000 1505789075.0 16.43700 1505789976.0 16.37500 1505790877.0 16.12500 1505791777.0 16.00000 1505792678.0 15.87500 1505793579.0 15.75000 1505794480.0 15.50000 1505795381.0 15.31200 1505796282.0 15.12500 1505797183.0 14.93700 1505798084.0 14.87500 1505798984.0 15.00000 1505799885.0 15.00000 1505800786.0 14.87500 1505801687.0 15.00000 1505802588.0 15.43700 1505803489.0 15.68700 1505804390.0 15.93700 1505805291.0 16.12500 1505806191.0 16.12500 1505807092.0 15.87500 1505807993.0 14.93700 1505808894.0 14.56200 1505809795.0 14.00000 1505810696.0 13.87500 1505811597.0 13.62500 1505812498.0 13.56200 1505813399.0 13.56200 1505814299.0 13.43700 1505815200.0 13.31200 1505816101.0 13.31200 1505817002.0 13.43700 1505817903.0 13.75000 1505818804.0 14.12500 1505819705.0 14.43700 1505820606.0 15.00000 1505821507.0 15.75000 1505822407.0 16.06200 1505823308.0 16.87500 1505824209.0 17.43700 1505825110.0 17.75000 1505826011.0 17.56200 1505826912.0 18.56200 1505827813.0 19.37500 1505828714.0 20.12500 1505829614.0 21.25000 1505830515.0 22.25000 1505831416.0 23.12500 1505832317.0 23.93700 1505833218.0 24.37500 1505834119.0 24.50000 1505835020.0 25.25000 1505835921.0 25.18700 1505836821.0 25.81200 1505837722.0 25.93700 1505838623.0 26.00000 1505839524.0 26.37500 1505840425.0 26.81200 1505841326.0 26.43700 1505842227.0 26.43700 1505843128.0 27.25000 1505844029.0 27.43700 1505844929.0 27.50000 1505845830.0 27.25000 1505846731.0 27.62500 1505847632.0 27.25000 1505848533.0 27.12500 1505849434.0 27.18700 1505850335.0 27.31200 1505851236.0 27.43700 1505852136.0 26.75000 1505853037.0 26.87500 1505853938.0 26.68700 1505854839.0 26.43700 1505855740.0 26.31200 1505856641.0 25.93700 1505857542.0 25.25000 1505858443.0 24.25000 1505859343.0 23.06200 1505860244.0 21.75000 1505860785.0 21.31200 1505861718.0 20.00000 1505862619.0 18.93700 1505863520.0 18.18700 1505864421.0 17.56200 1505865322.0 17.06200 1505866222.0 16.62500 1505867123.0 16.12500 1505868024.0 15.81200 1505868925.0 15.62500 1505869826.0 15.25000 1505870727.0 14.93700 1505871628.0 14.68700 1505872529.0 14.43700 1505873430.0 14.31200 1505874330.0 14.12500 1505875231.0 13.93700 1505876132.0 13.75000 1505877033.0 13.56200 1505877934.0 13.43700 1505878835.0 13.18700 1505879736.0 13.00000 1505880637.0 12.75000 1505881537.0 12.62500 1505882438.0 12.50000 1505883339.0 12.43700 1505884240.0 12.25000 1505885141.0 12.06200 1505886042.0 12.12500 1505886943.0 12.00000 1505887844.0 11.81200 1505888744.0 11.68700 1505889645.0 11.75000 1505890546.0 11.68700 1505891447.0 11.43700 1505892348.0 11.43700 1505893249.0 11.31200 1505894150.0 11.31200 1505895051.0 11.25000 1505895952.0 11.18700 1505896852.0 11.12500 1505897753.0 11.06200 1505898654.0 10.93700 1505899555.0 10.93700 1505900456.0 10.87500 1505901357.0 11.06200 1505902258.0 11.18700 1505903159.0 11.31200 1505904059.0 11.43700 1505904960.0 11.62500 1505905861.0 11.50000 1505906762.0 11.75000 1505907663.0 11.75000 1505908564.0 13.06200 1505909465.0 13.87500 1505910366.0 14.18700 1505911267.0 14.25000 1505912167.0 15.25000 1505913068.0 15.62500 1505913969.0 17.56200 1505914870.0 18.31200 1505915771.0 19.50000 1505916672.0 20.87500 1505917573.0 21.56200 1505918474.0 22.93700 1505919375.0 23.37500 1505920275.0 23.93700 1505921176.0 24.50000 1505922077.0 24.75000 1505922978.0 25.06200 1505923879.0 25.43700 1505924780.0 25.68700 1505925681.0 26.12500 1505926582.0 26.56200 1505927482.0 26.87500 1505928383.0 26.68700 1505929284.0 26.31200 1505930185.0 28.12500 1505931086.0 28.00000 1505931987.0 26.93700 1505932888.0 28.12500 1505933789.0 27.68700 1505934690.0 28.18700 1505935590.0 28.00000 1505936491.0 27.81200 1505937392.0 27.75000 1505938293.0 27.37500 1505939194.0 27.06200 1505940095.0 26.87500 1505940996.0 26.68700 1505941897.0 26.31200 1505942797.0 25.93700 1505943698.0 25.62500 1505944599.0 25.43700 1505945500.0 24.93700 1505946401.0 24.37500 1505947302.0 23.06200 1505948203.0 22.00000 1505949104.0 21.00000 1505950004.0 20.12500 1505950905.0 19.43700 1505951806.0 18.75000 1505952707.0 18.37500 1505953608.0 18.00000 1505954509.0 17.68700 1505955410.0 17.43700 1505956311.0 17.06200 1505957212.0 16.87500 1505958112.0 16.68700 1505959013.0 16.31200 1505959914.0 16.18700 1505960815.0 16.00000 1505961716.0 15.81200 1505962617.0 15.75000 1505963518.0 15.56200 1505964419.0 15.37500 1505965319.0 15.37500 1505966220.0 15.43700 1505967121.0 15.37500 1505968022.0 15.12500 1505968923.0 15.00000 1505969824.0 14.81200 1505970725.0 14.68700 1505971626.0 14.62500 1505972526.0 14.50000 1505973427.0 14.43700 1505974328.0 14.25000 1505975229.0 14.25000 1505976130.0 14.12500 1505977031.0 13.93700 1505977932.0 13.75000 1505978833.0 13.68700 1505979734.0 13.62500 1505980634.0 13.56200 1505981535.0 13.43700 1505982436.0 13.43700 1505983337.0 13.43700 1505984238.0 13.56200 1505985139.0 13.68700 1505986040.0 13.62500 1505986941.0 13.68700 1505987841.0 13.87500 1505988742.0 14.06200 1505989643.0 14.18700 1505990544.0 14.18700 1505991445.0 14.37500 1505992346.0 14.56200 1505993247.0 14.68700 1505994148.0 15.12500 1505995048.0 15.56200 1505995949.0 16.00000 1505996850.0 16.75000 1505997751.0 17.43700 1505998652.0 17.68700 1505999553.0 17.93700 1506000454.0 18.87500 1506001355.0 18.93700 1506002256.0 19.56200 1506003156.0 19.93700 1506004057.0 20.31200 1506004958.0 21.00000 1506005859.0 21.93700 1506006760.0 23.50000 1506007661.0 23.43700 1506008562.0 24.43700 1506009463.0 24.56200 1506010363.0 25.00000 1506011264.0 26.18700 1506012165.0 26.62500 1506013066.0 26.18700 1506013967.0 26.81200 1506014868.0 27.43700 1506015769.0 27.81200 1506016670.0 27.43700 1506017570.0 27.62500 1506018471.0 27.43700 1506019372.0 27.18700 1506020273.0 28.12500 1506021174.0 28.06200 1506022075.0 27.56200 1506022976.0 27.31200 1506023877.0 27.37500 1506024778.0 26.81200 1506025678.0 26.68700 1506026579.0 26.31200 1506027480.0 26.31200 1506028381.0 25.75000 1506029282.0 25.56200 1506030183.0 25.37500 1506031084.0 25.12500 1506031985.0 24.56200 1506032885.0 23.93700 1506033786.0 22.81200 1506034687.0 22.31200 1506035588.0 21.12500 1506036489.0 20.68700 1506037390.0 20.18700 1506038291.0 19.93700 1506039192.0 19.62500 1506040092.0 19.18700 1506040993.0 18.81200 1506041894.0 18.56200 1506042795.0 18.18700 1506043696.0 17.81200 1506044597.0 17.43700 1506045498.0 17.25000 1506046399.0 17.00000 1506047300.0 16.62500 1506048200.0 16.43700 1506049101.0 16.31200 1506050002.0 16.06200 1506050903.0 15.87500 1506051804.0 15.62500 1506052705.0 15.50000 1506053606.0 15.31200 1506054507.0 15.25000 1506055407.0 14.93700 1506056308.0 14.93700 1506057209.0 14.81200 1506058110.0 14.50000 1506059011.0 14.43700 1506059912.0 14.25000 1506060813.0 14.00000 1506061714.0 13.93700 1506062614.0 13.93700 1506063515.0 14.00000 1506064416.0 13.87500 1506065317.0 13.93700 1506066218.0 13.93700 1506067119.0 13.87500 1506068020.0 13.93700 1506068921.0 14.00000 1506069822.0 14.00000 1506070722.0 14.00000 1506071623.0 14.00000 1506072524.0 14.06200 1506073425.0 14.00000 1506074326.0 13.93700 1506075227.0 13.87500 1506076128.0 13.87500 1506077029.0 13.87500 1506077929.0 13.62500 1506078830.0 13.81200 1506079731.0 13.75000 1506080632.0 13.93700 1506081533.0 14.87500 1506082434.0 15.25000 1506083335.0 15.93700 1506084236.0 15.81200 1506085136.0 16.06200 1506086037.0 16.18700 1506086938.0 17.37500 1506087839.0 17.37500 1506088740.0 17.31200 1506089641.0 17.37500 1506090542.0 17.31200 1506091443.0 17.81200 1506092344.0 18.12500 1506093244.0 18.43700 1506094145.0 18.37500 1506095046.0 20.37500 1506095947.0 22.75000 1506096848.0 23.25000 1506097749.0 22.62500 1506098650.0 23.62500 1506099551.0 24.18700 1506100451.0 24.93700 1506101352.0 25.37500 1506102253.0 26.12500 1506103154.0 26.18700 1506104055.0 26.62500 1506104956.0 26.75000 1506105857.0 27.06200 1506106758.0 27.62500 1506107658.0 26.93700 1506108559.0 25.31200 1506109460.0 25.37500 1506110361.0 26.06200 1506111262.0 26.50000 1506112163.0 26.50000 1506113064.0 25.75000 1506113965.0 25.43700 1506114866.0 24.93700 1506115766.0 24.56200 1506116667.0 23.68700 1506117568.0 22.93700 1506118469.0 22.18700 1506119370.0 20.81200 1506120271.0 19.62500 1506121172.0 18.50000 1506122073.0 17.37500 1506122973.0 16.68700 1506123874.0 16.12500 1506124775.0 15.56200 1506125676.0 15.12500 1506126577.0 14.87500 1506127478.0 14.56200 1506128379.0 14.18700 1506129280.0 14.06200 1506130180.0 13.68700 1506131081.0 13.50000 1506131982.0 13.37500 1506132883.0 13.06200 1506133784.0 12.93700 1506134685.0 12.81200 1506135586.0 12.62500 1506136487.0 12.43700 1506137388.0 12.31200 1506138288.0 12.12500 1506139189.0 12.00000 1506140090.0 11.87500 1506140991.0 11.75000 1506141892.0 11.68700 1506142793.0 11.50000 1506143694.0 11.31200 1506144595.0 11.12500 1506145495.0 11.00000 1506146396.0 10.93700 1506147297.0 10.93700 1506148198.0 11.06200 1506149099.0 11.37500 1506150000.0 11.62500 1506150901.0 11.93700 1506151802.0 12.06200 1506152703.0 12.18700 1506153603.0 12.06200 1506154504.0 12.12500 1506155405.0 12.18700 1506156306.0 12.12500 1506157207.0 12.25000 1506158108.0 12.06200 1506159009.0 12.18700 1506159910.0 12.12500 1506160810.0 12.06200 1506161711.0 12.06200 1506162612.0 12.06200 1506163513.0 12.06200 1506164414.0 12.31200 1506165315.0 12.25000 1506166216.0 12.25000 1506167117.0 12.75000 1506168018.0 13.06200 1506168918.0 12.75000 1506169819.0 13.31200 1506170720.0 13.62500 1506171621.0 15.00000 1506172522.0 15.68700 1506173423.0 15.75000 1506174324.0 16.75000 1506175225.0 17.87500 1506176125.0 18.93700 1506177026.0 19.93700 1506177927.0 21.00000 1506178828.0 21.81200 1506179729.0 23.06200 1506180630.0 23.75000 1506181531.0 24.75000 1506182432.0 25.18700 1506183332.0 25.56200 1506184233.0 26.62500 1506185134.0 26.56200 1506186035.0 27.68700 1506186936.0 28.00000 1506187837.0 28.43700 1506188738.0 28.50000 1506189639.0 28.81200 1506190540.0 29.18700 1506191440.0 29.00000 1506192341.0 29.18700 1506193242.0 28.93700 1506194143.0 28.81200 1506195044.0 29.06200 1506195945.0 28.81200 1506196846.0 28.87500 1506197747.0 28.75000 1506198647.0 28.37500 1506199548.0 28.12500 1506200449.0 27.93700 1506201350.0 27.50000 1506202251.0 27.18700 1506203152.0 26.68700 1506204053.0 26.06200 1506204954.0 25.00000 1506205855.0 24.06200 1506206755.0 22.93700 1506207656.0 21.87500 1506208557.0 21.18700 1506209458.0 20.43700 1506210359.0 19.87500 1506211260.0 19.43700 1506212161.0 19.00000 1506213062.0 18.68700 1506213962.0 18.31200 1506214863.0 17.93700 1506215764.0 17.62500 1506216665.0 17.31200 1506217566.0 17.12500 1506218467.0 16.87500 1506219368.0 16.68700 1506220269.0 16.37500 1506221170.0 16.18700 1506222070.0 15.87500 1506222971.0 15.81200 1506223872.0 15.62500 1506224773.0 15.50000 1506225674.0 15.43700 1506226575.0 15.25000 1506227476.0 15.12500 1506228377.0 15.00000 1506229277.0 14.81200 1506230178.0 14.75000 1506231079.0 14.68700 1506231980.0 14.56200 1506232881.0 14.43700 1506233782.0 14.31200 1506234683.0 14.25000 1506235584.0 14.12500 1506236484.0 14.06200 1506237385.0 14.00000 1506238286.0 13.87500 1506239187.0 13.81200 1506240088.0 13.81200 1506240989.0 13.75000 1506241890.0 13.68700 1506242791.0 13.68700 1506243692.0 14.06200 1506244592.0 14.31200 1506245493.0 14.18700 1506246394.0 14.12500 1506247295.0 14.00000 1506248196.0 13.87500 1506249097.0 13.93700 1506249998.0 13.81200 1506250899.0 13.81200 1506251800.0 13.81200 1506252700.0 14.00000 1506253601.0 14.43700 1506254502.0 15.18700 1506255403.0 16.12500 1506256304.0 16.87500 1506257205.0 17.87500 1506258106.0 19.31200 1506259007.0 20.37500 1506259907.0 21.43700 1506260808.0 22.62500 1506261709.0 23.18700 1506262610.0 24.06200 1506263511.0 25.12500 1506264412.0 25.93700 1506265313.0 27.12500 1506266214.0 27.56200 1506267114.0 28.31200 1506268015.0 29.00000 1506268916.0 28.93700 1506269817.0 29.25000 1506270718.0 29.43700 1506271619.0 30.06200 1506272520.0 29.75000 1506273421.0 30.06200 1506274322.0 30.87500 1506275222.0 30.25000 1506276123.0 30.56200 1506277024.0 30.75000 1506277925.0 31.06200 1506278826.0 31.18700 1506279727.0 30.93700 1506280628.0 30.87500 1506281529.0 30.93700 1506282429.0 31.18700 1506283330.0 30.87500 1506284231.0 30.68700 1506285132.0 30.62500 1506286033.0 30.43700 1506286934.0 30.06200 1506287835.0 29.75000 1506288736.0 29.31200 1506289637.0 28.68700 1506290537.0 28.25000 1506291438.0 27.06200 1506292339.0 25.37500 1506293240.0 24.12500 1506294141.0 23.18700 1506295042.0 22.31200 1506295943.0 21.56200 1506296844.0 21.00000 1506297744.0 20.62500 1506298645.0 20.25000 1506299546.0 19.81200 1506300447.0 19.43700 1506301348.0 19.37500 1506302249.0 18.93700 1506303150.0 18.62500 1506304051.0 18.43700 1506304952.0 18.18700 1506305852.0 17.93700 1506306753.0 17.68700 1506307654.0 17.50000 1506308555.0 17.25000 1506309456.0 17.06200 1506310357.0 16.75000 1506311258.0 16.62500 1506312159.0 16.43700 1506313059.0 16.18700 1506313960.0 16.00000 1506314861.0 15.87500 1506315762.0 15.81200 1506316663.0 15.56200 1506317564.0 15.50000 1506318465.0 15.43700 1506319366.0 15.25000 1506320266.0 15.06200 1506321167.0 15.12500 1506322068.0 14.81200 1506322969.0 14.62500 1506323870.0 14.62500 1506324771.0 14.87500 1506325672.0 14.93700 1506326573.0 15.00000 1506327474.0 15.18700 1506328374.0 15.37500 1506329275.0 15.43700 1506330176.0 15.56200 1506331077.0 15.50000 1506331978.0 15.56200 1506332879.0 15.75000 1506333780.0 15.75000 1506334681.0 15.75000 1506335582.0 15.87500 1506336482.0 15.87500 1506337383.0 16.00000 1506338284.0 16.18700 1506339185.0 16.25000 1506340086.0 16.56200 1506340987.0 16.87500 1506341888.0 17.00000 1506342789.0 17.43700 1506343689.0 17.62500 1506344590.0 18.50000 1506345491.0 18.68700 1506346392.0 20.06200 1506347293.0 20.68700 1506348194.0 20.87500 1506349095.0 21.37500 1506349996.0 22.68700 1506350896.0 24.12500 1506351797.0 24.43700 1506352698.0 25.06200 1506353599.0 26.37500 1506354500.0 26.68700 1506355401.0 27.81200 1506356302.0 28.56200 1506357203.0 29.00000 1506358104.0 29.56200 1506359004.0 29.93700 1506359905.0 30.25000 1506360806.0 30.93700 1506361071.0 30.93700 1506362001.0 30.56200 1506362902.0 30.62500 1506363803.0 31.00000 1506364703.0 31.25000 1506365604.0 31.25000 1506366505.0 31.00000 1506367406.0 31.18700 1506368307.0 31.12500 1506369208.0 30.93700 1506370109.0 30.75000 1506371010.0 30.68700 1506371910.0 30.50000 1506372811.0 30.31200 1506373712.0 30.00000 1506374613.0 29.68700 1506375514.0 29.18700 1506376415.0 28.18700 1506377316.0 26.81200 1506378217.0 26.06200 1506379118.0 24.93700 1506380018.0 23.56200 1506380919.0 22.62500 1506381820.0 21.93700 1506382721.0 21.18700 1506383622.0 20.56200 1506384523.0 20.18700 1506385424.0 19.81200 1506386325.0 19.50000 1506387225.0 19.12500 1506388126.0 18.93700 1506389027.0 18.62500 1506389928.0 18.37500 1506390829.0 18.12500 1506391730.0 18.00000 1506392631.0 17.87500 1506393532.0 17.75000 1506394432.0 17.56200 1506395333.0 17.25000 1506396234.0 17.00000 1506397135.0 16.93700 1506398036.0 16.81200 1506398937.0 16.68700 1506399838.0 16.56200 1506400739.0 16.37500 1506401640.0 16.25000 1506402540.0 16.12500 1506403441.0 16.00000 1506404342.0 15.81200 1506405243.0 15.81200 1506406144.0 15.62500 1506407045.0 15.56200 1506407946.0 15.43700 1506408847.0 15.31200 1506409747.0 15.25000 1506410648.0 15.18700 1506411549.0 15.06200 1506412450.0 15.00000 1506413351.0 14.93700 1506414252.0 14.81200 1506415153.0 14.75000 1506416054.0 14.62500 1506416954.0 14.50000 1506417855.0 14.56200 1506418756.0 14.62500 1506419657.0 14.62500 1506420558.0 14.68700 1506421459.0 14.81200 1506422360.0 15.00000 1506423261.0 15.12500 1506424162.0 15.18700 1506425062.0 15.37500 1506425963.0 15.75000 1506426864.0 16.00000 1506427765.0 16.56200 1506428666.0 17.12500 1506429567.0 17.62500 1506430468.0 18.56200 1506431369.0 19.50000 1506432269.0 20.25000 1506433170.0 21.18700 1506434071.0 22.25000 1506434972.0 23.50000 1506435873.0 24.25000 1506436774.0 25.37500 1506437675.0 26.75000 1506438576.0 27.43700 1506439476.0 27.31200 1506440377.0 28.25000 1506441278.0 28.75000 1506442179.0 29.50000 1506443080.0 29.81200 1506443981.0 29.62500 1506444882.0 30.62500 1506445783.0 30.81200 1506446684.0 30.87500 1506447584.0 31.00000 1506448485.0 31.25000 1506449386.0 31.06200 1506450287.0 30.56200 1506451188.0 31.50000 1506452089.0 31.68700 1506452990.0 31.25000 1506453891.0 31.50000 1506454791.0 31.06200 1506455692.0 30.68700 1506456593.0 31.31200 1506457494.0 30.62500 1506458395.0 30.25000 1506459296.0 29.75000 1506460197.0 29.25000 1506461098.0 28.87500 1506461998.0 28.37500 1506462899.0 27.68700 1506463800.0 26.81200 1506464701.0 25.75000 1506465602.0 24.62500 1506466503.0 23.56200 1506467404.0 22.87500 1506468305.0 22.18700 1506469206.0 21.50000 1506470106.0 21.18700 1506471007.0 20.43700 1506471908.0 20.18700 1506472809.0 19.87500 1506473710.0 19.62500 1506474611.0 19.50000 1506475512.0 19.12500 1506476413.0 18.93700 1506477314.0 18.56200 1506478214.0 18.43700 1506479115.0 18.18700 1506480016.0 18.00000 1506480917.0 17.75000 1506481818.0 17.75000 1506482719.0 17.43700 1506483620.0 17.37500 1506484521.0 17.18700 1506485421.0 17.00000 1506486322.0 16.87500 1506487223.0 16.68700 1506488124.0 16.50000 1506489025.0 16.43700 1506489926.0 16.25000 1506490827.0 16.12500 1506491728.0 16.06200 1506492628.0 15.93700 1506493529.0 15.75000 1506494430.0 15.62500 1506495331.0 15.50000 1506496232.0 15.43700 1506497133.0 15.31200 1506498034.0 15.18700 1506498935.0 15.00000 1506499836.0 14.93700 1506500736.0 14.87500 1506501637.0 14.75000 1506502538.0 14.68700 1506503439.0 14.81200 1506504340.0 14.87500 1506505241.0 15.00000 1506506142.0 15.12500 1506507043.0 15.31200 1506507944.0 15.43700 1506508844.0 15.43700 1506509745.0 15.37500 1506510646.0 15.50000 1506511547.0 15.75000 1506512448.0 16.25000 1506513349.0 16.68700 1506514250.0 16.93700 1506515151.0 17.56200 1506516051.0 18.18700 1506516952.0 19.18700 1506517853.0 19.62500 1506518754.0 20.37500 1506519655.0 21.75000 1506520556.0 23.56200 1506521457.0 24.06200 1506522358.0 24.75000 1506523258.0 25.93700 1506524159.0 27.25000 1506525060.0 27.18700 1506525961.0 28.06200 1506526862.0 28.75000 1506527763.0 29.37500 1506528664.0 29.75000 1506529565.0 30.56200 1506530466.0 30.93700 1506531366.0 30.93700 1506532267.0 31.25000 1506533168.0 31.18700 1506534069.0 31.25000 1506534970.0 31.50000 1506535871.0 32.00000 1506536772.0 33.75000 1506537673.0 32.25000 1506538573.0 31.75000 1506539474.0 31.68700 1506540375.0 31.37500 1506541276.0 30.81200 1506542177.0 31.06200 1506543078.0 30.75000 1506543979.0 30.31200 1506544880.0 30.00000 1506545780.0 29.75000 1506546681.0 29.18700 1506547582.0 28.68700 1506548483.0 28.06200 1506549384.0 27.62500 1506550285.0 26.68700 1506551186.0 25.68700 1506552087.0 24.62500 1506552988.0 23.56200 1506553888.0 22.81200 1506554789.0 22.25000 1506555690.0 22.31200 1506556591.0 21.81200 1506557492.0 21.56200 1506558393.0 21.75000 1506559294.0 21.75000 1506560195.0 21.56200 1506561095.0 21.18700 1506561996.0 20.81200 1506562897.0 20.31200 1506563798.0 19.93700 1506564699.0 19.62500 1506565600.0 19.56200 1506566501.0 19.81200 1506567402.0 21.75000 1506568302.0 22.06200 1506569203.0 21.68700 1506570104.0 21.12500 1506571005.0 20.81200 1506571906.0 20.56200 1506572807.0 20.18700 1506573708.0 19.87500 1506574609.0 19.62500 1506575510.0 19.25000 1506576410.0 18.87500 1506577311.0 18.68700 1506578212.0 18.43700 1506579113.0 18.31200 1506580014.0 18.18700 1506580915.0 17.93700 1506581816.0 17.75000 1506582717.0 17.50000 1506583618.0 17.06200 1506584518.0 16.75000 1506585419.0 16.68700 1506586320.0 16.43700 1506587221.0 16.31200 1506588122.0 16.06200 1506589023.0 15.62500 1506589924.0 15.25000 1506590825.0 15.37500 1506591725.0 15.12500 1506592626.0 14.56200 1506593527.0 14.18700 1506594428.0 14.00000 1506595329.0 14.31200 1506596230.0 14.50000 1506597131.0 15.06200 1506598032.0 15.06200 1506598932.0 15.31200 1506599833.0 15.43700 1506600734.0 15.50000 1506601635.0 15.62500 1506602536.0 15.87500 1506603437.0 16.37500 1506604338.0 16.37500 1506605239.0 16.43700 1506606140.0 17.25000 1506607040.0 16.87500 1506607941.0 17.37500 1506608842.0 17.62500 1506609743.0 16.93700 1506610644.0 18.00000 1506611545.0 17.43700 1506612446.0 18.81200 1506613347.0 17.81200 1506614247.0 18.62500 1506615148.0 17.81200 1506616049.0 16.93700 1506616950.0 17.25000 1506617851.0 17.18700 1506618752.0 16.75000 1506619653.0 17.06200 1506620554.0 17.81200 1506621454.0 17.43700 1506622355.0 17.93700 1506623256.0 17.31200 1506624157.0 17.62500 1506625058.0 16.68700 1506625959.0 16.62500 1506626860.0 16.56200 1506627761.0 16.50000 1506628662.0 16.18700 1506629562.0 16.56200 1506630463.0 16.56200 1506631364.0 16.25000 1506632265.0 16.12500 1506633166.0 15.93700 1506634067.0 15.68700 1506634968.0 15.87500 1506635869.0 15.37500 1506636769.0 14.31200 1506637670.0 13.87500 1506638571.0 13.37500 1506639472.0 12.81200 1506640373.0 12.31200 1506641274.0 11.56200 1506642175.0 10.81200 1506643076.0 10.18700 1506643976.0 10.00000 1506644877.0 10.06200 1506645778.0 9.87500 1506646679.0 9.18700 1506647580.0 8.87500 1506648481.0 8.87500 1506649382.0 8.75000 1506650283.0 8.75000 1506651184.0 7.93700 1506652084.0 7.50000 1506652985.0 7.31200 1506653886.0 7.00000 1506654787.0 6.75000 1506655688.0 6.75000 1506656589.0 6.62500 1506657490.0 6.62500 1506658391.0 6.56200 1506659291.0 6.50000 1506660192.0 6.56200 1506661093.0 6.43700 1506661994.0 6.25000 1506662895.0 6.00000 1506663796.0 5.81200 1506664697.0 5.87500 1506665598.0 5.68700 1506666498.0 5.56200 1506667399.0 5.25000 1506668300.0 5.06200 1506669201.0 4.81200 1506670102.0 4.75000 1506671003.0 4.62500 1506671904.0 4.37500 1506672805.0 4.18700 1506673706.0 4.06200 1506674606.0 3.87500 1506675507.0 3.75000 1506676408.0 3.62500 1506677309.0 3.56200 1506678210.0 3.50000 1506679111.0 3.87500 1506680012.0 4.25000 1506680913.0 4.50000 1506681813.0 4.68700 1506682714.0 5.00000 1506683615.0 5.37500 1506684516.0 5.18700 1506685417.0 5.56200 1506686318.0 6.18700 1506687219.0 6.93700 1506688120.0 7.50000 1506689020.0 8.06200 1506689921.0 8.62500 1506690822.0 8.93700 1506691723.0 9.75000 1506692624.0 10.43700 1506693525.0 10.93700 1506694426.0 12.18700 1506695327.0 13.37500 1506696228.0 14.12500 1506697128.0 14.18700 1506698029.0 15.25000 1506698930.0 16.12500 1506699831.0 16.31200 1506700732.0 16.25000 1506701633.0 16.12500 1506702534.0 16.18700 1506703435.0 16.56200 1506704336.0 16.87500 1506705236.0 16.62500 1506706137.0 15.87500 1506707038.0 15.93700 1506707939.0 17.31200 1506708840.0 17.31200 1506709741.0 17.31200 1506710642.0 17.56200 1506711543.0 17.56200 1506712443.0 17.93700 1506713344.0 18.43700 1506714245.0 18.81200 1506715146.0 18.00000 1506716047.0 17.50000 1506716948.0 17.00000 1506717849.0 16.75000 1506718750.0 16.81200 1506719650.0 16.56200 1506720551.0 16.31200 1506721452.0 15.93700 1506722353.0 15.62500 1506723254.0 15.25000 1506724155.0 14.87500 1506725056.0 14.31200 1506725957.0 13.87500 1506726858.0 13.56200 1506727758.0 13.43700 1506728659.0 13.12500 1506729560.0 12.81200 1506730461.0 12.56200 1506731362.0 12.25000 1506732263.0 12.18700 1506733164.0 12.18700 1506734065.0 12.18700 1506734966.0 11.68700 1506735866.0 11.37500 1506736767.0 11.68700 1506737668.0 11.25000 1506738569.0 10.68700 1506739470.0 10.31200 1506740371.0 9.93700 1506741272.0 9.68700 1506742173.0 9.37500 1506743073.0 9.06200 1506743974.0 8.93700 1506744875.0 8.87500 1506745776.0 9.06200 1506746677.0 9.31200 1506747578.0 9.25000 1506748479.0 9.37500 1506749380.0 9.62500 1506750280.0 9.81200 1506751181.0 10.00000 1506752082.0 10.06200 1506752983.0 10.12500 1506753884.0 10.31200 1506754785.0 10.50000 1506755686.0 10.56200 1506756587.0 10.62500 1506757488.0 10.75000 1506758388.0 10.62500 1506759289.0 10.43700 1506760190.0 10.43700 1506761091.0 10.43700 1506761992.0 10.37500 1506762893.0 10.31200 1506763794.0 10.18700 1506764695.0 10.43700 1506765595.0 10.43700 1506766496.0 10.37500 1506767397.0 10.31200 1506768298.0 10.06200 1506769199.0 10.00000 1506770100.0 9.81200 1506771001.0 9.62500 1506771902.0 9.68700 1506772803.0 9.93700 1506773703.0 10.12500 1506774604.0 10.25000 1506775505.0 10.43700 1506776406.0 10.31200 1506777307.0 10.06200 1506778208.0 10.25000 1506779109.0 10.06200 1506780010.0 10.25000 1506780910.0 10.00000 1506781811.0 9.87500 1506782712.0 9.93700 1506783613.0 10.06200 1506784514.0 11.12500 1506785415.0 11.12500 1506786316.0 12.37500 1506787217.0 12.12500 1506788118.0 12.56200 1506789018.0 11.43700 1506789919.0 12.00000 1506790820.0 11.37500 1506791721.0 12.12500 1506792622.0 11.56200 1506793523.0 11.12500 1506794424.0 11.62500 1506795325.0 11.93700 1506796225.0 11.81200 1506797126.0 12.68700 1506798027.0 12.93700 1506798928.0 12.25000 1506799829.0 12.68700 1506800730.0 12.68700 1506801631.0 12.62500 1506802532.0 13.06200 1506803432.0 12.68700 1506804333.0 12.56200 1506805234.0 12.43700 1506806135.0 12.43700 1506807036.0 12.43700 1506807937.0 12.00000 1506808838.0 11.81200 1506809739.0 11.75000 1506810640.0 11.68700 1506811540.0 11.31200 1506812441.0 11.06200 1506813342.0 10.93700 1506814243.0 10.75000 1506815144.0 10.62500 1506816045.0 10.37500 1506816946.0 10.18700 1506817847.0 9.93700 1506818747.0 10.12500 1506819648.0 10.06200 1506820549.0 9.81200 1506821450.0 9.43700 1506822351.0 9.43700 1506823252.0 9.18700 1506824153.0 8.43700 1506825054.0 8.06200 1506825954.0 7.37500 1506826855.0 6.68700 1506827756.0 6.00000 1506828657.0 5.68700 1506829558.0 5.18700 1506830459.0 4.75000 1506831360.0 4.50000 1506832261.0 4.06200 1506833162.0 3.81200 1506834062.0 3.62500 1506834963.0 3.25000 1506835864.0 3.18700 1506836765.0 2.87500 1506837666.0 2.81200 1506838567.0 2.56200 1506839468.0 2.50000 1506840369.0 2.56200 1506841269.0 2.43700 1506842170.0 2.12500 1506843071.0 2.37500 1506843972.0 2.43700 1506844873.0 2.56200 1506845774.0 2.56200 1506846675.0 2.56200 1506847576.0 1.81200 1506848476.0 1.87500 1506849377.0 2.12500 1506850278.0 2.18700 1506851179.0 2.43700 1506852080.0 2.56200 1506852981.0 2.50000 1506853882.0 2.31200 1506854783.0 2.37500 1506855684.0 2.18700 1506856584.0 2.62500 1506857485.0 2.62500 1506858386.0 2.81200 1506859287.0 2.50000 1506860188.0 2.93700 1506861089.0 3.68700 1506861990.0 4.06200 1506862891.0 4.87500 1506863791.0 4.87500 1506864692.0 5.56200 1506865593.0 6.37500 1506866494.0 8.93700 1506867395.0 8.93700 1506868296.0 9.87500 1506869197.0 11.06200 1506870098.0 11.93700 1506870998.0 12.37500 1506871899.0 14.00000 1506872800.0 14.37500 1506873701.0 15.12500 1506874602.0 15.12500 1506875503.0 15.37500 1506875714.0 15.87500 1506876644.0 16.18700 1506877545.0 16.25000 1506877674.0 16.37500 1506878607.0 16.37500 1506879507.0 16.87500 1506880408.0 17.50000 1506881309.0 17.43700 1506882210.0 17.25000 1506883111.0 17.56200 1506884012.0 17.68700 1506884913.0 17.87500 1506885814.0 17.56200 1506886715.0 17.31200 1506887615.0 17.43700 1506888516.0 17.50000 1506889417.0 17.31200 1506890318.0 17.18700 1506891219.0 16.93700 1506892120.0 16.37500 1506893021.0 16.00000 1506893922.0 15.56200 1506894822.0 15.00000 1506895723.0 14.25000 1506896624.0 13.50000 1506897525.0 12.31200 1506898426.0 11.18700 1506899327.0 10.37500 1506900228.0 9.81200 1506901129.0 9.31200 1506902029.0 8.75000 1506902930.0 8.12500 1506903831.0 7.75000 1506904732.0 7.37500 1506905633.0 7.00000 1506906534.0 6.68700 1506907435.0 6.43700 1506908336.0 6.12500 1506909237.0 5.87500 1506910137.0 5.68700 1506911038.0 5.37500 1506911939.0 5.18700 1506912840.0 4.93700 1506913741.0 4.68700 1506914642.0 4.43700 1506915543.0 4.25000 1506916444.0 3.87500 1506917344.0 3.81200 1506918245.0 3.50000 1506919146.0 3.25000 1506920047.0 3.25000 1506920948.0 2.93700 1506921849.0 2.75000 1506922750.0 2.68700 1506923651.0 2.50000 1506924551.0 2.37500 1506925452.0 2.18700 1506926353.0 2.00000 1506927254.0 1.81200 1506928155.0 1.81200 1506929056.0 1.75000 1506929957.0 1.56200 1506930858.0 1.62500 1506931759.0 2.06200 1506932659.0 2.43700 1506933560.0 2.87500 1506934461.0 3.18700 1506935362.0 3.18700 1506936263.0 3.31200 1506937164.0 3.43700 1506938065.0 3.50000 1506938966.0 3.43700 1506939866.0 3.43700 1506940767.0 3.43700 1506941668.0 3.50000 1506942569.0 3.50000 1506943470.0 3.75000 1506944371.0 3.68700 1506945272.0 4.00000 1506946173.0 4.68700 1506947073.0 4.56200 1506947974.0 4.81200 1506948875.0 5.43700 1506949776.0 5.93700 1506950677.0 6.37500 1506951578.0 6.93700 1506952479.0 7.18700 1506953380.0 8.18700 1506954281.0 8.93700 1506955181.0 9.25000 1506956082.0 9.31200 1506956983.0 11.56200 1506957884.0 13.37500 1506958785.0 14.62500 1506959686.0 15.68700 1506960587.0 16.75000 1506961488.0 17.06200 1506962388.0 17.81200 1506963289.0 18.06200 1506964190.0 18.68700 1506965091.0 18.75000 1506965992.0 19.31200 1506966893.0 19.37500 1506967794.0 19.31200 1506968695.0 19.87500 1506969595.0 20.43700 1506970496.0 20.43700 1506971397.0 20.37500 1506972298.0 20.43700 1506973199.0 20.43700 1506974100.0 20.50000 1506975001.0 20.00000 1506975902.0 20.00000 1506976803.0 19.75000 1506977703.0 19.25000 1506978604.0 18.62500 1506979505.0 18.25000 1506980406.0 17.31200 1506981307.0 15.93700 1506982208.0 14.81200 1506983109.0 13.56200 1506984010.0 12.18700 1506984910.0 11.00000 1506985811.0 10.18700 1506986712.0 9.37500 1506987613.0 8.68700 1506988514.0 8.12500 1506989415.0 7.62500 1506990316.0 7.18700 1506991217.0 6.75000 1506992117.0 6.56200 1506993018.0 6.06200 1506993919.0 5.75000 1506994820.0 5.43700 1506995721.0 5.18700 1506996622.0 5.06200 1506997523.0 4.81200 1506998424.0 4.56200 1506999325.0 4.43700 1507000225.0 4.12500 1507001126.0 4.00000 1507002027.0 3.93700 1507002928.0 3.25000 1507003829.0 3.31200 1507004730.0 3.25000 1507005631.0 3.18700 1507006532.0 2.93700 1507007432.0 2.81200 1507008333.0 2.81200 1507009234.0 2.56200 1507010135.0 2.50000 1507011036.0 2.37500 1507011937.0 2.31200 1507012838.0 2.18700 1507013739.0 2.00000 1507014639.0 1.81200 1507015540.0 1.87500 1507016441.0 1.81200 1507017342.0 1.62500 1507018243.0 1.56200 1507019144.0 1.37500 1507020045.0 1.37500 1507020946.0 1.12500 1507021847.0 1.12500 1507022747.0 1.06200 1507023648.0 1.00000 1507024549.0 1.00000 1507025450.0 0.87500 1507026351.0 0.87500 1507027252.0 0.75000 1507028153.0 0.75000 1507029054.0 0.68700 1507029954.0 0.87500 1507030855.0 1.12500 1507031756.0 1.43700 1507032657.0 2.31200 1507033558.0 3.06200 1507034459.0 4.00000 1507035360.0 5.56200 1507036261.0 7.43700 1507037161.0 8.87500 1507038062.0 10.50000 1507038963.0 11.75000 1507039864.0 13.31200 1507040765.0 14.81200 1507041666.0 16.68700 1507042567.0 17.68700 1507043468.0 19.00000 1507044369.0 19.56200 1507045269.0 20.12500 1507046170.0 20.43700 1507047071.0 20.68700 1507047972.0 21.00000 1507048873.0 21.37500 1507049774.0 21.81200 1507050675.0 21.50000 1507051576.0 22.00000 1507052476.0 22.18700 1507053377.0 22.31200 1507054278.0 22.31200 1507055179.0 22.56200 1507056080.0 22.43700 1507056981.0 22.62500 1507057882.0 22.25000 1507058783.0 22.50000 1507059683.0 22.06200 1507060584.0 22.00000 1507061485.0 21.87500 1507062386.0 21.68700 1507063287.0 21.50000 1507064188.0 21.18700 1507065089.0 20.87500 1507065990.0 20.56200 1507066891.0 20.00000 1507067791.0 19.50000 1507068692.0 18.56200 1507069593.0 17.62500 1507070494.0 16.93700 1507071395.0 15.75000 1507072296.0 14.68700 1507073197.0 13.75000 1507074098.0 12.87500 1507074999.0 12.12500 1507075899.0 11.62500 1507076800.0 11.18700 1507077701.0 10.75000 1507078602.0 10.31200 1507079503.0 10.00000 1507080404.0 9.62500 1507081305.0 9.37500 1507082206.0 9.06200 1507083106.0 8.87500 1507084007.0 8.50000 1507084908.0 8.25000 1507085809.0 8.06200 1507086710.0 7.68700 1507087611.0 7.43700 1507088512.0 7.25000 1507089413.0 7.06200 1507090313.0 6.81200 1507091214.0 6.68700 1507092115.0 6.50000 1507093016.0 6.37500 1507093917.0 6.18700 1507094818.0 6.00000 1507095719.0 5.81200 1507096620.0 5.62500 1507097521.0 5.50000 1507098421.0 5.25000 1507099322.0 5.12500 1507100223.0 5.00000 1507101124.0 4.87500 1507102025.0 4.62500 1507102926.0 4.37500 1507103827.0 4.43700 1507104728.0 4.37500 1507105628.0 4.31200 1507106529.0 4.06200 1507107430.0 3.93700 1507108331.0 3.81200 1507109232.0 3.68700 1507110133.0 3.56200 1507111034.0 3.50000 1507111935.0 3.43700 1507112835.0 3.37500 1507113736.0 3.31200 1507114637.0 3.18700 1507115538.0 3.25000 1507116439.0 3.37500 1507117340.0 3.68700 1507118241.0 4.12500 1507119142.0 4.87500 1507120043.0 5.93700 1507120943.0 7.18700 1507121844.0 9.06200 1507122745.0 11.12500 1507123646.0 12.81200 1507124547.0 14.18700 1507125448.0 15.87500 1507126349.0 17.25000 1507127250.0 18.50000 1507128150.0 19.31200 1507129051.0 19.81200 1507129952.0 20.43700 1507130853.0 21.37500 1507131754.0 22.00000 1507132655.0 23.00000 1507133556.0 23.50000 1507134457.0 24.37500 1507135357.0 24.18700 1507136258.0 25.25000 1507137159.0 25.31200 1507138060.0 25.75000 1507138961.0 26.31200 1507139862.0 26.68700 1507140763.0 26.68700 1507141664.0 26.68700 1507142565.0 26.81200 1507143465.0 26.87500 1507144366.0 27.00000 1507145267.0 26.68700 1507146168.0 26.62500 1507147069.0 26.56200 1507147970.0 26.50000 1507148871.0 26.31200 1507149772.0 26.06200 1507150673.0 25.68700 1507151573.0 25.37500 1507152474.0 25.12500 1507153375.0 24.68700 1507154276.0 24.00000 1507155177.0 23.25000 1507156078.0 23.00000 1507156979.0 22.18700 1507157880.0 22.00000 1507158780.0 21.50000 1507159681.0 21.18700 1507160582.0 21.68700 1507161483.0 21.18700 1507162384.0 21.31200 1507163285.0 21.06200 1507164186.0 20.93700 1507165087.0 20.81200 1507165987.0 20.75000 1507166888.0 20.81200 1507167789.0 20.62500 1507168690.0 20.50000 1507169591.0 20.81200 1507170492.0 20.62500 1507171393.0 19.75000 1507172294.0 19.68700 1507173195.0 20.00000 1507174095.0 20.12500 1507174996.0 20.00000 1507175897.0 19.75000 1507176798.0 19.50000 1507177699.0 19.37500 1507178600.0 19.43700 1507179501.0 18.68700 1507180402.0 18.37500 1507181303.0 19.12500 1507182203.0 19.06200 1507183104.0 18.43700 1507184005.0 17.93700 1507184906.0 17.68700 1507185807.0 17.43700 1507186708.0 17.43700 1507187609.0 17.18700 1507188510.0 17.25000 1507189410.0 17.06200 1507190311.0 17.12500 1507191212.0 17.00000 1507192113.0 16.93700 1507193014.0 16.75000 1507193915.0 16.62500 1507194816.0 16.68700 1507195717.0 16.56200 1507196617.0 16.62500 1507197518.0 16.62500 1507198419.0 16.50000 1507199320.0 16.56200 1507200221.0 16.37500 1507201122.0 16.12500 1507202023.0 16.00000 1507202924.0 16.06200 1507203825.0 16.06200 1507204725.0 16.81200 1507205626.0 17.12500 1507206527.0 17.75000 1507207428.0 18.31200 1507208329.0 18.18700 1507209230.0 18.00000 1507210131.0 18.25000 1507211032.0 18.81200 1507211932.0 18.93700 1507212833.0 18.75000 1507213734.0 18.87500 1507214635.0 20.25000 1507215536.0 20.68700 1507216437.0 21.62500 1507217338.0 22.50000 1507218239.0 22.18700 1507219140.0 23.06200 1507220040.0 24.18700 1507220941.0 25.12500 1507221842.0 23.18700 1507222743.0 24.68700 1507223644.0 25.06200 1507224545.0 24.00000 1507225446.0 23.93700 1507226347.0 22.87500 1507227247.0 24.25000 1507228148.0 24.31200 1507229049.0 25.00000 1507229950.0 24.93700 1507230851.0 24.25000 1507231752.0 24.43700 1507232653.0 24.68700 1507233554.0 24.37500 1507234455.0 23.37500 1507235355.0 23.62500 1507236256.0 23.87500 1507237157.0 24.06200 1507238058.0 23.50000 1507238959.0 22.75000 1507239860.0 22.25000 1507240761.0 21.68700 1507241662.0 21.00000 1507242562.0 20.43700 1507243463.0 19.81200 1507244364.0 18.75000 1507245265.0 17.87500 1507246166.0 17.12500 1507247067.0 16.50000 1507247968.0 15.87500 1507248869.0 15.43700 1507249769.0 14.93700 1507250670.0 14.56200 1507251571.0 14.12500 1507252472.0 13.81200 1507253373.0 13.50000 1507254274.0 13.18700 1507255175.0 12.81200 1507256076.0 12.43700 1507256977.0 12.06200 1507257877.0 11.81200 1507258778.0 11.43700 1507259679.0 11.12500 1507260580.0 10.93700 1507261481.0 10.56200 1507262382.0 10.31200 1507263283.0 10.12500 1507264184.0 9.75000 1507265085.0 9.62500 1507265985.0 9.37500 1507266886.0 9.12500 1507267787.0 9.00000 1507268688.0 8.81200 1507269589.0 8.62500 1507270490.0 8.50000 1507271391.0 8.31200 1507272292.0 8.18700 1507273192.0 7.93700 1507274093.0 7.81200 1507274994.0 7.68700 1507275895.0 7.68700 1507276796.0 7.56200 1507277697.0 7.43700 1507278598.0 7.50000 1507279499.0 7.93700 1507280399.0 8.25000 1507281300.0 8.50000 1507282201.0 8.62500 1507283102.0 8.62500 1507284003.0 8.62500 1507284904.0 8.50000 1507285805.0 8.75000 1507286706.0 8.56200 1507287607.0 8.18700 1507288507.0 8.37500 1507289408.0 9.00000 1507290309.0 9.56200 1507291210.0 10.18700 1507292111.0 10.75000 1507293012.0 11.18700 1507293913.0 12.00000 1507294814.0 13.18700 1507295714.0 13.62500 1507296615.0 13.50000 1507297516.0 13.75000 1507298417.0 14.43700 1507299318.0 15.43700 1507300219.0 16.00000 1507301120.0 17.56200 1507302021.0 18.18700 1507302921.0 18.25000 1507303822.0 18.50000 1507304723.0 18.31200 1507305624.0 18.50000 1507306525.0 18.56200 1507307426.0 18.75000 1507308327.0 19.06200 1507309228.0 19.75000 1507310129.0 20.75000 1507311029.0 20.81200 1507311930.0 21.18700 1507312831.0 21.43700 1507313732.0 21.31200 1507314633.0 21.87500 1507315534.0 21.62500 1507316435.0 22.62500 1507317336.0 22.25000 1507318236.0 22.43700 1507319137.0 22.81200 1507320038.0 22.50000 1507320939.0 22.06200 1507321840.0 21.68700 1507322741.0 20.87500 1507323642.0 20.12500 1507324543.0 19.62500 1507325443.0 19.25000 1507326344.0 18.87500 1507327245.0 18.62500 1507328146.0 18.43700 1507329047.0 18.18700 1507329948.0 17.87500 1507330849.0 17.62500 1507331750.0 17.56200 1507332651.0 17.37500 1507333551.0 17.12500 1507334452.0 17.00000 1507335353.0 16.93700 1507336254.0 16.75000 1507337155.0 16.43700 1507338056.0 16.50000 1507338957.0 16.37500 1507339858.0 16.25000 1507340758.0 16.12500 1507341659.0 16.06200 1507342560.0 16.00000 1507343461.0 15.93700 1507344362.0 15.81200 1507345263.0 15.68700 1507346164.0 15.75000 1507347065.0 15.37500 1507347965.0 15.00000 1507348866.0 14.50000 1507349767.0 14.06200 1507350668.0 13.43700 1507351569.0 13.43700 1507352470.0 13.50000 1507353371.0 14.00000 1507354272.0 14.25000 1507355173.0 14.18700 1507356073.0 14.18700 1507356974.0 14.31200 1507357875.0 14.43700 1507358776.0 14.43700 1507359677.0 14.43700 1507360578.0 14.18700 1507361479.0 13.87500 1507362380.0 13.56200 1507363280.0 13.31200 1507364181.0 13.31200 1507365082.0 13.37500 1507365983.0 13.62500 1507366884.0 13.81200 1507367785.0 14.06200 1507368686.0 14.06200 1507369587.0 14.12500 1507370487.0 14.12500 1507371388.0 14.00000 1507372289.0 13.81200 1507373190.0 13.81200 1507374091.0 14.00000 1507374992.0 14.18700 1507375893.0 14.31200 1507376794.0 14.56200 1507377695.0 14.87500 1507378595.0 15.00000 1507379496.0 15.56200 1507380397.0 16.31200 1507381298.0 16.25000 1507382199.0 16.75000 1507383100.0 17.50000 1507384001.0 17.56200 1507384902.0 18.75000 1507385802.0 18.68700 1507386703.0 19.81200 1507387604.0 21.25000 1507388505.0 21.56200 1507389406.0 23.00000 1507390307.0 23.87500 1507391208.0 22.18700 1507392109.0 22.25000 1507393009.0 23.87500 1507393910.0 25.68700 1507394811.0 26.12500 1507395712.0 25.87500 1507396613.0 25.62500 1507397514.0 25.75000 1507398415.0 25.87500 1507399316.0 26.75000 1507400217.0 25.81200 1507401117.0 26.00000 1507402018.0 27.25000 1507402919.0 27.18700 1507403820.0 26.25000 1507404721.0 26.37500 1507405622.0 26.50000 1507406523.0 25.93700 1507407424.0 25.75000 1507408324.0 25.81200 1507409225.0 25.50000 1507410126.0 25.43700 1507411027.0 25.00000 1507411928.0 24.37500 1507412829.0 24.06200 1507413730.0 23.81200 1507414631.0 23.06200 1507415531.0 22.87500 1507416432.0 22.12500 1507417333.0 21.68700 1507418234.0 21.18700 1507419135.0 21.06200 1507420036.0 21.12500 1507420937.0 20.68700 1507421838.0 20.56200 1507422739.0 20.81200 1507423639.0 20.25000 1507424540.0 20.00000 1507425441.0 20.31200 1507426342.0 20.25000 1507427243.0 20.06200 1507428144.0 19.93700 1507429045.0 19.93700 1507429946.0 19.50000 1507430846.0 19.68700 1507431747.0 19.87500 1507432648.0 19.75000 1507433549.0 19.56200 1507434450.0 19.93700 1507435351.0 20.62500 1507436252.0 20.87500 1507437153.0 21.00000 1507438053.0 20.87500 1507438954.0 21.18700 1507439855.0 21.31200 1507440756.0 21.43700 1507441657.0 21.56200 1507442558.0 21.68700 1507443459.0 21.68700 1507444360.0 21.68700 1507445261.0 22.00000 1507446161.0 22.43700 1507447062.0 22.68700 1507447963.0 22.75000 1507448864.0 22.75000 1507449765.0 22.81200 1507450666.0 22.81200 1507451567.0 22.81200 1507452468.0 22.62500 1507453368.0 22.43700 1507454269.0 22.43700 1507455170.0 22.37500 1507456071.0 22.31200 1507456972.0 21.75000 1507457873.0 21.37500 1507458774.0 21.25000 1507459675.0 21.25000 1507460575.0 21.18700 1507461476.0 21.06200 1507462377.0 21.06200 1507463278.0 21.18700 1507464179.0 21.31200 1507465080.0 21.37500 1507465981.0 21.50000 1507466882.0 21.68700 1507467783.0 21.93700 1507468683.0 22.31200 1507469584.0 22.68700 1507470485.0 23.06200 1507471386.0 24.25000 1507472287.0 23.75000 1507473188.0 24.00000 1507474089.0 23.12500 1507474990.0 23.18700 1507475890.0 23.62500 1507476791.0 23.31200 1507477692.0 22.87500 1507478593.0 23.25000 1507479494.0 23.68700 1507480395.0 24.06200 1507481296.0 24.25000 1507482197.0 25.68700 1507483097.0 26.75000 1507483998.0 26.50000 1507484246.0 27.00000 1507485176.0 26.75000 1507486077.0 27.18700 1507486978.0 27.18700 1507487879.0 27.31200 1507488780.0 25.81200 1507489680.0 26.50000 1507490581.0 25.62500 1507491482.0 26.00000 1507492383.0 25.81200 1507493284.0 25.93700 1507494185.0 26.00000 1507495086.0 24.68700 1507495987.0 24.18700 1507496887.0 23.93700 1507497788.0 23.18700 1507498689.0 22.62500 1507499590.0 21.93700 1507500491.0 21.18700 1507501392.0 20.25000 1507502293.0 19.37500 1507503194.0 18.75000 1507504094.0 18.12500 1507504995.0 17.56200 1507505896.0 17.06200 1507506797.0 16.87500 1507507698.0 16.50000 1507508599.0 16.18700 1507509500.0 16.12500 1507510401.0 16.00000 1507511302.0 15.93700 1507512202.0 15.87500 1507513103.0 16.12500 1507514004.0 16.00000 1507514905.0 15.87500 1507515806.0 16.00000 1507516707.0 16.12500 1507517608.0 16.31200 1507518509.0 16.50000 1507519409.0 16.56200 1507520310.0 16.62500 1507521211.0 16.75000 1507522112.0 16.75000 1507523013.0 16.81200 1507523914.0 16.68700 1507524815.0 16.68700 1507525716.0 16.56200 1507526616.0 16.50000 1507527517.0 16.50000 1507528418.0 16.37500 1507529319.0 16.43700 1507530220.0 16.31200 1507531121.0 16.37500 1507532022.0 16.31200 1507532923.0 16.31200 1507533824.0 16.25000 1507534724.0 16.37500 1507535625.0 16.31200 1507536526.0 16.37500 1507537427.0 16.31200 1507538328.0 16.37500 1507539229.0 16.37500 1507540130.0 16.43700 1507541031.0 16.56200 1507541931.0 16.50000 1507542832.0 16.62500 1507543733.0 16.68700 1507544634.0 16.68700 1507545535.0 18.31200 1507546436.0 19.81200 1507547337.0 20.00000 1507548238.0 20.18700 1507549138.0 20.25000 1507550039.0 20.50000 1507550940.0 20.81200 1507551841.0 21.06200 1507552742.0 21.25000 1507553643.0 21.43700 1507554544.0 21.43700 1507555445.0 21.31200 1507556346.0 21.81200 1507557246.0 22.31200 1507558147.0 22.06200 1507559048.0 21.93700 1507559949.0 21.68700 1507560850.0 21.62500 1507561751.0 21.68700 1507562652.0 21.68700 1507563553.0 21.93700 1507564454.0 21.81200 1507565354.0 21.75000 1507566255.0 21.68700 1507567156.0 21.68700 1507568057.0 21.75000 1507568958.0 22.56200 1507569859.0 23.43700 1507570760.0 23.68700 1507571661.0 23.62500 1507572561.0 23.31200 1507573462.0 24.31200 1507574363.0 24.87500 1507575264.0 25.62500 1507576165.0 26.56200 1507577066.0 26.43700 1507577967.0 25.93700 1507578868.0 25.00000 1507579768.0 24.62500 1507580669.0 24.68700 1507581570.0 24.68700 1507582471.0 23.25000 1507583372.0 22.25000 1507584273.0 22.25000 1507585174.0 21.75000 1507586075.0 21.62500 1507586976.0 21.18700 1507587876.0 20.75000 1507588777.0 20.50000 1507589678.0 20.06200 1507590579.0 19.68700 1507591480.0 19.31200 1507592381.0 19.43700 1507593282.0 19.62500 1507594183.0 19.56200 1507595084.0 19.43700 1507595984.0 19.31200 1507596885.0 19.25000 1507597786.0 19.06200 1507598687.0 18.87500 1507599588.0 18.62500 1507600489.0 18.43700 1507601390.0 18.43700 1507602291.0 18.31200 1507603191.0 18.25000 1507604092.0 18.06200 1507604994.0 18.06200 1507605895.0 18.00000 1507606796.0 18.00000 1507607697.0 17.93700 1507608598.0 17.81200 1507609498.0 17.75000 1507610399.0 17.56200 1507611300.0 17.43700 1507612201.0 16.93700 1507613102.0 16.43700 1507614003.0 16.62500 1507614904.0 16.68700 1507615805.0 16.81200 1507616706.0 16.87500 1507617606.0 17.00000 1507618507.0 17.00000 1507619408.0 16.81200 1507620309.0 16.87500 1507621210.0 16.87500 1507622111.0 16.87500 1507623012.0 16.81200 1507623913.0 16.81200 1507624813.0 16.81200 1507625714.0 16.75000 1507626615.0 16.68700 1507627516.0 16.75000 1507628417.0 16.68700 1507629318.0 16.68700 1507630219.0 16.50000 1507631120.0 16.68700 1507632020.0 16.68700 1507632921.0 16.75000 1507633822.0 16.81200 1507634723.0 16.81200 1507635624.0 16.93700 1507636525.0 17.12500 1507637426.0 17.00000 1507638327.0 17.06200 1507639228.0 17.81200 1507640128.0 18.06200 1507641029.0 18.75000 1507641930.0 19.93700 1507642831.0 20.25000 1507643732.0 21.56200 1507644633.0 21.62500 1507645534.0 21.62500 1507646435.0 21.50000 1507647336.0 22.37500 1507648236.0 21.06200 1507649137.0 22.87500 1507650038.0 23.06200 1507650939.0 22.62500 1507651840.0 23.25000 1507652741.0 23.31200 1507653642.0 23.37500 1507654543.0 24.00000 1507655443.0 23.93700 1507656344.0 24.06200 1507657245.0 24.50000 1507658146.0 24.43700 1507659047.0 24.00000 1507659948.0 24.25000 1507660849.0 24.62500 1507661750.0 24.12500 1507662650.0 24.87500 1507663551.0 23.93700 1507664452.0 23.37500 1507665353.0 23.25000 1507666254.0 23.25000 1507667155.0 23.00000 1507668056.0 22.75000 1507668957.0 22.37500 1507669858.0 22.12500 1507670758.0 21.68700 1507671659.0 21.18700 1507672560.0 20.43700 1507673461.0 19.37500 1507674362.0 18.06200 1507675263.0 16.87500 1507676164.0 16.18700 1507677065.0 15.43700 1507677965.0 15.00000 1507678866.0 14.68700 1507679767.0 14.31200 1507680668.0 13.87500 1507681569.0 13.56200 1507682470.0 13.37500 1507683371.0 13.18700 1507684272.0 13.06200 1507685172.0 12.93700 1507686073.0 13.00000 1507686974.0 13.00000 1507687875.0 12.75000 1507688776.0 12.56200 1507689677.0 12.50000 1507690578.0 12.43700 1507691479.0 12.50000 1507692380.0 12.37500 1507693280.0 12.25000 1507694181.0 11.87500 1507695082.0 11.68700 1507695983.0 11.31200 1507696884.0 11.06200 1507697785.0 11.06200 1507698686.0 10.75000 1507699587.0 10.68700 1507700487.0 10.62500 1507701388.0 10.50000 1507702289.0 10.56200 1507703190.0 10.75000 1507704091.0 10.81200 1507704992.0 11.06200 1507705893.0 11.12500 1507706794.0 11.25000 1507707694.0 11.18700 1507708595.0 11.31200 1507709496.0 11.25000 1507710397.0 11.18700 1507711298.0 11.31200 1507712199.0 11.31200 1507713100.0 11.12500 1507714001.0 11.18700 1507714902.0 11.25000 1507715802.0 11.31200 1507716703.0 11.37500 1507717604.0 11.43700 1507718505.0 11.50000 1507719406.0 11.62500 1507720307.0 11.43700 1507721208.0 11.62500 1507722109.0 11.68700 1507723010.0 12.12500 1507723910.0 12.62500 1507724811.0 12.87500 1507725712.0 13.50000 1507726613.0 14.31200 1507727514.0 14.56200 1507728415.0 16.00000 1507729316.0 16.37500 1507730217.0 17.12500 1507731117.0 17.50000 1507732018.0 17.18700 1507732919.0 16.56200 1507733820.0 16.50000 1507734721.0 17.81200 1507735622.0 18.31200 1507736523.0 18.43700 1507737424.0 19.25000 1507738324.0 19.87500 1507739225.0 19.00000 1507740126.0 19.43700 1507741027.0 19.31200 1507741928.0 20.50000 1507742829.0 20.43700 1507743730.0 20.50000 1507744631.0 20.12500 1507745532.0 19.56200 1507746432.0 19.37500 1507747333.0 19.93700 1507748234.0 19.06200 1507749135.0 18.93700 1507750036.0 19.43700 1507750937.0 19.06200 1507751838.0 18.81200 1507752739.0 18.18700 1507753639.0 18.12500 1507754540.0 17.93700 1507755441.0 17.62500 1507756342.0 17.18700 1507757243.0 16.93700 1507758144.0 16.68700 1507759045.0 16.43700 1507759946.0 16.25000 1507760846.0 15.93700 1507761747.0 15.50000 1507762648.0 15.37500 1507763549.0 15.25000 1507764450.0 15.06200 1507765351.0 15.00000 1507766252.0 14.93700 1507767153.0 14.87500 1507768054.0 14.87500 1507768954.0 14.68700 1507769855.0 14.62500 1507770756.0 14.37500 1507771657.0 14.06200 1507772558.0 13.93700 1507773459.0 13.68700 1507774360.0 13.56200 1507775261.0 13.18700 1507776161.0 12.93700 1507777062.0 12.62500 1507777963.0 12.62500 1507778864.0 12.00000 1507779765.0 11.56200 1507780666.0 11.50000 1507781567.0 11.43700 1507782468.0 11.25000 1507783368.0 10.93700 1507784269.0 10.87500 1507785170.0 10.93700 1507786071.0 11.06200 1507786972.0 11.06200 1507787873.0 11.06200 1507788774.0 11.18700 1507789675.0 11.06200 1507790576.0 11.18700 1507791476.0 11.00000 1507792377.0 10.87500 1507793278.0 10.93700 1507794179.0 10.81200 1507795080.0 10.87500 1507795981.0 10.75000 1507796882.0 10.87500 1507797783.0 10.81200 1507798683.0 10.87500 1507799584.0 10.93700 1507800485.0 10.81200 1507801386.0 10.75000 1507802287.0 10.87500 1507803188.0 10.81200 1507804089.0 10.87500 1507804990.0 10.87500 1507805890.0 10.87500 1507806791.0 10.93700 1507807692.0 10.93700 1507808593.0 11.00000 1507809494.0 11.12500 1507810395.0 11.62500 1507811296.0 11.93700 1507812197.0 12.37500 1507813098.0 13.00000 1507813998.0 13.75000 1507814899.0 14.00000 1507815800.0 14.68700 1507816701.0 14.62500 1507817602.0 15.12500 1507818503.0 16.18700 1507819404.0 16.00000 1507820305.0 16.00000 1507821206.0 16.18700 1507822106.0 16.25000 1507823007.0 16.62500 1507823908.0 16.31200 1507824809.0 17.00000 1507825710.0 17.00000 1507826611.0 17.12500 1507827512.0 16.68700 1507828413.0 16.43700 1507829313.0 16.62500 1507830214.0 16.93700 1507831115.0 17.37500 1507832016.0 16.87500 1507832917.0 16.06200 1507833818.0 15.56200 1507834719.0 15.93700 1507835620.0 15.81200 1507836520.0 15.81200 1507837421.0 16.00000 1507838322.0 16.00000 1507839223.0 16.00000 1507840124.0 15.50000 1507841025.0 15.50000 1507841926.0 15.56200 1507842827.0 15.62500 1507843728.0 15.75000 1507844628.0 15.68700 1507845529.0 15.18700 1507846430.0 14.56200 1507847331.0 14.12500 1507848232.0 13.93700 1507849133.0 13.62500 1507850034.0 13.50000 1507850935.0 13.31200 1507851835.0 13.06200 1507852736.0 12.87500 1507853637.0 12.81200 1507854538.0 12.68700 1507855439.0 12.18700 1507856340.0 11.50000 1507857241.0 10.93700 1507858142.0 10.56200 1507859043.0 10.25000 1507859944.0 10.06200 1507860845.0 9.93700 1507861746.0 9.68700 1507862647.0 9.50000 1507863548.0 9.37500 1507864449.0 9.25000 1507865350.0 9.00000 1507866250.0 8.75000 1507867151.0 8.68700 1507868052.0 8.50000 1507868953.0 8.37500 1507869854.0 8.18700 1507870755.0 8.06200 1507871656.0 7.87500 1507872557.0 7.81200 1507873458.0 7.62500 1507874358.0 7.37500 1507875259.0 7.25000 1507876160.0 7.06200 1507877061.0 6.93700 1507877962.0 6.93700 1507878863.0 7.12500 1507879764.0 7.12500 1507880665.0 7.12500 1507881565.0 6.93700 1507882466.0 6.87500 1507883367.0 7.00000 1507884268.0 7.25000 1507885169.0 7.37500 1507886070.0 7.06200 1507886971.0 6.87500 1507887872.0 7.06200 1507888772.0 7.18700 1507889673.0 7.06200 1507890574.0 6.87500 1507891475.0 7.00000 1507892376.0 6.93700 1507893277.0 6.75000 1507894178.0 6.81200 1507895079.0 7.50000 1507895980.0 8.50000 1507896880.0 9.18700 1507897781.0 9.81200 1507898682.0 10.25000 1507899583.0 11.18700 1507900484.0 11.62500 1507901385.0 12.00000 1507902286.0 12.31200 1507903187.0 13.37500 1507904088.0 13.25000 1507904988.0 12.93700 1507905889.0 13.25000 1507906790.0 13.62500 1507907691.0 14.12500 1507908592.0 15.06200 1507909493.0 14.87500 1507910394.0 15.37500 1507911295.0 15.75000 1507912195.0 16.12500 1507913096.0 15.68700 1507913997.0 15.93700 1507914898.0 16.25000 1507915799.0 16.18700 1507916700.0 16.37500 1507917601.0 16.93700 1507918502.0 16.56200 1507919402.0 16.56200 1507920303.0 16.81200 1507921204.0 16.81200 1507922105.0 16.62500 1507923006.0 16.06200 1507923907.0 16.25000 1507924808.0 16.06200 1507925709.0 15.75000 1507926610.0 15.68700 1507927510.0 16.06200 1507928411.0 15.50000 1507929312.0 15.18700 1507930213.0 15.18700 1507931114.0 15.06200 1507932015.0 14.93700 1507932916.0 14.87500 1507933817.0 14.56200 1507934717.0 14.43700 1507935618.0 14.31200 1507936519.0 14.31200 1507937420.0 14.25000 1507938321.0 14.18700 1507939222.0 14.18700 1507940123.0 14.00000 1507941024.0 13.93700 1507941924.0 13.87500 1507942825.0 13.81200 1507943726.0 13.81200 1507944627.0 13.75000 1507945528.0 13.81200 1507946429.0 13.93700 1507947330.0 14.00000 1507948231.0 14.06200 1507949132.0 14.12500 1507950032.0 14.18700 1507950933.0 14.25000 1507951834.0 14.25000 1507952735.0 14.37500 1507953636.0 14.43700 1507954537.0 14.37500 1507955438.0 14.37500 1507956339.0 14.43700 1507957239.0 14.37500 1507958140.0 14.37500 1507959041.0 14.37500 1507959942.0 14.37500 1507960843.0 14.37500 1507961744.0 14.31200 1507962645.0 14.37500 1507963546.0 14.25000 1507964446.0 14.12500 1507965347.0 14.18700 1507966248.0 14.18700 1507967149.0 14.18700 1507968050.0 14.25000 1507968951.0 14.56200 1507969852.0 14.56200 1507970753.0 14.56200 1507971654.0 14.62500 1507972554.0 14.68700 1507973455.0 14.68700 1507974356.0 14.56200 1507975257.0 14.56200 1507976158.0 14.50000 1507977059.0 14.50000 1507977960.0 14.37500 1507978861.0 14.31200 1507979762.0 14.37500 1507980662.0 14.43700 1507981563.0 14.62500 1507982464.0 14.87500 1507983365.0 15.18700 1507984266.0 15.37500 1507985167.0 15.50000 1507986068.0 15.75000 1507986969.0 16.06200 1507987869.0 16.18700 1507988770.0 16.56200 1507989671.0 16.75000 1507990572.0 17.06200 1507991473.0 17.37500 1507992374.0 17.68700 1507993275.0 18.68700 1507994176.0 19.00000 1507995076.0 18.68700 1507995977.0 18.81200 1507996878.0 18.68700 1507997779.0 19.06200 1507998680.0 18.50000 1507999581.0 18.81200 1508000482.0 19.50000 1508001383.0 19.37500 1508002284.0 19.87500 1508003184.0 19.81200 1508004085.0 19.50000 1508004986.0 19.75000 1508005887.0 20.06200 1508006788.0 20.18700 1508007689.0 20.18700 1508008590.0 20.12500 1508009491.0 19.56200 1508010392.0 19.87500 1508011292.0 19.56200 1508012193.0 19.50000 1508013094.0 19.56200 1508013995.0 19.56200 1508014896.0 19.50000 1508015797.0 19.12500 1508016698.0 18.87500 1508017599.0 18.43700 1508018500.0 17.93700 1508019400.0 17.93700 1508020301.0 17.43700 1508021202.0 17.25000 1508022103.0 17.12500 1508023004.0 16.93700 1508023905.0 16.18700 1508024806.0 15.12500 1508025707.0 14.31200 1508026607.0 13.68700 1508027508.0 13.06200 1508028409.0 12.81200 1508029310.0 12.50000 1508030211.0 12.18700 1508031112.0 11.87500 1508032013.0 11.81200 1508032914.0 12.50000 1508033814.0 13.12500 1508034715.0 13.43700 1508035616.0 13.50000 1508036517.0 13.68700 1508037418.0 14.00000 1508038319.0 14.25000 1508039220.0 14.68700 1508040121.0 15.25000 1508041022.0 15.37500 1508041922.0 15.43700 1508042823.0 15.43700 1508043724.0 15.43700 1508044625.0 15.43700 1508045526.0 15.43700 1508046427.0 15.50000 1508047328.0 15.50000 1508048229.0 15.50000 1508049129.0 15.56200 1508050030.0 15.62500 1508050931.0 15.56200 1508051832.0 15.56200 1508052733.0 15.62500 1508053634.0 15.56200 1508054535.0 15.56200 1508055436.0 15.62500 1508056336.0 15.56200 1508057237.0 15.62500 1508058138.0 15.62500 1508059039.0 15.62500 1508059940.0 15.56200 1508060841.0 15.62500 1508061742.0 15.62500 1508062643.0 15.62500 1508063544.0 15.62500 1508064444.0 15.56200 1508065345.0 15.56200 1508066246.0 15.68700 1508067147.0 15.75000 1508068048.0 15.87500 1508068949.0 16.25000 1508069850.0 16.56200 1508070751.0 16.81200 1508071651.0 17.37500 1508072552.0 17.81200 1508073453.0 18.00000 1508074354.0 18.18700 1508075255.0 18.56200 1508076156.0 19.43700 1508077057.0 19.62500 1508077958.0 20.93700 1508078858.0 21.18700 1508079759.0 21.00000 1508080660.0 21.37500 1508081561.0 22.00000 1508082462.0 22.50000 1508083363.0 23.25000 1508084264.0 23.87500 1508085165.0 23.87500 1508086066.0 25.06200 1508086966.0 25.43700 1508087867.0 25.18700 1508088768.0 25.50000 1508089669.0 25.06200 1508090570.0 25.18700 1508091471.0 24.75000 1508092372.0 24.75000 1508093273.0 24.56200 1508094173.0 24.31200 1508095074.0 24.50000 1508095975.0 23.62500 1508096876.0 23.68700 1508097777.0 23.25000 1508098678.0 23.06200 1508099579.0 23.00000 1508100480.0 22.93700 1508101380.0 22.81200 1508102281.0 22.87500 1508103182.0 22.68700 1508104083.0 22.06200 1508104984.0 21.50000 1508105885.0 21.12500 1508106786.0 20.87500 1508107687.0 21.00000 1508108588.0 20.93700 1508109488.0 20.75000 1508110389.0 20.62500 1508111290.0 20.43700 1508112191.0 20.68700 1508113092.0 20.56200 1508113993.0 18.18700 1508114894.0 17.56200 1508115795.0 16.56200 1508116695.0 16.37500 1508117596.0 15.81200 1508118497.0 15.25000 1508119398.0 15.12500 1508120299.0 14.81200 1508121200.0 14.87500 1508122101.0 14.68700 1508123002.0 14.56200 1508123902.0 14.62500 1508124803.0 14.50000 1508125704.0 14.00000 1508126605.0 13.87500 1508127506.0 13.25000 1508128407.0 12.75000 1508129308.0 12.50000 1508130209.0 12.18700 1508131110.0 12.00000 1508132010.0 12.00000 1508132911.0 11.81200 1508133812.0 12.37500 1508134713.0 12.12500 1508135614.0 11.87500 1508136515.0 11.25000 1508137416.0 10.56200 1508138317.0 10.25000 1508139217.0 9.31200 1508140118.0 9.37500 1508141019.0 9.50000 1508141920.0 9.25000 1508142821.0 9.25000 1508143722.0 8.93700 1508144623.0 8.62500 1508145524.0 8.50000 1508146424.0 8.18700 1508147325.0 8.31200 1508148226.0 8.12500 1508149127.0 8.37500 1508150028.0 8.12500 1508150929.0 7.93700 1508151830.0 7.93700 1508152731.0 7.93700 1508153632.0 8.00000 1508154532.0 8.00000 1508155433.0 7.68700 1508156334.0 7.81200 1508157235.0 8.37500 1508158136.0 8.25000 1508159037.0 8.87500 1508159938.0 8.25000 1508160839.0 8.75000 1508161739.0 8.62500 1508162640.0 9.31200 1508163541.0 9.87500 1508164442.0 9.37500 1508165343.0 9.62500 1508166244.0 9.31200 1508167145.0 9.81200 1508168046.0 8.12500 1508168947.0 8.50000 1508169847.0 9.06200 1508170748.0 9.93700 1508171649.0 9.56200 1508172550.0 10.06200 1508173451.0 10.68700 1508174352.0 10.00000 1508175253.0 10.62500 1508176154.0 10.87500 1508177054.0 10.43700 1508177955.0 10.31200 1508178856.0 10.56200 1508179757.0 12.25000 1508180658.0 11.25000 1508181559.0 10.18700 1508182460.0 10.56200 1508183361.0 10.62500 1508184262.0 10.50000 1508185162.0 10.87500 1508186063.0 10.12500 1508186964.0 9.75000 1508187865.0 9.93700 1508188766.0 9.31200 1508189667.0 9.00000 1508190568.0 8.25000 1508191469.0 7.56200 1508192369.0 6.93700 1508193270.0 6.68700 1508194171.0 6.62500 1508195072.0 6.31200 1508195973.0 5.93700 1508196874.0 5.43700 1508197775.0 5.25000 1508198676.0 5.25000 1508199576.0 5.56200 1508200477.0 5.06200 1508201378.0 4.68700 1508202279.0 4.12500 1508203180.0 3.75000 1508204081.0 3.00000 1508204982.0 2.56200 1508205883.0 2.12500 1508206784.0 1.75000 1508207685.0 1.37500 1508208586.0 1.18700 1508209487.0 0.93700 1508210388.0 0.75000 1508211289.0 0.68700 1508212190.0 0.62500 1508213091.0 0.37500 1508213991.0 0.25000 1508214892.0 0.06200 1508215793.0 -0.12500 1508216694.0 -0.25000 1508217595.0 -0.37500 1508218496.0 -0.43700 1508219397.0 -0.43700 1508220298.0 -0.43700 1508221198.0 -0.62500 1508222099.0 -0.81200 1508223000.0 -0.81200 1508223901.0 -0.87500 1508224802.0 -1.12500 1508225703.0 -1.12500 1508226604.0 -1.18700 1508227505.0 -1.43700 1508228406.0 -1.43700 1508229306.0 -1.43700 1508230207.0 -1.50000 1508231108.0 -1.62500 1508232009.0 -1.68700 1508232910.0 -1.81200 1508233811.0 -1.81200 1508234712.0 -1.87500 1508235613.0 -1.93700 1508236513.0 -2.06200 1508237414.0 -2.06200 1508238315.0 -1.93700 1508239216.0 -1.25000 1508240117.0 -1.00000 1508241018.0 -0.87500 1508241919.0 -0.43700 1508242820.0 0.06200 1508243721.0 0.50000 1508244621.0 1.31200 1508245522.0 2.00000 1508246423.0 2.50000 1508247324.0 2.68700 1508248225.0 3.31200 1508249126.0 4.31200 1508250027.0 5.00000 1508250928.0 6.25000 1508251828.0 7.93700 1508252729.0 8.93700 1508253630.0 9.56200 1508254531.0 10.25000 1508255432.0 11.18700 1508256333.0 11.87500 1508257234.0 12.56200 1508258135.0 13.18700 1508259036.0 13.56200 1508259936.0 13.87500 1508260837.0 14.25000 1508261738.0 14.25000 1508262639.0 14.43700 1508263540.0 14.68700 1508264441.0 14.75000 1508265342.0 14.68700 1508266243.0 15.00000 1508267143.0 15.00000 1508268044.0 15.12500 1508268945.0 15.00000 1508269846.0 14.93700 1508270747.0 14.87500 1508271648.0 14.75000 1508272549.0 14.68700 1508273450.0 14.43700 1508274350.0 14.12500 1508275251.0 13.68700 1508276152.0 13.18700 1508277053.0 12.68700 1508277954.0 11.62500 1508278855.0 10.56200 1508279756.0 9.50000 1508280657.0 8.50000 1508281558.0 7.68700 1508282458.0 7.18700 1508283359.0 6.81200 1508284260.0 6.56200 1508285161.0 6.18700 1508286062.0 5.87500 1508286963.0 5.68700 1508287864.0 5.56200 1508288765.0 5.37500 1508289665.0 5.31200 1508290566.0 5.00000 1508291467.0 4.87500 1508292368.0 4.62500 1508293269.0 4.50000 1508294170.0 4.56200 1508295071.0 4.43700 1508295972.0 4.50000 1508296872.0 4.50000 1508297773.0 4.25000 1508298674.0 4.06200 1508299575.0 3.93700 1508300476.0 3.81200 1508301377.0 3.93700 1508302278.0 3.81200 1508303179.0 3.56200 1508304080.0 3.25000 1508304980.0 3.06200 1508305881.0 2.75000 1508306782.0 2.62500 1508307683.0 2.62500 1508308584.0 2.56200 1508309485.0 2.31200 1508310386.0 2.25000 1508311287.0 2.06200 1508312187.0 2.00000 1508313088.0 2.00000 1508313989.0 1.87500 1508314890.0 1.81200 1508315791.0 1.68700 1508316692.0 1.68700 1508317593.0 1.50000 1508318494.0 1.56200 1508319394.0 1.43700 1508320295.0 1.43700 1508321196.0 1.31200 1508322097.0 1.18700 1508322998.0 1.12500 1508323899.0 1.18700 1508324800.0 1.12500 1508325701.0 1.18700 1508326602.0 1.18700 1508327502.0 1.37500 1508328403.0 1.68700 1508329304.0 2.12500 1508330205.0 2.93700 1508331106.0 4.25000 1508332007.0 6.31200 1508332908.0 7.81200 1508333809.0 8.93700 1508334709.0 9.81200 1508335610.0 11.12500 1508336511.0 12.37500 1508337412.0 13.87500 1508338313.0 15.25000 1508339214.0 15.93700 1508340115.0 16.87500 1508341016.0 17.18700 1508341916.0 17.68700 1508342817.0 17.93700 1508343718.0 18.68700 1508344619.0 19.06200 1508345520.0 19.62500 1508346421.0 20.12500 1508347322.0 20.00000 1508348223.0 20.31200 1508349124.0 20.25000 1508350024.0 20.50000 1508350925.0 20.50000 1508351826.0 20.56200 1508352727.0 20.75000 1508353628.0 20.68700 1508354529.0 20.68700 1508355430.0 20.62500 1508356331.0 20.50000 1508357231.0 20.43700 1508358132.0 20.25000 1508359033.0 19.93700 1508359934.0 19.37500 1508360835.0 19.12500 1508361736.0 18.68700 1508362637.0 17.81200 1508363538.0 16.50000 1508364438.0 15.00000 1508365339.0 13.75000 1508366240.0 12.68700 1508367141.0 11.87500 1508368042.0 11.18700 1508368943.0 10.62500 1508369844.0 10.12500 1508370745.0 9.62500 1508371646.0 9.18700 1508372546.0 8.87500 1508373447.0 8.50000 1508374348.0 8.31200 1508375249.0 7.93700 1508376150.0 7.62500 1508377051.0 7.31200 1508377952.0 7.25000 1508378853.0 6.87500 1508379753.0 6.68700 1508380654.0 6.37500 1508381555.0 6.12500 1508382456.0 5.93700 1508383357.0 5.75000 1508384258.0 5.56200 1508385159.0 5.25000 1508386060.0 5.06200 1508386960.0 4.87500 1508387861.0 4.75000 1508388762.0 4.56200 1508389663.0 4.43700 1508390564.0 4.43700 1508391465.0 4.31200 1508392366.0 4.12500 1508393267.0 4.06200 1508394168.0 3.68700 1508395068.0 3.43700 1508395969.0 3.37500 1508396870.0 3.31200 1508397771.0 3.12500 1508398672.0 3.00000 1508399573.0 2.81200 1508400474.0 2.68700 1508401375.0 2.43700 1508402275.0 2.68700 1508403176.0 2.62500 1508404077.0 2.50000 1508404978.0 2.31200 1508405879.0 2.00000 1508406780.0 1.68700 1508407681.0 1.50000 1508408582.0 1.25000 1508409482.0 1.43700 1508410383.0 1.43700 1508411284.0 1.25000 1508412185.0 1.25000 1508413086.0 1.43700 1508413987.0 1.56200 1508414888.0 1.81200 1508415789.0 2.25000 1508416690.0 3.06200 1508417590.0 4.50000 1508418491.0 6.18700 1508419392.0 7.75000 1508420293.0 9.12500 1508421194.0 11.31200 1508422095.0 13.12500 1508422996.0 14.93700 1508423897.0 16.00000 1508424797.0 16.93700 1508425698.0 18.37500 1508426599.0 18.87500 1508427500.0 18.87500 1508428401.0 19.31200 1508429302.0 19.62500 1508430203.0 20.25000 1508431104.0 20.68700 1508432004.0 20.81200 1508432905.0 21.18700 1508433806.0 21.00000 1508434707.0 21.62500 1508435608.0 21.56200 1508436509.0 21.50000 1508437410.0 21.68700 1508438311.0 21.62500 1508439212.0 21.43700 1508440112.0 21.87500 1508441013.0 21.68700 1508441914.0 21.75000 1508442815.0 21.75000 1508443716.0 20.93700 1508444617.0 20.75000 1508445518.0 20.50000 1508446419.0 20.18700 1508447319.0 19.81200 1508448220.0 19.25000 1508449121.0 18.93700 1508450022.0 18.12500 1508450923.0 16.75000 1508451824.0 15.18700 1508452725.0 13.87500 1508453626.0 13.00000 1508454526.0 12.18700 1508455427.0 11.68700 1508456328.0 11.12500 1508457229.0 10.62500 1508458130.0 10.37500 1508459031.0 10.00000 1508459932.0 9.75000 1508460833.0 9.62500 1508461734.0 9.75000 1508462634.0 9.68700 1508463535.0 9.68700 1508464436.0 9.56200 1508465337.0 9.12500 1508466238.0 8.75000 1508467139.0 8.31200 1508468040.0 8.25000 1508468941.0 8.12500 1508469842.0 7.87500 1508470742.0 7.62500 1508471643.0 7.31200 1508472544.0 7.06200 1508473445.0 6.68700 1508474346.0 6.50000 1508475247.0 6.18700 1508476148.0 6.06200 1508477049.0 5.87500 1508477949.0 5.62500 1508478850.0 5.43700 1508479751.0 5.31200 1508480652.0 5.18700 1508481553.0 4.93700 1508482454.0 4.68700 1508483355.0 4.37500 1508484256.0 4.18700 1508485156.0 4.12500 1508486057.0 3.87500 1508486958.0 3.68700 1508487859.0 3.50000 1508488760.0 3.31200 1508489661.0 3.25000 1508490562.0 3.00000 1508491463.0 2.93700 1508492364.0 2.87500 1508493264.0 2.68700 1508494165.0 2.56200 1508495066.0 2.37500 1508495967.0 2.31200 1508496868.0 2.25000 1508497769.0 2.06200 1508498670.0 2.00000 1508499571.0 1.93700 1508500471.0 2.12500 1508501372.0 2.37500 1508502273.0 2.81200 1508503174.0 3.50000 1508504075.0 5.06200 1508504976.0 6.87500 1508505877.0 8.37500 1508506778.0 9.68700 1508507678.0 11.37500 1508508579.0 13.56200 1508509480.0 14.25000 1508510381.0 14.81200 1508511282.0 15.43700 1508512183.0 15.87500 1508513084.0 15.93700 1508513985.0 16.68700 1508514886.0 16.93700 1508515786.0 17.31200 1508516687.0 17.93700 1508517588.0 18.12500 1508518489.0 18.31200 1508519390.0 18.68700 1508520291.0 18.75000 1508521192.0 19.00000 1508522093.0 19.18700 1508522994.0 18.93700 1508523894.0 19.06200 1508524795.0 19.12500 1508525696.0 19.25000 1508526597.0 19.25000 1508527498.0 19.12500 1508528399.0 19.18700 1508529300.0 19.25000 1508530201.0 19.12500 1508531101.0 19.00000 1508532002.0 18.50000 1508532903.0 18.12500 1508533804.0 17.81200 1508534705.0 16.81200 1508535606.0 16.12500 1508536507.0 15.06200 1508537408.0 13.43700 1508538308.0 12.00000 1508539209.0 10.93700 1508540110.0 10.12500 1508541011.0 9.43700 1508541912.0 8.87500 1508542813.0 8.37500 1508543714.0 7.87500 1508544615.0 7.43700 1508545516.0 7.06200 1508546416.0 6.75000 1508547317.0 6.37500 1508548218.0 6.12500 1508549119.0 5.68700 1508550020.0 5.43700 1508550921.0 5.25000 1508551822.0 4.87500 1508552723.0 4.75000 1508553624.0 4.50000 1508554524.0 4.18700 1508555425.0 4.12500 1508556326.0 3.93700 1508557227.0 3.68700 1508558128.0 3.62500 1508559029.0 3.37500 1508559930.0 3.31200 1508560831.0 3.06200 1508561731.0 2.93700 1508562632.0 2.81200 1508563533.0 2.62500 1508564434.0 2.50000 1508565335.0 2.31200 1508566236.0 2.25000 1508567137.0 2.06200 1508568038.0 1.93700 1508568938.0 1.81200 1508569839.0 1.68700 1508570740.0 1.56200 1508571641.0 1.50000 1508572542.0 1.37500 1508573443.0 1.25000 1508574344.0 1.06200 1508575245.0 1.00000 1508576146.0 0.93700 1508577046.0 0.68700 1508577947.0 0.62500 1508578848.0 0.56200 1508579749.0 0.43700 1508580650.0 0.31200 1508581551.0 0.18700 1508582452.0 0.12500 1508583353.0 0.06200 1508584253.0 -0.06200 1508585154.0 0.06200 1508586055.0 0.00000 1508586956.0 0.18700 1508587857.0 0.50000 1508588758.0 1.00000 1508589659.0 1.68700 1508590560.0 3.18700 1508591461.0 5.12500 1508592361.0 6.50000 1508593262.0 7.12500 1508594163.0 8.18700 1508595064.0 9.06200 1508595965.0 10.06200 1508596866.0 11.25000 1508597767.0 12.81200 1508598668.0 14.43700 1508599568.0 15.12500 1508600469.0 16.62500 1508601370.0 18.06200 1508602271.0 18.62500 1508603172.0 19.50000 1508604073.0 21.00000 1508604974.0 21.87500 1508605875.0 22.56200 1508606776.0 22.62500 1508607676.0 23.31200 1508608577.0 23.43700 1508609478.0 23.81200 1508610379.0 23.81200 1508611280.0 24.18700 1508612181.0 24.00000 1508613082.0 24.25000 1508613983.0 24.06200 1508614883.0 23.62500 1508615784.0 23.43700 1508616685.0 23.06200 1508617586.0 22.62500 1508618487.0 22.06200 1508619388.0 21.31200 1508620289.0 19.81200 1508621190.0 18.56200 1508622090.0 17.31200 1508622991.0 16.12500 1508623892.0 15.06200 1508624793.0 14.00000 1508625694.0 13.37500 1508626595.0 12.56200 1508627496.0 12.00000 1508628397.0 11.31200 1508629298.0 10.87500 1508630198.0 10.56200 1508631099.0 10.12500 1508632000.0 9.75000 1508632901.0 9.31200 1508633802.0 9.06200 1508634703.0 8.50000 1508635604.0 8.12500 1508636505.0 7.75000 1508637405.0 7.56200 1508638306.0 7.12500 1508639207.0 6.87500 1508640108.0 6.56200 1508641009.0 6.25000 1508641910.0 6.12500 1508642811.0 5.87500 1508643712.0 5.75000 1508644612.0 5.56200 1508645513.0 5.25000 1508646414.0 5.06200 1508647315.0 4.93700 1508648216.0 4.93700 1508649117.0 5.06200 1508650018.0 5.00000 1508650919.0 4.87500 1508651820.0 4.62500 1508652720.0 4.43700 1508653621.0 4.18700 1508654522.0 3.93700 1508655423.0 3.81200 1508656324.0 3.68700 1508657225.0 3.50000 1508658126.0 3.37500 1508659027.0 3.18700 1508659927.0 3.12500 1508660828.0 3.06200 1508661729.0 3.00000 1508662630.0 2.68700 1508663531.0 2.62500 1508664432.0 2.56200 1508665333.0 2.43700 1508666234.0 2.25000 1508667134.0 2.31200 1508668035.0 2.12500 1508668936.0 2.12500 1508669837.0 2.06200 1508670738.0 2.00000 1508671639.0 2.00000 1508672540.0 2.37500 1508673441.0 2.75000 1508674342.0 3.31200 1508675242.0 3.68700 1508676143.0 4.43700 1508677044.0 4.68700 1508677945.0 5.56200 1508678846.0 7.00000 1508679747.0 8.37500 1508680648.0 9.56200 1508681549.0 10.87500 1508682449.0 12.25000 1508683350.0 13.62500 1508684251.0 14.62500 1508685152.0 16.37500 1508686053.0 17.87500 1508686954.0 19.50000 1508687855.0 20.75000 1508688756.0 22.06200 1508689656.0 23.06200 1508690557.0 23.06200 1508691458.0 22.81200 1508692359.0 23.31200 1508693260.0 23.37500 1508694161.0 24.00000 1508695062.0 24.50000 1508695963.0 24.31200 1508696864.0 23.50000 1508697764.0 23.25000 1508698665.0 23.31200 1508699566.0 23.50000 1508700467.0 22.81200 1508701368.0 22.56200 1508702269.0 22.43700 1508703170.0 22.62500 1508704071.0 22.62500 1508704972.0 22.37500 1508705872.0 21.18700 1508706773.0 20.31200 1508707674.0 19.62500 1508708575.0 18.62500 1508709476.0 17.87500 1508710377.0 16.43700 1508711278.0 15.62500 1508712179.0 14.93700 1508713079.0 14.75000 1508713980.0 14.06200 1508714881.0 13.12500 1508715782.0 12.68700 1508716683.0 12.37500 1508717584.0 12.31200 1508718485.0 12.12500 1508719386.0 12.06200 1508720286.0 11.93700 1508721187.0 12.00000 1508722088.0 11.87500 1508722989.0 11.75000 1508723890.0 11.50000 1508724791.0 11.12500 1508725692.0 10.56200 1508726593.0 10.43700 1508727494.0 10.06200 1508728394.0 9.93700 1508729295.0 9.50000 1508730196.0 9.43700 1508731097.0 9.37500 1508731998.0 8.93700 1508732899.0 8.81200 1508733800.0 8.37500 1508734701.0 7.93700 1508735602.0 7.75000 1508736502.0 7.50000 1508737403.0 7.37500 1508738304.0 7.25000 1508739205.0 7.00000 1508740106.0 6.87500 1508741007.0 6.68700 1508741908.0 6.62500 1508742809.0 6.37500 1508743709.0 6.68700 1508744610.0 6.93700 1508745511.0 6.68700 1508746412.0 6.56200 1508747313.0 6.62500 1508748214.0 6.68700 1508749115.0 6.68700 1508750016.0 6.56200 1508750916.0 6.62500 1508751817.0 6.68700 1508752718.0 6.75000 1508753619.0 6.62500 1508754520.0 7.06200 1508755421.0 7.37500 1508756322.0 6.93700 1508757223.0 6.37500 1508758124.0 6.75000 1508759024.0 6.87500 1508759925.0 6.75000 1508760826.0 7.62500 1508761727.0 8.62500 1508762628.0 10.18700 1508763529.0 11.31200 1508764430.0 12.00000 1508765331.0 13.75000 1508766231.0 16.37500 1508767132.0 17.56200 1508768033.0 17.68700 1508768934.0 18.00000 1508769835.0 18.68700 1508770736.0 19.62500 1508771637.0 19.31200 1508772538.0 19.81200 1508773438.0 20.00000 1508774339.0 20.37500 1508775240.0 20.68700 1508776141.0 21.31200 1508777042.0 21.43700 1508777943.0 21.68700 1508778844.0 21.18700 1508779745.0 20.81200 1508780646.0 21.18700 1508781546.0 21.68700 1508782447.0 20.75000 1508783348.0 21.87500 1508784249.0 21.18700 1508785150.0 20.06200 1508786051.0 20.12500 1508786952.0 20.50000 1508787853.0 20.50000 1508788753.0 20.37500 1508789654.0 20.37500 1508790555.0 20.37500 1508791456.0 20.25000 1508792357.0 19.87500 1508793258.0 19.75000 1508794159.0 19.43700 1508795060.0 19.06200 1508795960.0 19.12500 1508796861.0 19.06200 1508797762.0 19.25000 1508798663.0 19.06200 1508799564.0 18.87500 1508800465.0 18.68700 1508801366.0 18.87500 1508802267.0 19.00000 1508803168.0 18.93700 1508804068.0 19.25000 1508804969.0 19.37500 1508805870.0 19.37500 1508806771.0 19.56200 1508807672.0 19.68700 1508808573.0 19.68700 1508809474.0 19.68700 1508810375.0 19.68700 1508811275.0 19.37500 1508812176.0 19.68700 1508813077.0 19.75000 1508813978.0 19.75000 1508814879.0 19.75000 1508815780.0 19.56200 1508816681.0 19.62500 1508817582.0 19.68700 1508818482.0 19.68700 1508819383.0 19.62500 1508820284.0 19.62500 1508821185.0 19.75000 1508822086.0 19.93700 1508822987.0 20.12500 1508823888.0 20.00000 1508824789.0 20.12500 1508825690.0 20.06200 1508826590.0 20.00000 1508827491.0 20.18700 1508828392.0 20.31200 1508829293.0 20.18700 1508830194.0 20.12500 1508831095.0 20.31200 1508831996.0 20.31200 1508832897.0 20.25000 1508833797.0 19.18700 1508834698.0 19.37500 1508835599.0 19.56200 1508836500.0 19.75000 1508837401.0 19.75000 1508838302.0 19.68700 1508839203.0 19.18700 1508840104.0 18.56200 1508841004.0 18.62500 1508841905.0 18.62500 1508842806.0 19.06200 1508843707.0 18.93700 1508844608.0 18.37500 1508845509.0 18.06200 1508846410.0 17.37500 1508847311.0 17.50000 1508848212.0 17.43700 1508849112.0 17.12500 1508850013.0 16.43700 1508850914.0 15.81200 1508851815.0 16.12500 1508852716.0 17.06200 1508853617.0 16.81200 1508854518.0 17.62500 1508855419.0 17.75000 1508856319.0 18.50000 1508857220.0 18.43700 1508858121.0 18.62500 1508859022.0 18.93700 1508859923.0 19.81200 1508860824.0 20.25000 1508861725.0 19.56200 1508862626.0 20.93700 1508863526.0 20.93700 1508864427.0 21.31200 1508865328.0 20.68700 1508866229.0 21.37500 1508867130.0 20.81200 1508868031.0 20.68700 1508868932.0 20.62500 1508869833.0 21.12500 1508870734.0 20.81200 1508871634.0 20.56200 1508872535.0 20.37500 1508873436.0 20.37500 1508874337.0 20.81200 1508875238.0 20.00000 1508876139.0 20.12500 1508877040.0 19.68700 1508877941.0 19.56200 1508878841.0 19.00000 1508879742.0 18.68700 1508880643.0 18.62500 1508881544.0 18.00000 1508882445.0 16.93700 1508883346.0 15.75000 1508884247.0 14.68700 1508885148.0 13.87500 1508886048.0 13.93700 1508886949.0 13.93700 1508887850.0 13.31200 1508888751.0 12.81200 1508889652.0 12.50000 1508890553.0 12.06200 1508891454.0 11.87500 1508892355.0 11.56200 1508893256.0 11.75000 1508894156.0 12.18700 1508895057.0 12.56200 1508895958.0 12.56200 1508896859.0 14.56200 1508897760.0 14.43700 1508898661.0 14.37500 1508899562.0 14.12500 1508900463.0 13.87500 1508901364.0 13.56200 1508902264.0 13.18700 1508903165.0 12.75000 1508904066.0 12.68700 1508904967.0 12.62500 1508905868.0 12.62500 1508906769.0 12.56200 1508907670.0 12.37500 1508908571.0 12.00000 1508909471.0 11.93700 1508910372.0 11.68700 1508911273.0 11.50000 1508912174.0 11.25000 1508913075.0 10.93700 1508913976.0 10.87500 1508914877.0 10.75000 1508915778.0 10.87500 1508916678.0 10.75000 1508917579.0 10.62500 1508918480.0 10.43700 1508919381.0 10.12500 1508920282.0 9.81200 1508921183.0 9.37500 1508922084.0 9.00000 1508922985.0 8.62500 1508923886.0 8.31200 1508924786.0 8.06200 1508925296.0 7.75000 1508926226.0 7.68700 1508927127.0 7.81200 1508928028.0 8.12500 1508928929.0 8.00000 1508929830.0 7.68700 1508930731.0 7.81200 1508931631.0 8.00000 1508932532.0 8.50000 1508933433.0 8.87500 1508934334.0 9.06200 1508935235.0 9.68700 1508936136.0 10.00000 1508937037.0 10.37500 1508937938.0 10.56200 1508938838.0 11.37500 1508939739.0 11.12500 1508940640.0 11.75000 1508941541.0 13.18700 1508942442.0 13.12500 1508943343.0 13.06200 1508944244.0 13.50000 1508945145.0 14.12500 1508946045.0 14.12500 1508946946.0 14.31200 1508947847.0 14.56200 1508948748.0 14.75000 1508949649.0 14.93700 1508950550.0 15.18700 1508951451.0 15.56200 1508952352.0 15.12500 1508953253.0 15.06200 1508954153.0 15.50000 1508955054.0 15.31200 1508955955.0 15.87500 1508956856.0 15.75000 1508957757.0 15.81200 1508958658.0 15.37500 1508959559.0 15.81200 1508960460.0 16.31200 1508961361.0 16.68700 1508962261.0 16.43700 1508963162.0 15.81200 1508964063.0 15.56200 1508964964.0 14.75000 1508965865.0 14.37500 1508966766.0 14.06200 1508967667.0 12.68700 1508968568.0 11.50000 1508969468.0 10.75000 1508970369.0 10.00000 1508971270.0 9.31200 1508972171.0 8.56200 1508973072.0 8.00000 1508973973.0 7.25000 1508974874.0 6.81200 1508975775.0 6.18700 1508976675.0 5.50000 1508977576.0 5.37500 1508978477.0 4.75000 1508979378.0 4.50000 1508980279.0 4.31200 1508981180.0 4.06200 1508982081.0 3.68700 1508982982.0 3.56200 1508983883.0 3.75000 1508984783.0 3.93700 1508985684.0 3.81200 1508986585.0 3.87500 1508987486.0 3.37500 1508988387.0 3.37500 1508989288.0 3.18700 1508990189.0 2.81200 1508991090.0 2.50000 1508991990.0 2.25000 1508992891.0 2.06200 1508993792.0 2.00000 1508994693.0 1.87500 1508995594.0 1.87500 1508996495.0 1.75000 1508997396.0 2.06200 1508998297.0 2.25000 1508999197.0 2.31200 1509000098.0 2.31200 1509000999.0 1.93700 1509001900.0 1.56200 1509002801.0 1.18700 1509003702.0 1.00000 1509004603.0 0.68700 1509005504.0 0.62500 1509006405.0 0.43700 1509007305.0 0.18700 1509008206.0 0.18700 1509009107.0 0.06200 1509010008.0 0.00000 1509010909.0 -0.12500 1509011810.0 -0.12500 1509012711.0 -0.25000 1509013612.0 -0.18700 1509014512.0 -0.25000 1509015413.0 -0.06200 1509016314.0 0.37500 1509017215.0 0.81200 1509018116.0 1.06200 1509019017.0 1.12500 1509019918.0 1.18700 1509020819.0 1.12500 1509021719.0 1.68700 1509022620.0 2.37500 1509023521.0 2.68700 1509024422.0 3.43700 1509025323.0 3.56200 1509026224.0 4.12500 1509027125.0 4.12500 1509028026.0 8.37500 1509028927.0 9.12500 1509029827.0 8.68700 1509030728.0 9.00000 1509031629.0 9.68700 1509032530.0 10.18700 1509033431.0 9.56200 1509034332.0 9.68700 1509035233.0 9.81200 1509036134.0 10.12500 1509037034.0 10.62500 1509037935.0 11.12500 1509038836.0 10.75000 1509039737.0 10.81200 1509040638.0 10.31200 1509041539.0 10.00000 1509042440.0 9.81200 1509043341.0 10.00000 1509044241.0 10.12500 1509045142.0 9.75000 1509046043.0 9.68700 1509046944.0 9.75000 1509047845.0 9.87500 1509048746.0 10.18700 1509049647.0 10.06200 1509050548.0 10.31200 1509051449.0 9.87500 1509052349.0 9.68700 1509053250.0 9.12500 1509054151.0 8.75000 1509055052.0 7.75000 1509055953.0 6.31200 1509056854.0 5.31200 1509057755.0 4.56200 1509058656.0 4.06200 1509059556.0 3.56200 1509060457.0 3.18700 1509061358.0 2.81200 1509062259.0 2.50000 1509063160.0 2.18700 1509064061.0 1.87500 1509064962.0 1.68700 1509065863.0 1.37500 1509066763.0 1.18700 1509067664.0 1.00000 1509068565.0 0.68700 1509069466.0 0.56200 1509070367.0 0.25000 1509071268.0 0.18700 1509072169.0 -0.12500 1509073070.0 -0.18700 1509073971.0 -0.37500 1509074871.0 -0.50000 1509075772.0 -0.37500 1509076673.0 -0.56200 1509077574.0 -0.81200 1509078475.0 -1.00000 1509079376.0 -0.93700 1509080277.0 -1.18700 1509081178.0 -1.18700 1509082079.0 -1.12500 1509082979.0 -1.18700 1509083880.0 -1.18700 1509084781.0 -1.43700 1509085682.0 -1.43700 1509086583.0 -1.68700 1509087484.0 -1.68700 1509088385.0 -1.56200 1509089286.0 -1.25000 1509090186.0 -1.31200 1509091087.0 -1.62500 1509091988.0 -1.68700 1509092889.0 -1.93700 1509093790.0 -1.81200 1509094691.0 -1.81200 1509095592.0 -2.18700 1509096493.0 -2.25000 1509097393.0 -2.00000 1509098294.0 -2.00000 1509099195.0 -2.18700 1509100096.0 -2.25000 1509100997.0 -2.31200 1509101898.0 -2.31200 1509102799.0 -2.43700 1509103700.0 -2.43700 1509104601.0 -2.37500 1509105501.0 -2.25000 1509106402.0 -1.93700 1509107303.0 -1.43700 1509108204.0 -0.62500 1509109105.0 0.81200 1509110006.0 2.12500 1509110907.0 3.06200 1509111808.0 3.62500 1509112709.0 5.00000 1509113609.0 6.12500 1509114510.0 7.43700 1509115411.0 8.18700 1509116312.0 9.18700 1509117213.0 10.68700 1509118114.0 11.87500 1509119015.0 12.56200 1509119916.0 13.68700 1509120816.0 14.06200 1509121717.0 14.37500 1509122618.0 15.37500 1509123519.0 15.18700 1509124420.0 15.81200 1509125321.0 16.25000 1509126222.0 16.25000 1509127123.0 16.50000 1509128023.0 16.62500 1509128924.0 17.12500 1509129825.0 16.62500 1509130726.0 17.06200 1509131627.0 16.43700 1509132528.0 16.62500 1509133429.0 16.62500 1509134330.0 16.62500 1509135231.0 16.31200 1509136131.0 16.18700 1509137032.0 15.87500 1509137933.0 15.62500 1509138834.0 15.18700 1509139735.0 14.68700 1509140636.0 13.81200 1509141537.0 13.06200 1509142438.0 12.18700 1509143338.0 11.56200 1509144239.0 11.56200 1509145140.0 11.68700 1509146041.0 11.25000 1509146942.0 11.50000 1509147843.0 10.62500 1509148744.0 10.50000 1509149645.0 11.56200 1509150545.0 12.06200 1509151446.0 11.93700 1509152347.0 11.62500 1509153248.0 11.56200 1509154149.0 11.25000 1509155050.0 11.31200 1509155951.0 11.06200 1509156852.0 10.75000 1509157753.0 10.12500 1509158653.0 9.50000 1509159554.0 9.18700 1509160455.0 9.43700 1509161356.0 8.43700 1509162257.0 7.25000 1509163158.0 7.00000 1509164059.0 7.00000 1509164960.0 6.75000 1509165860.0 6.37500 1509166761.0 5.87500 1509167662.0 5.43700 1509168563.0 5.18700 1509169464.0 4.62500 1509170365.0 4.25000 1509171266.0 3.81200 1509172167.0 3.62500 1509173067.0 3.25000 1509173968.0 3.06200 1509174869.0 2.93700 1509175770.0 2.68700 1509176671.0 3.06200 1509177572.0 3.50000 1509178473.0 3.68700 1509179374.0 3.62500 1509180275.0 2.87500 1509181175.0 2.43700 1509182076.0 3.06200 1509182977.0 2.68700 1509183878.0 2.50000 1509184779.0 2.31200 1509185680.0 2.06200 1509186581.0 1.81200 1509187482.0 1.68700 1509188382.0 1.50000 1509189283.0 1.75000 1509190185.0 1.68700 1509191086.0 1.75000 1509191987.0 2.43700 1509192888.0 2.81200 1509193789.0 3.81200 1509194689.0 5.00000 1509195590.0 7.06200 1509196491.0 8.68700 1509197392.0 10.06200 1509198293.0 12.43700 1509199194.0 13.56200 1509200095.0 14.18700 1509200996.0 14.25000 1509201897.0 14.87500 1509202797.0 16.00000 1509203698.0 16.75000 1509204599.0 16.87500 1509205500.0 18.00000 1509206401.0 18.18700 1509207302.0 18.75000 1509208203.0 18.75000 1509209104.0 18.37500 1509210004.0 18.62500 1509210905.0 19.56200 1509211806.0 19.25000 1509212707.0 19.31200 1509213608.0 19.31200 1509214509.0 19.87500 1509215410.0 19.50000 1509216311.0 19.18700 1509217211.0 19.31200 1509218112.0 19.62500 1509219013.0 19.43700 1509219914.0 19.56200 1509220815.0 19.50000 1509221716.0 18.75000 1509222617.0 18.75000 1509223518.0 17.75000 1509224419.0 17.50000 1509225319.0 17.25000 1509226220.0 17.18700 1509227121.0 16.68700 1509228022.0 16.56200 1509228923.0 16.43700 1509229824.0 16.18700 1509230725.0 15.68700 1509231626.0 15.93700 1509232526.0 16.12500 1509233427.0 15.87500 1509234328.0 15.93700 1509235229.0 16.00000 1509236130.0 15.56200 1509237031.0 15.37500 1509237932.0 15.12500 1509238833.0 14.87500 1509239733.0 14.68700 1509240634.0 14.18700 1509241535.0 13.43700 1509242436.0 12.87500 1509243337.0 12.75000 1509244238.0 12.56200 1509245139.0 12.37500 1509246040.0 12.06200 1509246941.0 12.12500 1509247841.0 12.00000 1509248742.0 11.81200 1509249644.0 11.75000 1509250545.0 11.68700 1509251446.0 11.62500 1509252347.0 11.68700 1509253248.0 11.68700 1509254148.0 11.62500 1509255049.0 11.56200 1509255950.0 11.56200 1509256851.0 11.37500 1509257752.0 11.43700 1509258653.0 11.50000 1509259554.0 11.50000 1509260455.0 11.56200 1509261355.0 11.62500 1509262256.0 11.56200 1509263157.0 11.56200 1509264058.0 11.62500 1509264959.0 11.62500 1509265860.0 11.81200 1509266761.0 11.75000 1509267662.0 11.81200 1509268563.0 11.75000 1509269463.0 11.25000 1509270364.0 11.00000 1509271265.0 10.68700 1509272166.0 10.68700 1509273067.0 10.62500 1509273968.0 10.68700 1509274869.0 10.43700 1509275770.0 10.37500 1509276670.0 10.12500 1509277571.0 9.87500 1509278472.0 9.75000 1509279373.0 9.56200 1509280274.0 9.50000 1509281175.0 9.62500 1509282076.0 9.37500 1509282977.0 9.31200 1509283877.0 9.25000 1509284778.0 9.25000 1509285679.0 9.37500 1509286580.0 9.37500 1509287481.0 9.50000 1509288382.0 9.50000 1509289283.0 9.43700 1509290184.0 9.56200 1509291085.0 9.18700 1509291985.0 9.12500 1509292886.0 9.68700 1509293787.0 9.37500 1509294688.0 9.12500 1509295589.0 9.31200 1509296490.0 9.18700 1509297391.0 8.87500 1509298292.0 8.87500 1509299192.0 9.00000 1509300093.0 9.25000 1509300994.0 9.12500 1509301895.0 9.06200 1509302796.0 9.06200 1509303697.0 9.00000 1509304598.0 9.00000 1509305499.0 9.00000 1509306399.0 9.00000 1509307300.0 8.87500 1509308201.0 8.93700 1509309102.0 8.68700 1509310003.0 8.56200 1509310904.0 8.43700 1509311805.0 8.50000 1509312706.0 8.43700 1509313607.0 8.31200 1509314507.0 8.12500 1509315408.0 8.18700 1509316309.0 8.06200 1509317210.0 8.00000 1509318111.0 8.06200 1509319012.0 8.06200 1509319913.0 8.06200 1509320814.0 8.12500 1509321714.0 8.18700 1509322615.0 8.18700 1509323516.0 8.06200 1509324417.0 8.12500 1509325318.0 8.18700 1509326219.0 8.25000 1509327120.0 8.43700 1509328021.0 8.50000 1509328921.0 8.62500 1509329822.0 8.43700 1509330723.0 7.87500 1509331625.0 7.68700 1509332526.0 7.56200 1509333427.0 7.37500 1509334328.0 7.25000 1509335229.0 7.18700 1509336129.0 7.18700 1509337030.0 7.06200 1509337932.0 6.93700 1509338833.0 7.00000 1509339734.0 6.93700 1509340635.0 6.93700 1509341536.0 6.93700 1509342437.0 6.93700 1509343337.0 6.87500 1509344238.0 6.93700 1509345139.0 6.81200 1509346040.0 6.56200 1509346941.0 6.43700 1509347842.0 6.25000 1509348743.0 6.18700 1509349644.0 6.18700 1509350544.0 6.18700 1509351445.0 6.00000 1509352346.0 5.87500 1509353247.0 5.50000 1509354148.0 5.12500 1509355049.0 4.75000 1509355950.0 4.62500 1509356851.0 4.43700 1509357751.0 4.37500 1509358652.0 4.43700 1509359553.0 4.43700 1509360454.0 4.37500 1509361355.0 4.37500 1509362256.0 4.62500 1509363157.0 4.81200 1509364058.0 4.93700 1509364959.0 5.18700 1509365859.0 5.75000 1509366760.0 6.00000 1509367661.0 6.06200 1509368562.0 6.06200 1509369463.0 6.18700 1509370364.0 6.43700 1509371265.0 6.75000 1509372166.0 7.06200 1509373066.0 7.31200 1509373967.0 7.18700 1509374868.0 7.68700 1509375769.0 8.18700 1509376670.0 8.93700 1509377571.0 8.81200 1509378472.0 8.56200 1509379373.0 8.25000 1509380273.0 9.12500 1509381174.0 9.37500 1509382075.0 9.56200 1509382976.0 10.12500 1509383877.0 10.37500 1509384778.0 11.06200 1509385679.0 10.37500 1509386580.0 10.12500 1509387481.0 9.56200 1509388381.0 10.25000 1509389282.0 10.68700 1509390183.0 11.75000 1509391084.0 11.00000 1509391985.0 11.43700 1509392886.0 10.93700 1509393787.0 10.43700 1509394688.0 10.50000 1509395588.0 10.62500 1509396489.0 10.37500 1509397390.0 10.12500 1509398291.0 10.12500 1509399192.0 9.50000 1509400093.0 9.31200 1509400994.0 9.12500 1509401895.0 9.12500 1509402795.0 9.00000 1509403696.0 9.00000 1509404597.0 8.93700 1509405498.0 8.93700 1509406399.0 8.81200 1509407300.0 8.81200 1509408201.0 8.68700 1509409102.0 8.56200 1509410003.0 8.62500 1509410903.0 8.56200 1509411804.0 8.50000 1509412705.0 8.37500 1509413606.0 8.31200 1509414507.0 8.43700 1509415408.0 8.25000 1509416309.0 8.18700 1509417210.0 8.06200 1509418110.0 8.12500 1509419011.0 8.18700 1509419912.0 8.12500 1509420813.0 7.93700 1509421714.0 7.75000 1509422615.0 7.56200 1509423516.0 7.37500 1509424417.0 6.37500 1509425317.0 6.81200 1509426218.0 6.81200 1509427119.0 6.31200 1509428020.0 6.25000 1509428921.0 6.68700 1509429822.0 6.06200 1509430723.0 5.37500 1509431624.0 5.06200 1509432525.0 4.87500 1509433425.0 5.56200 1509434326.0 6.06200 1509435227.0 6.12500 1509436128.0 5.56200 1509437029.0 5.50000 1509437930.0 5.31200 1509438831.0 5.62500 1509439732.0 5.56200 1509440632.0 5.75000 1509441533.0 5.31200 1509442434.0 5.56200 1509443335.0 4.93700 1509444236.0 4.43700 1509445137.0 4.25000 1509446038.0 4.00000 1509446939.0 3.93700 1509447839.0 3.12500 1509448740.0 2.68700 1509449641.0 2.81200 1509450542.0 2.75000 1509451443.0 2.81200 1509452344.0 3.62500 1509453245.0 4.37500 1509454146.0 5.00000 1509455047.0 5.68700 1509455947.0 6.06200 1509456848.0 6.56200 1509457749.0 6.43700 1509458650.0 7.06200 1509459551.0 6.93700 1509460452.0 7.50000 1509461353.0 8.06200 1509462254.0 7.62500 1509463155.0 8.43700 1509464055.0 8.87500 1509464956.0 9.31200 1509465857.0 9.56200 1509466758.0 10.56200 1509467659.0 9.68700 1509468560.0 10.31200 1509469461.0 10.56200 1509470362.0 11.18700 1509471262.0 10.56200 1509472163.0 10.12500 1509473064.0 9.87500 1509473965.0 10.06200 1509474866.0 9.56200 1509475767.0 8.56200 1509476668.0 8.93700 1509477569.0 8.50000 1509478469.0 9.62500 1509479370.0 9.87500 1509480271.0 10.18700 1509481172.0 10.12500 1509482073.0 8.75000 1509482974.0 8.12500 1509483875.0 8.37500 1509484776.0 8.25000 1509485677.0 8.12500 1509486577.0 7.62500 1509487478.0 7.31200 1509488379.0 6.81200 1509489280.0 5.75000 1509490181.0 5.12500 1509491082.0 4.81200 1509491983.0 4.87500 1509492884.0 4.62500 1509493784.0 4.12500 1509494685.0 3.68700 1509495586.0 3.12500 1509496487.0 2.75000 1509497388.0 2.68700 1509498289.0 2.75000 1509499190.0 3.25000 1509500091.0 3.50000 1509500991.0 3.75000 1509501892.0 3.87500 1509502793.0 4.00000 1509503694.0 4.56200 1509504595.0 4.68700 1509505496.0 4.81200 1509506397.0 4.75000 1509507298.0 4.81200 1509508199.0 4.68700 1509509099.0 4.62500 1509510000.0 4.12500 1509510901.0 3.37500 1509511802.0 2.81200 1509512703.0 2.06200 1509513604.0 1.56200 1509514505.0 1.06200 1509515406.0 0.62500 1509516306.0 -0.06200 1509517207.0 0.12500 1509518108.0 0.50000 1509519009.0 0.68700 1509519910.0 0.50000 1509520811.0 -0.06200 1509521712.0 -0.37500 1509522613.0 -0.75000 1509523513.0 -1.06200 1509524414.0 -1.12500 1509525315.0 -1.12500 1509526216.0 -1.12500 1509527117.0 -1.12500 1509528018.0 -1.18700 1509528919.0 -1.12500 1509529820.0 -1.18700 1509530721.0 -0.81200 1509531621.0 -0.50000 1509532522.0 -0.18700 1509533423.0 0.00000 1509534324.0 0.06200 1509535225.0 0.18700 1509536126.0 0.18700 1509537027.0 0.43700 1509537928.0 0.62500 1509538829.0 0.93700 1509539729.0 1.25000 1509540630.0 1.37500 1509541531.0 1.62500 1509542432.0 2.18700 1509543333.0 2.50000 1509544234.0 2.75000 1509545135.0 3.37500 1509546036.0 3.56200 1509546937.0 4.43700 1509547837.0 4.56200 1509548738.0 5.18700 1509549639.0 5.31200 1509550540.0 4.93700 1509551441.0 4.68700 1509552342.0 4.75000 1509553243.0 4.75000 1509554144.0 5.31200 1509555045.0 5.37500 1509555945.0 5.43700 1509556846.0 5.37500 1509557747.0 5.37500 1509561697.0 5.93700 1509562619.0 6.00000 1509563520.0 6.06200 1509564421.0 5.93700 1509565322.0 6.00000 1509566223.0 5.87500 1509567124.0 6.12500 1509568025.0 6.25000 1509568926.0 6.12500 1509569827.0 6.00000 1509570727.0 5.87500 1509571628.0 5.93700 1509572529.0 5.93700 1509573430.0 6.00000 1509574331.0 6.00000 1509575232.0 6.12500 1509576133.0 6.18700 1509577034.0 6.18700 1509577934.0 6.93700 1509578835.0 7.56200 1509579736.0 7.75000 1509580637.0 7.93700 1509581538.0 8.18700 1509582439.0 8.31200 1509583340.0 8.37500 1509584241.0 8.31200 1509585141.0 8.37500 1509586042.0 8.43700 1509586943.0 8.75000 1509587844.0 8.87500 1509588745.0 9.00000 1509589646.0 9.43700 1509590547.0 9.62500 1509591448.0 9.87500 1509592349.0 10.06200 1509593249.0 10.12500 1509594150.0 9.87500 1509595051.0 9.68700 1509595952.0 9.62500 1509596853.0 9.62500 1509597754.0 9.62500 1509598655.0 9.43700 1509599556.0 9.62500 1509600456.0 9.56200 1509601357.0 9.56200 1509602258.0 9.62500 1509603159.0 9.62500 1509604060.0 9.62500 1509604961.0 9.50000 1509605862.0 9.56200 1509606763.0 9.50000 1509607663.0 9.37500 1509608564.0 9.43700 1509609465.0 9.50000 1509610366.0 9.50000 1509611267.0 9.56200 1509612168.0 9.68700 1509613069.0 9.81200 1509613970.0 9.81200 1509614871.0 9.93700 1509615771.0 10.00000 1509616672.0 10.00000 1509617573.0 10.06200 1509618474.0 10.06200 1509619375.0 10.06200 1509620276.0 10.18700 1509621177.0 10.18700 1509622078.0 10.31200 1509622978.0 10.25000 1509623879.0 10.25000 1509624780.0 10.31200 1509625681.0 10.50000 1509626582.0 10.81200 1509627483.0 11.00000 1509628384.0 11.37500 1509629285.0 11.62500 1509630185.0 12.43700 1509631086.0 13.00000 1509631987.0 13.06200 1509632888.0 13.12500 1509633789.0 13.43700 1509634690.0 14.06200 1509635591.0 14.25000 1509636492.0 14.87500 1509637393.0 15.06200 1509638293.0 15.43700 1509639194.0 15.06200 1509640095.0 16.12500 1509640996.0 16.37500 1509641897.0 16.43700 1509642798.0 17.18700 1509643699.0 17.75000 1509644600.0 17.87500 1509645500.0 17.62500 1509646401.0 18.50000 1509647302.0 19.12500 1509648203.0 19.43700 1509649104.0 19.43700 1509650005.0 19.62500 1509650906.0 18.87500 1509651807.0 18.75000 1509652707.0 19.25000 1509653608.0 18.06200 1509654509.0 18.37500 1509655410.0 18.37500 1509656311.0 18.06200 1509657212.0 17.18700 1509658113.0 16.93700 1509659014.0 16.43700 1509659915.0 16.62500 1509660815.0 16.75000 1509661716.0 15.37500 1509662617.0 14.37500 1509663518.0 13.75000 1509664419.0 13.50000 1509665320.0 13.25000 1509666221.0 13.00000 1509667122.0 12.43700 1509668022.0 12.56200 1509668923.0 12.62500 1509669824.0 12.62500 1509670725.0 12.62500 1509671626.0 12.56200 1509672527.0 12.12500 1509673428.0 11.68700 1509674329.0 11.68700 1509675229.0 11.31200 1509676130.0 10.87500 1509677031.0 10.43700 1509677932.0 10.25000 1509678833.0 9.93700 1509679734.0 9.81200 1509680635.0 9.62500 1509681536.0 9.50000 1509682437.0 9.62500 1509683337.0 10.75000 1509684238.0 11.93700 1509685139.0 12.06200 1509686040.0 11.68700 1509686941.0 11.75000 1509687842.0 11.56200 1509688743.0 11.75000 1509689644.0 11.81200 1509690544.0 12.00000 1509691445.0 11.68700 1509692346.0 11.56200 1509693247.0 11.43700 1509694148.0 11.43700 1509695049.0 11.37500 1509695950.0 12.68700 1509696851.0 13.56200 1509697751.0 14.56200 1509698652.0 15.25000 1509699553.0 14.87500 1509700454.0 14.68700 1509701355.0 14.31200 1509702256.0 14.31200 1509703157.0 14.18700 1509704058.0 13.62500 1509704959.0 13.93700 1509705859.0 14.37500 1509706760.0 14.75000 1509707661.0 15.00000 1509708562.0 14.56200 1509709463.0 13.75000 1509710364.0 13.18700 1509711265.0 13.18700 1509712166.0 13.18700 1509713066.0 13.31200 1509713967.0 13.75000 1509714868.0 14.68700 1509715769.0 15.12500 1509716670.0 15.18700 1509717571.0 15.37500 1509718472.0 15.43700 1509719373.0 15.31200 1509720273.0 16.06200 1509721174.0 15.68700 1509722075.0 15.81200 1509722976.0 15.50000 1509723877.0 14.06200 1509724778.0 13.93700 1509725679.0 13.87500 1509726580.0 13.93700 1509727481.0 13.50000 1509728381.0 13.18700 1509729282.0 13.43700 1509730183.0 13.75000 1509731084.0 12.93700 1509731985.0 11.68700 1509732886.0 11.62500 1509733787.0 11.00000 1509734688.0 10.75000 1509735588.0 11.00000 1509736489.0 10.87500 1509737390.0 10.87500 1509738291.0 10.68700 1509739192.0 10.43700 1509740093.0 10.62500 1509740994.0 10.62500 1509741895.0 10.75000 1509742795.0 10.31200 1509743696.0 10.12500 1509744597.0 9.50000 1509745498.0 8.87500 1509746399.0 8.25000 1509747300.0 8.25000 1509748201.0 8.31200 1509749102.0 7.31200 1509750003.0 6.87500 1509750903.0 7.68700 1509751804.0 8.00000 1509752705.0 7.62500 1509753606.0 7.43700 1509754507.0 6.00000 1509755408.0 5.12500 1509756309.0 4.68700 1509757210.0 4.18700 1509758110.0 3.68700 1509759011.0 3.18700 1509759912.0 2.81200 1509760813.0 2.50000 1509761714.0 2.50000 1509762615.0 2.62500 1509763516.0 2.06200 1509764417.0 1.87500 1509765317.0 1.68700 1509766218.0 1.43700 1509767119.0 1.18700 1509768020.0 1.00000 1509768921.0 0.75000 1509769822.0 0.68700 1509770723.0 0.56200 1509771624.0 0.43700 1509772525.0 0.31200 1509773425.0 0.12500 1509774326.0 0.25000 1509775227.0 0.75000 1509776128.0 1.18700 1509777029.0 1.31200 1509777930.0 1.56200 1509778831.0 1.68700 1509779732.0 1.43700 1509780632.0 1.18700 1509781533.0 0.68700 1509782434.0 0.50000 1509783335.0 0.37500 1509784236.0 0.56200 1509785137.0 0.18700 1509786038.0 0.18700 1509786939.0 0.00000 1509787839.0 -0.18700 1509788740.0 -0.18700 1509789641.0 -0.25000 1509790542.0 -0.25000 1509791443.0 -0.43700 1509792344.0 -0.37500 1509793245.0 -0.06200 1509794146.0 -0.18700 1509795047.0 -0.43700 1509795947.0 -0.62500 1509796848.0 -0.50000 1509797749.0 0.25000 1509798650.0 0.62500 1509799551.0 1.37500 1509800452.0 2.00000 1509801353.0 2.62500 1509802254.0 3.37500 1509803154.0 4.25000 1509804055.0 5.25000 1509804956.0 5.68700 1509805857.0 5.68700 1509806758.0 6.31200 1509807659.0 7.00000 1509808560.0 7.93700 1509809461.0 8.18700 1509810361.0 8.62500 1509811262.0 9.06200 1509812163.0 9.31200 1509813064.0 9.87500 1509813965.0 10.31200 1509814866.0 10.06200 1509815767.0 10.62500 1509816668.0 11.43700 1509817569.0 11.37500 1509818469.0 11.68700 1509819370.0 12.37500 1509820271.0 12.56200 1509821172.0 12.25000 1509822073.0 11.87500 1509822974.0 12.25000 1509823875.0 12.00000 1509824776.0 12.06200 1509825676.0 11.87500 1509826577.0 11.68700 1509827478.0 11.50000 1509828379.0 11.06200 1509829280.0 10.50000 1509830181.0 9.93700 1509831082.0 9.12500 1509831983.0 8.37500 1509832883.0 7.68700 1509833784.0 7.12500 1509834685.0 6.62500 1509835586.0 6.31200 1509836487.0 5.87500 1509837388.0 5.43700 1509838289.0 5.12500 1509839190.0 4.68700 1509840091.0 4.62500 1509840991.0 4.50000 1509841892.0 4.18700 1509842793.0 3.81200 1509843694.0 4.00000 1509844595.0 4.62500 1509845496.0 5.00000 1509846397.0 5.31200 1509847298.0 5.62500 1509848198.0 5.87500 1509849099.0 6.50000 1509850000.0 8.12500 1509850901.0 8.62500 1509851802.0 8.93700 1509852703.0 8.81200 1509853604.0 8.37500 1509854505.0 8.43700 1509855405.0 8.31200 1509856306.0 8.50000 1509857207.0 7.93700 1509858108.0 7.37500 1509859009.0 7.18700 1509859910.0 7.25000 1509860811.0 7.31200 1509861712.0 7.31200 1509862613.0 7.31200 1509863513.0 7.37500 1509864414.0 7.43700 1509865315.0 7.56200 1509866216.0 7.62500 1509867117.0 7.68700 1509868018.0 7.87500 1509868919.0 8.00000 1509869820.0 8.43700 1509870720.0 8.43700 1509871621.0 8.56200 1509872522.0 8.68700 1509873423.0 8.81200 1509874324.0 8.81200 1509875225.0 9.00000 1509876126.0 9.06200 1509877027.0 9.12500 1509877927.0 9.25000 1509878828.0 9.25000 1509879729.0 9.43700 1509880630.0 9.56200 1509881531.0 9.62500 1509882432.0 9.68700 1509883333.0 9.93700 1509884234.0 10.06200 1509885135.0 10.31200 1509886035.0 10.43700 1509886936.0 10.50000 1509887837.0 10.56200 1509888738.0 10.87500 1509889639.0 10.93700 1509890540.0 11.12500 1509891441.0 11.56200 1509892342.0 11.75000 1509893242.0 11.75000 1509894143.0 11.87500 1509895044.0 12.00000 1509895945.0 11.87500 1509896846.0 12.18700 1509897747.0 12.37500 1509898648.0 12.31200 1509899549.0 12.25000 1509900449.0 12.50000 1509901350.0 12.37500 1509902251.0 12.56200 1509903152.0 12.62500 1509904053.0 12.68700 1509904954.0 12.62500 1509905855.0 12.81200 1509906756.0 12.93700 1509907657.0 13.06200 1509908557.0 12.68700 1509909458.0 12.81200 1509910359.0 12.87500 1509911260.0 13.12500 1509912161.0 13.25000 1509913062.0 13.25000 1509913963.0 13.31200 1509914864.0 13.18700 1509915764.0 13.06200 1509916665.0 12.93700 1509917566.0 12.93700 1509918467.0 12.93700 1509919368.0 13.06200 1509920269.0 13.18700 1509921170.0 13.18700 1509922071.0 13.31200 1509922971.0 13.43700 1509923872.0 13.62500 1509924773.0 13.75000 1509925674.0 13.93700 1509926575.0 13.93700 1509927476.0 14.12500 1509928377.0 14.25000 1509929278.0 14.43700 1509930179.0 14.43700 1509931079.0 14.50000 1509931980.0 14.68700 1509932881.0 14.75000 1509933782.0 14.81200 1509934683.0 14.75000 1509935584.0 14.93700 1509936485.0 15.00000 1509937386.0 15.06200 1509938286.0 15.12500 1509939187.0 15.31200 1509940088.0 15.31200 1509940989.0 15.43700 1509941890.0 15.56200 1509942791.0 15.62500 1509943692.0 15.56200 1509944593.0 15.62500 1509945493.0 15.43700 1509946394.0 15.43700 1509947295.0 15.43700 1509948196.0 15.43700 1509949097.0 15.43700 1509949998.0 15.43700 1509950899.0 15.43700 1509951800.0 15.18700 1509952701.0 14.81200 1509953601.0 14.56200 1509954502.0 14.50000 1509955403.0 14.56200 1509956304.0 14.68700 1509957205.0 14.75000 1509958106.0 14.75000 1509959007.0 14.68700 1509959908.0 14.50000 1509960808.0 14.37500 1509961709.0 14.37500 1509962610.0 14.43700 1509963511.0 14.37500 1509964412.0 14.37500 1509965313.0 14.00000 1509966214.0 13.50000 1509967115.0 14.06200 1509968015.0 14.18700 1509968916.0 14.25000 1509969817.0 14.25000 1509970718.0 14.25000 1509971619.0 14.37500 1509972520.0 14.43700 1509973421.0 14.81200 1509974189.0 15.12500 1509975119.0 15.06200 1509976020.0 15.25000 1509976921.0 15.18700 1509977822.0 15.31200 1509978723.0 15.37500 1509979624.0 15.12500 1509980525.0 14.93700 1509981426.0 14.12500 1509982326.0 12.06200 1509983227.0 11.43700 1509984128.0 11.12500 1509985029.0 10.25000 1509985930.0 9.87500 1509986831.0 9.25000 1509987732.0 8.75000 1509988633.0 8.25000 1509989533.0 8.43700 1509990434.0 7.87500 1509991335.0 7.75000 1509992236.0 7.62500 1509993137.0 8.06200 1509994038.0 7.25000 1509994939.0 7.12500 1509995840.0 7.18700 1509996741.0 7.37500 1509997641.0 7.12500 1509998542.0 7.18700 1509999443.0 7.25000 1510000344.0 6.93700 1510001245.0 7.00000 1510002146.0 6.93700 1510003047.0 6.43700 1510003948.0 6.06200 1510004848.0 5.87500 1510005749.0 5.93700 1510006650.0 5.81200 1510007551.0 5.87500 1510008452.0 5.93700 1510009353.0 6.56200 1510010254.0 6.56200 1510011155.0 6.25000 1510012055.0 6.00000 1510012956.0 6.00000 1510013857.0 5.93700 1510014758.0 5.81200 1510015659.0 5.81200 1510016560.0 5.75000 1510017461.0 5.56200 1510018362.0 5.56200 1510019263.0 5.62500 1510020163.0 5.43700 1510021064.0 5.18700 1510021965.0 4.37500 1510022866.0 3.56200 1510023767.0 2.81200 1510024668.0 2.68700 1510025569.0 2.31200 1510026470.0 2.00000 1510027370.0 1.56200 1510028271.0 1.62500 1510029172.0 1.75000 1510030073.0 2.00000 1510030974.0 2.12500 1510031875.0 2.56200 1510032776.0 2.68700 1510033677.0 2.81200 1510034577.0 2.68700 1510035478.0 2.37500 1510036379.0 1.93700 1510037280.0 1.62500 1510038181.0 1.56200 1510039082.0 1.31200 1510039983.0 1.12500 1510040884.0 0.75000 1510041785.0 0.31200 1510042685.0 0.00000 1510043586.0 -0.31200 1510044487.0 -0.43700 1510045388.0 -0.43700 1510046289.0 -0.12500 1510047190.0 0.18700 1510048091.0 0.25000 1510048992.0 0.12500 1510049893.0 0.56200 1510050793.0 0.62500 1510051694.0 0.56200 1510052595.0 0.25000 1510053496.0 0.18700 1510054397.0 0.18700 1510055298.0 -0.06200 1510056199.0 0.50000 1510057100.0 0.81200 1510058000.0 1.31200 1510058901.0 1.87500 1510059802.0 2.50000 1510060703.0 2.68700 1510061604.0 3.37500 1510062505.0 4.12500 1510063406.0 3.87500 1510064307.0 4.31200 1510065207.0 4.06200 1510066108.0 4.00000 1510067009.0 4.31200 1510067910.0 4.68700 1510068811.0 4.25000 1510069712.0 4.50000 1510070613.0 4.56200 1510071514.0 4.56200 1510072415.0 4.75000 1510073315.0 5.12500 1510074216.0 5.00000 1510075117.0 5.31200 1510076018.0 5.06200 1510076919.0 4.87500 1510077820.0 4.68700 1510078721.0 5.00000 1510079622.0 4.87500 1510080522.0 4.75000 1510081423.0 4.68700 1510082324.0 5.12500 1510083225.0 4.68700 1510084126.0 4.43700 1510085027.0 4.31200 1510085928.0 3.68700 1510086829.0 3.31200 1510087729.0 3.06200 1510088630.0 3.00000 1510089531.0 3.00000 1510090432.0 2.93700 1510091333.0 2.56200 1510092234.0 2.62500 1510093135.0 2.56200 1510094036.0 2.68700 1510094937.0 2.81200 1510095837.0 2.75000 1510096738.0 2.75000 1510097639.0 2.62500 1510098540.0 2.56200 1510099441.0 2.50000 1510100342.0 2.43700 1510101243.0 2.12500 1510102144.0 1.50000 1510103044.0 1.00000 1510103945.0 0.62500 1510104846.0 0.31200 1510105747.0 0.00000 1510106648.0 -0.18700 1510107549.0 -0.56200 1510108450.0 -0.81200 1510109351.0 -1.25000 1510110251.0 -1.25000 1510111152.0 -1.56200 1510112053.0 -1.68700 1510112954.0 -1.87500 1510113855.0 -2.06200 1510114756.0 -2.12500 1510115657.0 -2.37500 1510116558.0 -2.50000 1510117459.0 -2.56200 1510118359.0 -2.62500 1510119260.0 -2.81200 1510120161.0 -3.00000 1510121062.0 -3.06200 1510121963.0 -3.25000 1510122864.0 -3.25000 1510123765.0 -3.43700 1510124666.0 -3.62500 1510125566.0 -3.62500 1510126467.0 -3.81200 1510127368.0 -3.87500 1510128269.0 -3.93700 1510129170.0 -4.00000 1510130071.0 -4.31200 1510130972.0 -4.31200 1510131873.0 -4.31200 1510132774.0 -4.37500 1510133674.0 -4.56200 1510134575.0 -4.68700 1510135476.0 -4.81200 1510136377.0 -4.75000 1510137278.0 -5.06200 1510138179.0 -5.00000 1510139080.0 -5.18700 1510139981.0 -5.25000 1510140881.0 -5.31200 1510141782.0 -5.37500 1510142683.0 -5.25000 1510143584.0 -5.25000 1510144485.0 -4.81200 1510145386.0 -4.12500 1510146287.0 -3.37500 1510147188.0 -2.37500 1510148089.0 -1.68700 1510148989.0 -0.93700 1510149890.0 0.06200 1510150791.0 0.68700 1510151692.0 1.25000 1510152593.0 1.93700 1510153494.0 2.62500 1510154395.0 3.43700 1510155296.0 4.00000 1510156196.0 5.06200 1510157097.0 5.68700 1510157998.0 6.06200 1510158899.0 6.06200 1510159800.0 6.50000 1510160701.0 6.87500 1510161602.0 6.81200 1510162503.0 6.81200 1510163403.0 7.12500 1510164304.0 7.25000 1510165205.0 7.37500 1510166106.0 7.18700 1510167007.0 7.31200 1510167908.0 7.37500 1510168809.0 7.37500 1510169710.0 7.31200 1510170611.0 7.31200 1510171511.0 7.18700 1510172412.0 7.12500 1510173313.0 6.75000 1510174214.0 6.31200 1510175115.0 5.68700 1510176016.0 4.87500 1510176917.0 3.50000 1510177818.0 2.37500 1510178718.0 1.31200 1510179619.0 0.56200 1510180520.0 0.31200 1510181421.0 -0.37500 1510182322.0 -0.43700 1510183223.0 -1.12500 1510184124.0 -1.43700 1510185025.0 -1.62500 1510185926.0 -1.75000 1510186826.0 -2.12500 1510187727.0 -2.37500 1510188628.0 -2.43700 1510189529.0 -2.87500 1510190430.0 -3.00000 1510191331.0 -3.18700 1510192232.0 -3.25000 1510193133.0 -3.37500 1510194033.0 -3.68700 1510194934.0 -3.81200 1510195835.0 -3.87500 1510196736.0 -4.06200 1510197637.0 -4.12500 1510198538.0 -4.50000 1510199439.0 -4.56200 1510200340.0 -4.81200 1510201241.0 -4.81200 1510202142.0 -5.00000 1510203042.0 -5.06200 1510203943.0 -5.25000 1510204844.0 -5.37500 1510205745.0 -5.43700 1510206646.0 -5.75000 1510207547.0 -5.75000 1510208448.0 -5.68700 1510209349.0 -5.81200 1510210249.0 -6.00000 1510211150.0 -6.06200 1510212051.0 -6.18700 1510212952.0 -6.25000 1510213853.0 -6.37500 1510214754.0 -6.50000 1510215655.0 -6.62500 1510216556.0 -6.68700 1510217457.0 -6.75000 1510218357.0 -6.75000 1510219258.0 -6.81200 1510220159.0 -6.93700 1510221060.0 -6.93700 1510221961.0 -7.00000 1510222862.0 -7.00000 1510223763.0 -7.06200 1510224664.0 -7.06200 1510225565.0 -7.18700 1510226465.0 -7.12500 1510227366.0 -7.12500 1510228267.0 -7.06200 1510229168.0 -6.75000 1510230069.0 -6.68700 1510230970.0 -6.00000 1510231871.0 -5.12500 1510232772.0 -4.56200 1510233672.0 -4.00000 1510234573.0 -3.06200 1510235474.0 -2.43700 1510236375.0 -1.93700 1510237276.0 -0.43700 1510238177.0 -0.06200 1510239078.0 -0.06200 1510239979.0 0.68700 1510240879.0 1.06200 1510241780.0 1.62500 1510242681.0 2.43700 1510243582.0 3.43700 1510244483.0 3.25000 1510245384.0 3.12500 1510246285.0 3.68700 1510247186.0 4.25000 1510248087.0 4.50000 1510248987.0 5.43700 1510249888.0 5.87500 1510250789.0 5.93700 1510251690.0 6.18700 1510252591.0 6.81200 1510253492.0 7.43700 1510254393.0 7.81200 1510255294.0 7.06200 1510256194.0 6.87500 1510257095.0 6.68700 1510257996.0 6.75000 1510258897.0 6.68700 1510259798.0 6.75000 1510260699.0 6.81200 1510261600.0 6.87500 1510262501.0 6.93700 1510263401.0 6.31200 1510264302.0 5.43700 1510265203.0 5.50000 1510266104.0 5.43700 1510267005.0 5.37500 1510267906.0 5.12500 1510268807.0 5.31200 1510269708.0 5.75000 1510270609.0 5.62500 1510271509.0 5.43700 1510272410.0 5.43700 1510273311.0 5.25000 1510274212.0 5.50000 1510275113.0 5.31200 1510276014.0 5.25000 1510276915.0 5.25000 1510277816.0 5.62500 1510278716.0 5.75000 1510279617.0 5.81200 1510280518.0 5.93700 1510281419.0 6.00000 1510282320.0 5.68700 1510283221.0 5.68700 1510284122.0 5.68700 1510285023.0 5.87500 1510285923.0 6.06200 1510286824.0 6.43700 1510287725.0 6.68700 1510288626.0 6.81200 1510289527.0 3.93700 1510290428.0 2.93700 1510291329.0 2.93700 1510292230.0 3.12500 1510293131.0 3.12500 1510294031.0 3.12500 1510294932.0 2.12500 1510295833.0 1.81200 1510296734.0 1.68700 1510297635.0 0.93700 1510298536.0 0.37500 1510299437.0 0.12500 1510300338.0 -0.06200 1510301238.0 -0.18700 1510302139.0 -0.37500 1510303040.0 -0.31200 1510303941.0 -0.56200 1510304842.0 -0.93700 1510305743.0 -1.31200 1510306644.0 -1.43700 1510307545.0 -1.87500 1510308445.0 -1.68700 1510309346.0 -1.75000 1510310247.0 -2.37500 1510311148.0 -2.56200 1510312049.0 -2.75000 1510312950.0 -3.31200 1510313851.0 -3.62500 1510314752.0 -3.75000 1510315653.0 -3.81200 1510316553.0 -3.87500 1510317454.0 -3.68700 1510318355.0 -3.62500 1510319256.0 -3.68700 1510320157.0 -3.06200 1510321058.0 -3.62500 1510321959.0 -2.75000 1510322860.0 -2.68700 1510323761.0 -2.81200 1510324661.0 -4.12500 1510325562.0 -4.06200 1510326463.0 -3.18700 1510327364.0 -2.93700 1510328265.0 -2.37500 1510329166.0 -3.68700 1510330067.0 -3.37500 1510330968.0 -3.81200 1510331868.0 -3.62500 1510332769.0 -4.00000 1510333670.0 -4.06200 1510334571.0 -4.25000 1510335472.0 -2.93700 1510336373.0 -2.43700 1510337274.0 -3.93700 1510338175.0 -4.87500 1510339075.0 -4.68700 1510339976.0 -3.43700 1510340877.0 -2.68700 1510341778.0 -3.93700 1510342679.0 -3.87500 1510343580.0 -4.00000 1510344481.0 -3.87500 1510345382.0 -3.75000 1510346283.0 -4.62500 1510347183.0 -4.87500 1510348084.0 -5.25000 1510348985.0 -5.50000 1510349886.0 -5.68700 1510350787.0 -5.81200 1510351688.0 -5.93700 1510352589.0 -5.93700 1510353490.0 -5.68700 1510354390.0 -5.68700 1510355291.0 -5.50000 1510356192.0 -5.56200 1510357093.0 -5.62500 1510357994.0 -5.43700 1510358895.0 -5.43700 1510359796.0 -5.37500 1510360697.0 -5.56200 1510361597.0 -5.81200 1510362498.0 -6.12500 1510363399.0 -6.31200 1510364300.0 -6.18700 1510365201.0 -6.25000 1510366102.0 -6.12500 1510367003.0 -6.37500 1510367904.0 -6.31200 1510368805.0 -6.25000 1510369705.0 -6.81200 1510370606.0 -7.00000 1510371507.0 -7.37500 1510372408.0 -7.81200 1510373309.0 -8.18700 1510374210.0 -8.56200 1510375111.0 -8.56200 1510376012.0 -8.75000 1510376912.0 -8.87500 1510377813.0 -9.12500 1510378714.0 -9.37500 1510379615.0 -9.50000 1510380516.0 -9.68700 1510381417.0 -9.75000 1510382318.0 -9.87500 1510383219.0 -10.06200 1510384119.0 -10.06200 1510385020.0 -10.18700 1510385921.0 -10.25000 1510386822.0 -10.25000 1510387723.0 -10.31200 1510388624.0 -10.25000 1510389525.0 -10.37500 1510390426.0 -10.12500 1510391327.0 -9.87500 1510392227.0 -9.56200 1510393128.0 -9.25000 1510394029.0 -9.31200 1510394930.0 -9.37500 1510395831.0 -9.25000 1510396732.0 -9.00000 1510397633.0 -9.18700 1510398534.0 -9.68700 1510399434.0 -10.12500 1510400335.0 -10.25000 1510401236.0 -10.31200 1510402137.0 -10.18700 1510403038.0 -10.12500 1510403939.0 -9.56200 1510404840.0 -8.81200 1510405741.0 -7.75000 1510406641.0 -6.68700 1510407542.0 -5.75000 1510408443.0 -5.06200 1510409344.0 -4.87500 1510410245.0 -4.43700 1510411146.0 -3.93700 1510412047.0 -3.31200 1510412948.0 -3.12500 1510413849.0 -2.12500 1510414749.0 -2.06200 1510415650.0 -1.31200 1510416551.0 -1.06200 1510417452.0 -0.87500 1510418353.0 -0.50000 1510419254.0 -0.12500 1510420155.0 -0.25000 1510421056.0 0.12500 1510421956.0 0.18700 1510422857.0 0.43700 1510423758.0 0.81200 1510424659.0 0.93700 1510425560.0 0.87500 1510426461.0 0.81200 1510427362.0 1.25000 1510428263.0 1.25000 1510429163.0 1.06200 1510430064.0 1.25000 1510430965.0 1.00000 1510431866.0 0.75000 1510432767.0 0.56200 1510433668.0 0.06200 1510434569.0 -0.68700 1510435470.0 -1.31200 1510436371.0 -1.93700 1510437271.0 -2.62500 1510438172.0 -2.87500 1510439073.0 -2.93700 1510439974.0 -2.93700 1510440875.0 -2.87500 1510441776.0 -2.68700 1510442677.0 -2.68700 1510443578.0 -2.81200 1510444479.0 -3.06200 1510445379.0 -3.25000 1510446280.0 -3.31200 1510447181.0 -3.43700 1510448082.0 -3.31200 1510448983.0 -3.31200 1510449884.0 -3.43700 1510450785.0 -3.50000 1510451686.0 -3.18700 1510452586.0 -3.12500 1510453487.0 -3.31200 1510454388.0 -4.00000 1510455289.0 -4.18700 1510456190.0 -4.06200 1510457091.0 -4.43700 1510457992.0 -4.68700 1510458893.0 -4.75000 1510459793.0 -4.56200 1510460694.0 -5.06200 1510461595.0 -5.37500 1510462496.0 -5.43700 1510463397.0 -5.43700 1510464298.0 -5.62500 1510465199.0 -5.87500 1510466100.0 -6.25000 1510467001.0 -6.43700 1510467901.0 -6.62500 1510468802.0 -6.75000 1510469703.0 -6.62500 1510470604.0 -6.50000 1510471505.0 -6.62500 1510472406.0 -6.62500 1510473307.0 -6.62500 1510474208.0 -6.31200 1510475108.0 -6.06200 1510476009.0 -5.81200 1510476910.0 -5.75000 1510477811.0 -5.81200 1510478712.0 -5.68700 1510479613.0 -5.68700 1510480514.0 -6.06200 1510481415.0 -6.18700 1510482315.0 -6.56200 1510483216.0 -6.43700 1510484117.0 -6.25000 1510485018.0 -6.31200 1510485919.0 -6.37500 1510486820.0 -6.62500 1510487721.0 -6.81200 1510488622.0 -6.93700 1510489523.0 -6.75000 1510490423.0 -6.56200 1510491324.0 -5.87500 1510492225.0 -5.62500 1510493126.0 -4.43700 1510494027.0 -2.87500 1510494928.0 -1.93700 1510495829.0 -1.06200 1510496730.0 0.25000 1510497631.0 0.62500 1510498531.0 1.37500 1510499432.0 1.56200 1510500333.0 2.50000 1510501234.0 2.93700 1510502135.0 3.56200 1510503036.0 3.56200 1510503937.0 4.43700 1510504838.0 4.37500 1510505738.0 4.62500 1510506639.0 5.50000 1510507540.0 5.18700 1510508441.0 5.25000 1510509342.0 6.18700 1510510243.0 7.00000 1510511144.0 7.31200 1510512045.0 7.75000 1510512945.0 7.81200 1510513846.0 8.00000 1510514747.0 8.06200 1510515648.0 8.00000 1510516549.0 7.62500 1510517450.0 7.06200 1510518351.0 7.06200 1510519252.0 6.68700 1510520153.0 6.31200 1510521053.0 5.81200 1510521954.0 5.37500 1510522855.0 4.87500 1510523756.0 4.37500 1510524657.0 4.18700 1510525558.0 4.06200 1510526459.0 3.75000 1510527360.0 3.62500 1510528260.0 3.43700 1510529161.0 3.37500 1510530062.0 3.25000 1510530963.0 3.31200 1510531864.0 3.18700 1510532765.0 3.00000 1510533666.0 2.93700 1510534567.0 2.81200 1510535467.0 2.75000 1510536368.0 2.37500 1510537269.0 2.06200 1510538170.0 2.12500 1510539071.0 2.25000 1510539972.0 2.37500 1510540873.0 2.37500 1510541774.0 2.37500 1510542675.0 2.43700 1510543575.0 2.43700 1510544476.0 2.37500 1510545377.0 2.31200 1510546278.0 2.37500 1510547179.0 2.25000 1510548080.0 2.12500 1510548981.0 1.93700 1510549882.0 1.87500 1510550782.0 1.68700 1510551683.0 1.68700 1510552584.0 1.62500 1510553485.0 1.56200 1510554386.0 1.62500 1510555287.0 1.37500 1510556188.0 1.31200 1510557089.0 1.31200 1510557989.0 1.31200 1510558890.0 1.31200 1510559791.0 1.18700 1510560692.0 1.12500 1510561593.0 1.00000 1510562494.0 1.00000 1510563395.0 0.93700 1510564296.0 1.06200 1510565197.0 1.06200 1510566097.0 1.06200 1510566998.0 0.93700 1510567899.0 1.00000 1510568800.0 0.93700 1510569701.0 0.87500 1510570602.0 0.87500 1510571503.0 0.87500 1510572404.0 0.93700 1510573304.0 1.06200 1510574205.0 1.06200 1510575106.0 1.00000 1510576007.0 1.12500 1510576908.0 1.18700 1510577809.0 1.43700 1510578710.0 1.87500 1510579611.0 2.37500 1510580511.0 3.06200 1510581412.0 3.87500 1510582313.0 3.93700 1510583214.0 4.31200 1510584115.0 5.62500 1510585016.0 5.62500 1510585917.0 6.68700 1510586818.0 5.81200 1510587719.0 6.50000 1510588619.0 7.25000 1510589520.0 7.31200 1510590421.0 7.12500 1510591322.0 7.00000 1510592223.0 7.75000 1510593124.0 8.06200 1510594025.0 7.81200 1510594926.0 7.93700 1510595826.0 8.50000 1510596727.0 7.93700 1510597628.0 8.50000 1510598529.0 8.18700 1510599430.0 8.43700 1510600331.0 8.50000 1510601232.0 8.18700 1510602133.0 8.00000 1510603033.0 8.06200 1510603934.0 8.37500 1510604835.0 7.87500 1510605736.0 7.25000 1510606637.0 6.68700 1510607538.0 6.81200 1510608439.0 6.62500 1510609340.0 5.68700 1510610241.0 5.31200 1510611141.0 5.12500 1510612042.0 5.12500 1510612943.0 5.12500 1510613844.0 5.50000 1510614745.0 5.68700 1510615646.0 5.56200 1510616547.0 5.43700 1510617448.0 5.18700 1510618348.0 5.00000 1510619249.0 4.87500 1510620150.0 4.75000 1510621051.0 4.68700 1510621952.0 4.56200 1510622853.0 4.50000 1510623754.0 4.43700 1510624655.0 4.43700 1510625555.0 4.31200 1510626456.0 4.25000 1510627357.0 4.18700 1510628258.0 4.12500 1510629159.0 4.12500 1510630060.0 4.18700 1510630961.0 4.18700 1510631862.0 4.12500 1510632763.0 4.18700 1510633663.0 4.12500 1510634564.0 4.18700 1510635465.0 4.18700 1510636366.0 4.12500 1510637267.0 4.12500 1510638168.0 4.12500 1510639069.0 4.12500 1510639970.0 4.00000 1510640870.0 3.93700 1510641771.0 4.06200 1510642672.0 3.93700 1510643573.0 3.93700 1510644474.0 3.87500 1510645375.0 3.87500 1510646276.0 3.87500 1510647177.0 3.87500 1510648077.0 3.81200 1510648978.0 3.87500 1510649879.0 3.87500 1510650780.0 3.87500 1510651681.0 3.81200 1510652582.0 3.87500 1510653483.0 3.81200 1510654384.0 3.81200 1510655285.0 3.75000 1510656185.0 3.75000 1510657086.0 3.68700 1510657987.0 3.68700 1510658888.0 3.56200 1510659789.0 3.62500 1510660690.0 3.68700 1510661591.0 3.62500 1510662492.0 3.75000 1510663392.0 4.00000 1510664293.0 4.25000 1510665194.0 4.68700 1510666095.0 5.18700 1510666996.0 4.75000 1510667897.0 5.06200 1510668798.0 5.18700 1510669699.0 4.93700 1510670599.0 5.50000 1510671500.0 5.68700 1510672401.0 5.56200 1510673302.0 5.87500 1510674203.0 6.06200 1510675104.0 5.75000 1510676005.0 5.81200 1510676906.0 6.31200 1510677807.0 6.43700 1510678707.0 6.12500 1510679608.0 6.37500 1510680509.0 6.37500 1510681410.0 6.12500 1510682311.0 5.75000 1510683212.0 5.93700 1510684113.0 5.75000 1510685014.0 6.06200 1510685914.0 6.06200 1510686815.0 6.37500 1510687716.0 6.25000 1510688617.0 6.12500 1510689518.0 5.87500 1510690419.0 5.68700 1510691320.0 5.62500 1510692221.0 5.68700 1510693121.0 5.43700 1510694022.0 5.31200 1510694923.0 5.00000 1510695824.0 4.75000 1510696725.0 4.62500 1510697626.0 4.31200 1510698527.0 4.12500 1510699428.0 4.00000 1510700329.0 3.81200 1510701229.0 3.68700 1510702130.0 3.62500 1510703031.0 3.50000 1510703932.0 3.43700 1510704833.0 3.37500 1510705734.0 3.25000 1510706635.0 3.18700 1510707536.0 3.12500 1510708437.0 3.00000 1510709337.0 2.87500 1510710238.0 2.93700 1510711139.0 2.75000 1510712040.0 2.81200 1510712941.0 2.68700 1510713842.0 2.75000 1510714743.0 2.75000 1510715644.0 2.62500 1510716544.0 2.62500 1510717445.0 2.56200 1510718346.0 2.50000 1510719247.0 2.43700 1510720148.0 2.25000 1510721049.0 2.12500 1510721950.0 1.93700 1510722851.0 1.56200 1510723751.0 1.37500 1510724652.0 1.25000 1510725553.0 1.25000 1510726454.0 1.25000 1510727355.0 1.31200 1510728256.0 1.12500 1510729157.0 1.06200 1510730058.0 0.93700 1510730959.0 0.62500 1510731859.0 0.37500 1510732760.0 0.12500 1510733661.0 0.06200 1510734562.0 0.06200 1510735463.0 -0.18700 1510736364.0 -0.25000 1510737265.0 -0.62500 1510738166.0 -1.25000 1510739066.0 -1.62500 1510739967.0 -2.00000 1510740868.0 -1.56200 1510741769.0 -0.81200 1510742670.0 -0.56200 1510743571.0 -0.25000 1510744472.0 0.00000 1510745373.0 0.18700 1510746273.0 0.18700 1510747174.0 0.31200 1510748075.0 0.62500 1510748976.0 0.87500 1510749877.0 0.93700 1510750778.0 1.06200 1510751679.0 1.37500 1510752580.0 1.43700 1510753481.0 2.00000 1510754381.0 2.31200 1510755282.0 3.00000 1510756183.0 3.00000 1510757084.0 2.81200 1510757985.0 2.87500 1510758887.0 3.37500 1510759788.0 4.31200 1510760688.0 5.12500 1510761589.0 5.68700 1510762490.0 6.43700 1510763391.0 6.81200 1510764292.0 7.00000 1510765193.0 7.43700 1510766094.0 7.68700 1510766995.0 8.00000 1510767895.0 8.50000 1510768796.0 8.37500 1510769697.0 8.43700 1510770598.0 8.56200 1510771499.0 8.37500 1510772400.0 8.37500 1510773301.0 8.31200 1510774202.0 8.18700 1510775103.0 8.00000 1510776003.0 7.87500 1510776904.0 7.68700 1510777805.0 7.37500 1510778706.0 7.06200 1510779607.0 6.81200 1510780508.0 6.31200 1510781409.0 5.81200 1510782310.0 5.31200 1510783210.0 4.93700 1510784111.0 5.25000 1510785012.0 5.68700 1510785913.0 5.81200 1510786049.0 5.87500 1510786980.0 6.00000 1510787880.0 5.75000 1510788781.0 5.75000 1510789682.0 5.62500 1510790583.0 5.93700 1510791484.0 6.00000 1510792385.0 6.00000 1510793286.0 6.06200 1510794187.0 6.06200 1510795088.0 5.93700 1510795988.0 6.00000 1510796889.0 6.00000 1510797790.0 5.93700 1510798691.0 6.06200 1510799592.0 6.12500 1510800493.0 6.18700 1510801394.0 6.06200 1510802295.0 6.12500 1510803195.0 6.25000 1510804096.0 6.18700 1510804997.0 6.31200 1510805898.0 6.37500 1510806799.0 6.50000 1510807700.0 6.50000 1510808601.0 6.56200 1510809502.0 6.56200 1510810403.0 6.75000 1510811303.0 6.93700 1510812204.0 7.18700 1510813105.0 7.25000 1510814006.0 7.37500 1510814907.0 7.50000 1510815808.0 7.43700 1510816709.0 7.37500 1510817610.0 7.06200 1510818510.0 6.81200 1510819411.0 6.68700 1510820312.0 6.68700 1510821213.0 6.75000 1510822114.0 6.81200 1510823015.0 6.93700 1510823916.0 7.00000 1510824817.0 7.00000 1510825717.0 7.06200 1510826618.0 7.06200 1510827519.0 7.06200 1510828420.0 7.06200 1510829321.0 7.12500 1510830222.0 7.12500 1510831123.0 7.06200 1510832024.0 6.87500 1510832925.0 6.93700 1510833825.0 6.93700 1510834726.0 6.93700 1510835627.0 7.00000 1510836528.0 6.93700 1510837429.0 7.25000 1510838330.0 7.31200 1510839231.0 7.06200 1510840132.0 7.68700 1510841033.0 7.75000 1510841933.0 7.81200 1510842834.0 8.25000 1510843735.0 8.50000 1510844636.0 8.00000 1510845537.0 9.25000 1510846438.0 10.00000 1510847339.0 9.81200 1510848240.0 10.12500 1510849141.0 9.68700 1510850041.0 9.18700 1510850942.0 9.87500 1510851843.0 10.62500 1510852744.0 10.25000 1510853645.0 6.12500 1510854546.0 6.87500 1510855447.0 8.56200 1510856348.0 8.93700 1510857248.0 9.12500 1510858149.0 8.06200 1510859050.0 6.43700 1510859951.0 7.81200 1510860852.0 7.68700 1510861753.0 6.75000 1510862654.0 6.75000 1510863555.0 6.81200 1510864455.0 6.31200 1510865356.0 6.31200 1510866257.0 6.31200 1510867158.0 6.00000 1510868059.0 5.18700 1510868960.0 4.68700 1510869861.0 4.43700 1510870762.0 4.93700 1510871663.0 5.12500 1510872563.0 5.00000 1510873464.0 3.50000 1510874365.0 3.37500 1510875266.0 3.43700 1510876167.0 3.56200 1510877068.0 3.62500 1510877969.0 3.62500 1510878870.0 3.75000 1510879770.0 3.81200 1510880671.0 3.75000 1510881572.0 3.75000 1510882473.0 3.12500 1510883374.0 3.12500 1510884275.0 3.06200 1510885176.0 2.87500 1510886077.0 2.93700 1510886977.0 2.87500 1510887878.0 2.81200 1510888779.0 2.81200 1510889680.0 3.31200 1510890581.0 3.31200 1510891482.0 3.18700 1510892383.0 3.00000 1510893284.0 3.00000 1510894185.0 2.81200 1510895085.0 2.68700 1510895986.0 2.56200 1510896887.0 2.50000 1510897788.0 2.18700 1510898689.0 2.06200 1510899590.0 1.93700 1510900491.0 1.43700 1510901392.0 1.68700 1510902292.0 1.50000 1510903193.0 1.56200 1510904094.0 1.56200 1510904995.0 1.50000 1510905896.0 1.37500 1510906797.0 1.43700 1510907698.0 1.25000 1510908599.0 0.93700 1510909500.0 1.00000 1510910400.0 0.81200 1510911301.0 0.81200 1510912202.0 0.68700 1510913103.0 0.56200 1510914004.0 0.56200 1510914905.0 0.43700 1510915806.0 0.31200 1510916707.0 0.25000 1510917607.0 0.25000 1510918508.0 0.06200 1510919409.0 0.12500 1510920310.0 0.12500 1510921211.0 0.25000 1510922113.0 0.18700 1510923014.0 0.18700 1510923915.0 0.31200 1510924815.0 0.43700 1510925716.0 0.75000 1510926617.0 0.56200 1510927518.0 1.12500 1510928419.0 1.18700 1510929320.0 1.18700 1510930221.0 1.81200 1510931122.0 1.50000 1510932022.0 1.12500 1510932923.0 1.68700 1510933824.0 2.37500 1510934725.0 1.56200 1510935626.0 2.12500 1510936527.0 2.06200 1510937428.0 2.00000 1510938329.0 2.50000 1510939229.0 2.37500 1510940130.0 2.68700 1510941031.0 2.93700 1510941932.0 2.68700 1510942833.0 3.06200 1510943734.0 3.37500 1510944635.0 3.31200 1510945536.0 3.50000 1510946437.0 3.50000 1510947337.0 3.62500 1510948238.0 3.50000 1510949139.0 3.37500 1510950040.0 3.31200 1510950941.0 3.18700 1510951842.0 2.93700 1510952743.0 1.93700 1510953644.0 0.68700 1510954544.0 -0.25000 1510955445.0 -0.93700 1510956346.0 -1.56200 1510957247.0 -2.06200 1510958148.0 -2.37500 1510959049.0 -2.56200 1510959950.0 -3.00000 1510960851.0 -2.93700 1510961751.0 -3.00000 1510962652.0 -2.31200 1510963553.0 -2.12500 1510964454.0 -1.81200 1510965355.0 -1.87500 1510966256.0 -1.68700 1510967157.0 -1.56200 1510968058.0 -1.62500 1510968959.0 -2.06200 1510969859.0 -2.18700 1510970760.0 -2.50000 1510971661.0 -2.62500 1510972562.0 -2.56200 1510973463.0 -2.68700 1510974364.0 -2.68700 1510975265.0 -3.00000 1510976166.0 -3.50000 1510977067.0 -3.75000 1510977967.0 -4.06200 1510978868.0 -4.31200 1510979769.0 -4.62500 1510980670.0 -4.62500 1510981571.0 -5.00000 1510982472.0 -5.18700 1510983373.0 -4.93700 1510984274.0 -4.56200 1510985175.0 -4.68700 1510986075.0 -5.00000 1510986976.0 -5.00000 1510987877.0 -5.31200 1510988778.0 -5.62500 1510989679.0 -5.68700 1510990580.0 -5.81200 1510991481.0 -5.68700 1510992382.0 -5.93700 1510993283.0 -6.06200 1510994183.0 -6.06200 1510995084.0 -5.93700 1510995985.0 -5.93700 1510996886.0 -5.93700 1510997787.0 -5.68700 1510998688.0 -5.56200 1510999589.0 -5.37500 1511000490.0 -5.06200 1511001391.0 -4.93700 1511002291.0 -4.43700 1511003192.0 -4.18700 1511004093.0 -4.12500 1511004994.0 -3.87500 1511005895.0 -3.56200 1511006796.0 -3.31200 1511007697.0 -3.06200 1511008598.0 -2.81200 1511009498.0 -2.56200 1511010399.0 -2.25000 1511011300.0 -1.87500 1511012201.0 -1.31200 1511013102.0 -0.93700 1511014003.0 -0.31200 1511014904.0 0.43700 1511015805.0 2.93700 1511016705.0 5.31200 1511017606.0 6.93700 1511018507.0 6.37500 1511019408.0 6.12500 1511020309.0 6.31200 1511021210.0 6.25000 1511022111.0 6.50000 1511023012.0 6.56200 1511023913.0 5.93700 1511024813.0 5.93700 1511025714.0 5.75000 1511026615.0 5.50000 1511027516.0 5.62500 1511028417.0 5.43700 1511029318.0 5.43700 1511030219.0 5.25000 1511031120.0 5.25000 1511032020.0 5.18700 1511032921.0 5.25000 1511033822.0 5.50000 1511034723.0 5.68700 1511035625.0 5.56200 1511036526.0 5.37500 1511037427.0 5.31200 1511038327.0 5.31200 1511039228.0 5.31200 1511040129.0 5.31200 1511041030.0 5.18700 1511041931.0 5.25000 1511042832.0 5.18700 1511043733.0 5.25000 1511044634.0 5.18700 1511045535.0 5.25000 1511046435.0 5.37500 1511047336.0 5.43700 1511048237.0 5.50000 1511049138.0 5.50000 1511050039.0 5.68700 1511050940.0 5.81200 1511051841.0 5.93700 1511052742.0 6.00000 1511053642.0 6.06200 1511054543.0 6.25000 1511055444.0 6.37500 1511056345.0 6.50000 1511057246.0 6.81200 1511058147.0 6.93700 1511059048.0 6.93700 1511059949.0 7.18700 1511060849.0 7.25000 1511061750.0 6.87500 1511062651.0 6.68700 1511063552.0 7.00000 1511064453.0 7.12500 1511065354.0 7.00000 1511066255.0 7.00000 1511067156.0 7.12500 1511068057.0 7.12500 1511068957.0 7.31200 1511069858.0 7.43700 1511070759.0 7.50000 1511071660.0 7.75000 1511072561.0 8.31200 1511073462.0 8.50000 1511074363.0 8.81200 1511075264.0 9.18700 1511076164.0 9.37500 1511077065.0 9.56200 1511077966.0 10.00000 1511078867.0 10.31200 1511079768.0 10.87500 1511080669.0 11.31200 1511081570.0 11.37500 1511082471.0 11.81200 1511083371.0 12.00000 1511084272.0 12.06200 1511085173.0 12.00000 1511086074.0 11.56200 1511086975.0 10.81200 1511087876.0 6.81200 1511088777.0 5.50000 1511089678.0 5.00000 1511090579.0 4.81200 1511091479.0 4.50000 1511092380.0 3.81200 1511093281.0 3.75000 1511094182.0 3.62500 1511095083.0 3.37500 1511095984.0 3.25000 1511096885.0 3.50000 1511097786.0 3.25000 1511098686.0 3.43700 1511099587.0 3.50000 1511100488.0 3.43700 1511101389.0 3.43700 1511102290.0 3.56200 1511103191.0 3.62500 1511104092.0 3.56200 1511104993.0 3.56200 1511105893.0 3.62500 1511106794.0 3.75000 1511107695.0 3.87500 1511108596.0 4.00000 1511109497.0 4.18700 1511110398.0 4.31200 1511111299.0 3.87500 1511112200.0 3.68700 1511113101.0 3.81200 1511114001.0 3.93700 1511114902.0 3.31200 1511115803.0 3.43700 1511116704.0 3.81200 1511117605.0 4.93700 1511118506.0 4.81200 1511119407.0 4.81200 1511120308.0 4.62500 1511121208.0 4.37500 1511122109.0 4.18700 1511123010.0 4.00000 1511123911.0 4.12500 1511124812.0 4.06200 1511125713.0 3.87500 1511126614.0 3.68700 1511127515.0 3.56200 1511128415.0 3.50000 1511129316.0 2.87500 1511130217.0 2.75000 1511131118.0 2.75000 1511132019.0 2.50000 1511132920.0 2.43700 1511133821.0 2.31200 1511134722.0 2.25000 1511135623.0 1.87500 1511136523.0 1.62500 1511137424.0 1.68700 1511138325.0 1.25000 1511139226.0 1.43700 1511140127.0 1.31200 1511141028.0 1.37500 1511141929.0 1.37500 1511142830.0 1.31200 1511143730.0 1.25000 1511144631.0 1.18700 1511145532.0 1.31200 1511146433.0 1.12500 1511147334.0 0.81200 1511148235.0 0.50000 1511149136.0 1.00000 1511150037.0 0.75000 1511150938.0 0.56200 1511151838.0 0.62500 1511152739.0 0.68700 1511153640.0 0.56200 1511154541.0 0.43700 1511155442.0 0.31200 1511156343.0 0.25000 1511157244.0 0.31200 1511158145.0 0.18700 1511159045.0 0.18700 1511159946.0 0.06200 1511160847.0 0.00000 1511161748.0 -0.06200 1511162649.0 -0.12500 1511163550.0 0.00000 1511164451.0 0.12500 1511165352.0 0.18700 1511166253.0 0.06200 1511167153.0 0.06200 1511168054.0 0.00000 1511168955.0 -0.06200 1511169856.0 -0.06200 1511170757.0 0.06200 1511171658.0 -0.06200 1511172559.0 0.06200 1511173460.0 0.12500 1511174360.0 0.18700 1511175261.0 0.18700 1511176162.0 0.18700 1511177063.0 -0.06200 1511177964.0 -0.12500 1511178865.0 -0.18700 1511179766.0 -0.18700 1511180667.0 -0.18700 1511181567.0 -0.12500 1511182468.0 0.12500 1511183369.0 0.50000 1511184270.0 1.12500 1511185171.0 1.37500 1511186072.0 1.50000 1511186973.0 1.56200 1511187874.0 2.00000 1511188775.0 2.37500 1511189675.0 2.31200 1511190576.0 2.37500 1511191477.0 3.00000 1511192378.0 2.81200 1511193279.0 2.43700 1511194180.0 2.75000 1511195081.0 3.00000 1511195982.0 2.87500 1511196882.0 3.50000 1511197783.0 3.25000 1511198684.0 3.25000 1511199585.0 3.31200 1511200486.0 3.37500 1511201387.0 3.81200 1511202288.0 3.75000 1511203189.0 3.93700 1511204089.0 4.50000 1511204990.0 4.43700 1511205891.0 5.12500 1511206792.0 5.68700 1511207693.0 5.75000 1511208594.0 5.68700 1511209495.0 4.93700 1511210396.0 4.62500 1511212197.0 4.50000 1511213098.0 3.68700 1511213999.0 3.06200 1511214900.0 2.81200 1511215801.0 1.81200 1511216702.0 1.06200 1511217603.0 0.25000 1511218504.0 -0.25000 1511219404.0 -0.68700 1511220305.0 -0.93700 1511221206.0 -1.12500 1511222107.0 -1.18700 1511223008.0 -1.18700 1511223909.0 -1.25000 1511224810.0 -1.56200 1511225711.0 -1.75000 1511226611.0 -1.87500 1511227512.0 -2.00000 1511228413.0 -2.00000 1511229314.0 -1.87500 1511230215.0 -1.87500 1511231116.0 -2.06200 1511232017.0 -2.06200 1511232918.0 -2.06200 1511233819.0 -2.12500 1511234719.0 -2.25000 1511235620.0 -2.18700 1511236521.0 -2.18700 1511237422.0 -1.93700 1511238323.0 -0.06200 1511239224.0 0.56200 1511240125.0 0.37500 1511241026.0 1.18700 1511241926.0 1.18700 1511242827.0 1.06200 1511243728.0 1.43700 1511244629.0 1.06200 1511245530.0 1.18700 1511246431.0 1.18700 1511247332.0 1.12500 1511248233.0 0.12500 1511249133.0 -1.00000 1511250034.0 -1.75000 1511250935.0 -2.06200 1511251836.0 -2.25000 1511252737.0 -2.37500 1511253638.0 -2.62500 1511254539.0 -2.87500 1511255440.0 -3.00000 1511256341.0 -3.25000 1511257241.0 -3.25000 1511258142.0 -3.37500 1511259043.0 -3.62500 1511259944.0 -3.75000 1511260845.0 -3.68700 1511261746.0 -3.93700 1511262647.0 -4.06200 1511263548.0 -4.00000 1511264448.0 -4.00000 1511265349.0 -4.00000 1511266250.0 -4.25000 1511267151.0 -4.31200 1511268052.0 -4.06200 1511268953.0 -3.50000 1511269854.0 -2.62500 1511270755.0 -1.81200 1511271655.0 -0.68700 1511272556.0 1.56200 1511273457.0 4.37500 1511274358.0 5.56200 1511275259.0 6.12500 1511276160.0 7.06200 1511277061.0 7.87500 1511277962.0 8.50000 1511278863.0 8.75000 1511279763.0 9.37500 1511280664.0 10.00000 1511281565.0 10.81200 1511282466.0 11.43700 1511283367.0 11.62500 1511284268.0 12.12500 1511285169.0 12.56200 1511286070.0 12.37500 1511286970.0 12.93700 1511287871.0 12.31200 1511288772.0 12.31200 1511289673.0 12.68700 1511290574.0 12.31200 1511291475.0 12.12500 1511292376.0 12.50000 1511293277.0 12.25000 1511294177.0 12.37500 1511295078.0 12.12500 1511295979.0 11.50000 1511296880.0 11.31200 1511297781.0 10.87500 1511298682.0 10.37500 1511299583.0 10.50000 1511300484.0 10.18700 1511301385.0 9.87500 1511302285.0 9.37500 1511303186.0 8.81200 1511304087.0 8.06200 1511304988.0 7.50000 1511305889.0 6.87500 1511306790.0 6.56200 1511307691.0 6.12500 1511308592.0 5.75000 1511309492.0 5.37500 1511310393.0 5.37500 1511311294.0 4.62500 1511312195.0 3.56200 1511313096.0 2.87500 1511313997.0 2.43700 1511314898.0 2.12500 1511315799.0 1.87500 1511316699.0 1.56200 1511317600.0 1.56200 1511318501.0 1.87500 1511319402.0 2.00000 1511320303.0 2.06200 1511321204.0 2.25000 1511322105.0 2.06200 1511323006.0 1.56200 1511323907.0 1.31200 1511324807.0 1.75000 1511325708.0 2.06200 1511326609.0 2.25000 1511327510.0 2.31200 1511328411.0 1.81200 1511329312.0 1.56200 1511330213.0 1.50000 1511331114.0 2.06200 1511332014.0 1.87500 1511332915.0 1.87500 1511333816.0 2.18700 1511334717.0 2.50000 1511335618.0 2.75000 1511336519.0 3.00000 1511337420.0 3.12500 1511338321.0 3.12500 1511339221.0 3.18700 1511340122.0 3.25000 1511341023.0 3.50000 1511341924.0 3.62500 1511342825.0 3.62500 1511343726.0 3.56200 1511344627.0 3.56200 1511345528.0 3.43700 1511346429.0 3.31200 1511347329.0 3.25000 1511348230.0 3.43700 1511349131.0 3.31200 1511350032.0 3.31200 1511350933.0 3.31200 1511351103.0 3.37500 1511352036.0 3.75000 1511352937.0 4.56200 1511353837.0 3.75000 1511354738.0 3.50000 1511355639.0 3.68700 1511356540.0 3.50000 1511357441.0 3.37500 1511358342.0 3.31200 1511359243.0 3.37500 1511360144.0 3.43700 1511361045.0 3.12500 1511361945.0 3.06200 1511362846.0 3.18700 1511363747.0 2.87500 1511364648.0 3.06200 1511365549.0 3.56200 1511366450.0 3.37500 1511367351.0 3.43700 1511368252.0 3.18700 1511369152.0 3.50000 1511370053.0 3.37500 1511370954.0 4.25000 1511371855.0 3.81200 1511372756.0 3.81200 1511373657.0 4.00000 1511374558.0 3.56200 1511375459.0 3.43700 1511376359.0 3.25000 1511377260.0 2.62500 1511378161.0 2.06200 1511379062.0 2.18700 1511379963.0 2.00000 1511380864.0 1.68700 1511381765.0 1.37500 1511382666.0 0.93700 1511383567.0 0.93700 1511384467.0 0.87500 1511385368.0 0.81200 1511386269.0 0.75000 1511387170.0 0.75000 1511388071.0 0.68700 1511388972.0 0.56200 1511389873.0 0.50000 1511390774.0 0.31200 1511391675.0 0.25000 1511392575.0 0.12500 1511393476.0 -0.06200 1511394377.0 -0.12500 1511395278.0 -0.18700 1511396179.0 -0.31200 1511397080.0 -0.31200 1511397981.0 -0.37500 1511398882.0 -0.50000 1511399782.0 -0.62500 1511400683.0 -0.68700 1511401584.0 -0.81200 1511402485.0 -0.87500 1511403386.0 -0.93700 1511404287.0 -1.00000 1511405188.0 -1.12500 1511406089.0 -1.06200 1511406989.0 -1.12500 1511407890.0 -1.18700 1511408791.0 -1.18700 1511409692.0 -1.25000 1511410593.0 -1.18700 1511411494.0 -1.25000 1511412395.0 -1.25000 1511413296.0 -1.25000 1511414197.0 -1.31200 1511415097.0 -1.31200 1511415998.0 -1.31200 1511416899.0 -1.25000 1511417800.0 -1.31200 1511418701.0 -1.18700 1511419602.0 -1.25000 1511420503.0 -1.25000 1511421404.0 -1.25000 1511422304.0 -1.31200 1511423205.0 -1.31200 1511424106.0 -1.37500 1511425007.0 -1.37500 1511425908.0 -1.37500 1511426809.0 -1.37500 1511427710.0 -1.37500 1511428611.0 -1.37500 1511429511.0 -1.37500 1511430412.0 -1.37500 1511431313.0 -1.43700 1511432214.0 -1.37500 1511433115.0 -1.43700 1511434016.0 -1.50000 1511434917.0 -1.50000 1511435818.0 -1.56200 1511436719.0 -1.62500 1511437619.0 -1.56200 1511438520.0 -1.56200 1511439421.0 -1.50000 1511440322.0 -1.37500 1511441223.0 -1.37500 1511442124.0 -1.37500 1511443025.0 -1.37500 1511443926.0 -1.25000 1511444826.0 -0.81200 1511445727.0 -0.56200 1511446628.0 0.00000 1511447529.0 0.56200 1511448430.0 0.87500 1511449331.0 0.93700 1511450232.0 0.37500 1511451133.0 1.56200 1511452033.0 2.25000 1511452934.0 1.68700 1511453835.0 2.68700 1511454736.0 2.06200 1511455637.0 1.68700 1511456538.0 2.06200 1511457439.0 2.12500 1511458340.0 2.62500 1511459241.0 2.81200 1511460141.0 2.68700 1511461042.0 1.75000 1511461943.0 2.18700 1511462844.0 2.81200 1511463745.0 3.43700 1511464646.0 3.06200 1511465547.0 2.81200 1511466448.0 2.81200 1511467348.0 2.81200 1511468249.0 2.68700 1511469150.0 2.56200 1511470051.0 2.18700 1511470952.0 2.00000 1511471853.0 1.81200 1511472754.0 1.62500 1511473655.0 1.50000 1511474555.0 1.25000 1511475456.0 1.12500 1511476357.0 0.50000 1511477258.0 0.18700 1511478159.0 0.43700 1511479060.0 0.62500 1511479961.0 0.81200 1511480862.0 0.81200 1511481763.0 0.81200 1511482663.0 0.62500 1511483564.0 0.56200 1511484465.0 0.43700 1511485366.0 0.50000 1511486267.0 0.62500 1511487168.0 0.75000 1511488069.0 0.81200 1511488970.0 0.81200 1511489870.0 0.93700 1511490771.0 1.06200 1511491672.0 1.12500 1511492573.0 1.25000 1511493474.0 1.31200 1511494375.0 1.25000 1511495276.0 1.12500 1511496177.0 1.00000 1511497078.0 0.50000 1511497978.0 0.50000 1511498879.0 0.43700 1511499780.0 0.37500 1511500681.0 0.37500 1511501582.0 0.31200 1511502483.0 0.12500 1511503384.0 -0.12500 1511504285.0 -0.37500 1511505185.0 -0.50000 1511506086.0 -0.31200 1511506987.0 -0.56200 1511507888.0 -1.25000 1511508789.0 -1.31200 1511509690.0 -1.25000 1511510591.0 -1.18700 1511511492.0 -0.75000 1511512393.0 -0.75000 1511513293.0 -0.93700 1511514194.0 -0.93700 1511515095.0 -0.81200 1511515996.0 -0.62500 1511516897.0 -0.62500 1511517798.0 -0.50000 1511518699.0 -0.37500 1511519600.0 -0.56200 1511520500.0 -0.43700 1511521401.0 -0.62500 1511522302.0 -1.25000 1511523203.0 -1.81200 1511524104.0 -2.18700 1511525005.0 -2.50000 1511525906.0 -2.68700 1511526807.0 -2.62500 1511527708.0 -2.31200 1511528608.0 -1.81200 1511529509.0 -1.37500 1511530410.0 -0.68700 1511531311.0 0.06200 1511532212.0 1.50000 1511533113.0 2.31200 1511534014.0 3.06200 1511534915.0 3.68700 1511535815.0 4.25000 1511536716.0 4.81200 1511537617.0 5.37500 1511538518.0 6.06200 1511539419.0 6.43700 1511540320.0 7.00000 1511541221.0 7.81200 1511542122.0 7.93700 1511543023.0 8.37500 1511543923.0 8.56200 1511544824.0 8.87500 1511545725.0 9.12500 1511546626.0 9.50000 1511547527.0 9.81200 1511548428.0 9.81200 1511549329.0 10.18700 1511550230.0 10.00000 1511551130.0 9.81200 1511552031.0 9.93700 1511552932.0 9.75000 1511553833.0 9.75000 1511554734.0 9.56200 1511555635.0 9.37500 1511556536.0 9.12500 1511557437.0 8.81200 1511558337.0 8.06200 1511559238.0 7.00000 1511560139.0 5.87500 1511561040.0 4.43700 1511561941.0 3.50000 1511562842.0 2.75000 1511563743.0 2.18700 1511564644.0 2.00000 1511565545.0 1.81200 1511566445.0 1.68700 1511567346.0 1.81200 1511568247.0 1.62500 1511569148.0 1.43700 1511570049.0 1.06200 1511570950.0 0.93700 1511571851.0 1.06200 1511572752.0 0.93700 1511573652.0 0.75000 1511574553.0 0.87500 1511575454.0 1.25000 1511576355.0 1.93700 1511577256.0 3.12500 1511578157.0 3.25000 1511579058.0 3.50000 1511579959.0 3.25000 1511580859.0 4.31200 1511581760.0 4.56200 1511582661.0 4.37500 1511583562.0 4.56200 1511584463.0 4.37500 1511585364.0 4.25000 1511586265.0 4.43700 1511587166.0 4.50000 1511588067.0 4.50000 1511588967.0 4.25000 1511589868.0 3.43700 1511590769.0 2.43700 1511591670.0 1.75000 1511592571.0 2.00000 1511593472.0 2.25000 1511594373.0 2.06200 1511595274.0 1.81200 1511596174.0 1.37500 1511597075.0 0.87500 1511597976.0 1.18700 1511598877.0 1.87500 1511599778.0 3.62500 1511600679.0 3.87500 1511601580.0 2.18700 1511602481.0 1.43700 1511603381.0 0.56200 1511604282.0 0.00000 1511605183.0 -0.25000 1511606084.0 -0.62500 1511606985.0 -0.56200 1511607886.0 2.12500 1511608787.0 1.25000 1511609688.0 0.68700 1511610589.0 0.75000 1511611489.0 0.93700 1511612390.0 1.31200 1511613291.0 1.06200 1511614192.0 1.06200 1511615093.0 1.50000 1511615994.0 2.06200 1511616895.0 2.87500 1511617796.0 6.00000 1511618696.0 7.87500 1511619597.0 8.50000 1511620498.0 9.37500 1511621399.0 9.93700 1511622300.0 10.18700 1511623201.0 9.43700 1511624102.0 9.68700 1511625003.0 9.68700 1511625903.0 8.87500 1511626804.0 8.81200 1511627705.0 9.50000 1511628606.0 10.93700 1511629507.0 11.93700 1511630408.0 12.12500 1511631309.0 12.81200 1511632210.0 13.18700 1511633111.0 13.06200 1511634011.0 12.18700 1511634912.0 12.18700 1511635813.0 12.43700 1511636714.0 12.25000 1511637615.0 12.25000 1511638516.0 13.00000 1511639417.0 13.18700 1511640318.0 12.43700 1511641218.0 12.37500 1511642119.0 12.00000 1511643020.0 11.68700 1511643921.0 11.37500 1511644822.0 11.18700 1511645723.0 10.37500 1511646624.0 10.06200 1511647525.0 9.56200 1511648425.0 9.18700 1511649326.0 10.18700 1511650227.0 10.25000 1511651128.0 10.06200 1511652029.0 9.50000 1511652930.0 8.87500 1511653831.0 8.50000 1511654732.0 8.25000 1511655633.0 7.75000 1511656533.0 7.43700 1511657434.0 7.31200 1511658335.0 7.12500 1511659236.0 7.06200 1511660137.0 7.12500 1511661038.0 7.12500 1511661939.0 6.81200 1511662840.0 6.43700 1511663740.0 5.68700 1511664641.0 5.62500 1511665542.0 5.87500 1511666443.0 5.62500 1511667344.0 5.50000 1511668245.0 5.43700 1511669146.0 5.50000 1511670047.0 5.31200 1511670947.0 5.00000 1511671848.0 5.31200 1511672749.0 5.50000 1511673650.0 5.31200 1511674551.0 5.43700 1511675452.0 5.06200 1511676353.0 5.18700 1511677254.0 5.06200 1511678155.0 4.37500 1511679055.0 3.93700 1511679956.0 4.12500 1511680857.0 4.37500 1511681758.0 4.62500 1511682659.0 4.75000 1511683560.0 4.62500 1511684461.0 4.37500 1511685362.0 4.31200 1511686262.0 3.56200 1511687163.0 2.62500 1511688064.0 2.56200 1511688965.0 2.68700 1511689866.0 2.31200 1511690767.0 2.37500 1511691668.0 2.50000 1511692569.0 2.62500 1511693469.0 2.50000 1511694370.0 2.31200 1511695271.0 2.31200 1511696172.0 2.25000 1511697073.0 2.18700 1511697974.0 2.12500 1511698875.0 2.12500 1511699776.0 2.06200 1511700677.0 2.12500 1511701577.0 2.18700 1511702478.0 2.18700 1511703379.0 2.12500 1511704280.0 2.25000 1511705181.0 2.50000 1511706082.0 2.43700 1511706983.0 2.68700 1511707884.0 2.81200 1511708784.0 2.62500 1511709685.0 3.12500 1511710586.0 2.93700 1511711487.0 3.37500 1511712388.0 3.37500 1511713289.0 3.18700 1511714190.0 3.06200 1511715091.0 3.18700 1511715991.0 3.06200 1511716892.0 2.87500 1511717793.0 3.25000 1511718694.0 3.00000 1511719595.0 3.00000 1511720496.0 3.18700 1511721397.0 3.18700 1511722298.0 3.50000 1511723199.0 3.75000 1511724099.0 4.00000 1511725000.0 3.87500 1511725901.0 3.62500 1511726802.0 3.50000 1511727703.0 3.68700 1511728604.0 3.81200 1511729505.0 3.31200 1511730406.0 3.12500 1511731307.0 2.75000 1511732207.0 2.62500 1511733108.0 2.50000 1511734009.0 2.31200 1511734910.0 2.12500 1511735811.0 2.12500 1511736712.0 1.62500 1511737613.0 0.93700 1511738514.0 0.75000 1511739414.0 0.68700 1511740315.0 0.31200 1511741216.0 0.75000 1511742117.0 0.50000 1511743018.0 -0.43700 1511743919.0 -0.75000 1511744820.0 -1.00000 1511745721.0 -1.12500 1511746621.0 -1.37500 1511747522.0 -1.31200 1511748423.0 -1.06200 1511749324.0 -0.87500 1511750225.0 -1.37500 1511751126.0 -1.50000 1511752027.0 -1.56200 1511752928.0 -1.12500 1511753829.0 -0.75000 1511754729.0 -0.56200 1511755630.0 -0.50000 1511756531.0 -0.06200 1511757432.0 0.12500 1511758333.0 0.50000 1511759234.0 1.06200 1511760135.0 1.37500 1511761036.0 1.50000 1511761936.0 1.75000 1511762837.0 2.00000 1511763738.0 2.18700 1511764639.0 2.18700 1511765540.0 2.31200 1511766441.0 2.43700 1511767342.0 1.75000 1511768243.0 1.43700 1511769143.0 1.43700 1511770044.0 2.00000 1511770945.0 2.31200 1511771846.0 2.56200 1511772747.0 2.75000 1511773648.0 2.68700 1511774549.0 2.87500 1511775450.0 2.93700 1511776351.0 3.06200 1511777251.0 3.06200 1511778152.0 3.06200 1511779053.0 3.12500 1511779954.0 3.00000 1511780855.0 3.06200 1511781756.0 2.87500 1511782657.0 2.56200 1511783558.0 2.50000 1511784458.0 2.18700 1511785359.0 2.06200 1511786260.0 2.43700 1511787161.0 3.43700 1511788062.0 3.37500 1511788963.0 3.93700 1511789864.0 4.37500 1511790765.0 4.37500 1511791665.0 4.68700 1511792566.0 4.68700 1511793467.0 5.00000 1511794368.0 5.00000 1511795269.0 5.00000 1511796170.0 5.43700 1511797071.0 5.62500 1511797972.0 5.50000 1511798873.0 5.81200 1511799773.0 5.62500 1511800674.0 5.75000 1511801575.0 6.06200 1511802476.0 6.00000 1511803377.0 5.75000 1511804278.0 6.56200 1511805179.0 5.25000 1511806080.0 5.06200 1511806980.0 5.93700 1511807881.0 5.56200 1511808782.0 5.12500 1511809683.0 4.87500 1511810584.0 4.75000 1511811485.0 4.87500 1511812386.0 4.50000 1511813287.0 4.12500 1511814187.0 3.68700 1511815088.0 3.43700 1511815989.0 3.12500 1511816890.0 2.75000 1511817791.0 2.18700 1511818692.0 1.68700 1511819593.0 0.68700 1511820494.0 0.62500 1511821395.0 0.12500 1511822295.0 -0.43700 1511823196.0 -1.18700 1511824097.0 -1.56200 1511824998.0 -1.68700 1511825899.0 -2.00000 1511826800.0 -2.18700 1511827701.0 -2.56200 1511828602.0 -2.81200 1511829502.0 -3.06200 1511830403.0 -3.18700 1511831304.0 -3.50000 1511832205.0 -3.62500 1511833106.0 -3.68700 1511834007.0 -3.75000 1511834908.0 -3.93700 1511835809.0 -4.06200 1511836709.0 -4.43700 1511837610.0 -4.25000 1511838511.0 -4.37500 1511839412.0 -4.62500 1511840313.0 -4.50000 1511841214.0 -4.43700 1511842115.0 -4.43700 1511843016.0 -4.62500 1511843917.0 -4.68700 1511844817.0 -4.87500 1511845718.0 -4.93700 1511846619.0 -5.06200 1511847520.0 -5.12500 1511848421.0 -5.18700 1511849322.0 -5.25000 1511850223.0 -5.31200 1511851124.0 -5.31200 1511852024.0 -5.18700 1511852925.0 -5.12500 1511853826.0 -4.87500 1511854727.0 -4.93700 1511855628.0 -4.68700 1511856529.0 -4.75000 1511857430.0 -5.00000 1511858331.0 -5.25000 1511859231.0 -5.43700 1511860132.0 -5.50000 1511861033.0 -5.62500 1511861934.0 -5.68700 1511862835.0 -5.68700 1511863736.0 -5.81200 1511864637.0 -5.87500 1511865538.0 -5.87500 1511866439.0 -5.87500 1511867339.0 -5.87500 1511868240.0 -5.87500 1511869141.0 -5.93700 1511870042.0 -5.87500 1511870943.0 -5.87500 1511871844.0 -5.62500 1511872745.0 -5.31200 1511873646.0 -5.00000 1511874546.0 -4.43700 1511875447.0 -3.62500 1511876348.0 -2.68700 1511877249.0 -1.87500 1511878150.0 -1.81200 1511879051.0 -0.87500 1511879952.0 -0.06200 1511880853.0 0.68700 1511881753.0 1.81200 1511882654.0 3.62500 1511883555.0 5.68700 1511884456.0 7.43700 1511885357.0 8.25000 1511886258.0 9.12500 1511887159.0 9.31200 1511888060.0 9.75000 1511888961.0 10.18700 1511889861.0 10.31200 1511890762.0 10.75000 1511891663.0 10.93700 1511892564.0 11.18700 1511893465.0 11.56200 1511894366.0 11.56200 1511895267.0 11.87500 1511896168.0 11.93700 1511897068.0 11.87500 1511897969.0 12.00000 1511898870.0 11.81200 1511899771.0 11.75000 1511900672.0 11.56200 1511901573.0 11.06200 1511902474.0 10.87500 1511903375.0 10.50000 1511904275.0 10.06200 1511905176.0 9.50000 1511906077.0 8.56200 1511906978.0 8.81200 1511907879.0 8.43700 1511908780.0 7.62500 1511909681.0 7.56200 1511910582.0 8.25000 1511911483.0 8.37500 1511912383.0 7.56200 1511913284.0 7.25000 1511914185.0 7.93700 1511915086.0 8.06200 1511915987.0 7.87500 1511916888.0 6.93700 1511917789.0 6.43700 1511918690.0 6.56200 1511919591.0 5.87500 1511920491.0 5.56200 1511921392.0 5.87500 1511922293.0 5.87500 1511923194.0 6.50000 1511924095.0 6.75000 1511924996.0 7.25000 1511925897.0 6.75000 1511926798.0 6.00000 1511927698.0 5.00000 1511928599.0 4.00000 1511929500.0 3.50000 1511930401.0 3.12500 1511931302.0 2.87500 1511932203.0 2.50000 1511933104.0 2.31200 1511934005.0 2.56200 1511934905.0 2.81200 1511935806.0 2.93700 1511936707.0 3.75000 1511937608.0 4.50000 1511938509.0 4.75000 1511939410.0 5.62500 1511940311.0 6.25000 1511941212.0 7.68700 1511942113.0 8.37500 1511943013.0 8.50000 1511943914.0 8.25000 1511944815.0 8.43700 1511945716.0 9.12500 1511946617.0 9.43700 1511947518.0 9.56200 1511948419.0 10.12500 1511949320.0 10.31200 1511950221.0 10.12500 1511951121.0 9.81200 1511952022.0 8.62500 1511952923.0 7.56200 1511953824.0 6.06200 1511954725.0 4.68700 1511955626.0 3.43700 1511956527.0 2.87500 1511957428.0 2.81200 1511958328.0 3.25000 1511959229.0 3.12500 1511960130.0 2.81200 1511961031.0 2.93700 1511961932.0 3.87500 1511962833.0 6.93700 1511963734.0 9.75000 1511964635.0 10.56200 1511965535.0 11.50000 1511966436.0 11.00000 1511967337.0 10.75000 1511968238.0 10.81200 1511969139.0 11.00000 1511970040.0 11.12500 1511970941.0 11.00000 1511971842.0 10.68700 1511972743.0 10.56200 1511973643.0 9.87500 1511974544.0 10.56200 1511975445.0 9.50000 1511976346.0 9.43700 1511977247.0 9.43700 1511978148.0 9.00000 1511979049.0 9.25000 1511979950.0 9.31200 1511980850.0 9.25000 1511981751.0 8.81200 1511982652.0 8.43700 1511983553.0 8.31200 1511984454.0 7.93700 1511985355.0 7.75000 1511986256.0 7.43700 1511987157.0 7.06200 1511988058.0 6.68700 1511988958.0 6.56200 1511989859.0 5.87500 1511990760.0 5.25000 1511991661.0 4.68700 1511992562.0 4.00000 1511993463.0 4.18700 1511994364.0 3.18700 1511995265.0 2.12500 1511996165.0 1.87500 1511997066.0 1.56200 1511997967.0 1.18700 1511998868.0 1.81200 1511999769.0 2.31200 1512000670.0 2.62500 1512001571.0 2.43700 1512002472.0 1.87500 1512003373.0 1.18700 1512004273.0 0.68700 1512005174.0 0.18700 1512006075.0 0.06200 1512006976.0 -0.56200 1512007877.0 -1.31200 1512008778.0 -1.75000 1512009679.0 -2.00000 1512010580.0 -2.31200 1512011480.0 -2.56200 1512012381.0 -2.81200 1512013282.0 -2.93700 1512014183.0 -3.00000 1512015084.0 -3.31200 1512015986.0 -3.56200 1512016887.0 -3.81200 1512017787.0 -4.00000 1512018688.0 -4.25000 1512019589.0 -4.56200 1512020490.0 -4.56200 1512021391.0 -4.56200 1512022292.0 -4.87500 1512023193.0 -5.18700 1512024094.0 -5.12500 1512024995.0 -5.31200 1512025895.0 -5.56200 1512026796.0 -5.43700 1512027697.0 -5.75000 1512028598.0 -6.00000 1512029499.0 -6.00000 1512030400.0 -6.18700 1512031301.0 -6.25000 1512032202.0 -6.43700 1512033102.0 -6.68700 1512034003.0 -6.62500 1512034904.0 -6.62500 1512035805.0 -6.43700 1512036706.0 -6.50000 1512037607.0 -6.87500 1512038508.0 -6.62500 1512039409.0 -6.43700 1512040309.0 -6.81200 1512041210.0 -6.56200 1512042111.0 -6.25000 1512043012.0 -6.12500 1512043913.0 -6.12500 1512044814.0 -6.12500 1512045715.0 -5.62500 1512046616.0 -4.93700 1512047517.0 -4.43700 1512048417.0 -3.81200 1512049318.0 -3.12500 1512050219.0 -1.56200 1512051120.0 -1.37500 1512052021.0 -0.75000 1512052922.0 0.18700 1512053823.0 1.93700 1512054724.0 3.62500 1512055624.0 4.56200 1512056525.0 5.25000 1512057426.0 6.00000 1512058327.0 6.37500 1512059228.0 7.00000 1512060129.0 7.43700 1512061030.0 7.56200 1512061931.0 7.93700 1512062831.0 7.93700 1512063732.0 8.12500 1512064633.0 8.37500 1512065534.0 7.93700 1512066435.0 8.43700 1512067336.0 8.56200 1512068237.0 8.75000 1512069138.0 8.62500 1512070039.0 8.93700 1512070939.0 9.06200 1512071840.0 8.50000 1512072741.0 8.43700 1512073642.0 8.18700 1512074543.0 8.00000 1512075444.0 8.00000 1512076345.0 7.87500 1512077246.0 7.68700 1512078146.0 7.12500 1512079047.0 6.75000 1512079948.0 7.18700 1512080849.0 7.31200 1512081750.0 7.50000 1512082651.0 7.43700 1512083552.0 6.43700 1512084453.0 5.62500 1512085353.0 5.31200 1512086254.0 5.25000 1512087155.0 5.12500 1512088056.0 5.18700 1512088957.0 5.00000 1512089858.0 4.93700 1512090759.0 4.93700 1512091660.0 5.12500 1512092561.0 5.06200 1512093461.0 5.00000 1512094362.0 4.81200 1512095263.0 4.43700 1512096164.0 4.37500 1512097065.0 4.37500 1512097966.0 4.31200 1512098867.0 4.31200 1512099768.0 4.50000 1512100668.0 4.37500 1512101569.0 4.43700 1512102470.0 4.50000 1512103371.0 4.25000 1512104272.0 4.12500 1512105173.0 3.68700 1512106074.0 3.43700 1512106975.0 3.50000 1512107875.0 3.56200 1512108776.0 3.50000 1512109677.0 3.56200 1512110578.0 3.56200 1512111479.0 3.62500 1512112380.0 3.68700 1512113281.0 3.56200 1512114182.0 3.56200 1512115083.0 3.56200 1512115983.0 3.50000 1512116884.0 3.50000 1512117785.0 3.50000 1512118686.0 3.50000 1512119587.0 3.50000 1512120488.0 3.43700 1512121389.0 3.37500 1512122290.0 3.37500 1512123190.0 3.25000 1512124091.0 3.25000 1512124993.0 3.31200 1512125894.0 3.18700 1512126795.0 3.25000 1512127696.0 3.12500 1512128597.0 3.25000 1512129497.0 3.62500 1512130398.0 3.68700 1512131299.0 4.00000 1512132200.0 4.62500 1512133101.0 4.81200 1512134002.0 4.93700 1512134903.0 5.06200 1512135804.0 5.12500 1512136705.0 5.37500 1512137605.0 5.68700 1512138506.0 5.81200 1512139407.0 5.68700 1512140308.0 5.75000 1512141209.0 5.93700 1512142110.0 6.12500 1512143011.0 5.87500 1512143912.0 5.87500 1512144812.0 6.12500 1512145713.0 5.87500 1512146614.0 6.43700 1512147515.0 6.18700 1512148416.0 6.62500 1512149317.0 6.75000 1512150218.0 7.06200 1512151119.0 7.06200 1512152020.0 7.12500 1512152920.0 6.81200 1512153821.0 6.87500 1512154722.0 7.25000 1512155623.0 7.00000 1512156524.0 6.31200 1512157425.0 6.93700 1512158326.0 7.43700 1512159227.0 6.81200 1512160127.0 6.37500 1512161028.0 5.93700 1512161929.0 5.50000 1512162830.0 4.56200 1512163731.0 3.18700 1512164632.0 2.37500 1512165533.0 1.18700 1512166434.0 0.37500 1512167335.0 -0.06200 1512168235.0 -0.68700 1512169136.0 -1.12500 1512170037.0 -1.43700 1512170938.0 -1.68700 1512171839.0 -1.75000 1512172740.0 -2.12500 1512173641.0 -2.25000 1512174542.0 -2.31200 1512175442.0 -2.56200 1512176343.0 -2.75000 1512177244.0 -2.87500 1512178145.0 -2.93700 1512179046.0 -3.25000 1512179947.0 -3.43700 1512180848.0 -3.62500 1512181749.0 -3.75000 1512182649.0 -3.93700 1512183550.0 -3.93700 1512184451.0 -3.87500 1512185352.0 -3.75000 1512186253.0 -3.62500 1512187154.0 -4.06200 1512188055.0 -4.25000 1512188956.0 -4.25000 1512189857.0 -4.43700 1512190757.0 -4.68700 1512191658.0 -4.93700 1512192559.0 -4.87500 1512193460.0 -5.12500 1512194361.0 -5.18700 1512195262.0 -5.25000 1512196163.0 -5.12500 1512197064.0 -4.93700 1512197964.0 -4.43700 1512198865.0 -4.25000 1512199766.0 -4.00000 1512200667.0 -4.00000 1512201568.0 -4.12500 1512202469.0 -4.18700 1512203370.0 -4.37500 1512204271.0 -4.37500 1512205171.0 -4.31200 1512206072.0 -4.75000 1512206973.0 -4.93700 1512207874.0 -5.06200 1512208775.0 -5.37500 1512209676.0 -5.31200 1512210577.0 -4.93700 1512211478.0 -4.75000 1512212379.0 -4.50000 1512213279.0 -4.56200 1512214180.0 -4.68700 1512215081.0 -4.68700 1512215982.0 -4.62500 1512216883.0 -4.87500 1512217784.0 -4.93700 1512218685.0 -4.81200 1512219586.0 -4.37500 1512220486.0 -3.56200 1512221387.0 -2.93700 1512222288.0 -2.25000 1512223189.0 -1.68700 1512224090.0 -1.31200 1512224991.0 -0.81200 1512225892.0 -0.25000 1512226793.0 0.62500 1512227693.0 1.06200 1512228594.0 2.00000 1512229495.0 2.87500 1512230396.0 3.56200 1512231297.0 3.81200 1512232198.0 4.68700 1512233099.0 5.56200 1512234000.0 5.93700 1512234901.0 6.43700 1512235801.0 7.00000 1512236702.0 7.37500 1512237603.0 7.12500 1512238504.0 7.31200 1512239405.0 6.93700 1512240306.0 6.62500 1512241207.0 6.50000 1512242108.0 6.56200 1512243008.0 6.43700 1512243909.0 6.25000 1512244810.0 6.06200 1512245711.0 5.75000 1512246612.0 5.43700 1512247513.0 5.00000 1512248414.0 4.81200 1512249315.0 4.37500 1512250215.0 3.87500 1512251116.0 3.50000 1512252017.0 2.75000 1512252918.0 2.12500 1512253819.0 1.25000 1512254720.0 0.75000 1512255621.0 0.12500 1512256522.0 -0.25000 1512257423.0 -0.75000 1512258323.0 -1.00000 1512259224.0 -1.18700 1512260125.0 -1.56200 1512261026.0 -1.93700 1512261927.0 -2.12500 1512262828.0 -2.18700 1512263729.0 -2.50000 1512264630.0 -2.56200 1512265530.0 -2.31200 1512266431.0 -1.56200 1512267332.0 -1.25000 1512268233.0 -1.06200 1512269134.0 -1.06200 1512270035.0 -1.00000 1512270936.0 -1.12500 1512271837.0 -1.62500 1512272737.0 -1.87500 1512273638.0 -2.00000 1512274539.0 -2.12500 1512275440.0 -1.93700 1512276341.0 -1.81200 1512277242.0 -1.93700 1512278143.0 -2.31200 1512279044.0 -2.37500 1512279945.0 -2.50000 1512280845.0 -2.50000 1512281746.0 -2.43700 1512282648.0 -2.37500 1512283549.0 -2.68700 1512284450.0 -3.00000 1512285351.0 -2.81200 1512286252.0 -2.56200 1512287152.0 -2.56200 1512288053.0 -2.25000 1512288954.0 -2.06200 1512289855.0 -2.00000 1512290756.0 -2.00000 1512291657.0 -1.93700 1512292558.0 -2.00000 1512293459.0 -2.25000 1512294359.0 -2.18700 1512295260.0 -2.31200 1512296161.0 -2.25000 1512297062.0 -2.31200 1512297963.0 -2.56200 1512298864.0 -2.50000 1512299765.0 -2.50000 1512300666.0 -2.62500 1512301567.0 -2.56200 1512302467.0 -2.62500 1512303368.0 -2.75000 1512304269.0 -2.62500 1512305170.0 -2.31200 1512306071.0 -1.93700 1512306972.0 -1.37500 1512307873.0 -1.18700 1512308774.0 -1.43700 1512309674.0 -0.43700 1512310575.0 0.31200 1512311476.0 0.56200 1512312377.0 1.37500 1512313278.0 2.00000 1512314179.0 2.81200 1512315080.0 3.68700 1512315981.0 5.75000 1512316881.0 6.25000 1512317782.0 6.68700 1512318683.0 6.93700 1512319584.0 7.43700 1512320485.0 7.43700 1512321386.0 7.31200 1512322287.0 7.50000 1512323188.0 7.75000 1512324089.0 7.68700 1512324989.0 7.68700 1512325890.0 7.93700 1512326791.0 8.00000 1512327692.0 7.93700 1512328593.0 8.00000 1512329494.0 8.25000 1512330395.0 8.50000 1512331296.0 8.31200 1512332196.0 7.87500 1512333097.0 7.25000 1512333998.0 6.37500 1512334899.0 5.18700 1512335800.0 4.00000 1512336701.0 2.81200 1512337602.0 1.87500 1512338503.0 0.93700 1512339403.0 0.62500 1512340304.0 -0.06200 1512341205.0 -0.31200 1512342106.0 -0.68700 1512343007.0 -0.93700 1512343908.0 -1.31200 1512344809.0 -1.50000 1512345710.0 -1.68700 1512346611.0 -1.93700 1512347511.0 -2.18700 1512348412.0 -2.37500 1512349313.0 -2.56200 1512350214.0 -2.62500 1512351115.0 -2.93700 1512352016.0 -3.00000 1512352917.0 -3.12500 1512353818.0 -3.31200 1512354719.0 -3.37500 1512355619.0 -3.56200 1512356520.0 -3.62500 1512357421.0 -3.75000 1512358322.0 -3.93700 1512359223.0 -4.06200 1512360124.0 -4.06200 1512361025.0 -4.18700 1512361926.0 -4.31200 1512362826.0 -4.43700 1512363727.0 -4.56200 1512364628.0 -4.62500 1512365529.0 -4.62500 1512366430.0 -4.56200 1512367331.0 -4.93700 1512368232.0 -4.93700 1512369133.0 -5.12500 1512370034.0 -5.18700 1512370934.0 -5.25000 1512371835.0 -5.31200 1512372736.0 -5.43700 1512373637.0 -5.50000 1512374538.0 -5.75000 1512375439.0 -5.68700 1512376340.0 -5.68700 1512377241.0 -5.62500 1512378141.0 -5.93700 1512379042.0 -5.93700 1512379943.0 -6.06200 1512380844.0 -6.12500 1512381745.0 -6.25000 1512382646.0 -6.31200 1512383547.0 -6.43700 1512384448.0 -6.43700 1512385349.0 -6.56200 1512386249.0 -6.56200 1512387150.0 -6.50000 1512388051.0 -6.37500 1512388952.0 -6.06200 1512389853.0 -5.56200 1512390754.0 -5.25000 1512391655.0 -4.56200 1512392556.0 -4.12500 1512393456.0 -3.81200 1512394357.0 -3.00000 1512395258.0 -2.62500 1512396159.0 -2.25000 1512397060.0 -1.75000 1512397961.0 -1.56200 1512398862.0 -1.12500 1512399763.0 -0.18700 1512400663.0 0.50000 1512401564.0 1.06200 1512402465.0 1.93700 1512403366.0 2.75000 1512404267.0 3.81200 1512405168.0 5.06200 1512406069.0 5.56200 1512406970.0 6.06200 1512407871.0 6.75000 1512408771.0 7.37500 1512409672.0 8.00000 1512410573.0 8.68700 1512411474.0 8.93700 1512412375.0 9.43700 1512413276.0 10.00000 1512414177.0 9.50000 1512415078.0 9.18700 1512415978.0 9.31200 1512416879.0 9.18700 1512417780.0 9.06200 1512418681.0 8.87500 1512419582.0 8.68700 1512420483.0 8.18700 1512421384.0 7.56200 1512422285.0 7.31200 1512423185.0 6.81200 1512424086.0 6.56200 1512424987.0 6.56200 1512425888.0 6.68700 1512426789.0 6.93700 1512427690.0 6.93700 1512428591.0 6.81200 1512429492.0 6.81200 1512430393.0 6.75000 1512431293.0 6.93700 1512432194.0 6.75000 1512433095.0 6.68700 1512433996.0 6.56200 1512434897.0 6.50000 1512435798.0 6.43700 1512436699.0 6.43700 1512437600.0 6.56200 1512438501.0 6.56200 1512439401.0 6.50000 1512440302.0 6.62500 1512441203.0 6.62500 1512442104.0 6.62500 1512443005.0 6.75000 1512443906.0 6.68700 1512444807.0 6.68700 1512445708.0 6.75000 1512446608.0 6.68700 1512447509.0 6.75000 1512448410.0 6.87500 1512449311.0 6.81200 1512450212.0 7.00000 1512451113.0 7.06200 1512452014.0 7.00000 1512452915.0 7.06200 1512453815.0 7.06200 1512454716.0 7.06200 1512455617.0 7.06200 1512456518.0 7.00000 1512457419.0 7.06200 1512458320.0 7.37500 1512459221.0 7.50000 1512460122.0 7.37500 1512461023.0 7.43700 1512461923.0 7.56200 1512462824.0 7.62500 1512463725.0 7.93700 1512464626.0 8.25000 1512465527.0 8.25000 1512466428.0 8.12500 1512467329.0 8.43700 1512468230.0 8.43700 1512469130.0 8.62500 1512470031.0 8.56200 1512470932.0 8.75000 1512471833.0 8.87500 1512472734.0 8.87500 1512473635.0 9.00000 1512474536.0 9.06200 1512475437.0 8.93700 1512476337.0 9.12500 1512477238.0 9.31200 1512478139.0 9.25000 1512479040.0 9.43700 1512479941.0 9.62500 1512480842.0 10.00000 1512481743.0 10.37500 1512482644.0 10.62500 1512483545.0 10.75000 1512484445.0 10.50000 1512485346.0 10.62500 1512486247.0 10.87500 1512487148.0 10.75000 1512488049.0 10.68700 1512488950.0 10.31200 1512489851.0 10.43700 1512490752.0 10.31200 1512491652.0 10.31200 1512492553.0 10.50000 1512493454.0 10.62500 1512494355.0 10.62500 1512495256.0 10.62500 1512496157.0 10.62500 1512497058.0 10.50000 1512497959.0 10.43700 1512498859.0 10.37500 1512499760.0 10.31200 1512500661.0 10.18700 1512501562.0 10.43700 1512502463.0 10.37500 1512503364.0 10.37500 1512504265.0 10.37500 1512505166.0 10.06200 1512506067.0 10.12500 1512506967.0 10.00000 1512507868.0 9.93700 1512508769.0 10.00000 1512509670.0 10.06200 1512510571.0 10.18700 1512511472.0 10.18700 1512512373.0 10.25000 1512513274.0 10.25000 1512514174.0 10.25000 1512515075.0 10.31200 1512515976.0 10.31200 1512516877.0 10.31200 1512517778.0 10.18700 1512518679.0 10.25000 1512519580.0 10.25000 1512520481.0 10.37500 1512521381.0 10.43700 1512522282.0 10.43700 1512523183.0 10.50000 1512524084.0 10.56200 1512524985.0 10.56200 1512525886.0 10.62500 1512526787.0 10.62500 1512527688.0 10.56200 1512528589.0 10.56200 1512529489.0 10.56200 1512530390.0 10.56200 1512531291.0 10.43700 1512532192.0 10.31200 1512533093.0 8.87500 1512533994.0 8.25000 1512534895.0 8.18700 1512535796.0 8.00000 1512536696.0 7.62500 1512537597.0 7.43700 1512538498.0 7.06200 1512539399.0 6.81200 1512540300.0 6.06200 1512541201.0 5.31200 1512542102.0 4.56200 1512543003.0 3.81200 1512543903.0 3.43700 1512544804.0 3.00000 1512545705.0 2.87500 1512546606.0 2.81200 1512547507.0 2.75000 1512548408.0 2.68700 1512549309.0 2.06200 1512550210.0 1.68700 1512551111.0 1.43700 1512552011.0 1.06200 1512552912.0 1.00000 1512553814.0 0.68700 1512554715.0 0.31200 1512555616.0 0.37500 1512556517.0 0.25000 1512557418.0 -0.06200 1512558318.0 -0.18700 1512559219.0 -0.56200 1512560120.0 -1.00000 1512561021.0 -1.50000 1512561922.0 -2.06200 1512562823.0 -1.68700 1512563724.0 -1.93700 1512564625.0 -2.06200 1512565525.0 -1.62500 1512566426.0 -1.68700 1512567327.0 -1.62500 1512568228.0 -1.31200 1512569129.0 -1.31200 1512570030.0 -0.31200 1512570931.0 0.43700 1512571832.0 0.81200 1512572733.0 1.18700 1512573633.0 1.50000 1512574534.0 1.81200 1512575435.0 1.93700 1512576336.0 2.18700 1512577237.0 2.62500 1512578138.0 2.81200 1512579039.0 3.06200 1512579940.0 3.25000 1512580840.0 3.37500 1512581741.0 3.37500 1512582642.0 3.62500 1512583543.0 3.56200 1512584444.0 3.62500 1512585345.0 3.75000 1512586246.0 3.75000 1512587147.0 3.56200 1512588047.0 3.87500 1512588948.0 3.87500 1512589849.0 3.75000 1512590750.0 3.56200 1512591651.0 3.37500 1512592552.0 3.31200 1512593453.0 3.37500 1512594354.0 2.68700 1512595255.0 2.25000 1512596155.0 1.81200 1512597056.0 0.56200 1512597957.0 -0.25000 1512598858.0 -1.12500 1512599759.0 -1.43700 1512600660.0 -1.68700 1512601561.0 -1.81200 1512602462.0 -1.87500 1512603363.0 -1.87500 1512604263.0 -2.25000 1512605164.0 -2.50000 1512606065.0 -2.68700 1512606966.0 -2.37500 1512607867.0 -1.81200 1512608768.0 -1.81200 1512609669.0 -1.93700 1512610570.0 -1.75000 1512611470.0 -1.50000 1512612371.0 -1.12500 1512613272.0 -1.06200 1512614173.0 -1.68700 1512615074.0 -1.68700 1512615975.0 -1.87500 1512616876.0 -1.93700 1512617777.0 -2.12500 1512618677.0 -1.68700 1512619578.0 -1.25000 1512620479.0 -1.00000 1512621380.0 -0.93700 1512622281.0 -0.43700 1512623182.0 -0.43700 1512624083.0 -0.81200 1512624984.0 -1.68700 1512625885.0 -1.93700 1512626785.0 -2.00000 1512627686.0 -1.81200 1512628587.0 -1.62500 1512629488.0 -1.50000 1512630389.0 -1.31200 1512631290.0 -1.31200 1512632191.0 -1.25000 1512633092.0 -1.06200 1512633992.0 -1.12500 1512634893.0 -1.87500 1512635794.0 -2.43700 1512636695.0 -2.25000 1512637596.0 -1.50000 1512638497.0 -1.31200 1512639398.0 -2.43700 1512640299.0 -2.75000 1512641199.0 -2.31200 1512642100.0 -1.81200 1512643001.0 -1.31200 1512643902.0 -0.68700 1512644803.0 -0.68700 1512645704.0 -0.87500 1512646605.0 -1.62500 1512647506.0 -2.31200 1512648407.0 -3.06200 1512649307.0 -2.93700 1512650208.0 -2.75000 1512651109.0 -2.06200 1512652010.0 -1.37500 1512652911.0 -0.50000 1512653812.0 0.37500 1512654713.0 1.31200 1512655614.0 1.43700 1512656514.0 1.68700 1512657415.0 1.56200 1512658316.0 2.00000 1512659217.0 2.06200 1512660118.0 2.06200 1512661019.0 2.62500 1512661920.0 3.00000 1512662821.0 3.18700 1512663721.0 3.75000 1512664622.0 4.37500 1512665523.0 3.93700 1512666424.0 4.56200 1512667325.0 4.56200 1512668226.0 4.06200 1512669127.0 3.93700 1512670028.0 4.81200 1512670929.0 5.18700 1512671829.0 4.12500 1512672730.0 4.62500 1512673631.0 4.50000 1512674532.0 4.43700 1512675433.0 3.75000 1512676334.0 3.93700 1512677235.0 3.87500 1512678136.0 3.25000 1512679036.0 2.93700 1512679937.0 2.75000 1512680838.0 2.31200 1512681739.0 1.81200 1512682640.0 1.56200 1512683541.0 1.81200 1512684442.0 1.81200 1512685343.0 1.68700 1512686243.0 1.56200 1512687144.0 0.62500 1512688045.0 -0.18700 1512688946.0 -0.62500 1512689847.0 -0.37500 1512690748.0 -0.93700 1512691649.0 -1.06200 1512692550.0 -1.00000 1512693451.0 -1.25000 1512694351.0 -1.43700 1512695252.0 -1.93700 1512696153.0 -1.87500 1512697054.0 -1.75000 1512697955.0 -1.68700 1512698856.0 -1.68700 1512699757.0 -1.62500 1512700658.0 -1.43700 1512701558.0 -1.00000 1512702459.0 -0.87500 1512703360.0 -0.68700 1512704261.0 -0.75000 1512705162.0 -0.68700 1512706063.0 -1.31200 1512706964.0 -1.93700 1512707865.0 -1.81200 1512708765.0 -2.18700 1512709666.0 -2.18700 1512710567.0 -2.12500 1512711468.0 -1.93700 1512712369.0 -1.93700 1512713270.0 -1.93700 1512714171.0 -2.00000 1512715072.0 -2.06200 1512715973.0 -2.18700 1512716873.0 -2.12500 1512717774.0 -2.18700 1512718675.0 -1.75000 1512719576.0 -1.62500 1512720477.0 -1.62500 1512721378.0 -1.62500 1512722279.0 -1.68700 1512723180.0 -1.81200 1512724080.0 -2.12500 1512724981.0 -2.43700 1512725882.0 -2.56200 1512726783.0 -2.81200 1512727684.0 -3.00000 1512728585.0 -3.68700 1512729486.0 -4.06200 1512730387.0 -4.31200 1512731287.0 -4.18700 1512732188.0 -4.00000 1512733089.0 -3.87500 1512733990.0 -4.18700 1512734891.0 -4.43700 1512735792.0 -4.25000 1512736693.0 -3.93700 1512737594.0 -3.81200 1512738495.0 -3.62500 1512739395.0 -3.37500 1512740296.0 -3.00000 1512741197.0 -2.62500 1512742098.0 -2.25000 1512742999.0 -2.18700 1512743900.0 -1.87500 1512744801.0 -1.37500 1512745702.0 -0.37500 1512746602.0 -0.25000 1512747503.0 0.62500 1512748404.0 1.31200 1512749305.0 1.31200 1512750206.0 0.43700 1512751107.0 0.87500 1512752008.0 1.50000 1512752909.0 1.56200 1512753809.0 1.56200 1512754710.0 1.25000 1512755611.0 1.06200 1512756512.0 0.75000 1512757413.0 1.25000 1512758314.0 1.06200 1512759215.0 1.00000 1512760116.0 0.87500 1512761017.0 0.68700 1512761917.0 0.43700 1512762818.0 0.37500 1512763719.0 -0.12500 1512764620.0 -0.37500 1512765521.0 -0.62500 1512766422.0 -0.93700 1512767323.0 -1.12500 1512768224.0 -1.50000 1512769124.0 -1.68700 1512770025.0 -1.75000 1512770926.0 -1.81200 1512771827.0 -1.87500 1512772728.0 -2.06200 1512773629.0 -2.18700 1512774530.0 -2.31200 1512775431.0 -2.62500 1512776331.0 -2.81200 1512777232.0 -3.12500 1512778133.0 -3.50000 1512779034.0 -3.81200 1512779935.0 -3.93700 1512780836.0 -3.81200 1512781737.0 -3.50000 1512782638.0 -3.43700 1512783539.0 -3.43700 1512784439.0 -3.43700 1512785340.0 -3.56200 1512786241.0 -3.62500 1512787142.0 -3.62500 1512788043.0 -3.87500 1512788944.0 -3.62500 1512789845.0 -3.68700 1512790746.0 -3.68700 1512791647.0 -3.93700 1512792547.0 -4.18700 1512793448.0 -4.18700 1512794349.0 -3.93700 1512795250.0 -3.87500 1512796151.0 -3.93700 1512797052.0 -4.12500 1512797953.0 -4.37500 1512798854.0 -4.56200 1512799754.0 -4.43700 1512800655.0 -4.31200 1512801556.0 -4.37500 1512802457.0 -4.12500 1512803358.0 -4.12500 1512804259.0 -4.06200 1512805160.0 -4.12500 1512806061.0 -4.12500 1512806961.0 -4.00000 1512807862.0 -3.93700 1512808763.0 -3.93700 1512809664.0 -3.93700 1512810565.0 -3.93700 1512811466.0 -4.18700 1512812367.0 -4.37500 1512813268.0 -4.43700 1512814169.0 -4.75000 1512815069.0 -4.56200 1512815970.0 -4.37500 1512816871.0 -4.25000 1512817772.0 -4.06200 1512818673.0 -4.06200 1512819574.0 -4.00000 1512820475.0 -4.00000 1512821376.0 -3.93700 1512822276.0 -4.00000 1512823177.0 -3.87500 1512824078.0 -3.75000 1512824979.0 -3.18700 1512825880.0 -2.87500 1512826781.0 -2.68700 1512827682.0 -2.25000 1512828583.0 -1.81200 1512829484.0 -1.87500 1512830384.0 -1.31200 1512831285.0 -0.75000 1512832186.0 -0.81200 1512833087.0 -0.75000 1512833988.0 -1.06200 1512834889.0 -0.37500 1512835790.0 0.25000 1512836691.0 0.06200 1512837591.0 -0.37500 1512838492.0 -0.50000 1512839393.0 -0.56200 1512840294.0 -0.18700 1512841195.0 0.12500 1512842096.0 0.12500 1512842997.0 0.43700 1512843898.0 0.75000 1512844799.0 0.50000 1512845699.0 0.56200 1512846600.0 0.68700 1512847501.0 0.56200 1512848402.0 0.43700 1512849303.0 0.31200 1512850204.0 0.37500 1512851105.0 0.31200 1512852006.0 0.18700 1512852906.0 -0.06200 1512853807.0 -0.18700 1512854708.0 -0.56200 1512855609.0 -0.81200 1512856510.0 -0.93700 1512857411.0 -1.12500 1512858312.0 -1.25000 1512859213.0 -1.37500 1512860113.0 -1.68700 1512861014.0 -1.93700 1512861915.0 -2.25000 1512862816.0 -2.62500 1512863717.0 -2.56200 1512864618.0 -2.75000 1512865519.0 -3.00000 1512866420.0 -3.43700 1512867321.0 -3.87500 1512868221.0 -4.18700 1512869122.0 -4.37500 1512870023.0 -4.75000 1512870924.0 -5.37500 1512871825.0 -5.93700 1512872726.0 -6.25000 1512873627.0 -6.62500 1512874528.0 -6.93700 1512875428.0 -7.06200 1512876329.0 -7.37500 1512877230.0 -7.62500 1512878131.0 -7.68700 1512879032.0 -7.75000 1512879933.0 -7.75000 1512880834.0 -7.62500 1512881735.0 -7.37500 1512882635.0 -6.87500 1512883536.0 -6.68700 1512884437.0 -6.62500 1512885338.0 -6.50000 1512886239.0 -6.43700 1512887140.0 -6.62500 1512888041.0 -6.68700 1512888942.0 -6.62500 1512889843.0 -6.37500 1512890743.0 -6.18700 1512891644.0 -6.06200 1512892545.0 -5.93700 1512893446.0 -5.87500 1512894347.0 -5.75000 1512895248.0 -5.75000 1512896149.0 -5.37500 1512897050.0 -5.25000 1512897950.0 -4.93700 1512898851.0 -4.93700 1512899752.0 -4.75000 1512900653.0 -4.56200 1512901554.0 -4.25000 1512902455.0 -3.81200 1512903356.0 -3.56200 1512904257.0 -3.37500 1512905158.0 -3.43700 1512906058.0 -3.31200 1512906959.0 -3.25000 1512907860.0 -3.18700 1512908761.0 -3.06200 1512909662.0 -2.93700 1512910563.0 -2.68700 1512911464.0 -2.18700 1512912365.0 -1.75000 1512913265.0 -1.50000 1512914166.0 -1.06200 1512915067.0 -0.68700 1512915968.0 -0.31200 1512916869.0 -0.06200 1512917770.0 -0.37500 1512918671.0 0.31200 1512919572.0 0.37500 1512920473.0 1.25000 1512921373.0 1.68700 1512922274.0 1.68700 1512923175.0 1.87500 1512924076.0 1.31200 1512924977.0 1.12500 1512925878.0 0.81200 1512926779.0 0.62500 1512927680.0 0.68700 1512928580.0 1.50000 1512929481.0 1.87500 1512930382.0 1.81200 1512931283.0 2.12500 1512932184.0 2.12500 1512933085.0 2.12500 1512933986.0 1.87500 1512934887.0 1.68700 1512935787.0 1.31200 1512936688.0 1.25000 1512937589.0 0.62500 1512938490.0 0.43700 1512939391.0 0.18700 1512940292.0 0.12500 1512941193.0 -0.06200 1512942094.0 0.00000 1512942995.0 0.18700 1512943895.0 0.06200 1512944796.0 -0.06200 1512945697.0 -0.06200 1512946599.0 -0.06200 1512947500.0 -0.25000 1512948401.0 -0.18700 1512949302.0 -0.37500 1512950202.0 -0.37500 1512951103.0 -0.43700 1512952004.0 -0.50000 1512952905.0 -0.56200 1512953806.0 -0.62500 1512954707.0 -0.56200 1512955608.0 -0.56200 1512956509.0 -0.62500 1512957409.0 -0.62500 1512958310.0 -0.68700 1512959211.0 -0.68700 1512960112.0 -0.81200 1512961013.0 -0.75000 1512961914.0 -0.75000 1512962815.0 -0.75000 1512963716.0 -0.68700 1512964617.0 -0.62500 1512965517.0 -0.68700 1512966418.0 -0.75000 1512967319.0 -0.68700 1512968220.0 -0.68700 1512969121.0 -0.68700 1512970022.0 -0.75000 1512970923.0 -0.75000 1512971824.0 -0.81200 1512972724.0 -0.75000 1512973625.0 -0.81200 1512974526.0 -0.81200 1512975427.0 -0.87500 1512976328.0 -0.87500 1512977229.0 -0.93700 1512978130.0 -0.93700 1512979031.0 -0.87500 1512979932.0 -1.00000 1512980832.0 -1.00000 1512981733.0 -0.93700 1512982634.0 -0.93700 1512983535.0 -1.00000 1512984436.0 -1.00000 1512985337.0 -0.93700 1512986238.0 -1.00000 1512987139.0 -0.93700 1512988039.0 -1.31200 1512988940.0 -2.18700 1512989841.0 -2.25000 1512990742.0 -2.50000 1512991643.0 -3.00000 1512992544.0 -3.25000 1512993445.0 -2.87500 1512994346.0 -2.56200 1512995247.0 -2.31200 1512996147.0 -2.06200 1512997048.0 -1.75000 1512997949.0 -1.37500 1512998850.0 -1.00000 1512999751.0 -0.56200 1513000652.0 -0.06200 1513001553.0 0.06200 1513002455.0 0.18700 1513003355.0 0.68700 1513004256.0 0.81200 1513005157.0 0.93700 1513006058.0 1.31200 1513006959.0 1.18700 1513007860.0 1.12500 1513008761.0 1.06200 1513009662.0 1.50000 1513010563.0 1.50000 1513011463.0 1.56200 1513012364.0 1.37500 1513013265.0 1.81200 1513014166.0 1.81200 1513015067.0 2.18700 1513015968.0 2.00000 1513016869.0 1.81200 1513017770.0 1.43700 1513018670.0 1.62500 1513019571.0 1.31200 1513020472.0 1.06200 1513021373.0 1.18700 1513022274.0 0.81200 1513023175.0 0.62500 1513024076.0 0.43700 1513024977.0 0.31200 1513025877.0 0.06200 1513026778.0 -0.06200 1513027679.0 -0.12500 1513028580.0 -0.18700 1513029481.0 -0.25000 1513030382.0 -0.31200 1513031283.0 -0.12500 1513032184.0 -0.25000 1513033085.0 -0.43700 1513033985.0 -0.25000 1513034886.0 -0.50000 1513035787.0 -0.62500 1513036688.0 -0.75000 1513037589.0 -0.62500 1513038490.0 -0.62500 1513039391.0 -0.43700 1513040292.0 -0.31200 1513041193.0 -0.18700 1513042094.0 -0.18700 1513042995.0 -0.06200 1513043896.0 0.00000 1513044797.0 0.06200 1513045698.0 0.12500 1513046599.0 0.06200 1513047499.0 0.18700 1513048400.0 0.18700 1513049301.0 0.25000 1513050202.0 0.31200 1513051103.0 0.31200 1513052004.0 0.43700 1513052905.0 0.43700 1513053806.0 0.50000 1513054707.0 0.56200 1513055607.0 0.62500 1513056508.0 0.68700 1513057409.0 0.75000 1513058310.0 0.81200 1513059211.0 0.87500 1513060112.0 0.93700 1513061013.0 1.12500 1513061914.0 1.31200 1513062814.0 1.37500 1513063715.0 1.43700 1513064616.0 1.56200 1513065517.0 1.56200 1513066418.0 1.75000 1513067319.0 1.81200 1513068220.0 1.81200 1513069121.0 1.81200 1513070021.0 1.68700 1513070922.0 1.56200 1513071823.0 1.37500 1513072724.0 1.06200 1513073625.0 0.68700 1513074526.0 0.68700 1513075427.0 0.87500 1513076328.0 0.81200 1513077229.0 0.87500 1513078129.0 0.87500 1513079030.0 1.00000 1513079931.0 1.18700 1513080832.0 1.43700 1513081733.0 1.31200 1513082634.0 1.18700 1513083535.0 1.37500 1513084436.0 1.50000 1513085336.0 1.68700 1513086237.0 1.93700 1513087138.0 2.18700 1513088039.0 2.37500 1513088940.0 2.37500 1513089841.0 2.50000 1513090742.0 2.50000 1513091643.0 2.56200 1513092544.0 2.81200 1513093444.0 2.81200 1513094345.0 2.75000 1513095246.0 2.75000 1513096147.0 2.75000 1513097048.0 3.12500 1513097949.0 3.62500 1513098850.0 3.56200 1513099751.0 3.62500 1513100651.0 3.68700 1513101552.0 3.31200 1513102453.0 3.25000 1513103354.0 3.00000 1513104255.0 2.81200 1513105156.0 2.56200 1513106057.0 2.18700 1513106958.0 1.81200 1513107859.0 0.25000 1513108759.0 -0.37500 1513109660.0 -0.62500 1513110561.0 -0.81200 1513111462.0 -0.81200 1513112363.0 -0.81200 1513113264.0 -0.87500 1513114165.0 -1.06200 1513115066.0 -1.12500 1513115966.0 -1.37500 1513116867.0 -1.62500 1513117768.0 -1.87500 1513118669.0 -2.25000 1513119570.0 -2.43700 1513120471.0 -2.68700 1513121372.0 -3.00000 1513122273.0 -3.62500 1513123173.0 -4.06200 1513124074.0 -4.00000 1513124975.0 -4.00000 1513125876.0 -4.43700 1513126777.0 -4.56200 1513127678.0 -4.87500 1513128579.0 -5.43700 1513129480.0 -5.93700 1513130381.0 -6.06200 1513131281.0 -6.37500 1513132182.0 -6.87500 1513133083.0 -7.25000 1513133984.0 -7.62500 1513134885.0 -7.87500 1513135786.0 -7.75000 1513136687.0 -7.87500 1513137588.0 -7.81200 1513138489.0 -7.81200 1513139389.0 -7.93700 1513140290.0 -7.87500 1513141191.0 -8.12500 1513142092.0 -8.31200 1513142993.0 -8.43700 1513143894.0 -8.50000 1513144795.0 -8.75000 1513145696.0 -9.12500 1513146596.0 -9.37500 1513147497.0 -9.25000 1513148398.0 -9.06200 1513149299.0 -8.93700 1513150200.0 -8.75000 1513151101.0 -8.56200 1513152002.0 -8.68700 1513152903.0 -8.62500 1513153803.0 -8.75000 1513154704.0 -9.00000 1513155605.0 -9.18700 1513156506.0 -9.31200 1513157407.0 -9.31200 1513158308.0 -9.37500 1513159209.0 -9.37500 1513160110.0 -9.43700 1513161011.0 -9.43700 1513161911.0 -9.43700 1513162812.0 -9.37500 1513163713.0 -9.56200 1513164614.0 -9.37500 1513165515.0 -9.43700 1513166416.0 -9.31200 1513167317.0 -9.25000 1513168218.0 -9.18700 1513169118.0 -9.12500 1513170019.0 -8.81200 1513170920.0 -8.62500 1513171821.0 -8.56200 1513172722.0 -8.06200 1513173623.0 -7.87500 1513174524.0 -7.87500 1513175425.0 -7.56200 1513176325.0 -7.43700 1513177226.0 -7.12500 1513178127.0 -7.31200 1513179028.0 -6.68700 1513179929.0 -6.37500 1513180830.0 -6.18700 1513181731.0 -5.31200 1513182632.0 -5.31200 1513183533.0 -4.62500 1513184433.0 -4.68700 1513185334.0 -4.62500 1513186235.0 -4.93700 1513187136.0 -4.56200 1513188037.0 -4.62500 1513188938.0 -4.75000 1513189839.0 -5.25000 1513190740.0 -5.12500 1513191640.0 -5.00000 1513192541.0 -4.56200 1513193442.0 -4.93700 1513194343.0 -5.06200 1513195244.0 -5.25000 1513196145.0 -5.56200 1513197046.0 -5.56200 1513197947.0 -5.93700 1513198847.0 -6.37500 1513199748.0 -6.93700 1513200649.0 -7.25000 1513201550.0 -7.50000 1513202451.0 -7.87500 1513203352.0 -8.37500 1513204253.0 -8.56200 1513205154.0 -8.68700 1513206055.0 -9.25000 1513206955.0 -9.62500 1513207856.0 -10.00000 1513208757.0 -10.56200 1513209658.0 -10.37500 1513210559.0 -10.56200 1513211460.0 -10.43700 1513212361.0 -9.75000 1513213262.0 -9.37500 1513214162.0 -9.12500 1513215063.0 -9.06200 1513215964.0 -9.00000 1513216865.0 -8.87500 1513217766.0 -8.56200 1513218667.0 -8.56200 1513219568.0 -8.43700 1513220469.0 -8.25000 1513221369.0 -8.62500 1513222270.0 -8.62500 1513223171.0 -8.31200 1513224072.0 -8.37500 1513224973.0 -8.25000 1513225874.0 -8.00000 1513226775.0 -7.93700 1513227676.0 -7.81200 1513228577.0 -7.87500 1513229477.0 -7.93700 1513230378.0 -7.93700 1513231279.0 -8.06200 1513232180.0 -8.00000 1513233081.0 -7.87500 1513233982.0 -7.81200 1513234883.0 -7.93700 1513235784.0 -7.75000 1513236684.0 -7.68700 1513237585.0 -7.56200 1513238486.0 -7.56200 1513239387.0 -7.56200 1513240288.0 -7.50000 1513241189.0 -7.50000 1513242090.0 -7.50000 1513242991.0 -7.50000 1513243891.0 -7.62500 1513244792.0 -7.68700 1513245693.0 -7.93700 1513246594.0 -8.12500 1513247495.0 -8.18700 1513248396.0 -8.12500 1513249297.0 -8.06200 1513250198.0 -8.31200 1513251099.0 -8.68700 1513251999.0 -9.25000 1513252900.0 -9.75000 1513253801.0 -9.81200 1513254702.0 -9.87500 1513255603.0 -9.68700 1513256504.0 -9.93700 1513257405.0 -9.18700 1513258306.0 -7.87500 1513259206.0 -7.06200 1513260107.0 -6.56200 1513261008.0 -6.00000 1513261909.0 -6.43700 1513262810.0 -6.25000 1513263711.0 -5.93700 1513264612.0 -6.06200 1513265513.0 -5.37500 1513266413.0 -5.75000 1513267314.0 -5.43700 1513268215.0 -3.81200 1513269116.0 -3.81200 1513270017.0 -6.56200 1513270918.0 -6.25000 1513271819.0 -5.87500 1513272720.0 -5.87500 1513273621.0 -4.62500 1513274521.0 -5.25000 1513275422.0 -4.56200 1513276323.0 -6.56200 1513277224.0 -6.56200 1513278125.0 -5.81200 1513279027.0 -6.06200 1513279928.0 -6.37500 1513280828.0 -7.12500 1513281729.0 -7.06200 1513282630.0 -7.12500 1513283531.0 -7.18700 1513284432.0 -7.37500 1513285333.0 -7.68700 1513286234.0 -8.12500 1513287135.0 -8.87500 1513288035.0 -10.12500 1513288936.0 -11.06200 1513289837.0 -11.43700 1513290738.0 -12.12500 1513291639.0 -12.75000 1513292540.0 -13.25000 1513293441.0 -13.87500 1513294342.0 -14.12500 1513295243.0 -14.62500 1513296143.0 -14.87500 1513297044.0 -15.06200 1513297945.0 -15.31200 1513298846.0 -15.75000 1513299747.0 -16.00000 1513300648.0 -16.12500 1513301549.0 -16.31200 1513302450.0 -16.31200 1513303350.0 -16.25000 1513304251.0 -16.56200 1513305152.0 -16.68700 1513306053.0 -17.00000 1513306954.0 -17.18700 1513307855.0 -17.37500 1513308756.0 -17.50000 1513309657.0 -17.56200 1513310557.0 -17.87500 1513311458.0 -17.75000 1513312359.0 -17.93700 1513313260.0 -18.06200 1513314161.0 -18.12500 1513315062.0 -18.06200 1513315963.0 -18.25000 1513316864.0 -18.43700 1513317765.0 -18.43700 1513318665.0 -18.50000 1513319566.0 -18.37500 1513320467.0 -18.68700 1513321368.0 -18.50000 1513322269.0 -18.56200 1513323170.0 -18.68700 1513324071.0 -18.43700 1513324972.0 -18.56200 1513325872.0 -18.68700 1513326773.0 -18.68700 1513327674.0 -18.37500 1513328575.0 -18.62500 1513329476.0 -18.62500 1513330377.0 -18.68700 1513331278.0 -18.68700 1513332179.0 -18.75000 1513333079.0 -18.75000 1513333980.0 -18.56200 1513334881.0 -18.31200 1513335782.0 -18.43700 1513336683.0 -18.43700 1513337584.0 -18.31200 1513338485.0 -18.31200 1513339386.0 -18.31200 1513340287.0 -18.25000 1513341187.0 -18.12500 1513342088.0 -18.06200 1513342989.0 -17.62500 1513343890.0 -17.00000 1513344791.0 -16.43700 1513345692.0 -16.31200 1513346593.0 -15.43700 1513347494.0 -14.18700 1513348395.0 -13.18700 1513349295.0 -12.25000 1513350196.0 -11.62500 1513351097.0 -10.56200 1513351998.0 -10.37500 1513352899.0 -9.62500 1513353800.0 -9.06200 1513354701.0 -8.18700 1513355602.0 -6.81200 1513356502.0 -6.06200 1513357403.0 -5.06200 1513358304.0 -4.00000 1513359205.0 -3.12500 1513360106.0 -3.31200 1513361007.0 -4.25000 1513361908.0 -4.12500 1513362809.0 -4.00000 1513363709.0 -3.81200 1513364610.0 -3.06200 1513365511.0 -3.43700 1513366412.0 -3.75000 1513367313.0 -3.81200 1513368214.0 -4.06200 1513369115.0 -4.18700 1513370016.0 -4.43700 1513370917.0 -4.68700 1513371817.0 -4.81200 1513372718.0 -4.93700 1513373619.0 -5.06200 1513374520.0 -5.25000 1513375421.0 -5.37500 1513376322.0 -5.37500 1513377223.0 -5.43700 1513378124.0 -5.50000 1513379024.0 -5.68700 1513379925.0 -5.87500 1513380826.0 -5.75000 1513381727.0 -5.62500 1513382628.0 -5.62500 1513383529.0 -5.93700 1513384430.0 -6.06200 1513385331.0 -5.93700 1513386231.0 -5.68700 1513387132.0 -5.56200 1513388033.0 -5.62500 1513388934.0 -5.62500 1513389835.0 -5.43700 1513390736.0 -5.43700 1513391637.0 -5.56200 1513392538.0 -6.18700 1513393439.0 -6.12500 1513394339.0 -6.00000 1513395240.0 -5.75000 1513396141.0 -5.68700 1513397042.0 -5.62500 1513397943.0 -5.56200 1513398844.0 -5.37500 1513399745.0 -5.37500 1513400646.0 -5.43700 1513401546.0 -5.31200 1513402447.0 -5.12500 1513403348.0 -5.00000 1513404249.0 -4.87500 1513405150.0 -5.00000 1513406051.0 -4.87500 1513406952.0 -4.93700 1513407853.0 -4.93700 1513408753.0 -4.87500 1513409654.0 -4.87500 1513410555.0 -5.00000 1513411456.0 -4.87500 1513412357.0 -4.62500 1513413258.0 -4.50000 1513414159.0 -4.37500 1513415060.0 -4.25000 1513415961.0 -4.12500 1513416861.0 -4.18700 1513417762.0 -4.12500 1513418663.0 -4.00000 1513419564.0 -4.00000 1513420465.0 -4.00000 1513421366.0 -4.00000 1513422267.0 -4.00000 1513423168.0 -4.37500 1513424068.0 -5.00000 1513424969.0 -5.31200 1513425870.0 -5.50000 1513426771.0 -5.50000 1513427672.0 -5.31200 1513428573.0 -5.00000 1513429474.0 -4.68700 1513430375.0 -4.31200 1513431275.0 -3.62500 1513432176.0 -3.00000 1513433077.0 -2.37500 1513433978.0 -2.12500 1513434879.0 -2.06200 1513435780.0 -1.87500 1513436681.0 -1.93700 1513437582.0 -1.18700 1513438483.0 -0.75000 1513439383.0 -0.18700 1513440284.0 0.12500 1513441185.0 0.81200 1513442086.0 0.87500 1513442987.0 -0.06200 1513443888.0 0.62500 1513444789.0 1.06200 1513445690.0 -0.18700 1513446590.0 1.00000 1513447491.0 0.00000 1513448392.0 0.31200 1513449293.0 -0.56200 1513450194.0 -0.50000 1513451095.0 -0.25000 1513451996.0 -0.75000 1513452897.0 -0.43700 1513453797.0 -0.93700 1513454698.0 -0.87500 1513455599.0 -1.31200 1513456500.0 -1.56200 1513457401.0 -1.81200 1513458302.0 -1.87500 1513459203.0 -2.31200 1513460104.0 -2.31200 1513461005.0 -2.43700 1513461905.0 -2.56200 1513462806.0 -2.75000 1513463707.0 -2.68700 1513464608.0 -2.68700 1513465509.0 -2.56200 1513466410.0 -2.56200 1513467311.0 -3.00000 1513468212.0 -3.12500 1513469112.0 -3.12500 1513470013.0 -3.12500 1513470914.0 -3.06200 1513471815.0 -3.12500 1513472716.0 -3.12500 1513473617.0 -3.25000 1513474518.0 -3.25000 1513475419.0 -3.31200 1513476319.0 -3.37500 1513477220.0 -3.37500 1513478121.0 -3.37500 1513479022.0 -3.50000 1513479923.0 -3.56200 1513480824.0 -3.50000 1513481725.0 -3.50000 1513482626.0 -3.56200 1513483527.0 -3.62500 1513484427.0 -3.68700 1513485328.0 -3.68700 1513486229.0 -3.62500 1513487130.0 -3.62500 1513488031.0 -3.62500 1513488932.0 -3.62500 1513489833.0 -3.62500 1513490734.0 -3.75000 1513491634.0 -3.75000 1513492535.0 -3.75000 1513493436.0 -3.81200 1513494337.0 -3.75000 1513495238.0 -3.68700 1513496139.0 -3.75000 1513497040.0 -3.87500 1513497941.0 -4.06200 1513498841.0 -3.87500 1513499742.0 -3.93700 1513500643.0 -3.93700 1513501544.0 -3.87500 1513502445.0 -4.06200 1513503346.0 -3.93700 1513504247.0 -3.93700 1513505148.0 -4.00000 1513506049.0 -4.00000 1513506949.0 -3.93700 1513507850.0 -3.93700 1513508751.0 -4.00000 1513509652.0 -4.00000 1513510553.0 -4.06200 1513511454.0 -4.00000 1513512355.0 -4.00000 1513513256.0 -3.93700 1513514156.0 -3.93700 1513515057.0 -3.93700 1513515958.0 -3.75000 1513516859.0 -3.68700 1513517760.0 -3.37500 1513518661.0 -3.00000 1513519562.0 -3.00000 1513520463.0 -2.87500 1513521363.0 -2.43700 1513522264.0 -2.37500 1513523165.0 -2.18700 1513524066.0 -1.87500 1513524967.0 -2.06200 1513525868.0 -2.18700 1513526769.0 -2.06200 1513527670.0 -1.93700 1513528571.0 -2.00000 1513529471.0 -1.68700 1513530372.0 -1.37500 1513531273.0 -1.37500 1513532174.0 -1.37500 1513533075.0 -1.50000 1513533976.0 -1.12500 1513534877.0 -1.37500 1513535778.0 -1.43700 1513536678.0 -1.43700 1513537579.0 -1.12500 1513538480.0 -1.31200 1513539381.0 -1.43700 1513540282.0 -1.56200 1513541183.0 -1.56200 1513542084.0 -1.37500 1513542985.0 -1.50000 1513543885.0 -1.75000 1513544786.0 -2.00000 1513545687.0 -2.25000 1513546588.0 -2.25000 1513547489.0 -2.31200 1513548390.0 -2.31200 1513549291.0 -2.31200 1513550192.0 -2.43700 1513551093.0 -2.31200 1513551993.0 -2.25000 1513552894.0 -2.31200 1513553795.0 -2.25000 1513554696.0 -2.37500 1513555597.0 -2.31200 1513556498.0 -2.37500 1513557399.0 -2.56200 1513558300.0 -2.62500 1513559200.0 -2.62500 1513560101.0 -2.56200 1513561002.0 -2.62500 1513561903.0 -2.62500 1513562804.0 -2.62500 1513563705.0 -2.56200 1513564606.0 -2.50000 1513565507.0 -2.62500 1513566407.0 -2.75000 1513567308.0 -2.81200 1513568209.0 -2.87500 1513569110.0 -2.87500 1513570011.0 -2.93700 1513570912.0 -2.93700 1513571813.0 -2.93700 1513572714.0 -3.06200 1513573615.0 -3.06200 1513574515.0 -2.93700 1513575416.0 -3.06200 1513576317.0 -3.00000 1513577218.0 -2.93700 1513578119.0 -2.87500 1513579020.0 -2.81200 1513579921.0 -2.62500 1513580822.0 -2.68700 1513581722.0 -2.68700 1513582623.0 -2.50000 1513583524.0 -2.37500 1513584425.0 -2.43700 1513585326.0 -2.31200 1513586227.0 -2.31200 1513587128.0 -2.18700 1513588029.0 -2.18700 1513588929.0 -2.12500 1513589830.0 -2.12500 1513590731.0 -1.93700 1513591632.0 -1.81200 1513592533.0 -1.75000 1513593434.0 -1.68700 1513594335.0 -1.56200 1513595236.0 -1.43700 1513596137.0 -1.31200 1513597037.0 -1.18700 1513597938.0 -1.18700 1513598839.0 -1.18700 1513599740.0 -1.00000 1513600641.0 -1.00000 1513601542.0 -0.75000 1513602443.0 -0.50000 1513603344.0 -0.12500 1513604244.0 0.25000 1513605145.0 0.50000 1513606046.0 0.81200 1513606947.0 1.12500 1513607848.0 1.56200 1513608749.0 1.87500 1513609650.0 2.06200 1513610551.0 2.81200 1513611451.0 3.62500 1513612352.0 4.12500 1513613253.0 3.93700 1513614154.0 4.06200 1513615055.0 4.68700 1513615956.0 5.43700 1513616857.0 5.37500 1513617758.0 5.56200 1513618659.0 5.31200 1513619559.0 5.12500 1513620460.0 5.12500 1513621361.0 5.25000 1513622262.0 5.37500 1513623163.0 5.25000 1513624064.0 5.37500 1513624965.0 5.18700 1513625866.0 4.81200 1513626766.0 4.50000 1513627667.0 4.31200 1513628568.0 4.18700 1513629469.0 4.00000 1513630370.0 3.87500 1513631271.0 3.87500 1513632172.0 3.62500 1513633073.0 3.75000 1513633973.0 3.43700 1513634874.0 3.50000 1513635775.0 3.25000 1513636676.0 3.00000 1513637577.0 3.37500 1513638478.0 3.75000 1513639379.0 3.68700 1513640280.0 3.56200 1513641181.0 3.62500 1513642081.0 3.68700 1513642982.0 3.68700 1513643883.0 3.75000 1513644784.0 3.81200 1513645685.0 3.81200 1513646586.0 3.87500 1513647487.0 3.87500 1513648388.0 3.87500 1513649288.0 4.00000 1513650189.0 4.00000 1513651090.0 4.06200 1513651991.0 4.12500 1513652892.0 4.12500 1513653793.0 4.06200 1513654694.0 4.12500 1513655595.0 4.06200 1513656496.0 4.25000 1513657396.0 4.31200 1513658297.0 4.43700 1513659198.0 4.43700 1513660099.0 4.56200 1513661000.0 4.50000 1513661901.0 4.62500 1513662802.0 4.56200 1513663703.0 4.50000 1513664603.0 4.25000 1513665504.0 4.37500 1513666405.0 4.43700 1513667306.0 4.43700 1513668207.0 4.31200 1513669108.0 4.43700 1513670009.0 4.62500 1513670910.0 4.50000 1513671811.0 4.43700 1513672711.0 4.56200 1513673612.0 4.43700 1513674513.0 4.43700 1513675414.0 4.75000 1513676315.0 4.62500 1513677216.0 4.56200 1513678117.0 4.75000 1513679018.0 4.93700 1513679918.0 4.75000 1513680819.0 4.81200 1513681720.0 4.75000 1513682621.0 5.00000 1513683522.0 5.18700 1513684423.0 5.18700 1513685324.0 5.18700 1513686225.0 5.25000 1513687125.0 5.31200 1513688026.0 5.37500 1513688927.0 5.43700 1513689828.0 5.62500 1513690729.0 5.87500 1513691630.0 6.12500 1513692531.0 6.50000 1513693432.0 6.87500 1513694333.0 6.93700 1513695233.0 7.31200 1513696134.0 7.87500 1513697035.0 8.43700 1513697936.0 8.81200 1513698837.0 9.06200 1513699738.0 9.31200 1513700639.0 9.75000 1513701540.0 9.93700 1513702440.0 10.31200 1513703341.0 9.75000 1513704242.0 9.81200 1513705143.0 9.87500 1513706044.0 10.81200 1513706945.0 10.18700 1513707846.0 9.68700 1513708747.0 9.50000 1513709647.0 9.50000 1513710548.0 10.37500 1513711449.0 11.31200 1513712350.0 11.00000 1513713251.0 10.56200 1513714152.0 9.81200 1513715053.0 9.18700 1513715954.0 8.93700 1513716855.0 8.75000 1513717755.0 8.31200 1513718656.0 7.87500 1513719557.0 8.12500 1513720458.0 8.31200 1513721359.0 8.68700 1513722260.0 8.56200 1513723161.0 8.43700 1513724062.0 8.12500 1513724962.0 7.93700 1513725863.0 8.37500 1513726764.0 8.37500 1513727665.0 8.31200 1513728566.0 8.31200 1513729467.0 8.25000 1513730368.0 8.25000 1513731269.0 8.00000 1513732170.0 7.87500 1513733070.0 7.93700 1513733971.0 7.37500 1513734872.0 6.75000 1513735773.0 5.68700 1513736674.0 5.68700 1513737575.0 6.18700 1513738476.0 6.68700 1513739377.0 5.93700 1513740277.0 5.31200 1513741178.0 4.68700 1513742079.0 4.50000 1513742980.0 3.56200 1513743881.0 3.68700 1513744782.0 4.31200 1513745683.0 4.75000 1513746584.0 5.25000 1513747485.0 5.50000 1513748385.0 5.75000 1513749286.0 5.68700 1513750187.0 5.18700 1513751088.0 4.68700 1513751989.0 4.68700 1513752890.0 4.00000 1513753791.0 3.50000 1513754692.0 3.25000 1513755592.0 2.75000 1513756493.0 2.87500 1513757394.0 2.50000 1513758295.0 2.31200 1513759196.0 2.37500 1513760097.0 2.43700 1513760998.0 2.06200 1513761899.0 1.50000 1513762799.0 1.12500 1513763700.0 1.12500 1513764601.0 0.68700 1513765502.0 0.68700 1513766403.0 0.62500 1513767304.0 0.37500 1513768205.0 1.00000 1513769106.0 1.75000 1513770007.0 1.93700 1513770907.0 1.87500 1513771808.0 1.62500 1513772709.0 1.50000 1513773610.0 1.31200 1513774511.0 1.12500 1513775412.0 1.00000 1513776313.0 1.00000 1513777214.0 0.93700 1513778114.0 1.37500 1513779015.0 1.81200 1513779916.0 1.87500 1513780817.0 1.62500 1513781718.0 1.87500 1513782619.0 2.56200 1513783520.0 1.75000 1513784421.0 2.00000 1513785321.0 2.18700 1513786222.0 2.50000 1513787123.0 2.43700 1513788024.0 1.68700 1513788925.0 2.06200 1513789826.0 2.18700 1513790727.0 1.93700 1513791628.0 2.31200 1513792529.0 2.93700 1513793429.0 2.81200 1513794330.0 2.68700 1513795231.0 2.62500 1513796132.0 2.12500 1513797033.0 2.12500 1513797934.0 2.00000 1513798835.0 1.81200 1513799736.0 1.75000 1513800636.0 1.37500 1513801537.0 1.25000 1513802438.0 1.12500 1513803339.0 1.00000 1513804240.0 0.81200 1513805141.0 0.62500 1513806042.0 0.56200 1513806943.0 0.37500 1513807843.0 0.31200 1513808744.0 0.12500 1513809645.0 0.06200 1513810546.0 -0.06200 1513811447.0 -0.06200 1513812348.0 -0.06200 1513813249.0 -0.06200 1513814150.0 -0.12500 1513815051.0 -0.12500 1513815951.0 -0.12500 1513816852.0 -0.18700 1513817753.0 -0.25000 1513818654.0 -0.31200 1513819555.0 -0.31200 1513820456.0 -0.37500 1513821357.0 -0.43700 1513822258.0 -0.43700 1513823158.0 -0.43700 1513824059.0 -0.43700 1513824960.0 -0.56200 1513825861.0 -0.56200 1513826762.0 -0.62500 1513827663.0 -0.56200 1513828564.0 -0.62500 1513829465.0 -0.68700 1513830365.0 -0.68700 1513831266.0 -0.81200 1513832167.0 -0.87500 1513833068.0 -0.81200 1513833969.0 -0.87500 1513834870.0 -0.87500 1513835771.0 -0.93700 1513836672.0 -1.06200 1513837573.0 -1.06200 1513838473.0 -1.18700 1513839374.0 -1.25000 1513840275.0 -1.37500 1513841176.0 -1.43700 1513842077.0 -1.50000 1513842978.0 -1.62500 1513843879.0 -1.62500 1513844780.0 -1.62500 1513845680.0 -1.87500 1513846581.0 -1.93700 1513847482.0 -1.93700 1513848383.0 -2.06200 1513849284.0 -2.18700 1513850185.0 -2.18700 1513851086.0 -2.25000 1513851987.0 -2.37500 1513852887.0 -2.37500 1513853788.0 -2.68700 1513854689.0 -2.87500 1513855590.0 -3.00000 1513856491.0 -3.37500 1513857392.0 -3.18700 1513858293.0 -3.12500 1513859194.0 -2.93700 1513860095.0 -2.93700 1513860995.0 -2.75000 1513861896.0 -2.81200 1513862797.0 -2.75000 1513863698.0 -2.00000 1513864599.0 -1.93700 1513865500.0 -1.06200 1513866401.0 -1.68700 1513867302.0 -1.68700 1513868202.0 -1.93700 1513869103.0 -0.93700 1513870004.0 -1.06200 1513870905.0 -0.62500 1513871806.0 -0.43700 1513872707.0 0.12500 1513873609.0 -0.18700 1513874509.0 -0.25000 1513875410.0 -0.37500 1513876311.0 0.12500 1513877212.0 -0.50000 1513878113.0 -0.37500 1513879014.0 -0.25000 1513879915.0 0.50000 1513880816.0 0.50000 1513881717.0 -0.12500 1513882617.0 0.06200 1513883518.0 0.25000 1513884419.0 0.37500 1513885320.0 0.00000 1513886221.0 0.18700 1513887122.0 -0.06200 1513888023.0 -0.18700 1513888924.0 -0.06200 1513889824.0 -0.06200 1513890725.0 -0.18700 1513891626.0 -0.43700 1513892527.0 -0.50000 1513893428.0 -0.50000 1513894329.0 -0.62500 1513895230.0 -0.75000 1513896131.0 -1.00000 1513897031.0 -1.56200 1513897932.0 -1.81200 1513898833.0 -1.62500 1513899734.0 -1.43700 1513900635.0 -1.25000 1513901536.0 -1.18700 1513902437.0 -1.18700 1513903338.0 -1.31200 1513904239.0 -1.37500 1513905139.0 -1.43700 1513906040.0 -1.56200 1513906941.0 -1.93700 1513907842.0 -2.25000 1513908743.0 -2.68700 1513909644.0 -2.68700 1513910545.0 -2.37500 1513911446.0 -2.18700 1513912346.0 -2.18700 1513913247.0 -2.06200 1513914148.0 -2.06200 1513915049.0 -1.93700 1513915950.0 -1.87500 1513916851.0 -1.81200 1513917752.0 -1.81200 1513918653.0 -1.68700 1513919553.0 -1.56200 1513920454.0 -1.62500 1513921355.0 -1.56200 1513922256.0 -1.56200 1513923157.0 -1.56200 1513924058.0 -1.68700 1513924959.0 -1.56200 1513925860.0 -1.56200 1513926761.0 -1.31200 1513927661.0 -1.18700 1513928562.0 -1.12500 1513929463.0 -1.06200 1513930364.0 -1.00000 1513931265.0 -1.12500 1513932166.0 -1.06200 1513933067.0 -1.00000 1513933968.0 -1.06200 1513934868.0 -1.00000 1513935769.0 -1.00000 1513936670.0 -1.06200 1513937571.0 -0.93700 1513938472.0 -0.87500 1513939373.0 -0.75000 1513940274.0 -0.50000 1513941175.0 -0.37500 1513942075.0 -0.25000 1513942976.0 -0.18700 1513943877.0 0.00000 1513944778.0 0.12500 1513945679.0 0.25000 1513946580.0 0.50000 1513947481.0 0.68700 1513948382.0 0.81200 1513949283.0 0.93700 1513950183.0 0.87500 1513951084.0 1.12500 1513951985.0 1.18700 1513952886.0 1.37500 1513953787.0 1.62500 1513954688.0 1.37500 1513955589.0 1.31200 1513956490.0 1.62500 1513957390.0 1.56200 1513958291.0 1.50000 1513959192.0 1.87500 1513960093.0 2.31200 1513960994.0 2.56200 1513961895.0 2.87500 1513962796.0 2.50000 1513963697.0 2.31200 1513964597.0 2.43700 1513965498.0 2.50000 1513966399.0 2.31200 1513967300.0 2.25000 1513968201.0 2.50000 1513969102.0 2.31200 1513970003.0 2.43700 1513970904.0 2.37500 1513971805.0 2.50000 1513972705.0 2.75000 1513973606.0 2.75000 1513974507.0 2.62500 1513975408.0 2.56200 1513976309.0 2.50000 1513977210.0 2.56200 1513978111.0 2.62500 1513979012.0 2.68700 1513979912.0 2.75000 1513980813.0 2.87500 1513981714.0 3.06200 1513982615.0 3.06200 1513983516.0 3.06200 1513984417.0 3.00000 1513985318.0 2.93700 1513986219.0 2.81200 1513987119.0 2.81200 1513988020.0 2.87500 1513988921.0 3.00000 1513989822.0 3.06200 1513990723.0 3.18700 1513991624.0 3.06200 1513992525.0 3.18700 1513993426.0 3.43700 1513994327.0 3.50000 1513995227.0 3.31200 1513996128.0 3.12500 1513997029.0 3.18700 1513997930.0 3.31200 1513998831.0 3.18700 1513999732.0 3.18700 1514000633.0 3.18700 1514001534.0 3.31200 1514002434.0 3.31200 1514003335.0 3.25000 1514004236.0 3.12500 1514005137.0 3.18700 1514006038.0 2.87500 1514006939.0 2.93700 1514007840.0 3.06200 1514008741.0 3.18700 1514009641.0 3.31200 1514010542.0 3.37500 1514011443.0 3.12500 1514012344.0 3.18700 1514013245.0 3.18700 1514014146.0 3.31200 1514015047.0 3.31200 1514015948.0 3.43700 1514016849.0 3.50000 1514017749.0 3.56200 1514018650.0 3.56200 1514019551.0 3.56200 1514020452.0 3.43700 1514021353.0 3.50000 1514022254.0 3.43700 1514023155.0 3.50000 1514024056.0 3.50000 1514024956.0 3.50000 1514025857.0 3.50000 1514026758.0 3.50000 1514027659.0 3.62500 1514028560.0 3.68700 1514029461.0 3.62500 1514030362.0 3.68700 1514031263.0 3.81200 1514032164.0 3.81200 1514033064.0 3.87500 1514033965.0 4.00000 1514034866.0 3.93700 1514035767.0 4.06200 1514036668.0 4.06200 1514037569.0 4.06200 1514038470.0 4.37500 1514039371.0 4.50000 1514040271.0 4.56200 1514041172.0 4.68700 1514042073.0 4.81200 1514042974.0 4.93700 1514043875.0 5.50000 1514044776.0 6.06200 1514045677.0 6.43700 1514046578.0 6.50000 1514047479.0 6.50000 1514048380.0 6.56200 1514049281.0 6.68700 1514050182.0 6.62500 1514051083.0 6.56200 1514051984.0 6.68700 1514052885.0 6.75000 1514053786.0 6.81200 1514054686.0 6.93700 1514055587.0 6.62500 1514056488.0 6.68700 1514057389.0 6.93700 1514058290.0 6.87500 1514059191.0 4.50000 1514060092.0 3.50000 1514060993.0 2.87500 1514061893.0 2.06200 1514062794.0 1.37500 1514063695.0 0.93700 1514064596.0 0.75000 1514065497.0 0.68700 1514066398.0 0.93700 1514067299.0 1.00000 1514068200.0 1.06200 1514069101.0 0.93700 1514070001.0 1.06200 1514070902.0 1.00000 1514071803.0 1.00000 1514072704.0 0.93700 1514073605.0 0.87500 1514074506.0 0.75000 1514075407.0 0.87500 1514076308.0 0.75000 1514077208.0 0.68700 1514078109.0 0.50000 1514079010.0 0.31200 1514079911.0 0.25000 1514080812.0 0.31200 1514081713.0 0.37500 1514082614.0 0.37500 1514083515.0 0.37500 1514084415.0 0.43700 1514085316.0 0.50000 1514086217.0 0.43700 1514087118.0 0.56200 1514088019.0 0.68700 1514088920.0 0.81200 1514089821.0 0.87500 1514090722.0 0.87500 1514091623.0 0.93700 1514092523.0 0.81200 1514093424.0 0.81200 1514094325.0 0.81200 1514095226.0 0.75000 1514096127.0 0.62500 1514097028.0 0.56200 1514097929.0 0.43700 1514098830.0 0.37500 1514099730.0 0.25000 1514100631.0 0.25000 1514101532.0 0.18700 1514102433.0 0.12500 1514103334.0 0.00000 1514104235.0 0.00000 1514105136.0 -0.12500 1514106037.0 -0.18700 1514106937.0 -0.31200 1514107838.0 -0.25000 1514108739.0 -0.18700 1514109640.0 -0.18700 1514110541.0 -0.31200 1514111442.0 -0.31200 1514112343.0 -0.50000 1514113244.0 -0.62500 1514114145.0 -0.62500 1514115045.0 -0.75000 1514115946.0 -0.81200 1514116847.0 -0.93700 1514117748.0 -1.06200 1514118649.0 -1.18700 1514119550.0 -1.31200 1514120451.0 -1.12500 1514121352.0 -0.75000 1514122253.0 -0.56200 1514123153.0 -0.50000 1514124054.0 0.12500 1514124955.0 0.43700 1514125856.0 1.00000 1514126757.0 1.31200 1514127658.0 1.12500 1514128559.0 1.50000 1514129460.0 1.12500 1514130361.0 1.62500 1514131261.0 1.68700 1514132162.0 1.50000 1514133063.0 1.56200 1514133964.0 1.06200 1514134865.0 1.31200 1514135766.0 1.93700 1514136667.0 1.56200 1514137568.0 2.50000 1514138469.0 2.12500 1514139369.0 2.43700 1514140270.0 2.43700 1514141171.0 1.81200 1514142072.0 2.68700 1514142973.0 2.31200 1514143874.0 2.62500 1514144775.0 2.18700 1514145676.0 1.87500 1514146577.0 1.62500 1514147477.0 1.62500 1514148378.0 1.56200 1514149279.0 1.12500 1514150180.0 0.68700 1514151081.0 0.31200 1514151982.0 0.06200 1514152883.0 -0.25000 1514153784.0 -0.50000 1514154684.0 -0.56200 1514155585.0 -0.62500 1514156486.0 -0.68700 1514157387.0 -0.81200 1514158288.0 -0.87500 1514159189.0 -0.87500 1514160090.0 -0.68700 1514160991.0 -0.43700 1514161891.0 -0.18700 1514162792.0 0.31200 1514163693.0 0.68700 1514164594.0 0.62500 1514165495.0 0.87500 1514166396.0 0.81200 1514167297.0 0.87500 1514168198.0 0.81200 1514169099.0 0.81200 1514169999.0 0.75000 1514170900.0 0.50000 1514171801.0 0.06200 1514172702.0 -0.12500 1514173603.0 -0.25000 1514174504.0 -0.31200 1514175405.0 -0.31200 1514176306.0 -0.31200 1514177206.0 -0.37500 1514178107.0 -0.43700 1514179008.0 -0.31200 1514179909.0 -0.31200 1514180810.0 -0.31200 1514181711.0 -0.31200 1514182612.0 -0.31200 1514183513.0 -0.37500 1514184413.0 -0.31200 1514185314.0 -0.18700 1514186215.0 -0.06200 1514187116.0 0.06200 1514188017.0 0.06200 1514188918.0 0.12500 1514189819.0 0.31200 1514190720.0 0.31200 1514191621.0 0.00000 1514192521.0 -0.18700 1514193422.0 0.00000 1514194323.0 -0.62500 1514195224.0 -0.56200 1514196125.0 -0.31200 1514197026.0 0.50000 1514197927.0 0.25000 1514198828.0 -0.06200 1514199729.0 -0.12500 1514200629.0 -0.50000 1514201530.0 0.00000 1514202431.0 0.00000 1514203332.0 -0.56200 1514204233.0 -0.75000 1514205134.0 -1.00000 1514206035.0 -0.87500 1514206936.0 -0.87500 1514207836.0 -1.06200 1514208737.0 -1.06200 1514209638.0 -1.06200 1514210539.0 -0.93700 1514211440.0 -1.75000 1514212341.0 -0.93700 1514213242.0 -0.75000 1514214143.0 0.06200 1514215043.0 0.37500 1514215944.0 -1.25000 1514216845.0 -0.50000 1514217746.0 -0.93700 1514218647.0 -1.87500 1514219548.0 -0.87500 1514220449.0 -0.75000 1514221350.0 -0.68700 1514222251.0 -0.75000 1514223151.0 -1.56200 1514224052.0 -1.37500 1514224953.0 -1.06200 1514225854.0 0.25000 1514226755.0 1.06200 1514227656.0 -0.31200 1514228557.0 -0.68700 1514229458.0 -0.37500 1514230358.0 -0.62500 1514231259.0 -0.25000 1514232160.0 -1.12500 1514233061.0 -1.81200 1514233962.0 -2.62500 1514234863.0 -2.81200 1514235764.0 -3.56200 1514236665.0 -4.43700 1514237565.0 -4.68700 1514238466.0 -4.56200 1514239367.0 -5.31200 1514240268.0 -5.12500 1514241169.0 -5.18700 1514242070.0 -5.25000 1514242971.0 -5.06200 1514243872.0 -5.12500 1514244773.0 -5.50000 1514245673.0 -6.06200 1514246574.0 -5.81200 1514247475.0 -5.75000 1514248376.0 -5.62500 1514249277.0 -5.87500 1514250178.0 -5.87500 1514251079.0 -6.06200 1514251980.0 -6.00000 1514252880.0 -5.87500 1514253781.0 -6.37500 1514254682.0 -6.31200 1514255583.0 -6.43700 1514256484.0 -6.18700 1514257385.0 -6.31200 1514258286.0 -6.43700 1514259187.0 -6.50000 1514260087.0 -6.37500 1514260988.0 -6.31200 1514261889.0 -6.25000 1514262790.0 -6.25000 1514263691.0 -6.37500 1514264592.0 -6.56200 1514265493.0 -6.43700 1514266394.0 -6.43700 1514267295.0 -6.37500 1514268195.0 -6.43700 1514269096.0 -6.56200 1514269997.0 -7.25000 1514270898.0 -7.62500 1514271799.0 -7.81200 1514272700.0 -7.43700 1514273601.0 -7.25000 1514274502.0 -7.87500 1514275402.0 -8.18700 1514276303.0 -8.37500 1514277204.0 -8.68700 1514278105.0 -9.25000 1514279006.0 -9.12500 1514279907.0 -9.43700 1514280808.0 -9.68700 1514281709.0 -9.75000 1514282609.0 -10.06200 1514283510.0 -10.50000 1514284411.0 -10.87500 1514285312.0 -10.50000 1514286213.0 -10.00000 1514287114.0 -9.87500 1514288015.0 -9.62500 1514288916.0 -9.75000 1514289817.0 -10.06200 1514290717.0 -10.18700 1514291618.0 -10.06200 1514292519.0 -10.56200 1514293420.0 -10.06200 1514294321.0 -9.68700 1514295222.0 -9.12500 1514296123.0 -8.50000 1514297024.0 -8.25000 1514297924.0 -7.93700 1514298825.0 -7.56200 1514299726.0 -7.31200 1514300627.0 -6.93700 1514301528.0 -6.31200 1514302429.0 -6.43700 1514303330.0 -5.31200 1514304231.0 -5.50000 1514305131.0 -5.37500 1514306032.0 -5.56200 1514306933.0 -5.37500 1514307834.0 -3.87500 1514308735.0 -5.12500 1514309636.0 -5.18700 1514310537.0 -4.31200 1514311438.0 -5.56200 1514312339.0 -6.56200 1514313239.0 -6.37500 1514314140.0 -6.12500 1514315041.0 -6.56200 1514315942.0 -6.87500 1514316843.0 -5.75000 1514317744.0 -4.62500 1514318645.0 -5.37500 1514319546.0 -5.31200 1514320446.0 -6.50000 1514321347.0 -6.75000 1514322248.0 -7.43700 1514323149.0 -8.12500 1514324050.0 -8.37500 1514324951.0 -8.87500 1514325852.0 -9.18700 1514326753.0 -9.62500 1514327653.0 -10.25000 1514328554.0 -10.50000 1514329455.0 -10.75000 1514330356.0 -11.37500 1514331257.0 -11.81200 1514332158.0 -11.62500 1514333059.0 -11.50000 1514333960.0 -12.00000 1514334861.0 -12.12500 1514335761.0 -12.43700 1514336662.0 -12.62500 1514337563.0 -12.93700 1514338464.0 -13.00000 1514339365.0 -13.18700 1514340266.0 -13.62500 1514341167.0 -13.93700 1514342068.0 -14.00000 1514342968.0 -13.81200 1514343869.0 -13.18700 1514344770.0 -13.31200 1514345671.0 -13.06200 1514346572.0 -12.56200 1514347473.0 -12.31200 1514348374.0 -12.18700 1514349275.0 -11.93700 1514350175.0 -11.75000 1514351076.0 -11.68700 1514351977.0 -11.56200 1514352878.0 -11.37500 1514353779.0 -11.25000 1514354680.0 -11.18700 1514355581.0 -11.00000 1514356482.0 -10.68700 1514357383.0 -10.75000 1514358283.0 -10.81200 1514359184.0 -10.81200 1514360085.0 -10.87500 1514360986.0 -11.06200 1514361887.0 -11.50000 1514362788.0 -11.81200 1514363689.0 -12.06200 1514364590.0 -12.62500 1514365490.0 -13.43700 1514366391.0 -13.87500 1514367292.0 -14.31200 1514368193.0 -14.56200 1514369094.0 -14.75000 1514369995.0 -15.00000 1514370896.0 -15.25000 1514371797.0 -15.12500 1514372697.0 -14.62500 1514373598.0 -14.31200 1514374499.0 -13.87500 1514375400.0 -13.81200 1514376301.0 -13.68700 1514377202.0 -14.25000 1514378103.0 -14.62500 1514379004.0 -15.18700 1514379905.0 -15.25000 1514380805.0 -14.81200 1514381706.0 -14.06200 1514382607.0 -13.31200 1514383508.0 -11.75000 1514384409.0 -11.06200 1514385310.0 -10.18700 1514386211.0 -9.93700 1514387112.0 -9.75000 1514388013.0 -9.43700 1514388913.0 -9.06200 1514389814.0 -8.68700 1514390715.0 -8.31200 1514391616.0 -8.06200 1514392517.0 -8.31200 1514393418.0 -8.62500 1514394319.0 -8.06200 1514395220.0 -7.18700 1514396120.0 -7.43700 1514397021.0 -7.12500 1514397922.0 -6.50000 1514398823.0 -6.50000 1514399724.0 -6.87500 1514400625.0 -7.00000 1514401526.0 -6.93700 1514402427.0 -7.18700 1514403327.0 -7.18700 1514404228.0 -7.06200 1514405129.0 -8.31200 1514406030.0 -8.87500 1514406931.0 -9.06200 1514407832.0 -9.25000 1514408733.0 -9.31200 1514409634.0 -9.56200 1514410535.0 -10.06200 1514411435.0 -10.37500 1514412336.0 -11.00000 1514413237.0 -11.50000 1514414138.0 -12.06200 1514415039.0 -12.56200 1514415940.0 -13.06200 1514416841.0 -13.50000 1514417742.0 -13.62500 1514418642.0 -14.00000 1514419543.0 -14.18700 1514420444.0 -13.93700 1514421345.0 -14.00000 1514422246.0 -14.12500 1514423147.0 -14.31200 1514424048.0 -14.50000 1514424949.0 -14.75000 1514425850.0 -15.00000 1514426750.0 -15.00000 1514427651.0 -15.06200 1514428552.0 -15.31200 1514429453.0 -15.25000 1514430354.0 -15.06200 1514431255.0 -14.31200 1514432156.0 -13.43700 1514433057.0 -13.25000 1514433957.0 -13.25000 1514434858.0 -12.93700 1514435759.0 -12.18700 1514436660.0 -12.12500 1514437561.0 -12.37500 1514438462.0 -12.18700 1514439363.0 -12.56200 1514440264.0 -12.68700 1514441165.0 -12.68700 1514442065.0 -12.37500 1514442966.0 -12.12500 1514443867.0 -12.31200 1514444768.0 -12.37500 1514445669.0 -12.50000 1514446570.0 -12.43700 1514447471.0 -12.43700 1514448372.0 -12.56200 1514449272.0 -12.75000 1514450173.0 -12.93700 1514451074.0 -13.31200 1514451975.0 -13.62500 1514452876.0 -13.81200 1514453777.0 -13.68700 1514454678.0 -13.56200 1514455579.0 -14.18700 1514456479.0 -14.37500 1514457380.0 -14.81200 1514458281.0 -14.75000 1514459182.0 -14.75000 1514460083.0 -15.06200 1514460984.0 -15.00000 1514461885.0 -15.12500 1514462786.0 -15.06200 1514463687.0 -15.12500 1514464587.0 -15.06200 1514465488.0 -14.81200 1514466389.0 -14.56200 1514467290.0 -14.25000 1514468191.0 -13.68700 1514469092.0 -13.56200 1514469993.0 -13.43700 1514470894.0 -13.56200 1514471795.0 -13.18700 1514472695.0 -13.31200 1514473596.0 -12.87500 1514474497.0 -12.62500 1514475398.0 -12.87500 1514476299.0 -11.81200 1514477200.0 -11.43700 1514478101.0 -11.12500 1514479002.0 -10.93700 1514479902.0 -10.87500 1514480803.0 -10.87500 1514481704.0 -10.37500 1514482605.0 -11.56200 1514483506.0 -11.50000 1514484407.0 -11.75000 1514485308.0 -11.00000 1514486209.0 -10.75000 1514487109.0 -10.50000 1514488010.0 -11.06200 1514488911.0 -11.75000 1514489812.0 -11.75000 1514490713.0 -11.93700 1514491614.0 -11.06200 1514492515.0 -11.43700 1514493416.0 -11.93700 1514494317.0 -11.81200 1514495217.0 -12.12500 1514496118.0 -12.75000 1514497019.0 -13.06200 1514497920.0 -13.25000 1514498821.0 -13.43700 1514499722.0 -13.87500 1514500623.0 -14.06200 1514501524.0 -14.25000 1514502424.0 -14.56200 1514503325.0 -14.87500 1514504226.0 -15.18700 1514505127.0 -15.81200 1514506028.0 -16.18700 1514506929.0 -16.25000 1514507830.0 -16.75000 1514508731.0 -16.93700 1514509631.0 -17.18700 1514510532.0 -17.31200 1514511433.0 -17.50000 1514512334.0 -17.75000 1514513235.0 -17.50000 1514514136.0 -17.68700 1514515037.0 -17.75000 1514515938.0 -17.75000 1514516839.0 -17.62500 1514517739.0 -17.37500 1514518640.0 -17.50000 1514519541.0 -17.56200 1514520442.0 -17.50000 1514521343.0 -17.31200 1514522244.0 -16.93700 1514523145.0 -16.50000 1514524046.0 -16.31200 1514524946.0 -15.87500 1514525847.0 -15.68700 1514526748.0 -15.37500 1514527649.0 -15.25000 1514528550.0 -15.37500 1514529451.0 -15.50000 1514530352.0 -15.25000 1514531253.0 -14.93700 1514532153.0 -14.68700 1514533054.0 -14.43700 1514533955.0 -14.31200 1514534856.0 -13.93700 1514535757.0 -13.75000 1514536658.0 -13.56200 1514537559.0 -13.37500 1514538460.0 -13.00000 1514539361.0 -12.93700 1514540261.0 -13.31200 1514541162.0 -13.50000 1514542063.0 -14.06200 1514542964.0 -14.37500 1514543865.0 -14.56200 1514544766.0 -14.18700 1514545667.0 -13.87500 1514546568.0 -13.75000 1514547468.0 -13.62500 1514548369.0 -13.87500 1514549270.0 -14.06200 1514550171.0 -14.37500 1514551072.0 -14.68700 1514551973.0 -14.62500 1514552874.0 -14.06200 1514553775.0 -14.00000 1514554675.0 -13.81200 1514555576.0 -12.87500 1514556477.0 -12.18700 1514557378.0 -11.43700 1514558279.0 -10.62500 1514559180.0 -9.87500 1514560081.0 -9.12500 1514560982.0 -9.62500 1514561883.0 -9.50000 1514562783.0 -8.62500 1514563684.0 -8.06200 1514564585.0 -8.62500 1514565486.0 -9.68700 1514566387.0 -8.12500 1514567288.0 -7.81200 1514568190.0 -7.75000 1514569090.0 -6.93700 1514569991.0 -8.00000 1514570892.0 -8.37500 1514571793.0 -7.93700 1514572694.0 -7.31200 1514573595.0 -8.43700 1514574496.0 -8.37500 1514575397.0 -7.50000 1514576297.0 -7.75000 1514577198.0 -8.31200 1514578099.0 -8.56200 1514579000.0 -8.62500 1514579901.0 -8.50000 1514580802.0 -8.93700 1514581703.0 -9.25000 1514582604.0 -9.81200 1514583505.0 -10.18700 1514584405.0 -11.25000 1514585306.0 -11.93700 1514586207.0 -12.68700 1514587108.0 -13.31200 1514588009.0 -13.81200 1514588910.0 -14.18700 1514589811.0 -14.31200 1514590712.0 -14.87500 1514591612.0 -15.18700 1514592513.0 -15.00000 1514593414.0 -15.56200 1514594315.0 -15.93700 1514595216.0 -16.31200 1514596117.0 -16.43700 1514597018.0 -16.62500 1514597919.0 -16.75000 1514598819.0 -16.68700 1514599720.0 -16.75000 1514600621.0 -16.75000 1514601522.0 -16.93700 1514602423.0 -16.81200 1514603324.0 -16.56200 1514604225.0 -16.50000 1514605126.0 -16.56200 1514606027.0 -16.56200 1514606927.0 -16.43700 1514607828.0 -16.25000 1514608729.0 -16.06200 1514609630.0 -15.81200 1514610531.0 -15.68700 1514611432.0 -15.62500 1514612333.0 -15.50000 1514613234.0 -15.50000 1514614134.0 -15.43700 1514615035.0 -15.37500 1514615936.0 -15.25000 1514616837.0 -15.37500 1514617738.0 -15.00000 1514618639.0 -14.81200 1514619540.0 -14.62500 1514620441.0 -14.18700 1514621341.0 -14.12500 1514622242.0 -14.06200 1514623143.0 -13.62500 1514624044.0 -13.43700 1514624945.0 -13.25000 1514625846.0 -13.18700 1514626747.0 -13.00000 1514627648.0 -13.00000 1514628549.0 -12.50000 1514629449.0 -12.43700 1514630350.0 -12.31200 1514631251.0 -12.18700 1514632152.0 -12.06200 1514633053.0 -12.00000 1514633954.0 -11.87500 1514634855.0 -11.75000 1514635756.0 -11.43700 1514636656.0 -11.25000 1514637557.0 -10.93700 1514638458.0 -10.68700 1514639359.0 -10.31200 1514640260.0 -9.87500 1514641161.0 -9.43700 1514642062.0 -9.00000 1514642963.0 -8.43700 1514643863.0 -8.12500 1514644764.0 -7.56200 1514645665.0 -7.50000 1514646566.0 -7.31200 1514647467.0 -6.75000 1514648368.0 -6.31200 1514649269.0 -6.06200 1514650170.0 -5.37500 1514651071.0 -4.68700 1514651971.0 -4.93700 1514652872.0 -5.25000 1514653773.0 -4.81200 1514654674.0 -3.62500 1514655575.0 -3.87500 1514656476.0 -2.81200 1514657377.0 -3.06200 1514658278.0 -3.12500 1514659178.0 -3.87500 1514660079.0 -4.00000 1514660980.0 -3.93700 1514661881.0 -4.12500 1514662782.0 -3.87500 1514663683.0 -5.18700 1514664584.0 -5.93700 1514665485.0 -6.56200 1514666385.0 -5.93700 1514667286.0 -6.31200 1514668187.0 -6.68700 1514669088.0 -7.12500 1514669989.0 -7.81200 1514670890.0 -8.75000 1514671791.0 -10.06200 1514672692.0 -11.06200 1514673593.0 -11.68700 1514674493.0 -12.50000 1514675394.0 -12.81200 1514676295.0 -12.75000 1514677196.0 -12.87500 1514678097.0 -12.93700 1514678998.0 -13.25000 1514679899.0 -13.56200 1514680800.0 -14.25000 1514681700.0 -14.81200 1514682601.0 -15.25000 1514683502.0 -15.68700 1514684403.0 -15.56200 1514685304.0 -15.62500 1514686205.0 -15.93700 1514687106.0 -15.56200 1514688007.0 -14.81200 1514688907.0 -14.31200 1514689808.0 -13.93700 1514690710.0 -13.68700 1514691611.0 -13.37500 1514692512.0 -12.37500 1514693413.0 -10.81200 1514694314.0 -9.93700 1514695215.0 -9.81200 1514696116.0 -10.00000 1514697016.0 -10.00000 1514697917.0 -9.93700 1514698818.0 -10.68700 1514699719.0 -11.43700 1514700620.0 -11.75000 1514701521.0 -11.93700 1514702422.0 -11.75000 1514703323.0 -11.75000 1514704223.0 -12.50000 1514705124.0 -13.18700 1514706025.0 -14.00000 1514706926.0 -14.18700 1514707827.0 -14.62500 1514708728.0 -15.18700 1514709629.0 -16.25000 1514710530.0 -16.87500 1514711431.0 -17.50000 1514712331.0 -17.68700 1514713232.0 -17.93700 1514714133.0 -18.62500 1514715034.0 -19.06200 1514715935.0 -19.56200 1514716836.0 -19.68700 1514717737.0 -19.43700 1514718638.0 -19.00000 1514719538.0 -19.00000 1514720439.0 -19.12500 1514721340.0 -19.37500 1514722241.0 -19.00000 1514723142.0 -19.00000 1514724043.0 -18.81200 1514724944.0 -18.37500 1514725845.0 -17.62500 1514726745.0 -16.93700 1514727646.0 -16.50000 1514728547.0 -15.87500 1514729448.0 -15.12500 1514730349.0 -13.87500 1514731250.0 -12.93700 1514732151.0 -13.12500 1514733052.0 -12.62500 1514733953.0 -12.06200 1514734853.0 -11.50000 1514735754.0 -11.62500 1514736655.0 -11.62500 1514737556.0 -11.56200 1514738457.0 -11.87500 1514739358.0 -12.00000 1514740259.0 -11.56200 1514741160.0 -11.87500 1514742061.0 -12.31200 1514742961.0 -11.68700 1514743862.0 -11.56200 1514744763.0 -10.75000 1514745664.0 -10.81200 1514746565.0 -11.62500 1514747466.0 -11.43700 1514748367.0 -11.25000 1514749268.0 -11.56200 1514750168.0 -11.93700 1514751069.0 -12.06200 1514751970.0 -12.81200 1514752871.0 -12.68700 1514753772.0 -13.31200 1514754673.0 -13.68700 1514755574.0 -14.12500 1514756475.0 -14.31200 1514757375.0 -14.68700 1514758276.0 -15.18700 1514759177.0 -15.37500 1514760078.0 -15.37500 1514760979.0 -15.56200 1514761880.0 -15.75000 1514762781.0 -16.56200 1514763682.0 -17.12500 1514764583.0 -17.56200 1514765483.0 -18.00000 1514766384.0 -18.31200 1514767285.0 -18.68700 1514768186.0 -19.18700 1514769087.0 -19.43700 1514769988.0 -19.62500 1514770889.0 -19.87500 1514771790.0 -20.18700 1514772690.0 -20.43700 1514773591.0 -20.68700 1514774492.0 -20.93700 1514775393.0 -21.12500 1514776294.0 -21.37500 1514777195.0 -21.56200 1514778096.0 -21.75000 1514778997.0 -21.75000 1514779897.0 -21.81200 1514780798.0 -21.87500 1514781699.0 -21.56200 1514782600.0 -21.06200 1514783501.0 -20.37500 1514784402.0 -20.06200 1514785303.0 -20.31200 1514786204.0 -20.62500 1514787105.0 -20.93700 1514788005.0 -21.06200 1514788906.0 -21.06200 1514789807.0 -21.31200 1514790708.0 -21.12500 1514791609.0 -20.93700 1514792510.0 -20.68700 1514793411.0 -20.43700 1514794312.0 -20.31200 1514795212.0 -20.81200 1514796113.0 -21.00000 1514797014.0 -21.37500 1514797915.0 -21.56200 1514798816.0 -21.81200 1514799717.0 -21.81200 1514800618.0 -21.62500 1514801519.0 -21.68700 1514802419.0 -21.43700 1514803320.0 -21.25000 1514804221.0 -21.31200 1514805122.0 -21.43700 1514806023.0 -21.18700 1514806924.0 -21.00000 1514807825.0 -21.43700 1514808726.0 -21.93700 1514809627.0 -22.18700 1514810527.0 -22.50000 1514811428.0 -22.56200 1514812329.0 -22.50000 1514813230.0 -22.06200 1514814131.0 -21.12500 1514815032.0 -19.81200 1514815933.0 -19.06200 1514816834.0 -18.00000 1514817734.0 -15.93700 1514818635.0 -14.25000 1514822601.0 -11.50000 1514823502.0 -10.50000 1514824403.0 -10.37500 1514825304.0 -10.12500 1514826205.0 -10.06200 1514827106.0 -10.06200 1514828007.0 -9.93700 1514828907.0 -9.87500 1514829808.0 -9.87500 1514830709.0 -9.06200 1514831610.0 -8.37500 1514832511.0 -7.62500 1514833412.0 -7.87500 1514834313.0 -8.68700 1514835214.0 -9.00000 1514836115.0 -8.56200 1514837015.0 -8.56200 1514837916.0 -8.81200 1514838817.0 -9.00000 1514839718.0 -9.18700 1514840619.0 -8.87500 1514841520.0 -9.75000 1514842421.0 -10.18700 1514843322.0 -10.43700 1514844222.0 -10.62500 1514845123.0 -10.87500 1514846024.0 -11.12500 1514846925.0 -11.68700 1514847826.0 -12.18700 1514848727.0 -12.12500 1514849192.0 -12.43700 1514850115.0 -12.37500 1514851016.0 -12.18700 1514851917.0 -12.75000 1514852818.0 -12.18700 1514853719.0 -12.31200 1514854620.0 -12.56200 1514855521.0 -12.00000 1514856421.0 -11.62500 1514857322.0 -11.87500 1514858223.0 -12.31200 1514859124.0 -11.81200 1514860025.0 -11.31200 1514860926.0 -11.12500 1514861827.0 -10.93700 1514862728.0 -10.93700 1514863628.0 -11.06200 1514864529.0 -11.06200 1514865430.0 -11.06200 1514866331.0 -11.18700 1514867232.0 -11.06200 1514868133.0 -11.31200 1514869034.0 -11.31200 1514869935.0 -11.00000 1514870836.0 -11.00000 1514871736.0 -11.06200 1514872637.0 -11.00000 1514873538.0 -11.06200 1514874439.0 -10.87500 1514875340.0 -11.43700 1514876241.0 -11.43700 1514877142.0 -11.37500 1514878043.0 -11.43700 1514878943.0 -11.50000 1514879844.0 -11.50000 1514880745.0 -11.56200 1514881646.0 -11.50000 1514882547.0 -11.43700 1514883448.0 -11.37500 1514884349.0 -11.31200 1514885250.0 -11.18700 1514886150.0 -11.25000 1514887051.0 -11.25000 1514887952.0 -11.25000 1514888853.0 -11.18700 1514889754.0 -11.18700 1514890655.0 -11.12500 1514891556.0 -11.12500 1514892457.0 -11.25000 1514893358.0 -11.18700 1514894258.0 -11.25000 1514895159.0 -11.31200 1514896060.0 -11.31200 1514896961.0 -11.31200 1514897862.0 -11.25000 1514898763.0 -10.68700 1514899664.0 -10.12500 1514900565.0 -9.43700 1514901465.0 -8.87500 1514902366.0 -8.18700 1514903267.0 -8.31200 1514904168.0 -6.93700 1514905069.0 -6.68700 1514905970.0 -5.93700 1514906871.0 -5.87500 1514907772.0 -5.50000 1514908672.0 -4.81200 1514909573.0 -4.50000 1514910474.0 -4.87500 1514911375.0 -4.18700 1514912276.0 -4.43700 1514913177.0 -4.87500 1514914078.0 -4.12500 1514914979.0 -4.31200 1514915880.0 -4.81200 1514916780.0 -5.18700 1514917681.0 -4.81200 1514918582.0 -5.18700 1514919483.0 -5.37500 1514920384.0 -5.37500 1514921285.0 -5.12500 1514922186.0 -5.50000 1514923087.0 -5.68700 1514923987.0 -5.68700 1514924888.0 -6.12500 1514925789.0 -6.31200 1514926690.0 -6.87500 1514927591.0 -7.31200 1514928492.0 -7.68700 1514929393.0 -8.06200 1514930294.0 -8.37500 1514931194.0 -8.43700 1514932095.0 -8.68700 1514932996.0 -8.93700 1514933897.0 -9.00000 1514934798.0 -8.87500 1514935699.0 -9.25000 1514936600.0 -9.93700 1514937501.0 -10.31200 1514938402.0 -10.68700 1514939302.0 -11.12500 1514940203.0 -11.43700 1514941104.0 -11.68700 1514942005.0 -12.06200 1514942906.0 -12.87500 1514943807.0 -13.18700 1514944708.0 -13.93700 1514945609.0 -14.43700 1514946509.0 -14.87500 1514947410.0 -15.12500 1514948311.0 -16.06200 1514949212.0 -16.50000 1514950113.0 -16.56200 1514951014.0 -16.81200 1514951915.0 -17.00000 1514952816.0 -17.25000 1514953716.0 -17.25000 1514954617.0 -17.31200 1514955518.0 -17.31200 1514956419.0 -17.50000 1514957320.0 -17.43700 1514958221.0 -17.87500 1514959122.0 -18.12500 1514960023.0 -18.37500 1514960924.0 -18.50000 1514961824.0 -18.75000 1514962725.0 -19.00000 1514963626.0 -19.18700 1514964527.0 -19.43700 1514965428.0 -19.62500 1514966329.0 -19.87500 1514967230.0 -20.25000 1514968131.0 -20.37500 1514969032.0 -20.37500 1514969932.0 -20.62500 1514970833.0 -20.81200 1514971734.0 -20.87500 1514972635.0 -20.93700 1514973536.0 -20.93700 1514974437.0 -21.00000 1514975338.0 -21.00000 1514976239.0 -21.18700 1514977139.0 -21.18700 1514978040.0 -21.25000 1514978941.0 -21.50000 1514979842.0 -21.68700 1514980743.0 -21.62500 1514981644.0 -21.75000 1514982545.0 -21.87500 1514983446.0 -21.93700 1514984346.0 -21.93700 1514985247.0 -21.62500 1514986148.0 -20.87500 1514987049.0 -19.93700 1514987950.0 -19.06200 1514988851.0 -17.87500 1514989752.0 -16.18700 1514990653.0 -13.12500 1514991554.0 -11.31200 1514992454.0 -10.50000 1514993355.0 -9.62500 1514994256.0 -8.87500 1514995157.0 -8.31200 1514996058.0 -7.43700 1514996959.0 -7.18700 1514997860.0 -7.06200 1514998761.0 -6.56200 1514999661.0 -6.18700 1515000562.0 -5.81200 1515001463.0 -5.75000 1515002364.0 -5.62500 1515003265.0 -5.56200 1515004166.0 -5.18700 1515005067.0 -5.06200 1515005968.0 -4.81200 1515006868.0 -4.68700 1515007769.0 -4.62500 1515008670.0 -4.62500 1515009571.0 -4.75000 1515010472.0 -4.81200 1515011373.0 -5.00000 1515012274.0 -5.06200 1515013175.0 -5.25000 1515014076.0 -5.56200 1515014976.0 -5.93700 1515015877.0 -6.00000 1515016778.0 -6.75000 1515017679.0 -7.25000 1515018580.0 -7.81200 1515019481.0 -8.68700 1515020382.0 -9.43700 1515021283.0 -10.18700 1515022183.0 -10.93700 1515023084.0 -11.81200 1515023985.0 -12.56200 1515024886.0 -12.75000 1515025787.0 -13.12500 1515026688.0 -12.81200 1515027589.0 -12.62500 1515028490.0 -12.31200 1515029390.0 -11.81200 1515030291.0 -11.37500 1515031192.0 -11.87500 1515032093.0 -12.31200 1515032994.0 -12.75000 1515033895.0 -12.87500 1515034796.0 -12.31200 1515035697.0 -12.06200 1515036598.0 -12.06200 1515037498.0 -12.06200 1515038399.0 -11.93700 1515039300.0 -11.75000 1515040201.0 -11.75000 1515041102.0 -11.50000 1515042003.0 -11.25000 1515042904.0 -11.12500 1515043805.0 -11.00000 1515044705.0 -11.00000 1515045606.0 -10.75000 1515046507.0 -10.68700 1515047408.0 -10.50000 1515048309.0 -10.31200 1515049210.0 -10.25000 1515050111.0 -10.25000 1515051012.0 -10.06200 1515051912.0 -10.00000 1515052813.0 -9.93700 1515053714.0 -10.00000 1515054615.0 -10.00000 1515055516.0 -10.00000 1515056417.0 -9.93700 1515057318.0 -9.93700 1515058219.0 -9.93700 1515059120.0 -9.87500 1515060020.0 -9.81200 1515060921.0 -9.75000 1515061822.0 -9.87500 1515062723.0 -10.00000 1515063624.0 -10.25000 1515064525.0 -10.12500 1515065426.0 -10.00000 1515066327.0 -9.93700 1515067227.0 -9.81200 1515068128.0 -9.25000 1515069029.0 -7.81200 1515069930.0 -7.56200 1515070831.0 -7.31200 1515071732.0 -7.31200 1515072633.0 -6.93700 1515073534.0 -6.75000 1515074434.0 -6.37500 1515075335.0 -6.25000 1515076236.0 -6.62500 1515077137.0 -6.43700 1515078038.0 -6.37500 1515078939.0 -6.43700 1515079840.0 -6.06200 1515080742.0 -6.25000 1515081642.0 -6.18700 1515082543.0 -5.62500 1515083444.0 -5.18700 1515084345.0 -5.25000 1515085246.0 -5.25000 1515086147.0 -5.00000 1515087048.0 -5.25000 1515087949.0 -4.68700 1515088849.0 -4.62500 1515089750.0 -5.06200 1515090651.0 -5.18700 1515091552.0 -5.31200 1515092453.0 -4.93700 1515093354.0 -5.06200 1515094255.0 -5.37500 1515095156.0 -5.62500 1515096056.0 -5.75000 1515096957.0 -6.25000 1515097858.0 -6.56200 1515098759.0 -7.18700 1515099660.0 -7.62500 1515100561.0 -7.87500 1515101462.0 -8.12500 1515102363.0 -8.50000 1515103264.0 -8.81200 1515104164.0 -9.18700 1515105065.0 -9.31200 1515105966.0 -9.50000 1515106867.0 -9.62500 1515107768.0 -9.81200 1515108669.0 -9.75000 1515109570.0 -9.75000 1515110471.0 -9.62500 1515111371.0 -9.62500 1515112272.0 -9.75000 1515113173.0 -9.87500 1515114074.0 -10.00000 1515114975.0 -10.12500 1515115876.0 -10.25000 1515116777.0 -10.50000 1515117678.0 -10.68700 1515118578.0 -10.81200 1515119479.0 -10.93700 1515120380.0 -11.31200 1515121281.0 -11.56200 1515122182.0 -11.68700 1515123083.0 -11.75000 1515123984.0 -11.93700 1515124885.0 -12.12500 1515125786.0 -12.06200 1515126686.0 -12.37500 1515127587.0 -12.50000 1515128488.0 -12.62500 1515129389.0 -13.06200 1515130290.0 -13.37500 1515131191.0 -13.31200 1515132092.0 -13.43700 1515132993.0 -13.68700 1515133893.0 -13.68700 1515134794.0 -14.00000 1515135695.0 -14.43700 1515136596.0 -14.68700 1515137497.0 -14.81200 1515138398.0 -14.75000 1515139299.0 -14.62500 1515140200.0 -15.00000 1515141100.0 -15.06200 1515142001.0 -15.25000 1515142902.0 -15.37500 1515143803.0 -15.50000 1515144704.0 -15.50000 1515145605.0 -15.75000 1515146506.0 -15.87500 1515147407.0 -16.06200 1515148308.0 -16.25000 1515149208.0 -16.18700 1515150109.0 -16.00000 1515151010.0 -16.25000 1515151911.0 -16.25000 1515152812.0 -16.37500 1515153713.0 -16.31200 1515154614.0 -16.43700 1515155515.0 -16.37500 1515156415.0 -16.37500 1515157316.0 -16.31200 1515158217.0 -16.00000 1515159118.0 -15.62500 1515160019.0 -15.50000 1515160920.0 -15.00000 1515161821.0 -14.31200 1515162722.0 -14.43700 1515163622.0 -14.06200 1515164523.0 -14.56200 1515165424.0 -14.18700 1515166325.0 -13.81200 1515167226.0 -13.18700 1515168127.0 -12.81200 1515169028.0 -13.31200 1515169929.0 -13.06200 1515170830.0 -12.87500 1515171730.0 -13.25000 1515172631.0 -12.00000 1515173532.0 -12.56200 1515174433.0 -12.50000 1515175334.0 -12.18700 1515176235.0 -12.31200 1515177136.0 -12.43700 1515178037.0 -12.81200 1515178937.0 -12.62500 1515179838.0 -13.12500 1515180739.0 -13.75000 1515181640.0 -14.00000 1515182541.0 -14.00000 1515183442.0 -13.87500 1515184343.0 -13.62500 1515185244.0 -13.93700 1515186144.0 -14.00000 1515187045.0 -14.12500 1515187946.0 -14.56200 1515188847.0 -14.81200 1515189748.0 -14.93700 1515190649.0 -14.93700 1515191550.0 -14.93700 1515192451.0 -15.00000 1515193352.0 -15.18700 1515194252.0 -15.37500 1515195153.0 -15.50000 1515196054.0 -15.68700 1515196955.0 -15.81200 1515197856.0 -15.81200 1515198757.0 -15.93700 1515199658.0 -15.81200 1515200559.0 -15.81200 1515201459.0 -15.75000 1515202360.0 -15.93700 1515203261.0 -15.81200 1515204162.0 -15.81200 1515205063.0 -15.87500 1515205964.0 -16.12500 1515206865.0 -16.31200 1515207766.0 -16.31200 1515208666.0 -16.50000 1515209567.0 -16.75000 1515210468.0 -16.81200 1515211369.0 -16.81200 1515212270.0 -17.25000 1515213171.0 -17.25000 1515214072.0 -17.43700 1515214973.0 -17.25000 1515215874.0 -17.50000 1515216774.0 -17.31200 1515217675.0 -17.31200 1515218576.0 -17.18700 1515219477.0 -17.25000 1515220378.0 -17.12500 1515221279.0 -17.12500 1515222180.0 -17.12500 1515223081.0 -17.18700 1515223981.0 -17.37500 1515224882.0 -17.87500 1515225783.0 -18.43700 1515226684.0 -18.81200 1515227585.0 -17.93700 1515228486.0 -16.81200 1515229387.0 -16.25000 1515230288.0 -16.18700 1515231188.0 -16.00000 1515232089.0 -16.12500 1515232990.0 -16.50000 1515233891.0 -16.75000 1515234792.0 -16.25000 1515235693.0 -16.25000 1515236594.0 -16.62500 1515237495.0 -16.68700 1515238396.0 -16.93700 1515239296.0 -17.18700 1515240197.0 -17.50000 1515241098.0 -17.50000 1515241999.0 -17.62500 1515242900.0 -17.75000 1515243801.0 -17.31200 1515244702.0 -17.37500 1515245603.0 -17.12500 1515246503.0 -16.75000 1515247404.0 -16.62500 1515248305.0 -16.06200 1515249206.0 -15.62500 1515250107.0 -15.81200 1515251008.0 -15.50000 1515251909.0 -15.06200 1515252810.0 -15.12500 1515253710.0 -14.81200 1515254611.0 -14.75000 1515255512.0 -13.62500 1515256413.0 -13.81200 1515257314.0 -13.68700 1515258215.0 -14.37500 1515259116.0 -14.00000 1515260017.0 -14.43700 1515260918.0 -14.12500 1515261818.0 -13.50000 1515262719.0 -14.00000 1515263620.0 -13.56200 1515264521.0 -14.06200 1515265422.0 -14.50000 1515266323.0 -14.25000 1515267224.0 -14.06200 1515268125.0 -14.56200 1515269025.0 -14.62500 1515269926.0 -14.75000 1515270827.0 -14.87500 1515271728.0 -14.87500 1515272629.0 -15.06200 1515273530.0 -15.43700 1515274431.0 -15.81200 1515275332.0 -16.06200 1515276232.0 -16.31200 1515277133.0 -16.62500 1515278034.0 -17.00000 1515278935.0 -17.25000 1515279836.0 -17.00000 1515280737.0 -17.00000 1515281638.0 -17.00000 1515282539.0 -16.75000 1515283440.0 -16.68700 1515284340.0 -16.87500 1515285241.0 -16.68700 1515286142.0 -16.75000 1515287043.0 -16.68700 1515287944.0 -16.68700 1515288845.0 -16.68700 1515289746.0 -16.87500 1515290647.0 -17.06200 1515291547.0 -17.18700 1515292448.0 -17.31200 1515293349.0 -17.31200 1515294251.0 -17.06200 1515295152.0 -17.12500 1515296053.0 -17.43700 1515296954.0 -17.25000 1515297854.0 -17.37500 1515298755.0 -17.93700 1515299656.0 -18.06200 1515300557.0 -18.37500 1515301458.0 -18.25000 1515302359.0 -17.62500 1515303260.0 -17.00000 1515304161.0 -17.18700 1515305062.0 -17.75000 1515305962.0 -17.62500 1515306863.0 -18.18700 1515307764.0 -18.68700 1515308665.0 -19.00000 1515309566.0 -19.50000 1515310467.0 -19.93700 1515311368.0 -20.37500 1515312269.0 -20.75000 1515313169.0 -20.93700 1515314070.0 -21.37500 1515314971.0 -21.62500 1515315872.0 -21.93700 1515316773.0 -22.00000 1515317674.0 -22.25000 1515318575.0 -22.43700 1515319476.0 -22.50000 1515320376.0 -22.56200 1515321277.0 -22.68700 1515322178.0 -22.50000 1515323079.0 -22.43700 1515323980.0 -22.62500 1515324881.0 -22.56200 1515325782.0 -22.62500 1515326683.0 -22.50000 1515327584.0 -22.31200 1515328484.0 -22.50000 1515329385.0 -22.43700 1515330286.0 -22.12500 1515331187.0 -21.75000 1515332088.0 -21.06200 1515332989.0 -20.56200 1515333890.0 -19.62500 1515334791.0 -18.12500 1515335691.0 -16.75000 1515336592.0 -15.75000 1515337493.0 -15.00000 1515338394.0 -14.25000 1515339295.0 -13.68700 1515340196.0 -12.87500 1515341097.0 -12.18700 1515341998.0 -11.50000 1515342898.0 -11.31200 1515343799.0 -11.18700 1515344700.0 -10.12500 1515345601.0 -9.37500 1515346502.0 -9.43700 1515347403.0 -8.43700 1515348304.0 -8.87500 1515349205.0 -9.31200 1515350106.0 -8.75000 1515351006.0 -8.56200 1515351907.0 -8.43700 1515352808.0 -8.25000 1515353709.0 -8.31200 1515354610.0 -8.25000 1515355511.0 -8.18700 1515356412.0 -8.18700 1515357313.0 -8.06200 1515358213.0 -8.18700 1515359114.0 -8.31200 1515360015.0 -8.31200 1515360916.0 -8.06200 1515361817.0 -8.18700 1515362718.0 -8.37500 1515363619.0 -8.43700 1515364520.0 -8.18700 1515365421.0 -8.18700 1515366321.0 -8.18700 1515367222.0 -8.37500 1515368123.0 -9.06200 1515369024.0 -9.37500 1515369925.0 -9.18700 1515370826.0 -9.12500 1515371727.0 -8.93700 1515372628.0 -9.12500 1515373528.0 -8.75000 1515374429.0 -8.62500 1515375330.0 -8.50000 1515376231.0 -8.37500 1515377132.0 -8.18700 1515378033.0 -7.93700 1515378934.0 -7.68700 1515379835.0 -7.68700 1515380736.0 -7.43700 1515381636.0 -7.18700 1515382537.0 -6.93700 1515383438.0 -6.75000 1515384339.0 -6.62500 1515385240.0 -6.56200 1515386141.0 -6.43700 1515387042.0 -6.25000 1515387943.0 -6.06200 1515388843.0 -5.81200 1515389744.0 -5.68700 1515390645.0 -5.56200 1515391546.0 -5.18700 1515392447.0 -5.00000 1515393348.0 -4.87500 1515394249.0 -4.81200 1515395150.0 -4.56200 1515396050.0 -4.62500 1515396951.0 -4.62500 1515397852.0 -4.68700 1515398753.0 -4.68700 1515399654.0 -4.68700 1515400555.0 -4.62500 1515401456.0 -4.56200 1515402357.0 -4.50000 1515403258.0 -4.43700 1515404158.0 -4.50000 1515405059.0 -4.31200 1515405960.0 -4.50000 1515406861.0 -4.37500 1515407762.0 -4.43700 1515408663.0 -4.31200 1515409564.0 -4.43700 1515410465.0 -4.62500 1515411366.0 -4.62500 1515412266.0 -4.56200 1515413167.0 -4.43700 1515414068.0 -4.43700 1515414969.0 -4.50000 1515415870.0 -4.18700 1515416771.0 -4.00000 1515417672.0 -3.68700 1515418573.0 -3.37500 1515419473.0 -3.25000 1515420374.0 -3.06200 1515421275.0 -2.75000 1515422176.0 -2.68700 1515423077.0 -2.68700 1515423978.0 -2.00000 1515424879.0 -1.25000 1515425780.0 -0.93700 1515426680.0 -0.50000 1515427581.0 -0.12500 1515428482.0 0.12500 1515429383.0 0.81200 1515430284.0 0.93700 1515431185.0 1.18700 1515432086.0 1.62500 1515432987.0 2.18700 1515433888.0 1.81200 1515434788.0 2.06200 1515435689.0 2.18700 1515436590.0 2.25000 1515437491.0 1.87500 1515438392.0 2.06200 1515439293.0 2.12500 1515440194.0 2.06200 1515441095.0 1.75000 1515441995.0 1.56200 1515442896.0 1.56200 1515443797.0 1.62500 1515444698.0 1.62500 1515445599.0 1.50000 1515446500.0 1.50000 1515447401.0 1.43700 1515448302.0 1.37500 1515449202.0 1.43700 1515450103.0 1.43700 1515451004.0 1.43700 1515451905.0 1.25000 1515452806.0 1.06200 1515453707.0 1.06200 1515454608.0 1.00000 1515455509.0 0.93700 1515456410.0 0.93700 1515457310.0 0.93700 1515458211.0 1.06200 1515459112.0 0.93700 1515460013.0 0.93700 1515460914.0 0.93700 1515461815.0 1.00000 1515462716.0 1.06200 1515463617.0 1.06200 1515464517.0 1.00000 1515465418.0 1.00000 1515466319.0 1.00000 1515467220.0 1.00000 1515468121.0 1.00000 1515469022.0 1.06200 1515469923.0 1.18700 1515470824.0 1.25000 1515471724.0 1.18700 1515472625.0 1.31200 1515473526.0 1.25000 1515474427.0 1.18700 1515475328.0 1.18700 1515476229.0 1.18700 1515477130.0 1.37500 1515478031.0 1.31200 1515478932.0 1.12500 1515479832.0 1.06200 1515480733.0 0.75000 1515481634.0 0.37500 1515482535.0 0.12500 1515483436.0 0.18700 1515484337.0 0.56200 1515485238.0 1.06200 1515486139.0 2.00000 1515487039.0 2.31200 1515487940.0 2.62500 1515488841.0 2.31200 1515489742.0 2.06200 1515490643.0 1.87500 1515491544.0 1.87500 1515492445.0 2.18700 1515493346.0 2.00000 1515494246.0 1.87500 1515495147.0 1.68700 1515496048.0 1.18700 1515496949.0 0.93700 1515497850.0 0.18700 1515498751.0 0.25000 1515499652.0 -0.31200 1515500553.0 -1.43700 1515501454.0 -1.81200 1515502354.0 -2.37500 1515503255.0 -2.00000 1515504156.0 -1.00000 1515505057.0 -0.50000 1515505958.0 0.31200 1515506859.0 1.43700 1515507760.0 1.93700 1515508661.0 1.87500 1515509561.0 2.31200 1515510462.0 2.93700 1515511363.0 2.68700 1515512264.0 2.75000 1515513165.0 2.93700 1515514066.0 3.18700 1515514967.0 3.06200 1515515868.0 3.00000 1515516768.0 3.18700 1515517669.0 2.75000 1515518570.0 2.87500 1515519471.0 2.87500 1515520372.0 2.81200 1515521273.0 3.12500 1515522174.0 2.93700 1515523075.0 2.43700 1515523976.0 1.93700 1515524876.0 1.43700 1515525777.0 1.68700 1515526678.0 1.81200 1515527579.0 2.06200 1515528480.0 1.68700 1515529381.0 1.56200 1515530259.0 1.31200 1515531183.0 1.06200 1515532084.0 0.87500 1515532984.0 0.62500 1515533885.0 0.37500 1515534786.0 0.37500 1515535687.0 0.18700 1515536588.0 0.06200 1515537489.0 0.00000 1515538390.0 -0.12500 1515539291.0 -0.25000 1515540192.0 -0.37500 1515541092.0 -0.25000 1515541993.0 -0.25000 1515542894.0 -0.37500 1515543795.0 -0.37500 1515544696.0 -0.37500 1515545597.0 -0.43700 1515546498.0 -0.56200 1515547399.0 -0.56200 1515548299.0 -0.43700 1515549200.0 -0.56200 1515550101.0 -0.56200 1515551002.0 -0.50000 1515551903.0 -0.50000 1515552804.0 -0.56200 1515553705.0 -0.56200 1515554606.0 -0.56200 1515555506.0 -0.62500 1515556407.0 -0.87500 1515557308.0 -1.06200 1515558209.0 -1.12500 1515559110.0 -1.25000 1515560011.0 -1.31200 1515560912.0 -1.31200 1515561813.0 -1.37500 1515562714.0 -1.37500 1515563614.0 -1.31200 1515564515.0 -1.50000 1515565416.0 -1.43700 1515566317.0 -1.31200 1515567218.0 -1.50000 1515568119.0 -1.50000 1515569020.0 -1.43700 1515569921.0 -1.50000 1515570821.0 -1.50000 1515571722.0 -1.62500 1515572623.0 -1.68700 1515573524.0 -1.75000 1515574425.0 -1.81200 1515575326.0 -1.75000 1515576227.0 -1.87500 1515577128.0 -2.00000 1515578028.0 -2.68700 1515578929.0 -3.56200 1515579830.0 -4.81200 1515580731.0 -5.68700 1515581632.0 -6.25000 1515582533.0 -6.87500 1515583434.0 -6.93700 1515584335.0 -7.68700 1515585236.0 -7.93700 1515586136.0 -8.25000 1515587037.0 -8.43700 1515587938.0 -8.75000 1515588839.0 -8.62500 1515589740.0 -8.31200 1515590641.0 -7.93700 1515591542.0 -7.18700 1515592443.0 -6.43700 1515593343.0 -5.43700 1515594244.0 -3.87500 1515595145.0 -2.81200 1515596046.0 -1.37500 1515596947.0 -0.62500 1515597848.0 -0.06200 1515598749.0 0.43700 1515599650.0 1.18700 1515600550.0 1.68700 1515601451.0 1.75000 1515602352.0 2.37500 1515603253.0 2.75000 1515604154.0 3.00000 1515605055.0 3.06200 1515605956.0 3.25000 1515606857.0 3.31200 1515607758.0 3.43700 1515608658.0 3.75000 1515609559.0 3.93700 1515610460.0 3.87500 1515611361.0 4.00000 1515612262.0 4.12500 1515613163.0 4.06200 1515614064.0 3.81200 1515614965.0 3.56200 1515615865.0 4.00000 1515616766.0 3.56200 1515617667.0 3.68700 1515618568.0 3.37500 1515619469.0 3.06200 1515620370.0 3.06200 1515621271.0 3.00000 1515622172.0 2.87500 1515623072.0 2.81200 1515623973.0 2.87500 1515624874.0 2.81200 1515625775.0 2.81200 1515626676.0 2.81200 1515627577.0 2.75000 1515628478.0 2.75000 1515629379.0 2.75000 1515630280.0 2.75000 1515631180.0 2.62500 1515632081.0 2.75000 1515632982.0 2.68700 1515633883.0 2.62500 1515634784.0 2.62500 1515635685.0 2.75000 1515636586.0 2.75000 1515637487.0 2.75000 1515638387.0 2.75000 1515639288.0 2.87500 1515640189.0 2.87500 1515641090.0 2.81200 1515641991.0 3.00000 1515642892.0 3.12500 1515643793.0 3.12500 1515644694.0 3.25000 1515645594.0 3.06200 1515646495.0 2.75000 1515647396.0 2.37500 1515648297.0 2.25000 1515649198.0 3.06200 1515650099.0 3.12500 1515651000.0 3.43700 1515651901.0 3.87500 1515652802.0 3.87500 1515653702.0 3.68700 1515654603.0 3.81200 1515655504.0 3.93700 1515656405.0 4.18700 1515657306.0 4.18700 1515658207.0 4.00000 1515659108.0 4.00000 1515660009.0 4.37500 1515660910.0 3.75000 1515661810.0 3.12500 1515662711.0 2.62500 1515663612.0 2.50000 1515664513.0 2.25000 1515665414.0 2.25000 1515666315.0 2.12500 1515667216.0 2.37500 1515668117.0 2.37500 1515669017.0 2.25000 1515669918.0 2.18700 1515670819.0 2.31200 1515671720.0 2.18700 1515672621.0 2.31200 1515673522.0 2.37500 1515674423.0 2.43700 1515675324.0 2.68700 1515676224.0 3.00000 1515677125.0 3.25000 1515678026.0 4.00000 1515678927.0 4.93700 1515679828.0 5.68700 1515680729.0 6.81200 1515681630.0 7.68700 1515682531.0 8.00000 1515683432.0 8.62500 1515684332.0 9.25000 1515685233.0 9.56200 1515686134.0 10.18700 1515687035.0 11.18700 1515687936.0 11.31200 1515688837.0 11.75000 1515689738.0 12.31200 1515690639.0 12.50000 1515691539.0 12.93700 1515692440.0 13.25000 1515693341.0 13.12500 1515694242.0 13.00000 1515695143.0 13.06200 1515696044.0 13.37500 1515696945.0 13.68700 1515697846.0 14.25000 1515698746.0 13.68700 1515699647.0 13.56200 1515700548.0 13.25000 1515701449.0 13.06200 1515702350.0 13.00000 1515703251.0 12.87500 1515704152.0 12.87500 1515705053.0 12.62500 1515705954.0 12.56200 1515706854.0 12.31200 1515707755.0 11.68700 1515708656.0 11.31200 1515709557.0 11.18700 1515710458.0 11.18700 1515711359.0 11.12500 1515712260.0 10.93700 1515713161.0 10.43700 1515714061.0 10.31200 1515714962.0 10.25000 1515715863.0 9.81200 1515716764.0 9.56200 1515717665.0 10.06200 1515718566.0 10.62500 1515719467.0 11.18700 1515720368.0 11.12500 1515721268.0 11.56200 1515722169.0 11.50000 1515723070.0 11.62500 1515723971.0 11.81200 1515724872.0 12.00000 1515725773.0 12.00000 1515726674.0 11.93700 1515727575.0 12.00000 1515728476.0 12.12500 1515729376.0 12.18700 1515730277.0 12.25000 1515731178.0 12.31200 1515732079.0 12.43700 1515732980.0 12.50000 1515733881.0 12.18700 1515734782.0 11.87500 1515735683.0 12.00000 1515736583.0 12.06200 1515737484.0 12.00000 1515738385.0 12.00000 1515739286.0 12.00000 1515740187.0 12.18700 1515741088.0 12.25000 1515741989.0 12.43700 1515742890.0 12.87500 1515743790.0 12.87500 1515744691.0 13.06200 1515745592.0 13.18700 1515746493.0 13.50000 1515747394.0 13.56200 1515748295.0 13.68700 1515749196.0 13.68700 1515750097.0 14.06200 1515750998.0 14.00000 1515751898.0 14.00000 1515752799.0 13.87500 1515753700.0 13.37500 1515754601.0 13.68700 1515755502.0 13.75000 1515756403.0 13.93700 1515757304.0 14.12500 1515758205.0 14.18700 1515759105.0 14.25000 1515760006.0 14.25000 1515760907.0 14.43700 1515761808.0 14.18700 1515762709.0 13.68700 1515763610.0 13.68700 1515764511.0 13.81200 1515765412.0 13.81200 1515766313.0 13.75000 1515767213.0 15.00000 1515768114.0 14.87500 1515769015.0 16.00000 1515769916.0 16.68700 1515770817.0 17.37500 1515771718.0 17.06200 1515772619.0 17.50000 1515773520.0 18.31200 1515774420.0 19.25000 1515775321.0 18.12500 1515776222.0 17.43700 1515777123.0 17.75000 1515778024.0 17.12500 1515778925.0 16.81200 1515779826.0 17.12500 1515780727.0 17.00000 1515781628.0 17.06200 1515782528.0 16.62500 1515783429.0 16.56200 1515784330.0 16.50000 1515785231.0 16.43700 1515786132.0 15.62500 1515787033.0 15.56200 1515787934.0 15.37500 1515788835.0 15.31200 1515789735.0 15.43700 1515790636.0 15.06200 1515791537.0 14.75000 1515792438.0 14.43700 1515793339.0 14.18700 1515794240.0 13.68700 1515795141.0 13.12500 1515796042.0 12.31200 1515796942.0 11.68700 1515797843.0 7.25000 1515798744.0 6.50000 1515799645.0 5.62500 1515800546.0 5.37500 1515801447.0 5.18700 1515802348.0 4.37500 1515803249.0 4.00000 1515804150.0 3.81200 1515805050.0 3.43700 1515805951.0 2.93700 1515806852.0 2.62500 1515807753.0 2.12500 1515808654.0 2.06200 1515809555.0 1.87500 1515810456.0 1.93700 1515811357.0 1.75000 1515812257.0 1.56200 1515813158.0 1.50000 1515814059.0 1.50000 1515814960.0 1.50000 1515815861.0 1.68700 1515816762.0 1.75000 1515817663.0 1.50000 1515818564.0 1.12500 1515819464.0 0.68700 1515820365.0 0.43700 1515821266.0 0.18700 1515822167.0 -0.06200 1515823068.0 -1.81200 1515823969.0 -1.87500 1515824870.0 -3.00000 1515825771.0 -3.12500 1515826672.0 -4.00000 1515827572.0 -4.75000 1515828473.0 -5.25000 1515829374.0 -6.00000 1515830275.0 -6.56200 1515831176.0 -6.81200 1515832077.0 -7.12500 1515832978.0 -7.56200 1515833879.0 -7.56200 1515834779.0 -7.37500 1515835680.0 -7.62500 1515836581.0 -8.12500 1515837482.0 -8.50000 1515838383.0 -8.75000 1515839284.0 -9.06200 1515840185.0 -9.18700 1515841086.0 -9.37500 1515841986.0 -9.31200 1515842887.0 -9.31200 1515843788.0 -9.43700 1515844689.0 -9.37500 1515845590.0 -9.43700 1515846491.0 -9.31200 1515847392.0 -9.18700 1515848293.0 -9.31200 1515849194.0 -9.18700 1515850094.0 -8.81200 1515850995.0 -8.56200 1515851896.0 -8.68700 1515852797.0 -8.50000 1515853698.0 -8.12500 1515854599.0 -8.00000 1515855500.0 -7.50000 1515856401.0 -7.50000 1515857301.0 -7.87500 1515858202.0 -7.81200 1515859103.0 -7.62500 1515860004.0 -7.00000 1515860905.0 -7.18700 1515861806.0 -7.31200 1515862707.0 -7.56200 1515863608.0 -7.31200 1515864508.0 -7.87500 1515865409.0 -7.93700 1515866310.0 -6.93700 1515867211.0 -7.31200 1515868112.0 -7.37500 1515869013.0 -6.50000 1515869914.0 -8.37500 1515870815.0 -8.31200 1515871716.0 -8.37500 1515872616.0 -8.56200 1515873517.0 -8.68700 1515874418.0 -8.81200 1515875319.0 -8.81200 1515876220.0 -9.31200 1515877121.0 -9.56200 1515878022.0 -9.75000 1515878923.0 -9.56200 1515879823.0 -9.93700 1515880724.0 -10.37500 1515881625.0 -10.68700 1515882526.0 -10.87500 1515883427.0 -11.12500 1515884328.0 -11.56200 1515885229.0 -11.56200 1515886130.0 -11.31200 1515887030.0 -11.31200 1515887931.0 -11.56200 1515888832.0 -11.50000 1515889733.0 -11.50000 1515890634.0 -11.56200 1515891535.0 -12.18700 1515892436.0 -12.81200 1515893337.0 -12.93700 1515894238.0 -12.75000 1515895138.0 -12.37500 1515896039.0 -12.37500 1515896940.0 -12.37500 1515897841.0 -12.56200 1515898742.0 -12.68700 1515899643.0 -13.37500 1515900544.0 -13.87500 1515901445.0 -14.50000 1515902345.0 -15.12500 1515903246.0 -15.62500 1515904147.0 -15.81200 1515905048.0 -15.68700 1515905949.0 -15.18700 1515906850.0 -14.68700 1515907751.0 -14.31200 1515908652.0 -13.87500 1515909552.0 -13.37500 1515910453.0 -13.93700 1515911354.0 -14.31200 1515912255.0 -14.31200 1515913156.0 -14.68700 1515914057.0 -14.50000 1515914958.0 -13.93700 1515915859.0 -13.12500 1515916760.0 -12.43700 1515917660.0 -12.56200 1515918561.0 -12.75000 1515919462.0 -12.75000 1515920363.0 -12.68700 1515921264.0 -12.68700 1515922165.0 -12.62500 1515923066.0 -12.68700 1515923967.0 -12.56200 1515924867.0 -12.68700 1515925768.0 -12.75000 1515926669.0 -12.93700 1515927570.0 -13.06200 1515928471.0 -13.37500 1515929372.0 -13.50000 1515930273.0 -13.50000 1515931174.0 -14.00000 1515932074.0 -14.87500 1515932975.0 -14.75000 1515933876.0 -14.75000 1515934777.0 -14.62500 1515935678.0 -14.93700 1515936579.0 -14.62500 1515937480.0 -14.31200 1515938381.0 -13.87500 1515939282.0 -12.00000 1515940182.0 -11.56200 1515941083.0 -11.81200 1515941984.0 -11.12500 1515942885.0 -10.68700 1515943786.0 -10.87500 1515944687.0 -10.25000 1515945588.0 -10.50000 1515946489.0 -9.81200 1515947389.0 -9.81200 1515948290.0 -9.75000 1515949191.0 -9.37500 1515950092.0 -9.06200 1515950993.0 -8.81200 1515951894.0 -8.56200 1515952795.0 -8.31200 1515953696.0 -7.50000 1515954596.0 -8.18700 1515955497.0 -8.18700 1515956398.0 -8.06200 1515957299.0 -8.43700 1515958200.0 -8.81200 1515959101.0 -9.00000 1515960002.0 -9.25000 1515960903.0 -9.12500 1515961804.0 -9.06200 1515962704.0 -9.06200 1515963605.0 -9.25000 1515964506.0 -9.50000 1515965407.0 -9.93700 1515966308.0 -10.31200 1515967209.0 -11.81200 1515968110.0 -12.81200 1515969011.0 -13.75000 1515969911.0 -14.18700 1515970812.0 -14.87500 1515971713.0 -15.31200 1515972614.0 -15.75000 1515973515.0 -16.06200 1515974416.0 -16.06200 1515975317.0 -16.43700 1515976218.0 -16.75000 1515977118.0 -17.06200 1515978019.0 -17.43700 1515978920.0 -17.81200 1515979821.0 -18.12500 1515980722.0 -18.31200 1515981623.0 -18.68700 1515982524.0 -18.93700 1515983425.0 -18.93700 1515984326.0 -19.12500 1515985226.0 -18.81200 1515986127.0 -19.00000 1515987028.0 -18.93700 1515987929.0 -18.62500 1515988830.0 -18.75000 1515989731.0 -18.75000 1515990632.0 -18.93700 1515991533.0 -18.93700 1515992433.0 -19.12500 1515993334.0 -19.06200 1515994235.0 -19.31200 1515995136.0 -19.50000 1515996037.0 -19.62500 1515996938.0 -19.25000 1515997839.0 -19.06200 1515998740.0 -18.81200 1515999640.0 -18.87500 1516000541.0 -19.18700 1516001442.0 -19.43700 1516002344.0 -19.37500 1516003245.0 -19.31200 1516004146.0 -19.62500 1516005047.0 -19.81200 1516005948.0 -19.93700 1516006848.0 -19.93700 1516007749.0 -20.12500 1516008650.0 -20.31200 1516009551.0 -20.06200 1516010452.0 -19.68700 1516011353.0 -19.62500 1516012254.0 -20.06200 1516013155.0 -20.25000 1516014055.0 -20.50000 1516014956.0 -20.87500 1516015857.0 -20.93700 1516016758.0 -21.31200 1516017659.0 -21.18700 1516018560.0 -21.37500 1516019461.0 -21.68700 1516020362.0 -21.62500 1516021262.0 -21.50000 1516022163.0 -21.00000 1516023064.0 -19.62500 1516023965.0 -19.06200 1516024866.0 -17.68700 1516025767.0 -16.93700 1516026668.0 -16.00000 1516027569.0 -15.06200 1516028470.0 -14.00000 1516029370.0 -13.50000 1516030271.0 -12.31200 1516031172.0 -11.56200 1516032073.0 -10.18700 1516032974.0 -9.25000 1516033875.0 -8.62500 1516034776.0 -7.87500 1516035677.0 -7.62500 1516036577.0 -7.06200 1516037478.0 -6.62500 1516038379.0 -6.68700 1516039280.0 -5.75000 1516040181.0 -5.00000 1516041082.0 -5.25000 1516041983.0 -5.43700 1516042884.0 -5.06200 1516043784.0 -4.68700 1516044685.0 -4.81200 1516045586.0 -4.50000 1516046487.0 -4.12500 1516047388.0 -4.31200 1516048289.0 -4.81200 1516049190.0 -5.18700 1516050091.0 -5.25000 1516050992.0 -5.31200 1516051892.0 -5.31200 1516052793.0 -5.37500 1516053694.0 -5.68700 1516054595.0 -5.81200 1516055496.0 -5.87500 1516056397.0 -6.06200 1516057298.0 -5.93700 1516058199.0 -6.43700 1516059099.0 -6.62500 1516060000.0 -6.37500 1516060901.0 -6.37500 1516061802.0 -6.43700 1516062703.0 -6.31200 1516063604.0 -6.12500 1516064505.0 -6.00000 1516065406.0 -5.87500 1516066306.0 -5.68700 1516067207.0 -5.75000 1516068108.0 -5.75000 1516069009.0 -5.75000 1516069910.0 -5.62500 1516070811.0 -5.37500 1516071712.0 -4.62500 1516072613.0 -4.56200 1516073514.0 -4.56200 1516074414.0 -4.62500 1516075315.0 -4.56200 1516076216.0 -4.56200 1516077117.0 -4.56200 1516078018.0 -4.68700 1516078919.0 -4.62500 1516079820.0 -4.50000 1516080721.0 -4.50000 1516081621.0 -4.43700 1516082522.0 -4.68700 1516083423.0 -4.68700 1516084324.0 -4.68700 1516085225.0 -4.75000 1516086126.0 -4.62500 1516087027.0 -4.50000 1516087928.0 -4.43700 1516088828.0 -4.43700 1516089729.0 -4.37500 1516090630.0 -4.43700 1516091531.0 -4.37500 1516092432.0 -4.37500 1516093333.0 -4.31200 1516094234.0 -4.31200 1516095135.0 -4.37500 1516096036.0 -4.50000 1516096936.0 -4.56200 1516097837.0 -4.43700 1516098738.0 -4.50000 1516099639.0 -4.43700 1516100540.0 -4.43700 1516101441.0 -4.43700 1516102342.0 -4.31200 1516103243.0 -4.31200 1516104143.0 -4.25000 1516105044.0 -4.25000 1516105945.0 -4.18700 1516106846.0 -3.81200 1516107747.0 -3.43700 1516108648.0 -3.12500 1516109549.0 -2.75000 1516110450.0 -2.43700 1516111350.0 -2.12500 1516112251.0 -1.81200 1516113152.0 -1.87500 1516114053.0 -1.62500 1516114954.0 -1.75000 1516115855.0 -1.75000 1516116756.0 -1.37500 1516117657.0 -1.31200 1516118558.0 -1.25000 1516119458.0 -0.56200 1516120359.0 -0.37500 1516121260.0 -0.37500 1516122161.0 -0.12500 1516123062.0 -0.06200 1516123963.0 0.12500 1516124864.0 -0.31200 1516125765.0 -0.31200 1516126665.0 -0.18700 1516127566.0 -0.31200 1516128467.0 -0.31200 1516129368.0 -0.18700 1516130269.0 -0.31200 1516131170.0 0.12500 1516132071.0 0.00000 1516132972.0 -0.25000 1516133872.0 -0.06200 1516134773.0 -0.37500 1516135674.0 -0.75000 1516136575.0 -0.87500 1516137476.0 -1.31200 1516138377.0 -1.43700 1516139278.0 -1.50000 1516140179.0 -1.75000 1516141080.0 -1.75000 1516141980.0 -1.87500 1516142881.0 -1.93700 1516143782.0 -1.93700 1516144683.0 -2.06200 1516145584.0 -2.00000 1516146485.0 -2.00000 1516147386.0 -2.06200 1516148287.0 -2.00000 1516149188.0 -2.06200 1516150088.0 -2.06200 1516150989.0 -2.06200 1516151890.0 -2.06200 1516152791.0 -2.06200 1516153692.0 -2.12500 1516154593.0 -2.18700 1516155494.0 -2.18700 1516156395.0 -2.25000 1516157295.0 -2.18700 1516158196.0 -2.18700 1516159097.0 -2.31200 1516159998.0 -2.25000 1516160899.0 -2.25000 1516161800.0 -2.37500 1516162701.0 -2.50000 1516163602.0 -2.50000 1516164502.0 -2.50000 1516165403.0 -2.56200 1516166304.0 -2.56200 1516167205.0 -2.75000 1516168106.0 -2.87500 1516169007.0 -3.00000 1516169908.0 -3.18700 1516170809.0 -2.93700 1516171710.0 -3.06200 1516172610.0 -2.93700 1516173511.0 -2.93700 1516174412.0 -2.87500 1516175313.0 -3.00000 1516176214.0 -3.12500 1516177115.0 -3.12500 1516178016.0 -3.12500 1516178917.0 -3.06200 1516179818.0 -2.93700 1516180718.0 -3.00000 1516181619.0 -3.12500 1516182520.0 -3.00000 1516183421.0 -3.00000 1516184322.0 -3.06200 1516185223.0 -3.06200 1516186124.0 -3.81200 1516187025.0 -4.81200 1516187925.0 -5.68700 1516188826.0 -6.06200 1516189727.0 -6.25000 1516190628.0 -6.31200 1516191529.0 -6.25000 1516192430.0 -6.31200 1516193331.0 -6.31200 1516194232.0 -6.68700 1516195132.0 -6.75000 1516196033.0 -6.56200 1516196934.0 -6.50000 1516197835.0 -6.50000 1516198736.0 -6.75000 1516199637.0 -6.87500 1516200538.0 -6.62500 1516201439.0 -6.37500 1516202340.0 -5.50000 1516203240.0 -5.62500 1516204141.0 -5.25000 1516205042.0 -4.93700 1516205943.0 -4.37500 1516206844.0 -4.18700 1516207745.0 -4.18700 1516208646.0 -4.37500 1516209547.0 -4.56200 1516210447.0 -4.37500 1516211348.0 -4.31200 1516212249.0 -4.37500 1516213150.0 -5.18700 1516214051.0 -3.68700 1516214952.0 -5.81200 1516215853.0 -3.37500 1516216754.0 -6.00000 1516217655.0 -6.06200 1516218555.0 -5.81200 1516219456.0 -5.75000 1516220357.0 -5.93700 1516221258.0 -6.12500 1516222159.0 -6.31200 1516223060.0 -6.43700 1516223961.0 -6.75000 1516224862.0 -7.62500 1516225762.0 -9.18700 1516226663.0 -10.50000 1516227564.0 -11.56200 1516228465.0 -12.37500 1516229366.0 -13.06200 1516230267.0 -13.37500 1516231168.0 -13.75000 1516232069.0 -14.12500 1516232970.0 -14.62500 1516233870.0 -14.81200 1516234771.0 -15.37500 1516235672.0 -15.62500 1516236573.0 -15.93700 1516237474.0 -16.25000 1516238375.0 -16.50000 1516239276.0 -16.62500 1516240177.0 -16.87500 1516241077.0 -16.93700 1516241978.0 -17.18700 1516242879.0 -17.43700 1516243780.0 -17.50000 1516244681.0 -17.43700 1516245582.0 -17.62500 1516246483.0 -17.81200 1516247384.0 -17.93700 1516248284.0 -18.00000 1516249185.0 -18.18700 1516250086.0 -18.25000 1516250987.0 -18.31200 1516251888.0 -18.37500 1516252789.0 -18.50000 1516253690.0 -18.56200 1516254591.0 -18.56200 1516255492.0 -18.75000 1516256392.0 -18.87500 1516257293.0 -18.87500 1516258194.0 -19.00000 1516259095.0 -19.00000 1516259996.0 -19.12500 1516260897.0 -19.18700 1516261798.0 -19.31200 1516262699.0 -19.50000 1516263599.0 -19.56200 1516264500.0 -19.62500 1516265401.0 -19.56200 1516266302.0 -19.75000 1516267203.0 -20.06200 1516268104.0 -20.06200 1516269005.0 -20.37500 1516269906.0 -20.50000 1516270806.0 -20.68700 1516271707.0 -21.00000 1516272608.0 -21.12500 1516273509.0 -21.31200 1516274410.0 -21.12500 1516275311.0 -21.31200 1516276212.0 -21.56200 1516277113.0 -21.43700 1516278014.0 -21.68700 1516278914.0 -21.75000 1516279815.0 -21.43700 1516280716.0 -21.18700 1516281617.0 -20.50000 1516282518.0 -19.81200 1516283419.0 -19.00000 1516284320.0 -17.93700 1516285221.0 -16.18700 1516286121.0 -14.93700 1516287022.0 -13.43700 1516287923.0 -13.00000 1516288824.0 -12.31200 1516289725.0 -10.93700 1516290626.0 -9.18700 1516291527.0 -7.12500 1516292428.0 -5.75000 1516293328.0 -4.50000 1516294229.0 -4.56200 1516295130.0 -4.31200 1516296031.0 -4.12500 1516296932.0 -4.31200 1516297833.0 -4.06200 1516298734.0 -4.43700 1516299635.0 -4.81200 1516300536.0 -4.43700 1516301436.0 -4.43700 1516302337.0 -3.81200 1516303238.0 -4.00000 1516304139.0 -4.06200 1516305040.0 -4.12500 1516305941.0 -4.00000 1516306842.0 -3.93700 1516307743.0 -4.06200 1516308643.0 -4.18700 1516309544.0 -4.31200 1516310445.0 -4.62500 1516311346.0 -4.93700 1516312247.0 -5.62500 1516313148.0 -7.12500 1516314049.0 -8.37500 1516314950.0 -9.12500 1516315850.0 -9.93700 1516316751.0 -10.25000 1516317652.0 -11.12500 1516318553.0 -11.62500 1516319454.0 -11.68700 1516320355.0 -12.18700 1516321256.0 -12.68700 1516322157.0 -13.12500 1516323058.0 -13.37500 1516323958.0 -13.62500 1516324859.0 -13.81200 1516325760.0 -13.81200 1516326661.0 -14.06200 1516327562.0 -14.06200 1516328463.0 -14.00000 1516329364.0 -14.06200 1516330265.0 -13.87500 1516331165.0 -13.56200 1516332066.0 -13.81200 1516332967.0 -13.93700 1516333868.0 -14.31200 1516334769.0 -14.25000 1516335670.0 -13.75000 1516336571.0 -13.43700 1516337472.0 -13.18700 1516338372.0 -13.56200 1516339273.0 -13.18700 1516340174.0 -13.00000 1516341075.0 -13.25000 1516341976.0 -13.12500 1516342877.0 -13.50000 1516343778.0 -14.31200 1516344679.0 -14.68700 1516345580.0 -15.06200 1516346480.0 -15.37500 1516347381.0 -15.75000 1516348282.0 -15.93700 1516349183.0 -16.18700 1516350084.0 -16.25000 1516350985.0 -16.56200 1516351886.0 -16.56200 1516352787.0 -16.68700 1516353687.0 -16.43700 1516354588.0 -16.62500 1516355489.0 -16.75000 1516356390.0 -16.87500 1516357291.0 -16.93700 1516358192.0 -16.68700 1516359093.0 -16.50000 1516359994.0 -16.75000 1516360894.0 -16.93700 1516361795.0 -17.12500 1516362696.0 -17.31200 1516363597.0 -17.37500 1516364498.0 -17.43700 1516365399.0 -17.25000 1516366300.0 -16.81200 1516367201.0 -16.31200 1516368102.0 -15.37500 1516369002.0 -14.25000 1516369903.0 -13.56200 1516370804.0 -13.00000 1516371705.0 -13.18700 1516372606.0 -13.12500 1516373507.0 -12.37500 1516374408.0 -11.93700 1516375309.0 -10.81200 1516376209.0 -10.18700 1516377110.0 -8.62500 1516378011.0 -6.87500 1516378912.0 -5.18700 1516379813.0 -4.93700 1516380714.0 -3.50000 1516381615.0 -2.25000 1516382516.0 -1.25000 1516383416.0 -0.68700 1516384317.0 0.12500 1516385218.0 -0.06200 1516386119.0 0.00000 1516387020.0 0.50000 1516387921.0 0.43700 1516388822.0 0.62500 1516389723.0 1.00000 1516390624.0 1.18700 1516391524.0 1.31200 1516392425.0 1.31200 1516393326.0 1.18700 1516394227.0 0.68700 1516395128.0 0.87500 1516396029.0 0.25000 1516396930.0 -0.68700 1516397831.0 -1.93700 1516398731.0 -2.87500 1516399632.0 -3.75000 1516400533.0 -4.25000 1516401434.0 -4.62500 1516402335.0 -5.06200 1516403236.0 -5.06200 1516404137.0 -5.18700 1516405038.0 -5.75000 1516405938.0 -6.12500 1516406839.0 -6.37500 1516407740.0 -6.68700 1516408641.0 -6.68700 1516409542.0 -7.25000 1516410443.0 -7.37500 1516411344.0 -7.62500 1516412245.0 -7.93700 1516413146.0 -8.12500 1516414046.0 -8.12500 1516414947.0 -8.37500 1516415848.0 -8.43700 1516416749.0 -8.50000 1516417650.0 -8.56200 1516418551.0 -8.56200 1516419452.0 -8.31200 1516420353.0 -8.12500 1516421253.0 -7.68700 1516422154.0 -7.31200 1516423055.0 -7.18700 1516423957.0 -6.87500 1516424858.0 -6.56200 1516425759.0 -5.81200 1516426660.0 -5.00000 1516427560.0 -4.62500 1516428461.0 -4.31200 1516429362.0 -4.43700 1516430263.0 -4.31200 1516431164.0 -4.25000 1516432065.0 -4.06200 1516432966.0 -4.12500 1516433867.0 -4.43700 1516434768.0 -3.93700 1516435668.0 -3.68700 1516436569.0 -3.62500 1516437470.0 -3.31200 1516438371.0 -2.81200 1516439272.0 -2.75000 1516440173.0 -2.25000 1516441074.0 -2.50000 1516441975.0 -2.62500 1516442875.0 -2.43700 1516443776.0 -3.06200 1516444677.0 -3.50000 1516445578.0 -3.87500 1516446479.0 -4.50000 1516447380.0 -4.68700 1516448281.0 -4.81200 1516449182.0 -4.93700 1516450082.0 -5.00000 1516450983.0 -5.06200 1516451884.0 -5.12500 1516452785.0 -5.06200 1516453686.0 -4.43700 1516454587.0 -4.25000 1516455488.0 -3.37500 1516456389.0 -2.81200 1516457290.0 -2.25000 1516458190.0 -1.56200 1516459091.0 -0.87500 1516459992.0 0.56200 1516460893.0 2.81200 1516461794.0 4.81200 1516462695.0 5.37500 1516463596.0 6.75000 1516464497.0 6.87500 1516465397.0 6.37500 1516466298.0 6.75000 1516467199.0 7.50000 1516468100.0 7.56200 1516469001.0 6.93700 1516469902.0 7.25000 1516470803.0 7.06200 1516471704.0 7.37500 1516472604.0 7.31200 1516473505.0 7.56200 1516474406.0 7.56200 1516475307.0 7.68700 1516476208.0 7.56200 1516477109.0 7.12500 1516478010.0 7.12500 1516478911.0 7.12500 1516479812.0 6.93700 1516480712.0 6.75000 1516481613.0 6.81200 1516482514.0 6.12500 1516483415.0 5.68700 1516484316.0 5.06200 1516485217.0 3.50000 1516486118.0 1.93700 1516487019.0 0.87500 1516487919.0 0.37500 1516488820.0 -0.06200 1516489721.0 -0.75000 1516490622.0 -0.93700 1516491523.0 -1.31200 1516492424.0 -1.81200 1516493325.0 -2.12500 1516494226.0 -2.25000 1516495126.0 -2.43700 1516496027.0 -2.75000 1516496928.0 -3.06200 1516497829.0 -3.31200 1516498730.0 -3.37500 1516499631.0 -3.68700 1516500532.0 -3.81200 1516501433.0 -4.25000 1516502334.0 -4.37500 1516503234.0 -4.56200 1516504135.0 -4.81200 1516505036.0 -4.93700 1516505937.0 -5.18700 1516506838.0 -5.37500 1516507739.0 -5.56200 1516508640.0 -5.68700 1516509541.0 -5.87500 1516510441.0 -5.87500 1516511342.0 -6.12500 1516512243.0 -6.37500 1516513144.0 -6.50000 1516514045.0 -6.62500 1516514946.0 -6.62500 1516515847.0 -6.62500 1516516748.0 -6.81200 1516517648.0 -6.93700 1516518549.0 -7.00000 1516519450.0 -7.12500 1516520351.0 -7.25000 1516521252.0 -7.37500 1516522153.0 -7.43700 1516523054.0 -7.50000 1516523955.0 -7.62500 1516524856.0 -7.81200 1516525756.0 -7.93700 1516526657.0 -7.93700 1516527558.0 -8.06200 1516528459.0 -8.18700 1516529360.0 -8.12500 1516530261.0 -8.00000 1516531162.0 -8.00000 1516532063.0 -8.00000 1516532963.0 -8.06200 1516533864.0 -8.06200 1516534765.0 -8.00000 1516535666.0 -8.06200 1516536567.0 -8.12500 1516537468.0 -8.06200 1516538369.0 -7.87500 1516539270.0 -7.87500 1516540170.0 -7.00000 1516541071.0 -6.37500 1516541972.0 -5.68700 1516542873.0 -4.93700 1516543774.0 -4.75000 1516544675.0 -3.87500 1516545576.0 -2.25000 1516546477.0 -1.62500 1516547378.0 -0.62500 1516548278.0 0.87500 1516549179.0 1.81200 1516550080.0 2.06200 1516550981.0 2.75000 1516551882.0 3.37500 1516552783.0 4.50000 1516553684.0 5.31200 1516554585.0 4.68700 1516555485.0 6.00000 1516556386.0 6.43700 1516557287.0 7.00000 1516558188.0 6.62500 1516559089.0 6.06200 1516559990.0 5.81200 1516560891.0 5.31200 1516561792.0 5.37500 1516562692.0 5.87500 1516563593.0 5.43700 1516564494.0 5.06200 1516565395.0 4.87500 1516566296.0 4.56200 1516567197.0 3.93700 1516568098.0 3.68700 1516568999.0 3.43700 1516569900.0 3.12500 1516570800.0 2.81200 1516571701.0 2.43700 1516572602.0 2.18700 1516573503.0 2.00000 1516574404.0 2.00000 1516575305.0 1.87500 1516576206.0 1.75000 1516577107.0 1.81200 1516578007.0 1.81200 1516578908.0 1.68700 1516579809.0 1.75000 1516580710.0 1.62500 1516581611.0 1.56200 1516582512.0 1.56200 1516583413.0 1.50000 1516584314.0 1.43700 1516585214.0 1.50000 1516586115.0 1.50000 1516587016.0 1.37500 1516587917.0 1.50000 1516588818.0 1.37500 1516589719.0 1.50000 1516590620.0 1.43700 1516591521.0 1.43700 1516592422.0 1.43700 1516593322.0 1.50000 1516594223.0 1.56200 1516595124.0 1.50000 1516596025.0 1.43700 1516596926.0 1.37500 1516597827.0 1.43700 1516598728.0 1.43700 1516599629.0 1.43700 1516600529.0 1.43700 1516601430.0 1.50000 1516602331.0 1.43700 1516603232.0 1.50000 1516604133.0 1.43700 1516605034.0 1.43700 1516605935.0 1.43700 1516606836.0 1.43700 1516607736.0 1.43700 1516608637.0 1.43700 1516609538.0 1.43700 1516610439.0 1.37500 1516611340.0 1.43700 1516612241.0 1.43700 1516613142.0 1.43700 1516614043.0 1.37500 1516614944.0 1.25000 1516615844.0 1.43700 1516616745.0 1.37500 1516617646.0 1.43700 1516618547.0 1.37500 1516619448.0 1.43700 1516620349.0 1.37500 1516621250.0 1.43700 1516622151.0 1.50000 1516623052.0 1.43700 1516623952.0 1.43700 1516624853.0 1.56200 1516625754.0 1.68700 1516626655.0 1.81200 1516627556.0 1.93700 1516628457.0 2.31200 1516629358.0 2.93700 1516630259.0 3.18700 1516631159.0 3.43700 1516632060.0 3.62500 1516632961.0 4.56200 1516633862.0 4.81200 1516634763.0 4.18700 1516635664.0 4.43700 1516636565.0 4.68700 1516637466.0 4.75000 1516638366.0 4.62500 1516639267.0 4.68700 1516640168.0 5.31200 1516641069.0 5.75000 1516641970.0 6.18700 1516642871.0 6.31200 1516643772.0 6.25000 1516644673.0 5.87500 1516645574.0 5.43700 1516646474.0 4.81200 1516647375.0 4.43700 1516648276.0 4.12500 1516649177.0 4.18700 1516650078.0 4.18700 1516650979.0 3.93700 1516651880.0 3.56200 1516652781.0 3.56200 1516653681.0 3.50000 1516654582.0 3.43700 1516655483.0 3.25000 1516656384.0 3.31200 1516657285.0 3.12500 1516658186.0 3.06200 1516659087.0 2.75000 1516659988.0 2.56200 1516660888.0 2.75000 1516661789.0 2.81200 1516662690.0 2.93700 1516663591.0 2.93700 1516664492.0 3.06200 1516665393.0 2.81200 1516666294.0 3.18700 1516667195.0 3.06200 1516668096.0 3.56200 1516668996.0 3.00000 1516669897.0 3.06200 1516670798.0 3.43700 1516671699.0 3.93700 1516672600.0 3.81200 1516673501.0 3.75000 1516674402.0 4.12500 1516675303.0 5.56200 1516676204.0 4.06200 1516677105.0 3.12500 1516678005.0 3.06200 1516678906.0 2.81200 1516679807.0 2.81200 1516680708.0 3.50000 1516681609.0 4.31200 1516682510.0 4.68700 1516683411.0 4.81200 1516684312.0 3.75000 1516685212.0 3.93700 1516686113.0 5.93700 1516687014.0 6.06200 1516687915.0 6.06200 1516688816.0 5.81200 1516689717.0 6.25000 1516690618.0 6.12500 1516691519.0 6.25000 1516692420.0 6.31200 1516693320.0 6.25000 1516694221.0 5.81200 1516695122.0 5.50000 1516696023.0 5.31200 1516696924.0 6.31200 1516697825.0 6.12500 1516698726.0 5.93700 1516699627.0 6.25000 1516700527.0 5.75000 1516701428.0 5.37500 1516702329.0 5.87500 1516703230.0 6.06200 1516704131.0 6.56200 1516705032.0 6.37500 1516705933.0 6.37500 1516706834.0 6.12500 1516707734.0 6.18700 1516708635.0 6.18700 1516709536.0 6.50000 1516710437.0 5.62500 1516711338.0 4.87500 1516712239.0 4.56200 1516713140.0 4.06200 1516714041.0 3.81200 1516714942.0 3.75000 1516715842.0 4.18700 1516716743.0 4.37500 1516717644.0 4.37500 1516718545.0 5.18700 1516719446.0 4.87500 1516720347.0 5.00000 1516721248.0 4.56200 1516722149.0 4.62500 1516723049.0 4.81200 1516723950.0 5.12500 1516724851.0 5.50000 1516725752.0 5.12500 1516726653.0 4.87500 1516727554.0 6.37500 1516728455.0 8.68700 1516729356.0 8.00000 1516730256.0 7.93700 1516731157.0 8.81200 1516732058.0 9.25000 1516732959.0 8.93700 1516733860.0 9.18700 1516734761.0 9.43700 1516735662.0 8.75000 1516736563.0 8.31200 1516737464.0 9.06200 1516738364.0 8.25000 1516739265.0 8.18700 1516740166.0 8.06200 1516741067.0 7.75000 1516741968.0 6.87500 1516742869.0 6.50000 1516743770.0 6.56200 1516744671.0 6.06200 1516745571.0 5.62500 1516746472.0 5.37500 1516747373.0 4.56200 1516748274.0 4.68700 1516749175.0 5.06200 1516750076.0 5.06200 1516750977.0 4.68700 1516751878.0 4.50000 1516752778.0 4.75000 1516753679.0 4.68700 1516754580.0 3.87500 1516755481.0 3.06200 1516756382.0 2.68700 1516757283.0 2.56200 1516758184.0 3.12500 1516759085.0 3.06200 1516759986.0 3.25000 1516760886.0 3.81200 1516761787.0 3.81200 1516762688.0 4.00000 1516763589.0 4.12500 1516764490.0 4.18700 1516765391.0 4.12500 1516766292.0 4.06200 1516767193.0 4.06200 1516768093.0 3.93700 1516768994.0 3.87500 1516769895.0 3.68700 1516770796.0 2.68700 1516771697.0 2.43700 1516772598.0 2.50000 1516773499.0 2.68700 1516774400.0 2.62500 1516775300.0 2.75000 1516776201.0 2.56200 1516777102.0 2.31200 1516778003.0 1.93700 1516778904.0 1.62500 1516779805.0 1.56200 1516780706.0 1.43700 1516781607.0 1.25000 1516782508.0 0.93700 1516783408.0 0.56200 1516784309.0 0.37500 1516785210.0 0.06200 1516786111.0 -0.06200 1516787012.0 -0.50000 1516787913.0 -0.62500 1516788814.0 -0.68700 1516789715.0 -0.68700 1516790615.0 -0.93700 1516791516.0 -0.93700 1516792417.0 -1.06200 1516793318.0 -1.31200 1516794219.0 -1.81200 1516795120.0 -1.75000 1516796021.0 -1.81200 1516796922.0 -1.81200 1516797822.0 -1.75000 1516798723.0 -1.81200 1516799624.0 -1.87500 1516800525.0 -2.06200 1516801426.0 -2.25000 1516802327.0 -2.43700 1516803228.0 -2.62500 1516804129.0 -2.50000 1516805030.0 -2.50000 1516805930.0 -2.37500 1516806831.0 -2.25000 1516807732.0 -1.93700 1516808633.0 -2.00000 1516809534.0 -2.12500 1516810435.0 -1.81200 1516811336.0 -2.37500 1516812237.0 -2.31200 1516813138.0 -2.81200 1516814038.0 -3.00000 1516814939.0 -2.68700 1516815840.0 -1.93700 1516816741.0 -1.93700 1516817642.0 -2.87500 1516818543.0 -2.18700 1516819444.0 -2.43700 1516820345.0 -2.68700 1516821245.0 -1.68700 1516822146.0 -2.06200 1516823047.0 -2.87500 1516823948.0 -3.18700 1516824849.0 -3.50000 1516825750.0 -3.31200 1516826651.0 -3.93700 1516827552.0 -4.00000 1516828452.0 -3.81200 1516829353.0 -4.12500 1516830254.0 -4.50000 1516831155.0 -4.75000 1516832056.0 -4.81200 1516832957.0 -5.06200 1516833858.0 -5.43700 1516834759.0 -5.75000 1516835660.0 -5.81200 1516836560.0 -5.93700 1516837461.0 -6.25000 1516838362.0 -6.18700 1516839263.0 -6.06200 1516840164.0 -6.06200 1516841065.0 -6.06200 1516841966.0 -6.18700 1516842867.0 -6.37500 1516843767.0 -6.43700 1516844668.0 -6.43700 1516845569.0 -6.75000 1516846470.0 -6.93700 1516847371.0 -7.00000 1516848272.0 -7.00000 1516849024.0 -7.12500 1516849955.0 -7.12500 1516850856.0 -7.00000 1516851756.0 -7.00000 1516852657.0 -6.81200 1516853558.0 -7.18700 1516854459.0 -7.43700 1516855360.0 -7.43700 1516856261.0 -7.43700 1516857162.0 -7.43700 1516858063.0 -7.37500 1516858964.0 -7.18700 1516859864.0 -7.18700 1516860765.0 -7.31200 1516861666.0 -7.12500 1516862567.0 -6.93700 1516863468.0 -6.81200 1516864369.0 -6.81200 1516865270.0 -6.62500 1516866171.0 -6.56200 1516867071.0 -6.31200 1516867972.0 -6.25000 1516868873.0 -6.18700 1516869774.0 -6.06200 1516870675.0 -6.12500 1516871576.0 -6.12500 1516872477.0 -6.12500 1516873378.0 -6.06200 1516874278.0 -6.12500 1516875179.0 -6.06200 1516876080.0 -6.18700 1516876981.0 -6.25000 1516877882.0 -6.50000 1516878783.0 -6.56200 1516879684.0 -6.62500 1516880585.0 -6.68700 1516881486.0 -7.06200 1516882386.0 -7.25000 1516883287.0 -7.25000 1516884188.0 -7.31200 1516885089.0 -7.06200 1516885990.0 -7.00000 1516886891.0 -6.93700 1516887792.0 -6.56200 1516888693.0 -6.37500 1516889593.0 -6.18700 1516890494.0 -6.31200 1516891395.0 -6.31200 1516892296.0 -5.75000 1516893197.0 -5.50000 1516894098.0 -5.18700 1516894999.0 -4.43700 1516895900.0 -4.50000 1516896800.0 -4.18700 1516897701.0 -3.93700 1516898602.0 -3.68700 1516899503.0 -4.12500 1516900404.0 -3.31200 1516901305.0 -3.06200 1516902206.0 -3.12500 1516903107.0 -3.37500 1516904008.0 -3.18700 1516904908.0 -3.37500 1516905809.0 -3.12500 1516906710.0 -3.31200 1516907611.0 -3.06200 1516908512.0 -3.25000 1516909413.0 -2.93700 1516910314.0 -2.81200 1516911215.0 -2.93700 1516912115.0 -2.87500 1516913016.0 -3.00000 1516913917.0 -3.18700 1516914818.0 -3.31200 1516915719.0 -3.43700 1516916620.0 -3.81200 1516917521.0 -4.25000 1516918422.0 -4.56200 1516919323.0 -4.68700 1516920223.0 -4.93700 1516921124.0 -4.93700 1516922025.0 -4.81200 1516922926.0 -4.75000 1516923827.0 -4.81200 1516924728.0 -4.62500 1516925629.0 -4.68700 1516926530.0 -4.75000 1516927430.0 -4.81200 1516928331.0 -4.68700 1516929232.0 -4.68700 1516930133.0 -4.62500 1516931034.0 -4.62500 1516931935.0 -4.50000 1516932836.0 -4.43700 1516933737.0 -4.62500 1516934638.0 -4.56200 1516935538.0 -4.56200 1516936439.0 -4.56200 1516937340.0 -4.68700 1516938241.0 -4.68700 1516939142.0 -4.68700 1516940043.0 -4.81200 1516940944.0 -4.87500 1516941845.0 -4.87500 1516942745.0 -4.87500 1516943646.0 -4.87500 1516944547.0 -5.12500 1516945448.0 -5.93700 1516946349.0 -6.31200 1516947250.0 -6.18700 1516948151.0 -6.50000 1516949052.0 -7.00000 1516949952.0 -7.50000 1516950853.0 -7.81200 1516951754.0 -8.31200 1516952655.0 -8.62500 1516953556.0 -8.87500 1516954457.0 -9.12500 1516955358.0 -9.31200 1516956259.0 -9.56200 1516957160.0 -9.62500 1516958060.0 -9.81200 1516958961.0 -10.06200 1516959862.0 -10.12500 1516960763.0 -10.31200 1516961664.0 -10.25000 1516962565.0 -10.06200 1516963466.0 -10.31200 1516964367.0 -10.56200 1516965267.0 -10.68700 1516966168.0 -10.75000 1516967069.0 -10.87500 1516967970.0 -10.93700 1516968871.0 -10.87500 1516969772.0 -10.87500 1516970673.0 -10.62500 1516971574.0 -10.37500 1516972474.0 -9.75000 1516973375.0 -9.12500 1516974276.0 -8.25000 1516975177.0 -7.50000 1516976078.0 -6.81200 1516976979.0 -5.93700 1516977880.0 -5.18700 1516978781.0 -4.12500 1516979682.0 -3.43700 1516980582.0 -2.12500 1516981483.0 -1.31200 1516982384.0 -0.12500 1516983285.0 0.25000 1516984186.0 0.62500 1516985087.0 1.18700 1516985988.0 1.62500 1516986889.0 2.00000 1516987789.0 2.43700 1516988690.0 2.62500 1516989591.0 2.93700 1516990492.0 2.68700 1516991393.0 3.06200 1516992294.0 3.18700 1516993195.0 3.00000 1516994096.0 3.31200 1516994996.0 3.93700 1516995897.0 3.87500 1516994233.0 4.06200 1516997664.0 3.93700 1516998565.0 3.68700 1516999466.0 3.62500 1517000366.0 3.31200 1517001267.0 3.12500 1517002168.0 2.81200 1517003069.0 2.43700 1517003970.0 1.62500 1517004871.0 1.25000 1517005772.0 0.87500 1517006673.0 0.43700 1517007574.0 -0.31200 1517008474.0 -0.75000 1517009375.0 -0.75000 1517010276.0 -0.56200 1517010725.0 -0.31200 1517011657.0 -0.68700 1517012557.0 -0.75000 1517013458.0 -1.31200 1517014359.0 -1.06200 1517015260.0 -0.93700 1517016161.0 -1.25000 1517017062.0 -1.81200 1517017963.0 -2.18700 1517018864.0 -2.12500 1517019764.0 -2.00000 1517020665.0 -2.00000 1517021566.0 -2.31200 1517022467.0 -2.31200 1517023368.0 -2.43700 1517024269.0 -2.56200 1517025170.0 -0.93700 1517026071.0 -1.00000 1517026971.0 -0.87500 1517027872.0 -1.31200 1517028773.0 -1.62500 1517029674.0 -2.31200 1517030575.0 -2.87500 1517031476.0 -3.31200 1517032377.0 -3.06200 1517033278.0 -2.87500 1517034179.0 -2.75000 1517035079.0 -2.68700 1517035980.0 -3.18700 1517036881.0 -3.31200 1517037782.0 -3.62500 1517038683.0 -3.87500 1517039584.0 -3.81200 1517040485.0 -3.75000 1517041386.0 -4.06200 1517042286.0 -4.37500 1517043187.0 -4.06200 1517044088.0 -4.31200 1517044989.0 -4.37500 1517045890.0 -3.81200 1517046791.0 -4.00000 1517047692.0 -3.93700 1517048593.0 -3.81200 1517049494.0 -3.93700 1517050394.0 -3.87500 1517051295.0 -4.00000 1517052196.0 -4.31200 1517053097.0 -4.37500 1517053998.0 -4.50000 1517054899.0 -4.68700 1517055800.0 -4.62500 1517056701.0 -4.43700 1517057601.0 -3.93700 1517058502.0 -3.06200 1517059403.0 -2.25000 1517060304.0 -0.62500 1517061205.0 1.75000 1517062106.0 3.18700 1517063007.0 4.18700 1517063908.0 4.43700 1517064809.0 5.18700 1517065709.0 5.81200 1517066610.0 6.62500 1517067511.0 8.06200 1517068412.0 8.56200 1517069313.0 9.06200 1517070214.0 9.06200 1517071115.0 9.12500 1517072016.0 10.31200 1517072916.0 10.37500 1517073817.0 11.00000 1517074718.0 11.25000 1517075619.0 10.87500 1517076520.0 10.37500 1517077421.0 11.12500 1517078322.0 10.93700 1517079223.0 11.06200 1517080123.0 10.62500 1517081024.0 10.25000 1517081925.0 9.93700 1517082826.0 10.06200 1517083727.0 9.81200 1517084628.0 9.81200 1517085529.0 9.50000 1517086430.0 9.43700 1517087331.0 9.18700 1517088231.0 9.31200 1517089132.0 9.31200 1517090033.0 9.00000 1517090934.0 8.75000 1517091835.0 8.56200 1517092736.0 8.43700 1517093637.0 8.43700 1517094538.0 8.56200 1517095438.0 8.50000 1517096339.0 8.37500 1517097240.0 8.18700 1517098141.0 8.37500 1517099042.0 8.43700 1517099943.0 8.43700 1517100844.0 8.43700 1517101745.0 8.43700 1517102645.0 8.50000 1517103546.0 8.43700 1517104447.0 8.00000 1517105348.0 6.81200 1517106249.0 5.25000 1517107150.0 4.75000 1517108051.0 4.37500 1517108952.0 4.43700 1517109853.0 4.18700 1517110753.0 3.87500 1517111654.0 3.81200 1517112555.0 3.75000 1517113456.0 3.50000 1517114357.0 3.18700 1517115258.0 3.00000 1517116159.0 3.06200 1517117060.0 3.12500 1517117960.0 2.93700 1517118861.0 2.87500 1517119762.0 2.56200 1517120663.0 2.18700 1517121564.0 2.12500 1517122465.0 2.06200 1517123366.0 1.87500 1517124267.0 1.87500 1517125167.0 1.56200 1517126068.0 1.37500 1517126969.0 1.12500 1517127870.0 1.06200 1517128771.0 0.81200 1517129672.0 0.87500 1517130573.0 0.68700 1517131474.0 0.50000 1517132375.0 0.43700 1517133275.0 0.12500 1517134176.0 0.06200 1517135077.0 0.06200 1517135978.0 0.00000 1517136879.0 -0.18700 1517137780.0 -0.06200 1517138681.0 -0.06200 1517139582.0 -0.18700 1517140482.0 -0.56200 1517141383.0 -0.81200 1517142284.0 -1.12500 1517143185.0 -0.81200 1517144086.0 -0.37500 1517144987.0 -0.18700 1517145888.0 0.12500 1517146789.0 0.62500 1517147690.0 0.93700 1517148590.0 1.43700 1517149491.0 1.75000 1517150392.0 2.06200 1517151293.0 2.25000 1517152194.0 2.81200 1517153095.0 3.50000 1517153996.0 4.18700 1517154897.0 5.43700 1517155797.0 6.00000 1517156698.0 6.12500 1517157599.0 6.75000 1517158500.0 6.81200 1517159401.0 7.50000 1517160302.0 7.56200 1517161203.0 7.50000 1517162104.0 7.50000 1517163005.0 7.43700 1517163905.0 7.50000 1517164806.0 7.68700 1517165707.0 7.87500 1517166608.0 7.93700 1517167509.0 8.12500 1517168410.0 7.68700 1517169311.0 7.68700 1517170212.0 7.87500 1517171113.0 8.18700 1517172013.0 7.87500 1517172914.0 7.87500 1517173815.0 7.37500 1517174716.0 6.56200 1517175617.0 6.25000 1517176518.0 4.50000 1517177419.0 2.93700 1517178320.0 1.87500 1517179220.0 1.00000 1517180121.0 0.31200 1517181022.0 -0.12500 1517181923.0 -0.50000 1517182824.0 -0.87500 1517183725.0 -1.12500 1517184626.0 -1.37500 1517185527.0 -1.62500 1517186427.0 -1.81200 1517187328.0 -1.93700 1517188229.0 -2.00000 1517189130.0 -2.06200 1517190031.0 -2.18700 1517190932.0 -2.18700 1517191833.0 -2.31200 1517192734.0 -2.31200 1517193635.0 -2.37500 1517194535.0 -2.37500 1517195436.0 -2.50000 1517196337.0 -2.62500 1517197238.0 -2.93700 1517198139.0 -2.93700 1517199040.0 -3.18700 1517199941.0 -3.43700 1517200842.0 -3.37500 1517201742.0 -3.56200 1517202643.0 -3.75000 1517203544.0 -3.87500 1517204445.0 -4.12500 1517205346.0 -4.43700 1517206247.0 -4.62500 1517207148.0 -4.81200 1517208049.0 -4.93700 1517208949.0 -4.93700 1517209850.0 -5.00000 1517210751.0 -5.37500 1517211652.0 -5.43700 1517212553.0 -5.56200 1517213454.0 -5.68700 1517214355.0 -5.81200 1517215256.0 -6.06200 1517216157.0 -6.12500 1517217057.0 -6.18700 1517217958.0 -6.31200 1517218859.0 -6.43700 1517219760.0 -6.50000 1517220661.0 -6.68700 1517221562.0 -6.81200 1517222463.0 -6.81200 1517223364.0 -7.00000 1517224264.0 -7.06200 1517225165.0 -7.12500 1517226066.0 -7.12500 1517226967.0 -7.25000 1517227868.0 -7.25000 1517228769.0 -7.37500 1517229670.0 -7.25000 1517230571.0 -6.93700 1517231471.0 -6.31200 1517232372.0 -5.56200 1517233273.0 -4.81200 1517234174.0 -4.06200 1517235075.0 -3.31200 1517235976.0 -2.06200 1517236877.0 -1.00000 1517237778.0 -0.18700 1517238679.0 0.75000 1517239579.0 1.06200 1517240480.0 1.50000 1517241381.0 1.93700 1517242282.0 2.62500 1517243183.0 3.18700 1517244084.0 3.06200 1517244985.0 3.43700 1517245886.0 4.12500 1517246787.0 4.31200 1517247687.0 4.93700 1517248588.0 5.25000 1517249489.0 4.50000 1517250390.0 5.18700 1517251291.0 5.12500 1517252192.0 4.87500 1517253093.0 4.68700 1517253994.0 4.75000 1517254894.0 4.75000 1517255795.0 4.43700 1517256696.0 4.56200 1517257597.0 4.12500 1517258498.0 3.75000 1517259399.0 3.31200 1517260300.0 3.43700 1517261201.0 3.25000 1517262101.0 2.81200 1517263002.0 1.62500 1517263903.0 0.43700 1517264804.0 -0.43700 1517265705.0 -1.06200 1517266606.0 -1.37500 1517267507.0 -1.43700 1517268408.0 -1.31200 1517269309.0 -1.56200 1517270209.0 -1.43700 1517271110.0 -1.56200 1517272011.0 -1.75000 1517272912.0 -1.81200 1517273813.0 -1.81200 1517274714.0 -1.87500 1517275615.0 -2.00000 1517276516.0 -1.93700 1517277416.0 -2.06200 1517278317.0 -2.06200 1517279218.0 -2.12500 1517280119.0 -2.25000 1517281020.0 -2.18700 1517281921.0 -2.43700 1517282822.0 -2.43700 1517283723.0 -2.37500 1517284623.0 -2.50000 1517285524.0 -2.56200 1517286425.0 -2.81200 1517287326.0 -2.87500 1517288227.0 -3.12500 1517289128.0 -3.18700 1517290029.0 -3.75000 1517290930.0 -4.06200 1517291831.0 -4.50000 1517292731.0 -4.81200 1517293632.0 -5.00000 1517294533.0 -4.87500 1517295434.0 -4.87500 1517296335.0 -4.62500 1517297236.0 -4.56200 1517298137.0 -4.56200 1517299038.0 -4.81200 1517299939.0 -5.06200 1517300839.0 -5.06200 1517301740.0 -5.18700 1517302641.0 -5.18700 1517303542.0 -5.31200 1517304443.0 -5.31200 1517305344.0 -5.25000 1517306245.0 -5.00000 1517307146.0 -4.37500 1517308046.0 -4.06200 1517308947.0 -3.75000 1517309848.0 -3.50000 1517310749.0 -3.31200 1517311650.0 -2.75000 1517312551.0 -3.12500 1517313452.0 -3.25000 1517314353.0 -3.56200 1517315253.0 -3.93700 1517316154.0 -4.25000 1517317055.0 -4.25000 1517317956.0 -4.56200 1517318857.0 -4.37500 1517319758.0 -4.12500 1517320659.0 -4.50000 1517321560.0 -4.00000 1517322461.0 -4.25000 1517323361.0 -3.31200 1517324262.0 -3.31200 1517325163.0 -3.31200 1517326064.0 -3.81200 1517326965.0 -3.31200 1517327866.0 -3.50000 1517328767.0 -4.31200 1517329668.0 -3.87500 1517330568.0 -3.62500 1517331469.0 -3.93700 1517332370.0 -4.37500 1517333271.0 -3.68700 1517334172.0 -3.56200 1517335073.0 -3.68700 1517335974.0 -4.12500 1517336875.0 -4.50000 1517337776.0 -3.56200 1517338676.0 -3.62500 1517339577.0 -3.81200 1517340478.0 -3.93700 1517341379.0 -4.06200 1517342280.0 -4.18700 1517343181.0 -4.43700 1517344082.0 -4.31200 1517344983.0 -4.31200 1517345883.0 -4.68700 1517346784.0 -5.25000 1517347685.0 -5.87500 1517348586.0 -6.31200 1517349487.0 -6.68700 1517350388.0 -6.75000 1517351289.0 -7.00000 1517352190.0 -7.12500 1517353091.0 -7.18700 1517353991.0 -7.56200 1517354892.0 -7.62500 1517355793.0 -7.81200 1517356694.0 -8.12500 1517357595.0 -8.25000 1517358496.0 -8.25000 1517359397.0 -8.50000 1517360298.0 -8.75000 1517361199.0 -8.81200 1517362099.0 -9.06200 1517363000.0 -9.06200 1517363901.0 -9.25000 1517364802.0 -9.06200 1517365703.0 -9.06200 1517366604.0 -9.06200 1517367505.0 -9.18700 1517368406.0 -9.31200 1517369306.0 -9.68700 1517370207.0 -10.12500 1517371108.0 -10.31200 1517372009.0 -10.75000 1517372910.0 -11.25000 1517373811.0 -11.68700 1517374712.0 -12.18700 1517375613.0 -12.75000 1517376513.0 -13.25000 1517377414.0 -13.50000 1517378315.0 -13.81200 1517379216.0 -13.93700 1517380117.0 -14.18700 1517381018.0 -14.43700 1517381919.0 -14.56200 1517382820.0 -14.75000 1517383721.0 -14.62500 1517384621.0 -14.37500 1517385522.0 -14.56200 1517386423.0 -14.81200 1517387324.0 -14.93700 1517388225.0 -15.18700 1517389126.0 -15.31200 1517390027.0 -15.25000 1517390928.0 -15.43700 1517391828.0 -15.43700 1517392729.0 -15.56200 1517393630.0 -15.62500 1517394531.0 -15.75000 1517395432.0 -15.62500 1517396333.0 -15.62500 1517397234.0 -15.62500 1517398135.0 -15.81200 1517399035.0 -15.81200 1517399936.0 -15.81200 1517400837.0 -15.75000 1517401738.0 -15.25000 1517402639.0 -15.00000 1517403540.0 -14.18700 1517404441.0 -13.37500 1517405342.0 -12.62500 1517406243.0 -11.50000 1517407143.0 -10.50000 1517408044.0 -9.75000 1517408945.0 -8.87500 1517409846.0 -7.81200 1517410747.0 -7.31200 1517411648.0 -6.37500 1517412549.0 -5.75000 1517413450.0 -5.56200 1517414350.0 -4.62500 1517415251.0 -3.37500 1517416152.0 -3.62500 1517417053.0 -3.87500 1517417954.0 -3.43700 1517418855.0 -2.93700 1517419756.0 -2.62500 1517420657.0 -1.62500 1517421557.0 -1.25000 1517422458.0 -1.75000 1517423359.0 -2.00000 1517424260.0 -2.81200 1517425161.0 -2.93700 1517426062.0 -3.93700 1517426963.0 -4.31200 1517427864.0 -3.62500 1517428765.0 -3.50000 1517429665.0 -3.06200 1517430566.0 -3.06200 1517431467.0 -2.68700 1517432368.0 -2.43700 1517433269.0 -2.56200 1517434170.0 -2.87500 1517435071.0 -3.37500 1517435972.0 -3.62500 1517436872.0 -3.87500 1517437773.0 -3.62500 1517438674.0 -3.37500 1517439575.0 -3.18700 1517440476.0 -3.12500 1517441377.0 -3.00000 1517442278.0 -2.93700 1517443179.0 -2.87500 1517444080.0 -2.81200 1517444980.0 -2.87500 1517445881.0 -2.68700 1517446782.0 -2.68700 1517447683.0 -2.81200 1517448584.0 -2.37500 1517449485.0 -2.37500 1517450386.0 -2.31200 1517451287.0 -2.37500 1517452187.0 -2.25000 1517453088.0 -2.37500 1517453989.0 -2.56200 1517454890.0 -2.50000 1517455791.0 -2.18700 1517456692.0 -2.18700 1517457593.0 -2.12500 1517458494.0 -2.12500 1517459394.0 -2.18700 1517460295.0 -2.37500 1517461196.0 -2.37500 1517462097.0 -2.37500 1517462998.0 -2.37500 1517463899.0 -2.18700 1517464800.0 -2.06200 1517465701.0 -1.93700 1517466601.0 -1.87500 1517467502.0 -2.06200 1517468403.0 -1.93700 1517469304.0 -1.62500 1517470205.0 -1.43700 1517471106.0 -1.31200 1517472007.0 -1.25000 1517472908.0 -1.12500 1517473809.0 -1.12500 1517474709.0 -1.12500 1517475610.0 -1.00000 1517476511.0 -0.87500 1517477412.0 -0.87500 1517478313.0 -0.75000 1517479214.0 -0.68700 1517480115.0 -0.62500 1517481016.0 -0.43700 1517481917.0 -0.50000 1517482817.0 -0.43700 1517483718.0 -0.37500 1517484619.0 -0.43700 1517485520.0 -0.31200 1517486421.0 -0.25000 1517487322.0 -0.06200 1517488223.0 0.12500 1517489124.0 0.25000 1517490025.0 0.37500 1517490925.0 0.56200 1517491826.0 0.87500 1517492727.0 1.18700 1517493628.0 1.31200 1517494529.0 1.43700 1517495430.0 1.68700 1517496331.0 2.25000 1517497232.0 2.25000 1517498132.0 2.56200 1517499033.0 2.81200 1517499934.0 3.25000 1517500835.0 4.50000 1517501736.0 4.37500 1517502637.0 4.18700 1517503538.0 4.81200 1517504439.0 6.00000 1517505339.0 6.75000 1517506240.0 7.37500 1517507141.0 7.56200 1517508042.0 7.75000 1517508943.0 7.68700 1517509844.0 7.68700 1517510745.0 8.06200 1517511646.0 7.37500 1517512547.0 7.06200 1517513447.0 6.68700 1517514348.0 7.43700 1517515249.0 7.37500 1517516150.0 7.12500 1517517051.0 6.87500 1517517952.0 6.43700 1517518853.0 6.18700 1517519754.0 5.87500 1517520654.0 5.75000 1517521555.0 5.56200 1517522456.0 5.37500 1517523357.0 5.06200 1517524258.0 4.62500 1517525159.0 4.25000 1517526060.0 3.75000 1517526961.0 2.93700 1517527861.0 2.68700 1517528762.0 2.43700 1517529663.0 2.50000 1517530564.0 2.25000 1517531465.0 2.18700 1517532366.0 2.06200 1517533267.0 2.06200 1517534168.0 2.81200 1517535069.0 3.75000 1517535969.0 3.56200 1517536870.0 3.31200 1517537771.0 3.25000 1517538672.0 1.06200 1517539573.0 0.81200 1517540474.0 0.93700 1517541375.0 1.00000 1517542276.0 0.75000 1517543176.0 0.18700 1517544077.0 -1.06200 1517544978.0 -1.43700 1517545879.0 -1.56200 1517546780.0 -2.18700 1517547681.0 -2.68700 1517548582.0 -3.12500 1517549483.0 -3.56200 1517550384.0 -3.87500 1517551284.0 -3.81200 1517552185.0 -4.00000 1517553086.0 -4.31200 1517553987.0 -4.87500 1517554888.0 -4.87500 1517555789.0 -5.12500 1517556690.0 -5.31200 1517557591.0 -5.37500 1517558492.0 -5.75000 1517559392.0 -5.81200 1517560293.0 -6.06200 1517561194.0 -6.25000 1517562095.0 -6.37500 1517562996.0 -6.50000 1517563897.0 -6.56200 1517564798.0 -6.62500 1517565699.0 -7.18700 1517566599.0 -7.62500 1517567500.0 -8.25000 1517568401.0 -8.18700 1517569302.0 -8.50000 1517570203.0 -8.68700 1517571104.0 -8.93700 1517572005.0 -9.12500 1517572906.0 -9.18700 1517573807.0 -9.06200 1517574707.0 -9.31200 1517575608.0 -8.87500 1517576509.0 -8.50000 1517577410.0 -7.81200 1517578311.0 -8.18700 1517579212.0 -7.87500 1517580113.0 -7.50000 1517581014.0 -7.43700 1517581914.0 -7.12500 1517582815.0 -6.50000 1517583716.0 -6.56200 1517584617.0 -6.18700 1517585518.0 -6.50000 1517586419.0 -5.75000 1517587320.0 -6.43700 1517588221.0 -6.56200 1517589121.0 -6.62500 1517590022.0 -5.18700 1517590923.0 -5.81200 1517591824.0 -6.37500 1517592725.0 -7.25000 1517593626.0 -7.50000 1517594527.0 -7.00000 1517595428.0 -8.75000 1517596329.0 -7.43700 1517597229.0 -8.50000 1517598130.0 -7.56200 1517599031.0 -7.87500 1517599932.0 -9.00000 1517600833.0 -8.43700 1517601734.0 -9.00000 1517602635.0 -7.81200 1517603536.0 -9.31200 1517604436.0 -9.68700 1517605337.0 -9.37500 1517606238.0 -9.93700 1517607139.0 -10.50000 1517608040.0 -10.12500 1517608941.0 -11.00000 1517609842.0 -11.18700 1517610743.0 -11.37500 1517611643.0 -11.56200 1517612544.0 -11.87500 1517613445.0 -12.00000 1517614346.0 -12.00000 1517615247.0 -12.25000 1517616148.0 -12.50000 1517617049.0 -13.00000 1517617950.0 -13.12500 1517618851.0 -13.68700 1517619751.0 -14.00000 1517620652.0 -14.31200 1517621553.0 -14.75000 1517622454.0 -15.00000 1517623355.0 -15.25000 1517624256.0 -15.62500 1517625157.0 -15.81200 1517626058.0 -15.87500 1517626958.0 -15.87500 1517627859.0 -16.06200 1517628760.0 -16.18700 1517629661.0 -16.25000 1517630562.0 -16.43700 1517631463.0 -16.62500 1517632364.0 -16.62500 1517633265.0 -16.68700 1517634165.0 -16.75000 1517635066.0 -16.75000 1517635967.0 -16.93700 1517636868.0 -16.81200 1517637769.0 -16.81200 1517638670.0 -16.75000 1517639571.0 -16.81200 1517640472.0 -16.81200 1517641373.0 -15.87500 1517642273.0 -15.12500 1517643174.0 -14.93700 1517644075.0 -14.87500 1517644976.0 -15.31200 1517645877.0 -15.56200 1517646778.0 -14.81200 1517647679.0 -14.00000 1517648580.0 -13.50000 1517649480.0 -11.93700 1517650381.0 -12.12500 1517651282.0 -11.87500 1517652183.0 -11.56200 1517653084.0 -11.43700 1517653985.0 -11.87500 1517654886.0 -12.00000 1517655787.0 -12.00000 1517656687.0 -12.00000 1517657588.0 -12.06200 1517658489.0 -12.43700 1517659390.0 -12.62500 1517660291.0 -11.68700 1517661192.0 -11.12500 1517662093.0 -11.12500 1517662994.0 -10.56200 1517663895.0 -9.31200 1517664795.0 -9.18700 1517665696.0 -9.12500 1517666597.0 -8.87500 1517667498.0 -8.12500 1517668399.0 -7.56200 1517669300.0 -6.68700 1517670201.0 -6.68700 1517671102.0 -5.50000 1517672002.0 -5.93700 1517672903.0 -5.56200 1517673804.0 -5.31200 1517674705.0 -4.93700 1517675606.0 -4.12500 1517676507.0 -3.93700 1517677408.0 -4.00000 1517678309.0 -2.93700 1517679209.0 -2.68700 1517680110.0 -2.75000 1517681011.0 -1.18700 1517681912.0 -1.43700 1517682813.0 -1.87500 1517683714.0 -2.25000 1517684615.0 -2.00000 1517685516.0 -1.00000 1517686417.0 -1.25000 1517687317.0 -1.37500 1517688218.0 -1.43700 1517689119.0 -0.31200 1517690020.0 -1.31200 1517690921.0 -1.93700 1517691822.0 -1.43700 1517692723.0 -1.62500 1517693624.0 -2.18700 1517694524.0 -2.37500 1517695425.0 -3.12500 1517696326.0 -3.56200 1517697227.0 -3.81200 1517698128.0 -3.81200 1517699029.0 -3.81200 1517699930.0 -3.75000 1517700831.0 -3.81200 1517701731.0 -3.81200 1517702632.0 -3.62500 1517703533.0 -3.81200 1517704434.0 -3.75000 1517705335.0 -3.37500 1517706236.0 -3.31200 1517707137.0 -3.43700 1517708038.0 -3.37500 1517708939.0 -3.31200 1517709839.0 -3.37500 1517710740.0 -3.25000 1517711641.0 -3.25000 1517712542.0 -3.25000 1517713443.0 -3.43700 1517714344.0 -3.37500 1517715245.0 -3.25000 1517716146.0 -3.25000 1517717046.0 -2.93700 1517717947.0 -2.93700 1517718848.0 -2.87500 1517719749.0 -2.81200 1517720650.0 -2.68700 1517721551.0 -2.68700 1517722452.0 -2.62500 1517723353.0 -2.62500 1517724254.0 -2.62500 1517725154.0 -2.62500 1517726055.0 -2.56200 1517726956.0 -2.50000 1517727857.0 -2.31200 1517728758.0 -2.12500 1517729659.0 -2.06200 1517730560.0 -2.00000 1517731461.0 -1.81200 1517732361.0 -1.81200 1517733262.0 -1.68700 1517734163.0 -1.68700 1517735064.0 -1.56200 1517735965.0 -1.50000 1517736866.0 -1.31200 1517737767.0 -1.37500 1517738668.0 -1.37500 1517739569.0 -1.31200 1517740469.0 -1.50000 1517741370.0 -1.56200 1517742271.0 -1.56200 1517743172.0 -1.50000 1517744073.0 -1.56200 1517744974.0 -1.62500 1517745875.0 -1.87500 1517746776.0 -2.06200 1517747676.0 -1.87500 1517748577.0 -1.62500 1517749478.0 -1.50000 1517750379.0 -1.31200 1517751280.0 -1.25000 1517752181.0 -1.18700 1517753082.0 -1.06200 1517753983.0 -0.93700 1517754883.0 -0.81200 1517755784.0 -0.68700 1517756685.0 -0.50000 1517757586.0 -0.25000 1517758487.0 -0.06200 1517759388.0 0.06200 1517760289.0 0.12500 1517761190.0 0.43700 1517762091.0 0.31200 1517762991.0 0.37500 1517763892.0 0.62500 1517764793.0 0.62500 1517765694.0 0.68700 1517766595.0 0.81200 1517767496.0 0.50000 1517768397.0 0.93700 1517769298.0 1.25000 1517770199.0 1.00000 1517771099.0 0.75000 1517772000.0 0.50000 1517772901.0 0.50000 1517773802.0 0.50000 1517774703.0 0.37500 1517775604.0 0.43700 1517776505.0 0.43700 1517777406.0 0.37500 1517778306.0 0.18700 1517779207.0 0.18700 1517780108.0 0.00000 1517781009.0 0.00000 1517781910.0 -0.06200 1517782811.0 0.00000 1517783712.0 0.00000 1517784613.0 -0.12500 1517785513.0 -0.12500 1517786414.0 -0.18700 1517787315.0 -0.12500 1517788216.0 -0.12500 1517789117.0 -0.12500 1517790018.0 -0.06200 1517790919.0 -0.18700 1517791820.0 -0.25000 1517792721.0 -0.18700 1517793621.0 -0.12500 1517794522.0 -0.18700 1517795423.0 -0.31200 1517796324.0 -0.37500 1517797225.0 -0.50000 1517798126.0 -0.68700 1517799027.0 -0.81200 1517799928.0 -0.81200 1517800828.0 -0.87500 1517801729.0 -0.93700 1517802630.0 -0.93700 1517803531.0 -1.25000 1517804432.0 -1.37500 1517805333.0 -1.06200 1517806234.0 -1.12500 1517807135.0 -1.12500 1517808035.0 -1.06200 1517808936.0 -1.12500 1517809837.0 -1.18700 1517810738.0 -1.25000 1517811639.0 -1.25000 1517812540.0 -1.06200 1517813441.0 -1.12500 1517814342.0 -1.12500 1517815243.0 -1.06200 1517816143.0 -0.87500 1517817044.0 -0.87500 1517817945.0 -0.87500 1517818846.0 -1.18700 1517819747.0 -2.06200 1517820648.0 -2.31200 1517821549.0 -2.87500 1517822450.0 -3.75000 1517823350.0 -4.18700 1517824251.0 -5.00000 1517825152.0 -5.06200 1517826053.0 -5.37500 1517826954.0 -5.93700 1517827855.0 -6.06200 1517828756.0 -6.87500 1517829657.0 -7.12500 1517830557.0 -7.75000 1517831458.0 -8.31200 1517832359.0 -8.68700 1517833260.0 -8.75000 1517834161.0 -8.81200 1517835062.0 -8.50000 1517835963.0 -8.31200 1517836864.0 -8.43700 1517837765.0 -7.43700 1517838665.0 -7.75000 1517839566.0 -7.18700 1517840467.0 -6.87500 1517841368.0 -7.37500 1517842269.0 -6.43700 1517843170.0 -6.37500 1517844071.0 -6.31200 1517844972.0 -5.93700 1517845872.0 -5.62500 1517846773.0 -5.75000 1517847674.0 -6.43700 1517848575.0 -5.87500 1517849476.0 -6.12500 1517850377.0 -5.81200 1517851278.0 -5.93700 1517852179.0 -5.93700 1517853079.0 -5.37500 1517853980.0 -6.56200 1517854881.0 -6.25000 1517855782.0 -4.81200 1517856683.0 -4.75000 1517857584.0 -5.56200 1517858485.0 -5.12500 1517859386.0 -5.87500 1517860287.0 -5.25000 1517861187.0 -5.31200 1517862088.0 -5.12500 1517862989.0 -5.31200 1517863890.0 -5.56200 1517864791.0 -5.56200 1517865692.0 -6.12500 1517866593.0 -6.31200 1517867494.0 -6.81200 1517868395.0 -8.12500 1517869295.0 -8.93700 1517870196.0 -10.12500 1517871097.0 -10.93700 1517871998.0 -11.62500 1517872899.0 -12.00000 1517873800.0 -12.43700 1517874701.0 -12.75000 1517875602.0 -13.18700 1517876503.0 -13.50000 1517877403.0 -14.00000 1517878304.0 -13.56200 1517879205.0 -13.25000 1517880106.0 -13.18700 1517881007.0 -12.87500 1517881908.0 -12.43700 1517882809.0 -12.56200 1517883710.0 -12.81200 1517884610.0 -12.43700 1517885511.0 -12.37500 1517886412.0 -12.12500 1517887313.0 -12.12500 1517888214.0 -11.93700 1517889115.0 -12.50000 1517890016.0 -12.75000 1517890917.0 -12.31200 1517891817.0 -11.93700 1517892718.0 -11.68700 1517893619.0 -11.62500 1517894520.0 -11.25000 1517895421.0 -11.31200 1517896322.0 -11.06200 1517897223.0 -11.00000 1517898124.0 -10.81200 1517899025.0 -10.75000 1517899925.0 -10.56200 1517900826.0 -10.25000 1517901727.0 -10.25000 1517902628.0 -10.25000 1517903529.0 -10.18700 1517904430.0 -10.06200 1517905331.0 -10.25000 1517906232.0 -10.06200 1517907132.0 -10.00000 1517908033.0 -9.93700 1517908934.0 -9.93700 1517909835.0 -9.75000 1517910736.0 -9.75000 1517911637.0 -9.50000 1517912538.0 -9.56200 1517913439.0 -9.37500 1517914339.0 -9.00000 1517915240.0 -8.68700 1517916141.0 -8.68700 1517917042.0 -8.37500 1517917943.0 -8.25000 1517918844.0 -8.06200 1517919745.0 -7.87500 1517920646.0 -7.62500 1517921547.0 -7.06200 1517922448.0 -6.37500 1517923348.0 -5.62500 1517924249.0 -5.18700 1517925150.0 -4.87500 1517926051.0 -4.37500 1517926952.0 -3.56200 1517927853.0 -2.93700 1517928754.0 -2.31200 1517929655.0 -1.87500 1517930555.0 -1.56200 1517931456.0 -0.81200 1517932357.0 -1.68700 1517933258.0 -1.68700 1517934159.0 -0.81200 1517935060.0 0.31200 1517935961.0 1.18700 1517936862.0 -0.06200 1517937762.0 0.12500 1517938663.0 0.00000 1517939564.0 0.37500 1517940465.0 1.50000 1517941366.0 1.93700 1517942267.0 1.00000 1517943168.0 1.68700 1517944069.0 1.43700 1517944969.0 0.93700 1517945870.0 1.06200 1517946771.0 0.81200 1517947672.0 1.00000 1517948573.0 0.43700 1517949474.0 0.25000 1517950375.0 -0.37500 1517951276.0 -0.25000 1517952177.0 -0.75000 1517953077.0 -1.12500 1517953978.0 -1.25000 1517954879.0 -1.56200 1517955780.0 -1.81200 1517956681.0 -2.06200 1517957582.0 -2.25000 1517958483.0 -2.62500 1517959384.0 -2.93700 1517960284.0 -3.12500 1517961186.0 -3.56200 1517962087.0 -4.00000 1517962988.0 -4.50000 1517963889.0 -4.75000 1517964790.0 -5.06200 1517965691.0 -5.18700 1517966591.0 -5.50000 1517967492.0 -5.50000 1517968393.0 -5.56200 1517969294.0 -5.81200 1517970195.0 -5.93700 1517971096.0 -6.43700 1517971997.0 -7.25000 1517972898.0 -7.43700 1517973799.0 -7.31200 1517974699.0 -7.12500 1517975600.0 -7.12500 1517976501.0 -7.06200 1517977402.0 -7.06200 1517978303.0 -7.12500 1517979204.0 -7.00000 1517980105.0 -7.12500 1517981006.0 -7.31200 1517981906.0 -7.62500 1517982807.0 -7.56200 1517983708.0 -7.25000 1517984609.0 -7.00000 1517985510.0 -7.00000 1517986411.0 -7.25000 1517987312.0 -7.06200 1517988213.0 -6.81200 1517989113.0 -6.68700 1517990014.0 -6.75000 1517990915.0 -6.68700 1517991816.0 -7.00000 1517992717.0 -7.37500 1517993618.0 -7.31200 1517994519.0 -7.25000 1517995420.0 -7.12500 1517996321.0 -6.93700 1517997221.0 -7.00000 1517998122.0 -6.93700 1517999023.0 -7.18700 1517999924.0 -7.12500 1518000825.0 -6.93700 1518001726.0 -6.68700 1518002627.0 -6.43700 1518003528.0 -5.87500 1518004429.0 -5.50000 1518005329.0 -5.68700 1518006230.0 -5.43700 1518007131.0 -5.37500 1518008032.0 -5.25000 1518008933.0 -5.12500 1518009834.0 -4.93700 1518010735.0 -5.00000 1518011636.0 -4.93700 1518012536.0 -4.75000 1518013437.0 -4.50000 1518014338.0 -4.25000 1518015239.0 -3.93700 1518016140.0 -3.62500 1518017041.0 -3.06200 1518017942.0 -3.37500 1518018843.0 -3.06200 1518019743.0 -2.68700 1518020644.0 -2.37500 1518021545.0 -2.06200 1518022446.0 -2.00000 1518023347.0 -1.81200 1518024248.0 -1.81200 1518025149.0 -1.62500 1518026050.0 -1.31200 1518026951.0 -0.93700 1518027851.0 -0.87500 1518028752.0 -0.81200 1518029653.0 -0.87500 1518030554.0 -1.37500 1518031455.0 -1.31200 1518032356.0 -1.25000 1518033257.0 -1.25000 1518034158.0 -1.50000 1518035058.0 -1.18700 1518035959.0 -1.06200 1518036860.0 -1.18700 1518037761.0 -1.12500 1518038662.0 -1.31200 1518039563.0 -1.18700 1518040464.0 -1.31200 1518041365.0 -1.50000 1518042265.0 -1.50000 1518043166.0 -1.68700 1518044067.0 -1.87500 1518044968.0 -1.93700 1518045869.0 -2.37500 1518046770.0 -2.56200 1518047671.0 -2.68700 1518048572.0 -2.81200 1518049473.0 -2.81200 1518050373.0 -3.00000 1518051274.0 -3.00000 1518052175.0 -3.18700 1518053076.0 -3.37500 1518053977.0 -3.37500 1518054878.0 -3.50000 1518055779.0 -3.56200 1518056680.0 -3.68700 1518057580.0 -4.06200 1518058481.0 -4.56200 1518059382.0 -4.75000 1518060283.0 -5.00000 1518061184.0 -5.12500 1518062085.0 -5.43700 1518062986.0 -5.56200 1518063887.0 -5.93700 1518064788.0 -6.50000 1518065689.0 -6.62500 1518066589.0 -6.56200 1518067490.0 -6.93700 1518068391.0 -7.25000 1518069292.0 -7.43700 1518070193.0 -7.68700 1518071094.0 -7.31200 1518071995.0 -7.75000 1518072896.0 -8.06200 1518073796.0 -8.18700 1518074697.0 -8.18700 1518075598.0 -8.81200 1518076499.0 -9.62500 1518077400.0 -10.50000 1518078301.0 -10.68700 1518079202.0 -10.43700 1518080103.0 -10.06200 1518081003.0 -9.75000 1518081904.0 -9.56200 1518082805.0 -9.62500 1518083706.0 -9.68700 1518084607.0 -9.75000 1518085508.0 -9.81200 1518086409.0 -9.93700 1518087310.0 -9.87500 1518088211.0 -10.12500 1518089111.0 -10.62500 1518090012.0 -11.75000 1518090913.0 -12.18700 1518091814.0 -12.75000 1518092715.0 -13.25000 1518093616.0 -13.62500 1518094517.0 -13.56200 1518095418.0 -13.43700 1518096318.0 -12.25000 1518097219.0 -10.93700 1518098120.0 -9.56200 1518099021.0 -8.12500 1518099922.0 -6.56200 1518100823.0 -5.81200 1518101724.0 -5.37500 1518102625.0 -4.93700 1518103525.0 -4.31200 1518104426.0 -4.68700 1518105327.0 -3.06200 1518106228.0 -3.43700 1518107129.0 -3.25000 1518108030.0 -3.12500 1518108931.0 -2.18700 1518109832.0 -1.37500 1518110733.0 -2.68700 1518111633.0 -1.93700 1518112534.0 -3.12500 1518113435.0 -2.87500 1518114336.0 -1.62500 1518115237.0 -1.18700 1518116138.0 -1.56200 1518117039.0 -2.25000 1518117940.0 -2.68700 1518118840.0 -2.68700 1518119741.0 -2.81200 1518120642.0 -2.31200 1518121543.0 -2.68700 1518122444.0 -2.56200 1518123345.0 -3.00000 1518124246.0 -3.25000 1518125147.0 -3.68700 1518126047.0 -3.62500 1518126948.0 -3.93700 1518127849.0 -4.43700 1518128750.0 -4.75000 1518129651.0 -5.25000 1518130552.0 -5.93700 1518131453.0 -6.56200 1518132354.0 -7.18700 1518133255.0 -7.31200 1518134155.0 -7.18700 1518135056.0 -7.18700 1518135957.0 -7.06200 1518136858.0 -6.50000 1518137759.0 -6.68700 1518138660.0 -6.50000 1518139561.0 -7.50000 1518140462.0 -8.68700 1518141362.0 -9.12500 1518142263.0 -8.68700 1518143164.0 -8.43700 1518144065.0 -8.12500 1518144966.0 -8.06200 1518145867.0 -7.81200 1518146768.0 -7.87500 1518147669.0 -7.68700 1518148570.0 -7.68700 1518149470.0 -7.43700 1518150371.0 -7.31200 1518151272.0 -7.37500 1518152173.0 -7.25000 1518153074.0 -7.31200 1518153975.0 -7.18700 1518154876.0 -7.18700 1518155777.0 -7.12500 1518156678.0 -7.43700 1518157578.0 -8.12500 1518158479.0 -8.56200 1518159380.0 -9.12500 1518160281.0 -8.81200 1518161182.0 -8.81200 1518162083.0 -8.87500 1518162984.0 -8.87500 1518163885.0 -9.06200 1518164785.0 -9.00000 1518165686.0 -9.06200 1518166587.0 -9.25000 1518167488.0 -9.31200 1518168389.0 -9.31200 1518169290.0 -9.50000 1518170191.0 -10.56200 1518171092.0 -11.75000 1518171993.0 -12.37500 1518172893.0 -12.62500 1518173794.0 -12.68700 1518174695.0 -12.87500 1518175596.0 -13.06200 1518176497.0 -13.12500 1518177398.0 -13.56200 1518178299.0 -13.68700 1518179200.0 -13.50000 1518180100.0 -12.75000 1518181001.0 -11.75000 1518181902.0 -10.81200 1518182803.0 -10.12500 1518183704.0 -9.18700 1518184605.0 -9.06200 1518185506.0 -8.31200 1518186407.0 -7.75000 1518187307.0 -7.37500 1518188208.0 -6.68700 1518189109.0 -6.31200 1518190010.0 -5.87500 1518190911.0 -5.56200 1518191812.0 -4.81200 1518192713.0 -4.25000 1518193614.0 -3.87500 1518194515.0 -4.12500 1518195415.0 -3.37500 1518196316.0 -3.12500 1518197217.0 -2.81200 1518198118.0 -2.62500 1518199019.0 -2.25000 1518199920.0 -1.93700 1518200821.0 -1.68700 1518201722.0 -1.75000 1518202622.0 -2.31200 1518203523.0 -2.56200 1518204424.0 -2.18700 1518205325.0 -1.93700 1518206226.0 -1.50000 1518207127.0 -1.87500 1518208028.0 -2.00000 1518208929.0 -2.12500 1518209829.0 -2.12500 1518210730.0 -2.37500 1518211631.0 -2.56200 1518212532.0 -2.56200 1518213433.0 -2.68700 1518214334.0 -2.81200 1518215235.0 -2.81200 1518216136.0 -2.75000 1518217037.0 -2.75000 1518217937.0 -2.62500 1518218838.0 -2.56200 1518219739.0 -2.43700 1518220640.0 -2.31200 1518221541.0 -2.25000 1518222442.0 -2.25000 1518223343.0 -2.00000 1518224244.0 -1.87500 1518225145.0 -1.75000 1518226045.0 -2.18700 1518226946.0 -2.43700 1518227847.0 -2.37500 1518228748.0 -1.93700 1518229649.0 -1.87500 1518230550.0 -1.68700 1518231451.0 -2.00000 1518232352.0 -2.56200 1518233252.0 -2.12500 1518234153.0 -2.50000 1518235054.0 -2.43700 1518235955.0 -2.93700 1518236856.0 -3.00000 1518237757.0 -3.43700 1518238658.0 -3.81200 1518239559.0 -3.56200 1518240459.0 -3.87500 1518241360.0 -4.31200 1518242261.0 -4.18700 1518243162.0 -4.00000 1518244063.0 -3.93700 1518244964.0 -3.75000 1518245865.0 -3.93700 1518246766.0 -4.06200 1518247667.0 -4.18700 1518248567.0 -3.81200 1518249468.0 -3.87500 1518250369.0 -3.87500 1518251270.0 -3.62500 1518252171.0 -3.43700 1518253072.0 -3.43700 1518253973.0 -3.31200 1518254874.0 -3.31200 1518255774.0 -3.25000 1518256675.0 -3.12500 1518257576.0 -2.93700 1518258478.0 -2.81200 1518259379.0 -2.81200 1518260280.0 -2.68700 1518261181.0 -2.62500 1518262081.0 -2.50000 1518262982.0 -2.43700 1518263883.0 -2.31200 1518264784.0 -2.18700 1518265685.0 -1.93700 1518266586.0 -1.62500 1518267487.0 -1.25000 1518268388.0 -0.75000 1518269289.0 -0.31200 1518270189.0 0.25000 1518271090.0 0.43700 1518271991.0 0.50000 1518272892.0 1.81200 1518273793.0 2.37500 1518274694.0 2.50000 1518275595.0 2.81200 1518276496.0 3.75000 1518277396.0 4.06200 1518278297.0 3.87500 1518279198.0 3.56200 1518280099.0 4.18700 1518281000.0 4.18700 1518281901.0 5.18700 1518282802.0 6.06200 1518283703.0 5.75000 1518284603.0 5.31200 1518285504.0 4.56200 1518286405.0 4.18700 1518287306.0 4.81200 1518288207.0 5.00000 1518289108.0 5.06200 1518290009.0 4.93700 1518290910.0 5.18700 1518291811.0 5.12500 1518292711.0 5.37500 1518293612.0 4.93700 1518294513.0 4.81200 1518295414.0 4.31200 1518296315.0 3.68700 1518297216.0 3.37500 1518298117.0 3.18700 1518299018.0 2.81200 1518299919.0 2.37500 1518300819.0 2.06200 1518301720.0 1.93700 1518302621.0 1.81200 1518303522.0 1.87500 1518304423.0 1.68700 1518305324.0 1.62500 1518306225.0 1.62500 1518307126.0 1.62500 1518308026.0 1.56200 1518308927.0 1.56200 1518309828.0 1.50000 1518310729.0 1.50000 1518311630.0 1.37500 1518312531.0 1.37500 1518313432.0 1.31200 1518314333.0 1.43700 1518315233.0 1.37500 1518316134.0 1.50000 1518317035.0 1.43700 1518317936.0 1.31200 1518318837.0 1.31200 1518319738.0 1.31200 1518320639.0 1.50000 1518321540.0 1.43700 1518322441.0 1.31200 1518323341.0 1.37500 1518324242.0 1.31200 1518325143.0 1.18700 1518326044.0 1.06200 1518326945.0 1.00000 1518327846.0 1.00000 1518328747.0 0.87500 1518329648.0 0.87500 1518330548.0 0.87500 1518331449.0 0.75000 1518332350.0 0.75000 1518333251.0 0.68700 1518334152.0 0.68700 1518335053.0 0.68700 1518335954.0 0.75000 1518336855.0 0.62500 1518337755.0 0.56200 1518338656.0 0.56200 1518339557.0 0.56200 1518340458.0 0.56200 1518341359.0 0.50000 1518342260.0 0.56200 1518343161.0 0.62500 1518344062.0 0.68700 1518344963.0 0.68700 1518345863.0 0.56200 1518346764.0 0.62500 1518347665.0 0.62500 1518348566.0 0.56200 1518349467.0 0.56200 1518350368.0 0.43700 1518351269.0 0.50000 1518352170.0 0.62500 1518353070.0 0.68700 1518353971.0 0.75000 1518354872.0 1.06200 1518355773.0 1.31200 1518356674.0 1.56200 1518357575.0 2.00000 1518358476.0 2.25000 1518359377.0 2.43700 1518360277.0 2.68700 1518361178.0 2.81200 1518362079.0 3.31200 1518362980.0 3.37500 1518363881.0 3.06200 1518364782.0 4.18700 1518365683.0 4.87500 1518366584.0 4.75000 1518367485.0 4.43700 1518368385.0 4.62500 1518369286.0 4.87500 1518370187.0 5.43700 1518371088.0 5.93700 1518371989.0 6.56200 1518372890.0 7.12500 1518373791.0 6.81200 1518374692.0 6.37500 1518375592.0 5.93700 1518376493.0 5.56200 1518377394.0 5.31200 1518378295.0 5.50000 1518379196.0 5.12500 1518380097.0 5.56200 1518380998.0 5.68700 1518381899.0 6.18700 1518382799.0 5.56200 1518383700.0 4.87500 1518384601.0 5.06200 1518385502.0 4.68700 1518386403.0 5.56200 1518387304.0 4.56200 1518388205.0 4.06200 1518389106.0 3.81200 1518390007.0 3.43700 1518390907.0 3.50000 1518391808.0 3.43700 1518392709.0 3.31200 1518393610.0 3.25000 1518394511.0 3.37500 1518395412.0 3.87500 1518396313.0 4.00000 1518397214.0 3.43700 1518398114.0 2.87500 1518399015.0 2.31200 1518399916.0 2.31200 1518400817.0 2.62500 1518401718.0 2.87500 1518402619.0 2.81200 1518403520.0 2.75000 1518404421.0 2.87500 1518405321.0 2.56200 1518406222.0 5.93700 1518407123.0 5.81200 1518408024.0 5.06200 1518408925.0 4.62500 1518409826.0 4.50000 1518410727.0 4.25000 1518411628.0 3.68700 1518412529.0 3.18700 1518413429.0 3.00000 1518414330.0 2.81200 1518415231.0 2.56200 1518416132.0 2.37500 1518417033.0 2.06200 1518417934.0 1.93700 1518418835.0 1.87500 1518419736.0 1.68700 1518420636.0 1.62500 1518421537.0 1.43700 1518422438.0 1.31200 1518423339.0 1.06200 1518424240.0 1.06200 1518425141.0 1.00000 1518426042.0 0.87500 1518426943.0 0.62500 1518427843.0 0.56200 1518428744.0 0.43700 1518429645.0 0.12500 1518430546.0 0.00000 1518431447.0 -0.12500 1518432348.0 -0.18700 1518433249.0 -0.25000 1518434150.0 -0.37500 1518435051.0 -0.50000 1518435951.0 -0.68700 1518436852.0 -0.81200 1518437753.0 -0.81200 1518438654.0 -0.75000 1518439555.0 -0.56200 1518440456.0 -0.62500 1518441357.0 -0.56200 1518442258.0 -0.06200 1518443158.0 -0.18700 1518444059.0 0.18700 1518444960.0 0.25000 1518445861.0 1.06200 1518446762.0 1.06200 1518447663.0 1.12500 1518448564.0 1.37500 1518449465.0 0.43700 1518450365.0 1.25000 1518451266.0 1.37500 1518452167.0 1.50000 1518453068.0 1.25000 1518453969.0 0.87500 1518454870.0 1.50000 1518455771.0 1.93700 1518456672.0 1.93700 1518457573.0 2.06200 1518458473.0 1.93700 1518459374.0 1.68700 1518460275.0 1.75000 1518461176.0 1.93700 1518462077.0 1.12500 1518462978.0 1.25000 1518463879.0 1.06200 1518464780.0 1.00000 1518465680.0 0.68700 1518466581.0 0.56200 1518467482.0 0.12500 1518468383.0 -0.06200 1518469284.0 0.00000 1518470185.0 -0.62500 1518471086.0 -1.00000 1518471987.0 -1.18700 1518472887.0 -1.62500 1518473788.0 -1.93700 1518474689.0 -2.18700 1518475590.0 -2.43700 1518476491.0 -2.56200 1518477392.0 -3.06200 1518478293.0 -3.31200 1518479194.0 -3.50000 1518480095.0 -3.68700 1518480995.0 -3.62500 1518481896.0 -4.18700 1518482797.0 -3.93700 1518483698.0 -4.18700 1518484599.0 -4.75000 1518485500.0 -5.18700 1518486401.0 -5.37500 1518487302.0 -4.87500 1518488202.0 -5.18700 1518489103.0 -5.06200 1518490004.0 -4.25000 1518490905.0 -4.12500 1518491806.0 -4.18700 1518492707.0 -4.37500 1518493608.0 -4.37500 1518494509.0 -4.50000 1518495409.0 -4.68700 1518496310.0 -4.75000 1518497211.0 -4.75000 1518498112.0 -4.87500 1518499013.0 -4.87500 1518499914.0 -4.81200 1518500815.0 -4.75000 1518501716.0 -4.62500 1518502617.0 -4.43700 1518503517.0 -4.50000 1518504418.0 -4.81200 1518505319.0 -4.56200 1518506220.0 -4.56200 1518507121.0 -4.81200 1518508022.0 -4.68700 1518508923.0 -4.75000 1518509824.0 -4.62500 1518510724.0 -4.75000 1518511625.0 -4.75000 1518512526.0 -4.87500 1518513427.0 -5.06200 1518514328.0 -5.37500 1518515229.0 -5.75000 1518516130.0 -5.87500 1518517031.0 -6.18700 1518517931.0 -6.43700 1518518832.0 -6.81200 1518519733.0 -6.62500 1518520072.0 -6.43700 1518520994.0 -6.25000 1518521895.0 -6.31200 1518522796.0 -6.43700 1518523697.0 -6.68700 1518524598.0 -6.93700 1518525499.0 -6.81200 1518526399.0 -6.56200 1518527300.0 -5.75000 1518528201.0 -4.93700 1518529102.0 -4.06200 1518530003.0 -3.37500 1518530904.0 -4.12500 1518531805.0 -3.87500 1518532706.0 -3.43700 1518533607.0 -3.43700 1518534507.0 -3.62500 1518535408.0 -2.56200 1518536309.0 -2.25000 1518537210.0 -1.93700 1518538111.0 -1.43700 1518539012.0 -1.00000 1518539913.0 0.18700 1518540814.0 0.37500 1518541714.0 0.06200 1518542615.0 0.37500 1518543516.0 1.06200 1518544417.0 0.87500 1518545318.0 0.56200 1518546219.0 0.62500 1518547120.0 1.56200 1518548021.0 1.00000 1518548921.0 1.37500 1518549822.0 1.68700 1518550723.0 2.68700 1518551624.0 2.62500 1518552525.0 3.31200 1518553426.0 3.06200 1518554327.0 2.75000 1518555228.0 2.37500 1518556129.0 2.50000 1518557029.0 2.25000 1518557930.0 1.62500 1518558831.0 0.93700 1518559732.0 0.12500 1518560633.0 -0.56200 1518561534.0 -1.31200 1518562435.0 -2.06200 1518563336.0 -2.68700 1518564237.0 -3.12500 1518565137.0 -3.06200 1518566038.0 -3.18700 1518566939.0 -3.06200 1518567840.0 -3.37500 1518568741.0 -3.25000 1518569642.0 -2.93700 1518570543.0 -1.43700 1518571444.0 -1.12500 1518572344.0 -0.93700 1518573245.0 -1.06200 1518574146.0 -0.87500 1518575047.0 -1.06200 1518575948.0 -1.43700 1518576849.0 -1.43700 1518577750.0 -1.43700 1518578651.0 -1.25000 1518579551.0 -1.18700 1518580452.0 -1.06200 1518581353.0 -0.87500 1518582254.0 -0.87500 1518583155.0 -0.93700 1518584056.0 -0.62500 1518584957.0 -0.25000 1518585858.0 -0.06200 1518586759.0 -0.06200 1518587659.0 0.06200 1518588560.0 0.18700 1518589461.0 0.43700 1518590362.0 0.50000 1518591263.0 0.62500 1518592164.0 0.68700 1518593065.0 0.68700 1518593966.0 0.68700 1518594866.0 0.68700 1518595767.0 0.68700 1518596668.0 0.68700 1518597569.0 0.68700 1518598470.0 0.62500 1518599371.0 0.62500 1518600272.0 0.62500 1518601173.0 0.56200 1518602073.0 0.50000 1518602974.0 0.50000 1518603875.0 0.50000 1518604776.0 0.62500 1518605677.0 0.62500 1518606578.0 0.68700 1518607479.0 0.75000 1518608380.0 0.75000 1518609281.0 0.87500 1518610181.0 0.87500 1518611082.0 1.00000 1518611983.0 1.18700 1518612884.0 1.43700 1518613785.0 1.75000 1518614686.0 1.75000 1518615587.0 2.18700 1518616488.0 2.43700 1518617388.0 2.56200 1518618289.0 2.93700 1518619190.0 3.50000 1518620091.0 4.06200 1518620992.0 4.12500 1518621893.0 4.81200 1518622794.0 5.68700 1518623695.0 5.62500 1518624595.0 5.18700 1518625496.0 5.62500 1518626397.0 5.87500 1518627298.0 5.43700 1518628199.0 6.00000 1518629100.0 5.81200 1518630001.0 7.00000 1518630902.0 6.81200 1518631803.0 6.68700 1518632703.0 6.87500 1518633604.0 7.37500 1518634505.0 6.93700 1518635406.0 6.00000 1518636307.0 6.50000 1518637208.0 7.31200 1518638109.0 7.37500 1518639010.0 7.87500 1518639911.0 7.50000 1518640811.0 7.37500 1518641712.0 7.31200 1518642613.0 7.31200 1518643514.0 7.18700 1518644415.0 6.75000 1518645316.0 6.62500 1518646217.0 5.43700 1518647118.0 4.06200 1518648018.0 3.06200 1518648919.0 2.12500 1518649820.0 1.62500 1518650721.0 1.62500 1518651622.0 0.87500 1518652523.0 0.50000 1518653424.0 0.18700 1518654325.0 -0.12500 1518655225.0 -0.18700 1518656126.0 -0.25000 1518657027.0 -0.43700 1518657928.0 -0.43700 1518658829.0 -0.37500 1518659730.0 -0.56200 1518660631.0 -0.50000 1518661532.0 -0.25000 1518662433.0 0.06200 1518663333.0 0.31200 1518664234.0 0.81200 1518665135.0 1.06200 1518666036.0 1.25000 1518666937.0 1.31200 1518667838.0 1.43700 1518668739.0 1.62500 1518669640.0 1.50000 1518670540.0 1.50000 1518671441.0 1.56200 1518672342.0 1.62500 1518673243.0 1.62500 1518674144.0 1.68700 1518675045.0 1.62500 1518675946.0 1.75000 1518676847.0 1.75000 1518677747.0 1.75000 1518678648.0 1.75000 1518679549.0 1.75000 1518680450.0 1.81200 1518681351.0 1.87500 1518682252.0 1.87500 1518683153.0 1.93700 1518684054.0 1.93700 1518684955.0 2.00000 1518685855.0 1.81200 1518686756.0 2.00000 1518687657.0 2.12500 1518688558.0 1.93700 1518689459.0 2.06200 1518690360.0 2.06200 1518691261.0 2.06200 1518692162.0 2.25000 1518693062.0 2.25000 1518693963.0 2.25000 1518694864.0 2.18700 1518695765.0 2.18700 1518696666.0 2.31200 1518697567.0 2.56200 1518698468.0 2.81200 1518699369.0 2.93700 1518700269.0 3.56200 1518701170.0 4.12500 1518702071.0 4.75000 1518702972.0 5.31200 1518703873.0 5.87500 1518704774.0 6.31200 1518705675.0 7.25000 1518706576.0 7.93700 1518707477.0 8.56200 1518708377.0 8.18700 1518709278.0 9.56200 1518710179.0 11.25000 1518711080.0 11.31200 1518711981.0 11.43700 1518712882.0 12.18700 1518713783.0 13.37500 1518714684.0 14.62500 1518715585.0 15.00000 1518716485.0 15.12500 1518717386.0 15.43700 1518718287.0 15.18700 1518719188.0 16.37500 1518720089.0 14.87500 1518720990.0 14.87500 1518721891.0 16.25000 1518722792.0 16.62500 1518723692.0 16.37500 1518724593.0 16.56200 1518725494.0 16.00000 1518726395.0 15.50000 1518727296.0 13.87500 1518728197.0 11.62500 1518729098.0 9.25000 1518729999.0 8.18700 1518730899.0 7.50000 1518731800.0 7.00000 1518732701.0 6.43700 1518733602.0 5.81200 1518734503.0 5.25000 1518735404.0 5.18700 1518736305.0 5.06200 1518737206.0 4.75000 1518738107.0 5.00000 1518739007.0 4.93700 1518739908.0 4.25000 1518740809.0 4.18700 1518741710.0 3.68700 1518742611.0 3.68700 1518743512.0 3.75000 1518744413.0 3.62500 1518745314.0 3.62500 1518746214.0 3.25000 1518747115.0 3.37500 1518748016.0 3.62500 1518748917.0 3.62500 1518749818.0 3.62500 1518750719.0 3.62500 1518751620.0 3.50000 1518752521.0 3.56200 1518753421.0 3.50000 1518754322.0 3.31200 1518755223.0 3.50000 1518756124.0 3.50000 1518757025.0 3.50000 1518757926.0 3.37500 1518758827.0 3.37500 1518759728.0 3.37500 1518760629.0 4.62500 1518761529.0 4.12500 1518762430.0 4.18700 1518763331.0 4.18700 1518764232.0 4.00000 1518765133.0 3.93700 1518766034.0 3.81200 1518766935.0 3.75000 1518767836.0 3.50000 1518768736.0 3.37500 1518769637.0 3.37500 1518770538.0 3.18700 1518771439.0 3.31200 1518772340.0 3.18700 1518773241.0 3.25000 1518774142.0 3.25000 1518775043.0 3.43700 1518775943.0 3.12500 1518776844.0 3.31200 1518777745.0 3.37500 1518778646.0 3.12500 1518779547.0 3.00000 1518780448.0 3.31200 1518781349.0 3.12500 1518782250.0 3.18700 1518783151.0 3.37500 1518784051.0 3.12500 1518784952.0 3.25000 1518785853.0 3.37500 1518786754.0 3.37500 1518787655.0 3.56200 1518788556.0 4.00000 1518789457.0 4.18700 1518790358.0 4.62500 1518791258.0 4.93700 1518792159.0 4.62500 1518793060.0 5.50000 1518793961.0 5.75000 1518794862.0 5.81200 1518795763.0 6.12500 1518796664.0 6.25000 1518797565.0 6.43700 1518798466.0 6.18700 1518799366.0 6.06200 1518800267.0 5.68700 1518801168.0 5.18700 1518802069.0 4.68700 1518802970.0 4.56200 1518803871.0 3.75000 1518804772.0 3.37500 1518805673.0 3.18700 1518806573.0 2.87500 1518807474.0 2.68700 1518808375.0 2.81200 1518809276.0 2.93700 1518810177.0 2.87500 1518811078.0 3.12500 1518811979.0 2.93700 1518812880.0 3.00000 1518813781.0 2.81200 1518814681.0 2.93700 1518815582.0 2.75000 1518816483.0 2.25000 1518817384.0 1.75000 1518818285.0 1.43700 1518819186.0 1.25000 1518820087.0 1.25000 1518820988.0 0.68700 1518821888.0 0.68700 1518822789.0 0.18700 1518823690.0 -0.06200 1518824591.0 -0.37500 1518825492.0 -0.62500 1518826393.0 -0.75000 1518827294.0 -1.06200 1518828195.0 -1.43700 1518829095.0 -1.43700 1518829996.0 -1.81200 1518830897.0 -2.12500 1518831798.0 -2.12500 1518832699.0 -2.43700 1518833600.0 -2.56200 1518834501.0 -2.93700 1518835402.0 -2.87500 1518836303.0 -3.12500 1518837203.0 -3.37500 1518838104.0 -3.43700 1518839005.0 -3.37500 1518839906.0 -3.50000 1518840807.0 -3.81200 1518841708.0 -3.75000 1518842609.0 -3.56200 1518843510.0 -3.87500 1518844411.0 -3.75000 1518845311.0 -3.62500 1518846212.0 -3.62500 1518847113.0 -3.62500 1518848014.0 -3.62500 1518848915.0 -3.75000 1518849816.0 -3.75000 1518850717.0 -4.00000 1518851618.0 -4.37500 1518852518.0 -4.56200 1518853419.0 -4.62500 1518854320.0 -4.81200 1518855221.0 -5.12500 1518856122.0 -5.56200 1518857023.0 -5.93700 1518857924.0 -6.00000 1518858825.0 -6.37500 1518859725.0 -7.00000 1518860626.0 -7.06200 1518861527.0 -7.18700 1518862428.0 -7.81200 1518863329.0 -7.93700 1518864230.0 -8.18700 1518865131.0 -8.62500 1518866032.0 -8.68700 1518866933.0 -8.62500 1518867833.0 -8.93700 1518868734.0 -8.81200 1518869635.0 -9.00000 1518870536.0 -8.87500 1518871437.0 -8.43700 1518872338.0 -7.62500 1518873239.0 -6.75000 1518874140.0 -5.68700 1518875040.0 -4.68700 1518875941.0 -4.12500 1518876842.0 -3.00000 1518877743.0 -2.43700 1518878644.0 -1.81200 1518879545.0 -1.50000 1518880446.0 -0.93700 1518881347.0 0.56200 1518882248.0 0.87500 1518883149.0 1.37500 1518884049.0 1.18700 1518884950.0 1.43700 1518885851.0 2.37500 1518886752.0 2.62500 1518887653.0 3.31200 1518888554.0 3.81200 1518889455.0 3.81200 1518890356.0 3.25000 1518891256.0 3.12500 1518892157.0 2.75000 1518893058.0 2.43700 1518893959.0 2.31200 1518894860.0 2.00000 1518895761.0 2.12500 1518896662.0 2.00000 1518897563.0 2.00000 1518898463.0 1.93700 1518899364.0 1.87500 1518900265.0 1.75000 1518901166.0 1.56200 1518902067.0 1.37500 1518902968.0 1.12500 1518903869.0 0.87500 1518904770.0 0.68700 1518905671.0 0.56200 1518906571.0 0.50000 1518907472.0 0.37500 1518908373.0 -0.18700 1518909274.0 -0.93700 1518910175.0 -1.18700 1518911076.0 -1.12500 1518911977.0 -1.18700 1518912878.0 -1.18700 1518913778.0 -1.12500 1518914679.0 -1.06200 1518915580.0 -1.00000 1518916481.0 -1.00000 1518917382.0 -1.06200 1518918283.0 -1.00000 1518919184.0 -0.93700 1518920085.0 -1.00000 1518920985.0 -1.06200 1518921886.0 -1.06200 1518922787.0 -1.12500 1518923688.0 -1.18700 1518924589.0 -1.18700 1518925490.0 -1.12500 1518926391.0 -1.18700 1518927292.0 -1.18700 1518928193.0 -1.12500 1518929093.0 -1.12500 1518929994.0 -1.12500 1518930895.0 -1.06200 1518931796.0 -1.06200 1518932697.0 -1.00000 1518933598.0 -1.00000 1518934499.0 -1.00000 1518935400.0 -1.00000 1518936301.0 -0.93700 1518937201.0 -0.93700 1518938102.0 -1.00000 1518939003.0 -1.12500 1518939904.0 -1.06200 1518940805.0 -1.00000 1518941706.0 -1.25000 1518942607.0 -1.93700 1518943508.0 -2.68700 1518944408.0 -1.75000 1518945309.0 -1.50000 1518946210.0 -1.06200 1518947111.0 -1.06200 1518948012.0 -2.18700 1518948913.0 -3.56200 1518949814.0 -3.75000 1518950715.0 -3.93700 1518951615.0 -3.87500 1518952516.0 -4.68700 1518953417.0 -5.12500 1518954318.0 -4.18700 1518955219.0 -3.56200 1518956120.0 -2.93700 1518957021.0 -2.50000 1518957922.0 -2.31200 1518958823.0 -1.93700 1518959723.0 -1.18700 1518960624.0 -0.18700 1518961525.0 0.43700 1518962426.0 0.50000 1518963327.0 0.50000 1518964228.0 1.12500 1518965129.0 1.25000 1518966030.0 2.56200 1518966930.0 3.18700 1518967831.0 3.75000 1518968732.0 3.50000 1518969633.0 2.43700 1518970534.0 2.43700 1518971435.0 2.56200 1518972336.0 3.00000 1518973237.0 3.56200 1518974137.0 3.43700 1518975038.0 3.87500 1518975939.0 3.87500 1518976840.0 3.93700 1518977741.0 4.25000 1518978642.0 3.68700 1518979543.0 4.56200 1518980444.0 4.50000 1518981345.0 3.81200 1518982245.0 3.75000 1518983146.0 3.68700 1518984047.0 4.43700 1518984948.0 3.62500 1518985849.0 3.43700 1518986750.0 3.56200 1518987651.0 3.06200 1518988552.0 2.93700 1518989452.0 2.62500 1518990353.0 2.06200 1518991254.0 1.87500 1518992155.0 1.25000 1518993056.0 0.18700 1518993957.0 -0.75000 1518994858.0 -1.62500 1518995759.0 -2.00000 1518996659.0 -2.37500 1518997560.0 -2.62500 1518998461.0 -2.87500 1518999362.0 -3.25000 1519000263.0 -3.56200 1519001164.0 -3.68700 1519002065.0 -4.12500 1519002966.0 -4.31200 1519003867.0 -4.37500 1519004767.0 -4.68700 1519005668.0 -4.93700 1519006569.0 -5.06200 1519007470.0 -5.31200 1519008371.0 -5.56200 1519009272.0 -5.81200 1519010173.0 -5.93700 1519011074.0 -6.00000 1519011974.0 -6.25000 1519012875.0 -6.25000 1519013776.0 -6.56200 1519014677.0 -6.68700 1519015578.0 -6.93700 1519016479.0 -6.75000 1519017380.0 -6.87500 1519018281.0 -6.93700 1519019181.0 -6.87500 1519020082.0 -6.81200 1519020983.0 -6.81200 1519021884.0 -6.56200 1519022785.0 -6.43700 1519023686.0 -6.25000 1519024587.0 -6.25000 1519025488.0 -6.00000 1519026389.0 -6.00000 1519027289.0 -2.25000 1519028190.0 -0.37500 1519029091.0 -0.56200 1519029992.0 -0.12500 1519030893.0 -0.31200 1519031794.0 0.06200 1519032695.0 0.18700 1519033596.0 0.18700 1519034496.0 0.43700 1519035397.0 0.43700 1519036298.0 0.43700 1519037199.0 0.25000 1519038100.0 0.18700 1519039001.0 0.50000 1519039902.0 0.25000 1519040803.0 0.18700 1519041703.0 0.18700 1519042604.0 0.43700 1519043505.0 0.62500 1519044406.0 1.12500 1519045307.0 1.56200 1519046208.0 2.43700 1519047109.0 3.18700 1519048010.0 3.81200 1519048911.0 4.62500 1519049811.0 4.56200 1519050712.0 6.25000 1519051613.0 5.93700 1519052514.0 6.31200 1519053415.0 6.56200 1519054316.0 6.93700 1519055217.0 5.93700 1519056118.0 5.56200 1519057018.0 5.43700 1519057919.0 5.18700 1519058820.0 5.37500 1519059721.0 4.75000 1519060622.0 4.50000 1519061523.0 4.56200 1519062424.0 4.50000 1519063325.0 4.43700 1519064225.0 4.06200 1519065126.0 3.75000 1519066027.0 3.68700 1519066928.0 3.62500 1519067829.0 3.75000 1519068730.0 3.75000 1519069631.0 3.75000 1519070532.0 3.68700 1519071433.0 3.81200 1519072333.0 4.00000 1519073234.0 4.06200 1519074135.0 4.06200 1519075036.0 4.12500 1519075937.0 4.18700 1519076838.0 4.00000 1519077739.0 4.00000 1519078640.0 4.00000 1519079540.0 4.12500 1519080441.0 4.50000 1519081342.0 4.56200 1519082243.0 4.37500 1519083144.0 4.12500 1519084045.0 3.87500 1519084946.0 3.68700 1519085847.0 4.18700 1519086747.0 4.25000 1519087648.0 3.56200 1519088549.0 3.56200 1519089450.0 3.31200 1519090351.0 3.43700 1519091252.0 5.31200 1519092153.0 5.81200 1519093054.0 5.87500 1519093955.0 5.81200 1519094855.0 5.18700 1519095756.0 4.56200 1519096657.0 4.12500 1519097558.0 4.00000 1519098459.0 3.81200 1519099360.0 3.43700 1519100261.0 3.12500 1519101162.0 3.18700 1519102063.0 4.00000 1519102963.0 5.75000 1519103864.0 5.31200 1519104765.0 5.43700 1519105666.0 5.68700 1519106567.0 5.25000 1519107468.0 3.75000 1519108369.0 3.56200 1519109270.0 3.37500 1519110170.0 3.25000 1519111071.0 3.31200 1519111972.0 3.31200 1519112873.0 3.31200 1519113774.0 3.37500 1519114675.0 3.37500 1519115576.0 3.43700 1519116477.0 3.37500 1519117377.0 3.56200 1519118278.0 3.43700 1519119179.0 3.25000 1519120080.0 3.06200 1519120981.0 2.87500 1519121882.0 2.87500 1519122783.0 2.75000 1519123684.0 2.68700 1519124585.0 3.06200 1519125485.0 2.87500 1519126386.0 2.75000 1519127287.0 2.68700 1519128188.0 2.75000 1519129089.0 2.87500 1519129990.0 3.12500 1519130891.0 3.56200 1519131792.0 4.06200 1519132693.0 4.75000 1519133593.0 5.93700 1519134494.0 6.93700 1519135395.0 7.81200 1519136296.0 8.31200 1519137197.0 8.87500 1519138098.0 10.93700 1519138999.0 12.31200 1519139900.0 13.50000 1519140800.0 14.75000 1519141701.0 15.06200 1519142602.0 15.31200 1519143503.0 15.68700 1519144404.0 16.31200 1519145305.0 16.81200 1519146206.0 17.00000 1519147107.0 17.62500 1519148007.0 17.56200 1519148908.0 17.56200 1519149809.0 17.81200 1519150710.0 17.87500 1519151611.0 18.25000 1519152512.0 18.87500 1519153413.0 19.06200 1519154314.0 19.12500 1519155215.0 19.25000 1519156115.0 19.62500 1519157016.0 19.87500 1519157917.0 19.93700 1519158818.0 19.56200 1519159719.0 19.62500 1519160620.0 19.62500 1519161521.0 18.81200 1519162422.0 18.62500 1519163322.0 18.25000 1519164223.0 17.68700 1519165124.0 16.93700 1519166025.0 16.62500 1519166926.0 15.87500 1519167827.0 14.87500 1519168728.0 13.43700 1519169629.0 11.12500 1519170530.0 10.68700 1519171430.0 10.87500 1519172331.0 11.12500 1519173232.0 12.81200 1519174133.0 14.87500 1519175034.0 13.50000 1519175935.0 11.68700 1519176836.0 10.12500 1519177737.0 9.06200 1519178637.0 8.43700 1519179538.0 8.00000 1519180439.0 7.75000 1519181340.0 7.56200 1519182241.0 7.43700 1519183142.0 7.43700 1519184043.0 7.75000 1519184944.0 7.62500 1519185845.0 7.68700 1519186745.0 7.75000 1519187646.0 7.81200 1519188547.0 8.00000 1519189448.0 8.00000 1519190349.0 7.62500 1519191250.0 7.31200 1519192151.0 7.31200 1519193052.0 6.62500 1519193953.0 6.43700 1519194853.0 6.50000 1519195754.0 6.06200 1519196655.0 5.93700 1519197556.0 5.68700 1519198457.0 5.56200 1519199358.0 5.75000 1519200259.0 5.87500 1519201160.0 5.37500 1519202061.0 5.12500 1519202961.0 4.87500 1519203862.0 4.50000 1519204763.0 4.56200 1519205664.0 4.25000 1519206565.0 4.00000 1519207466.0 3.62500 1519208367.0 3.31200 1519209268.0 3.31200 1519210169.0 3.12500 1519211069.0 3.00000 1519211970.0 2.87500 1519212871.0 3.12500 1519213772.0 2.81200 1519214673.0 2.87500 1519215574.0 3.25000 1519216475.0 3.75000 1519217376.0 4.62500 1519218276.0 5.56200 1519219177.0 6.25000 1519220078.0 6.87500 1519220979.0 7.37500 1519221880.0 8.31200 1519222781.0 9.62500 1519223682.0 10.81200 1519224583.0 11.00000 1519225483.0 12.43700 1519226384.0 14.87500 1519227285.0 18.50000 1519228186.0 21.18700 1519229087.0 22.25000 1519229988.0 22.06200 1519230889.0 22.31200 1519231790.0 23.12500 1519232691.0 22.37500 1519233591.0 23.43700 1519234492.0 21.68700 1519235393.0 21.56200 1519236294.0 21.43700 1519237195.0 22.81200 1519238096.0 21.12500 1519238997.0 16.31200 1519239898.0 15.12500 1519240798.0 13.75000 1519241699.0 11.68700 1519242600.0 10.43700 1519243501.0 10.00000 1519244402.0 9.18700 1519245303.0 8.87500 1519246204.0 8.50000 1519247105.0 7.62500 1519248005.0 7.50000 1519248906.0 7.31200 1519249807.0 6.62500 1519250708.0 6.68700 1519251609.0 6.43700 1519252510.0 6.50000 1519253411.0 6.37500 1519254312.0 6.00000 1519255213.0 5.93700 1519256113.0 5.87500 1519257014.0 5.56200 1519257915.0 5.56200 1519258816.0 5.37500 1519259717.0 5.00000 1519260618.0 5.00000 1519261519.0 4.87500 1519262420.0 4.93700 1519263320.0 4.81200 1519264221.0 4.62500 1519265122.0 4.56200 1519266023.0 4.50000 1519266924.0 4.12500 1519267825.0 4.00000 1519268726.0 4.00000 1519269627.0 3.93700 1519270527.0 3.81200 1519271428.0 3.31200 1519272329.0 3.06200 1519273230.0 3.06200 1519274131.0 3.00000 1519275032.0 3.00000 1519275933.0 2.87500 1519276834.0 2.87500 1519277735.0 2.75000 1519278635.0 2.75000 1519279536.0 2.68700 1519280437.0 2.56200 1519281338.0 2.43700 1519282239.0 2.43700 1519283140.0 2.37500 1519284041.0 2.37500 1519284942.0 2.31200 1519285842.0 2.25000 1519286743.0 2.18700 1519287644.0 2.18700 1519288545.0 2.18700 1519289446.0 2.12500 1519290347.0 1.93700 1519291248.0 1.87500 1519292149.0 1.81200 1519293049.0 1.62500 1519293950.0 1.62500 1519294851.0 1.68700 1519295752.0 1.68700 1519296653.0 1.68700 1519297554.0 1.50000 1519298455.0 1.18700 1519299356.0 1.18700 1519300257.0 1.12500 1519301157.0 1.06200 1519302058.0 1.18700 1519302959.0 1.18700 1519303860.0 1.50000 1519304761.0 1.56200 1519305662.0 1.43700 1519306563.0 1.50000 1519307464.0 1.62500 1519308364.0 1.62500 1519309265.0 1.68700 1519310166.0 1.50000 1519311067.0 1.68700 1519311968.0 1.81200 1519312869.0 1.81200 1519313770.0 2.18700 1519314671.0 2.50000 1519315571.0 2.56200 1519316472.0 2.68700 1519317373.0 2.37500 1519318274.0 2.68700 1519319175.0 2.81200 1519320076.0 2.37500 1519320977.0 2.31200 1519321878.0 2.31200 1519322779.0 2.56200 1519323679.0 2.81200 1519324580.0 2.93700 1519325481.0 2.87500 1519326382.0 3.00000 1519327283.0 2.68700 1519328184.0 3.00000 1519329085.0 2.93700 1519329986.0 3.31200 1519330886.0 3.25000 1519331787.0 3.93700 1519332688.0 4.12500 1519333589.0 3.62500 1519334490.0 3.93700 1519335391.0 3.50000 1519336292.0 3.50000 1519337193.0 3.18700 1519338093.0 2.56200 1519338994.0 2.00000 1519339895.0 1.50000 1519340796.0 1.31200 1519341697.0 0.75000 1519342598.0 0.31200 1519343499.0 0.12500 1519344400.0 -0.25000 1519345301.0 -0.56200 1519346201.0 -0.75000 1519347102.0 -0.75000 1519348003.0 -0.93700 1519348904.0 -1.18700 1519349805.0 -1.18700 1519350706.0 -1.37500 1519351607.0 -1.43700 1519352508.0 -1.75000 1519353409.0 -1.87500 1519354309.0 -2.12500 1519355210.0 -1.75000 1519356111.0 -1.43700 1519357012.0 -1.12500 1519357913.0 -1.00000 1519358814.0 -0.87500 1519359715.0 -0.56200 1519360616.0 -0.50000 1519361517.0 -0.31200 1519362417.0 -0.06200 1519363318.0 0.00000 1519364219.0 0.12500 1519365120.0 0.12500 1519366021.0 0.18700 1519366922.0 0.18700 1519367823.0 0.25000 1519368724.0 0.25000 1519369624.0 0.37500 1519370525.0 0.31200 1519371426.0 0.37500 1519372327.0 0.43700 1519373228.0 0.50000 1519374129.0 0.43700 1519375030.0 0.50000 1519375931.0 0.50000 1519376831.0 0.43700 1519377732.0 0.50000 1519378633.0 0.56200 1519379534.0 0.62500 1519380435.0 0.62500 1519381336.0 0.68700 1519382237.0 0.62500 1519383138.0 0.62500 1519384039.0 0.68700 1519384939.0 0.81200 1519385840.0 0.93700 1519386741.0 1.06200 1519387642.0 1.12500 1519388543.0 1.25000 1519389444.0 1.50000 1519390345.0 1.56200 1519391246.0 1.62500 1519392146.0 1.75000 1519393047.0 1.87500 1519393948.0 2.18700 1519394849.0 2.25000 1519395750.0 2.18700 1519396651.0 2.56200 1519397552.0 2.50000 1519398453.0 2.62500 1519399354.0 2.81200 1519400254.0 3.06200 1519401155.0 3.18700 1519402056.0 3.06200 1519402957.0 2.50000 1519403858.0 2.37500 1519404759.0 2.50000 1519405660.0 2.56200 1519406561.0 2.43700 1519407461.0 2.75000 1519408362.0 2.68700 1519409263.0 2.75000 1519410164.0 2.56200 1519411065.0 2.56200 1519411966.0 2.75000 1519412867.0 2.81200 1519413768.0 2.75000 1519414669.0 2.75000 1519415569.0 2.62500 1519416470.0 2.93700 1519417371.0 3.00000 1519418272.0 2.75000 1519419173.0 2.75000 1519420074.0 3.00000 1519420975.0 2.87500 1519421876.0 2.87500 1519422776.0 2.93700 1519423677.0 2.87500 1519424578.0 2.81200 1519425479.0 2.87500 1519426380.0 2.81200 1519427281.0 2.93700 1519428182.0 2.81200 1519429083.0 3.00000 1519429983.0 2.87500 1519430884.0 3.00000 1519431785.0 2.93700 1519432686.0 2.68700 1519433587.0 2.43700 1519434488.0 2.31200 1519435389.0 2.31200 1519436290.0 2.37500 1519437191.0 2.50000 1519438091.0 2.50000 1519438992.0 2.50000 1519439893.0 2.43700 1519440794.0 2.50000 1519441695.0 2.56200 1519442596.0 2.50000 1519443497.0 2.68700 1519444398.0 2.68700 1519445298.0 2.62500 1519446199.0 2.68700 1519447100.0 2.43700 1519448001.0 2.37500 1519448902.0 2.31200 1519449803.0 2.25000 1519450704.0 2.31200 1519451605.0 2.31200 1519452505.0 2.25000 1519453406.0 2.25000 1519454307.0 2.31200 1519455208.0 2.37500 1519456109.0 2.37500 1519457010.0 2.18700 1519457911.0 2.31200 1519458812.0 2.25000 1519459713.0 2.43700 1519460613.0 2.37500 1519461514.0 2.25000 1519462415.0 2.37500 1519463316.0 2.18700 1519464217.0 2.06200 1519465118.0 2.06200 1519466019.0 2.12500 1519466920.0 2.12500 1519467820.0 2.06200 1519468721.0 2.00000 1519469622.0 1.81200 1519470523.0 1.81200 1519471424.0 1.81200 1519472325.0 1.75000 1519473226.0 1.81200 1519474127.0 1.87500 1519475027.0 2.06200 1519475928.0 2.43700 1519476829.0 2.87500 1519477730.0 3.18700 1519478631.0 4.00000 1519479532.0 5.25000 1519480433.0 5.37500 1519481334.0 5.43700 1519482235.0 6.87500 1519483135.0 5.50000 1519484036.0 5.50000 1519484937.0 5.87500 1519485838.0 6.12500 1519486739.0 5.87500 1519487640.0 6.37500 1519488541.0 6.50000 1519489442.0 6.68700 1519490342.0 6.68700 1519491243.0 6.62500 1519492144.0 6.68700 1519493045.0 6.68700 1519493946.0 6.56200 1519494847.0 6.56200 1519495748.0 6.12500 1519496649.0 6.81200 1519497549.0 6.00000 1519498450.0 5.93700 1519499351.0 5.75000 1519500252.0 5.56200 1519501153.0 5.62500 1519502054.0 5.56200 1519502955.0 5.31200 1519503856.0 4.93700 1519504757.0 4.93700 1519505657.0 4.87500 1519506558.0 4.75000 1519507459.0 4.87500 1519508360.0 4.81200 1519509261.0 4.56200 1519510162.0 4.12500 1519511063.0 4.12500 1519511964.0 3.75000 1519512865.0 3.56200 1519513765.0 3.31200 1519514666.0 3.25000 1519515567.0 3.00000 1519516468.0 3.00000 1519517369.0 3.00000 1519518270.0 2.87500 1519519171.0 2.87500 1519520072.0 2.75000 1519520972.0 2.68700 1519521873.0 2.62500 1519522774.0 2.50000 1519523675.0 2.43700 1519524576.0 2.31200 1519525477.0 2.37500 1519526378.0 2.43700 1519527279.0 2.31200 1519528179.0 2.18700 1519529080.0 2.12500 1519529981.0 1.75000 1519530882.0 1.56200 1519531783.0 1.37500 1519532684.0 1.68700 1519533585.0 1.87500 1519534486.0 1.87500 1519535387.0 2.00000 1519536287.0 2.00000 1519537188.0 2.00000 1519538089.0 2.12500 1519538990.0 2.25000 1519539891.0 2.18700 1519540792.0 2.31200 1519541693.0 2.37500 1519542594.0 2.43700 1519543494.0 2.56200 1519544395.0 2.68700 1519545296.0 3.31200 1519546197.0 3.50000 1519547098.0 3.62500 1519547999.0 3.68700 1519548900.0 3.81200 1519549801.0 3.75000 1519550702.0 3.87500 1519551602.0 3.81200 1519552503.0 3.75000 1519553404.0 3.68700 1519554305.0 3.62500 1519555206.0 3.56200 1519556107.0 3.68700 1519557008.0 3.81200 1519557909.0 3.81200 1519558809.0 3.93700 1519559710.0 4.06200 1519560611.0 4.18700 1519561512.0 4.31200 1519562413.0 4.62500 1519563314.0 5.12500 1519564215.0 5.31200 1519565116.0 5.25000 1519566017.0 5.37500 1519566917.0 5.62500 1519567818.0 5.62500 1519568719.0 6.00000 1519569620.0 6.06200 1519570521.0 6.31200 1519571422.0 6.62500 1519572323.0 6.87500 1519573224.0 6.81200 1519574124.0 6.87500 1519575025.0 6.87500 1519575926.0 6.81200 1519576827.0 7.00000 1519577728.0 7.43700 1519578629.0 7.68700 1519579530.0 7.87500 1519580431.0 7.93700 1519581331.0 7.81200 1519582232.0 7.87500 1519583133.0 7.87500 1519584034.0 7.87500 1519584935.0 7.68700 1519585836.0 7.75000 1519586737.0 7.87500 1519587638.0 7.93700 1519588539.0 8.62500 1519589440.0 8.43700 1519590340.0 8.18700 1519591241.0 8.50000 1519592142.0 8.62500 1519593043.0 8.81200 1519593944.0 8.50000 1519594845.0 8.31200 1519595746.0 8.00000 1519596647.0 7.68700 1519597547.0 7.31200 1519598448.0 6.68700 1519599349.0 5.87500 1519600250.0 5.37500 1519601151.0 4.50000 1519602052.0 3.75000 1519602953.0 3.37500 1519603854.0 3.37500 1519604755.0 3.06200 1519605655.0 2.93700 1519606556.0 2.68700 1519607457.0 2.62500 1519608358.0 2.50000 1519609259.0 2.37500 1519610160.0 2.18700 1519611061.0 2.12500 1519611962.0 2.00000 1519612862.0 1.81200 1519613763.0 1.56200 1519614664.0 1.50000 1519615565.0 1.56200 1519616466.0 1.43700 1519617367.0 1.18700 1519618268.0 1.06200 1519619169.0 0.93700 1519620069.0 1.18700 1519620970.0 1.06200 1519621871.0 0.75000 1519622772.0 0.87500 1519623673.0 0.93700 1519624574.0 1.12500 1519625475.0 1.18700 1519626376.0 1.18700 1519627277.0 0.93700 1519628177.0 0.43700 1519629078.0 0.31200 1519629979.0 0.62500 1519630880.0 1.37500 1519631781.0 1.50000 1519632682.0 1.68700 1519633583.0 1.87500 1519634484.0 1.12500 1519635384.0 0.62500 1519636285.0 0.31200 1519637186.0 0.06200 1519638087.0 -0.18700 1519638988.0 -0.25000 1519639889.0 -0.43700 1519640790.0 -0.56200 1519641691.0 -0.62500 1519642591.0 -0.87500 1519643492.0 -0.93700 1519644393.0 -1.00000 1519645294.0 -1.25000 1519646195.0 -1.18700 1519647096.0 -1.00000 1519647997.0 -0.68700 1519648898.0 -0.31200 1519649799.0 0.31200 1519650699.0 0.75000 1519651600.0 1.31200 1519652501.0 1.81200 1519653402.0 2.56200 1519654303.0 3.50000 1519655204.0 4.43700 1519656105.0 4.87500 1519657006.0 5.31200 1519657906.0 5.75000 1519658807.0 5.93700 1519659708.0 6.56200 1519660609.0 7.00000 1519661510.0 7.43700 1519662411.0 7.68700 1519663312.0 8.50000 1519664213.0 8.50000 1519665114.0 8.56200 1519666014.0 8.93700 1519666915.0 9.50000 1519667816.0 9.43700 1519668717.0 9.50000 1519669618.0 10.56200 1519670519.0 10.00000 1519671420.0 10.06200 1519672321.0 10.00000 1519673221.0 9.87500 1519674122.0 9.81200 1519675023.0 10.18700 1519675924.0 10.00000 1519676825.0 9.62500 1519677726.0 9.50000 1519678627.0 9.50000 1519679528.0 9.12500 1519680429.0 8.81200 1519681329.0 8.37500 1519682230.0 8.06200 1519683131.0 7.75000 1519684032.0 7.18700 1519684933.0 5.56200 1519685834.0 4.87500 1519686735.0 3.18700 1519687636.0 2.12500 1519688536.0 1.12500 1519689437.0 0.31200 1519690338.0 -0.12500 1519691239.0 -0.75000 1519692140.0 -1.12500 1519693041.0 -1.50000 1519693942.0 -1.75000 1519694843.0 -2.12500 1519695743.0 -2.31200 1519696644.0 -2.62500 1519697545.0 -2.75000 1519698446.0 -3.00000 1519699347.0 -3.06200 1519700248.0 -3.37500 1519701149.0 -3.62500 1519702050.0 -3.81200 1519702951.0 -4.00000 1519703851.0 -4.12500 1519704752.0 -4.31200 1519705653.0 -4.31200 1519706554.0 -4.68700 1519707455.0 -4.56200 1519708356.0 -4.75000 1519709257.0 -4.81200 1519710158.0 -4.93700 1519711058.0 -4.93700 1519711959.0 -5.18700 1519712860.0 -5.18700 1519713761.0 -5.43700 1519714662.0 -5.37500 1519715563.0 -5.37500 1519716464.0 -5.56200 1519717365.0 -5.68700 1519718265.0 -5.75000 1519719166.0 -5.93700 1519720067.0 -6.00000 1519720968.0 -6.12500 1519721869.0 -6.18700 1519722770.0 -6.25000 1519723671.0 -6.18700 1519724572.0 -6.18700 1519725473.0 -6.37500 1519726373.0 -6.43700 1519727274.0 -6.56200 1519728175.0 -6.56200 1519729076.0 -6.62500 1519729977.0 -6.68700 1519730878.0 -6.81200 1519731779.0 -6.68700 1519732680.0 -6.56200 1519733580.0 -6.31200 1519734481.0 -5.93700 1519735382.0 -5.25000 1519736283.0 -4.18700 1519737184.0 -2.87500 1519738085.0 -1.31200 1519738986.0 -0.25000 1519739887.0 0.68700 1519740787.0 1.50000 1519741688.0 2.31200 1519742589.0 3.62500 1519743490.0 5.25000 1519744391.0 6.12500 1519745292.0 7.50000 1519746193.0 8.31200 1519747094.0 9.56200 1519747995.0 9.87500 1519748895.0 10.43700 1519749796.0 10.87500 1519750697.0 11.56200 1519751598.0 11.56200 1519752499.0 11.68700 1519753400.0 12.31200 1519754301.0 12.12500 1519755202.0 12.00000 1519756102.0 12.37500 1519757003.0 12.25000 1519757904.0 12.68700 1519758805.0 12.18700 1519759706.0 12.68700 1519760607.0 11.93700 1519761508.0 12.68700 1519762409.0 12.62500 1519763309.0 12.37500 1519764210.0 11.81200 1519765111.0 12.12500 1519766012.0 11.75000 1519766913.0 11.31200 1519767814.0 10.87500 1519768715.0 10.50000 1519769616.0 9.93700 1519770517.0 8.56200 1519771417.0 7.31200 1519772318.0 5.68700 1519773219.0 4.12500 1519774120.0 3.31200 1519775021.0 2.43700 1519775922.0 1.93700 1519776823.0 1.50000 1519777724.0 1.12500 1519778624.0 0.62500 1519779525.0 0.25000 1519780426.0 -0.12500 1519781327.0 -0.37500 1519782228.0 -0.56200 1519783129.0 -0.87500 1519784030.0 -1.06200 1519784931.0 -1.31200 1519785831.0 -1.50000 1519786732.0 -1.68700 1519787633.0 -1.81200 1519788534.0 -1.93700 1519789435.0 -2.18700 1519790336.0 -2.31200 1519791237.0 -2.56200 1519792138.0 -2.50000 1519793039.0 -2.56200 1519793939.0 -2.62500 1519794840.0 -2.81200 1519795741.0 -2.87500 1519796642.0 -2.93700 1519797543.0 -3.25000 1519798444.0 -3.43700 1519799345.0 -3.56200 1519800246.0 -3.81200 1519801146.0 -3.87500 1519802047.0 -4.00000 1519802948.0 -4.00000 1519803849.0 -4.12500 1519804750.0 -4.25000 1519805651.0 -4.37500 1519806552.0 -4.50000 1519807453.0 -4.62500 1519808353.0 -4.75000 1519809254.0 -4.87500 1519810155.0 -4.87500 1519811056.0 -5.06200 1519811957.0 -5.06200 1519812858.0 -5.12500 1519813759.0 -4.93700 1519814660.0 -5.12500 1519815561.0 -5.25000 1519816461.0 -5.50000 1519817362.0 -5.43700 1519818263.0 -5.37500 1519819164.0 -5.31200 1519820065.0 -5.00000 1519820966.0 -4.62500 1519821867.0 -3.87500 1519822768.0 -2.62500 1519823668.0 -1.31200 1519824569.0 0.25000 1519825470.0 1.62500 1519826371.0 2.87500 1519827272.0 4.06200 1519828173.0 5.50000 1519829074.0 7.50000 1519829975.0 8.87500 1519830876.0 10.18700 1519831776.0 11.43700 1519832677.0 12.43700 1519833578.0 12.50000 1519834479.0 13.62500 1519835380.0 14.12500 1519836281.0 14.68700 1519837182.0 15.31200 1519838083.0 16.25000 1519838983.0 16.68700 1519839884.0 14.93700 1519840785.0 14.62500 1519841686.0 13.81200 1519842587.0 16.06200 1519843488.0 14.43700 1519844389.0 14.68700 1519845290.0 15.18700 1519846191.0 15.56200 1519847091.0 15.25000 1519847992.0 14.87500 1519848893.0 14.12500 1519849794.0 13.25000 1519850695.0 13.18700 1519851596.0 14.25000 1519852497.0 14.06200 1519853398.0 14.50000 1519854299.0 14.18700 1519855199.0 12.68700 1519856100.0 11.56200 1519857001.0 9.87500 1519857902.0 8.31200 1519858803.0 7.62500 1519859704.0 7.43700 1519860605.0 6.56200 1519861506.0 6.62500 1519862406.0 6.12500 1519863307.0 6.37500 1519864208.0 6.56200 1519865109.0 6.12500 1519866010.0 6.06200 1519866911.0 6.12500 1519867812.0 6.06200 1519868713.0 6.18700 1519869613.0 6.06200 1519870514.0 6.12500 1519871415.0 6.00000 1519872316.0 5.93700 1519873217.0 5.81200 1519874118.0 5.87500 1519875019.0 5.87500 1519875920.0 5.87500 1519876821.0 5.75000 1519877721.0 5.12500 1519878622.0 4.62500 1519879523.0 4.37500 1519880424.0 3.62500 1519881325.0 3.06200 1519882226.0 2.75000 1519883127.0 2.37500 1519884028.0 2.12500 1519884928.0 1.68700 1519885829.0 1.56200 1519886730.0 1.62500 1519887631.0 2.06200 1519888532.0 1.81200 1519889433.0 1.37500 1519890334.0 0.87500 1519891235.0 0.50000 1519892135.0 0.37500 1519893036.0 0.06200 1519893937.0 0.12500 1519894838.0 0.81200 1519895739.0 1.31200 1519896640.0 1.87500 1519897541.0 2.31200 1519898442.0 2.43700 1519899343.0 2.18700 1519900243.0 1.37500 1519901144.0 0.81200 1519902045.0 0.31200 1519902946.0 0.18700 1519903847.0 -0.06200 1519904748.0 0.25000 1519905649.0 0.81200 1519906550.0 1.37500 1519907450.0 1.87500 1519908351.0 2.68700 1519909252.0 3.31200 1519910153.0 4.37500 1519911054.0 5.50000 1519911955.0 6.50000 1519912856.0 6.75000 1519913757.0 7.31200 1519914657.0 7.56200 1519915558.0 6.93700 1519916459.0 6.56200 1519917360.0 6.68700 1519918261.0 6.81200 1519919162.0 6.56200 1519920063.0 6.43700 1519920964.0 7.56200 1519921865.0 7.68700 1519922765.0 8.18700 1519923666.0 8.93700 1519924567.0 9.00000 1519925468.0 9.18700 1519926369.0 9.68700 1519927270.0 9.75000 1519928171.0 9.81200 1519929072.0 9.93700 1519929972.0 9.43700 1519930873.0 9.25000 1519931774.0 9.00000 1519932675.0 8.87500 1519933576.0 8.50000 1519934477.0 8.43700 1519935378.0 8.31200 1519936279.0 8.37500 1519937179.0 8.12500 1519938080.0 8.06200 1519938981.0 7.93700 1519939882.0 7.81200 1519940783.0 7.62500 1519941684.0 7.31200 1519942585.0 6.93700 1519943486.0 6.50000 1519944387.0 5.93700 1519945287.0 5.50000 1519946188.0 5.43700 1519947089.0 5.25000 1519947990.0 5.00000 1519948891.0 4.75000 1519949792.0 4.68700 1519950693.0 4.62500 1519951594.0 4.50000 1519952494.0 4.37500 1519953395.0 4.25000 1519954296.0 4.31200 1519955197.0 4.06200 1519956098.0 4.06200 1519956999.0 4.12500 1519957900.0 4.37500 1519958801.0 4.43700 1519959702.0 4.37500 1519960602.0 4.43700 1519961503.0 4.37500 1519962404.0 4.31200 1519963305.0 4.18700 1519964206.0 4.00000 1519965107.0 3.87500 1519966008.0 3.50000 1519966909.0 3.18700 1519967809.0 2.87500 1519968710.0 2.62500 1519969611.0 2.31200 1519970512.0 1.93700 1519971413.0 1.81200 1519972314.0 1.75000 1519973215.0 1.75000 1519974116.0 1.81200 1519975017.0 1.81200 1519975917.0 1.62500 1519976818.0 1.56200 1519977719.0 1.37500 1519978620.0 1.18700 1519979521.0 1.18700 1519980422.0 1.06200 1519981323.0 1.00000 1519982224.0 1.06200 1519983124.0 1.00000 1519984025.0 0.87500 1519984926.0 0.87500 1519985827.0 0.93700 1519986728.0 0.81200 1519987629.0 0.75000 1519988530.0 0.81200 1519989431.0 0.81200 1519990331.0 0.81200 1519991232.0 0.62500 1519992133.0 0.62500 1519993034.0 0.62500 1519993935.0 0.50000 1519994836.0 0.25000 1519995737.0 0.18700 1519996638.0 0.12500 1519997539.0 -0.37500 1519998439.0 -0.56200 1519999340.0 -0.68700 1520000241.0 -0.81200 1520001142.0 -0.68700 1520002043.0 -0.81200 1520002944.0 -1.00000 1520003845.0 -1.06200 1520004746.0 -1.18700 1520005646.0 -1.06200 1520006547.0 -1.12500 1520007448.0 -0.81200 1520008349.0 -0.31200 1520009250.0 -0.50000 1520010151.0 -0.31200 1520011052.0 -0.18700 1520011953.0 -0.25000 1520012853.0 -0.06200 1520013754.0 -0.12500 1520014655.0 0.00000 1520015556.0 0.31200 1520016457.0 -0.12500 1520017358.0 0.18700 1520018259.0 0.25000 1520019160.0 0.12500 1520020061.0 0.00000 1520020961.0 -0.43700 1520021862.0 -0.37500 1520022763.0 -0.81200 1520023664.0 -0.68700 1520024565.0 -0.87500 1520025466.0 -0.87500 1520026367.0 -1.18700 1520027268.0 -1.25000 1520028169.0 -1.43700 1520029069.0 -1.50000 1520029970.0 -1.56200 1520030871.0 -1.62500 1520031772.0 -1.62500 1520032673.0 -1.62500 1520033574.0 -1.68700 1520034475.0 -1.68700 1520035376.0 -1.68700 1520036276.0 -1.68700 1520037177.0 -1.68700 1520038078.0 -1.68700 1520038979.0 -1.68700 1520039880.0 -1.62500 1520040781.0 -1.75000 1520041682.0 -1.75000 1520042583.0 -1.68700 1520043483.0 -1.75000 1520044384.0 -1.75000 1520045285.0 -1.81200 1520046186.0 -1.81200 1520047087.0 -1.81200 1520047988.0 -1.75000 1520048889.0 -1.75000 1520049790.0 -1.81200 1520050691.0 -1.75000 1520051591.0 -1.81200 1520052492.0 -1.81200 1520053393.0 -1.81200 1520054294.0 -1.75000 1520055195.0 -1.75000 1520056096.0 -1.75000 1520056997.0 -1.68700 1520057898.0 -1.68700 1520058798.0 -1.62500 1520059699.0 -1.62500 1520060600.0 -1.68700 1520061501.0 -1.62500 1520062402.0 -1.68700 1520063303.0 -1.62500 1520064204.0 -1.62500 1520065105.0 -1.62500 1520066006.0 -1.62500 1520066906.0 -1.62500 1520067807.0 -1.62500 1520068708.0 -1.62500 1520069609.0 -1.50000 1520070510.0 -1.50000 1520071411.0 -1.50000 1520072312.0 -1.56200 1520073213.0 -1.56200 1520074113.0 -1.56200 1520075014.0 -1.50000 1520075915.0 -1.50000 1520076816.0 -1.43700 1520077717.0 -1.43700 1520078618.0 -1.31200 1520079519.0 -1.18700 1520080420.0 -1.06200 1520081321.0 -0.81200 1520082221.0 -0.50000 1520083122.0 -0.37500 1520084023.0 0.12500 1520084924.0 0.06200 1520085825.0 -0.12500 1520086726.0 0.25000 1520087627.0 0.31200 1520088528.0 0.43700 1520089428.0 0.50000 1520090329.0 0.43700 1520091230.0 0.50000 1520092131.0 0.62500 1520093032.0 1.18700 1520093933.0 2.00000 1520094834.0 1.93700 1520095735.0 1.87500 1520096635.0 2.06200 1520097536.0 2.56200 1520098437.0 2.43700 1520099338.0 2.62500 1520100239.0 2.93700 1520101140.0 2.50000 1520102041.0 3.06200 1520102942.0 2.62500 1520103843.0 1.93700 1520104743.0 1.56200 1520105644.0 1.81200 1520106545.0 1.62500 1520107446.0 1.37500 1520108347.0 1.25000 1520109248.0 1.00000 1520110149.0 0.93700 1520111050.0 0.50000 1520111950.0 0.31200 1520112851.0 0.43700 1520113752.0 0.62500 1520114653.0 0.81200 1520115554.0 1.00000 1520116455.0 0.87500 1520117356.0 0.81200 1520118257.0 0.75000 1520119157.0 0.75000 1520120058.0 0.75000 1520120959.0 0.68700 1520121860.0 0.75000 1520122761.0 0.75000 1520123662.0 0.75000 1520124563.0 0.75000 1520125464.0 0.75000 1520126365.0 0.75000 1520127265.0 0.81200 1520128166.0 0.87500 1520129067.0 0.87500 1520129968.0 0.81200 1520130869.0 0.87500 1520131770.0 0.81200 1520132671.0 0.93700 1520133572.0 1.00000 1520134472.0 1.00000 1520135373.0 1.00000 1520136274.0 1.06200 1520137175.0 1.00000 1520138076.0 0.93700 1520138977.0 0.93700 1520139878.0 0.81200 1520140779.0 0.75000 1520141679.0 0.75000 1520142580.0 0.68700 1520143481.0 0.56200 1520144382.0 0.56200 1520145283.0 0.43700 1520146184.0 0.31200 1520147085.0 0.31200 1520147986.0 0.25000 1520148887.0 0.25000 1520149787.0 0.25000 1520150688.0 0.12500 1520151589.0 0.12500 1520152490.0 0.00000 1520153391.0 -0.06200 1520154292.0 -0.25000 1520155193.0 -0.37500 1520156094.0 -0.43700 1520156994.0 -0.43700 1520157895.0 -0.56200 1520158796.0 -0.62500 1520159697.0 -0.75000 1520160598.0 -0.93700 1520161499.0 -0.93700 1520162400.0 -1.06200 1520163301.0 -1.06200 1520164201.0 -1.12500 1520165102.0 -1.06200 1520166003.0 -1.12500 1520166904.0 -1.00000 1520167805.0 -0.81200 1520168706.0 -0.50000 1520169607.0 -0.50000 1520170508.0 -0.06200 1520171409.0 0.00000 1520172309.0 -0.06200 1520173210.0 1.12500 1520174111.0 0.62500 1520175012.0 0.37500 1520175913.0 0.68700 1520176814.0 1.18700 1520177715.0 0.81200 1520178616.0 2.06200 1520179516.0 2.25000 1520180417.0 2.62500 1520181318.0 2.75000 1520182219.0 2.56200 1520183120.0 2.06200 1520184021.0 1.75000 1520184922.0 3.00000 1520185823.0 2.75000 1520186723.0 3.25000 1520187624.0 2.18700 1520188525.0 0.87500 1520189426.0 2.18700 1520190327.0 2.43700 1520191228.0 2.06200 1520192129.0 2.37500 1520193030.0 2.06200 1520193931.0 1.37500 1520194831.0 1.37500 1520195732.0 0.68700 1520196633.0 0.62500 1520197534.0 0.06200 1520198435.0 0.00000 1520199336.0 0.18700 1520200237.0 -0.50000 1520201138.0 -0.68700 1520202038.0 -0.75000 1520202939.0 -1.00000 1520203840.0 -1.43700 1520204741.0 -1.56200 1520205642.0 -1.62500 1520206543.0 -2.06200 1520207444.0 -2.12500 1520208345.0 -2.06200 1520209246.0 -2.62500 1520210146.0 -2.68700 1520211047.0 -3.25000 1520211948.0 -3.18700 1520212849.0 -3.68700 1520213750.0 -3.68700 1520214651.0 -4.18700 1520215552.0 -4.43700 1520216453.0 -4.93700 1520217353.0 -5.37500 1520218254.0 -5.56200 1520219155.0 -5.93700 1520220056.0 -6.12500 1520220957.0 -6.37500 1520221858.0 -6.75000 1520222759.0 -7.00000 1520223660.0 -7.00000 1520224561.0 -6.68700 1520225461.0 -6.00000 1520226362.0 -5.37500 1520227263.0 -5.06200 1520228164.0 -4.62500 1520229065.0 -3.56200 1520229966.0 -3.56200 1520230867.0 -3.62500 1520231768.0 -3.93700 1520232668.0 -3.43700 1520233569.0 -3.43700 1520234470.0 -3.18700 1520235371.0 -3.06200 1520236272.0 -3.06200 1520237173.0 -3.06200 1520238074.0 -3.12500 1520238975.0 -3.18700 1520239875.0 -3.43700 1520240776.0 -3.25000 1520241677.0 -3.18700 1520242578.0 -3.12500 1520243479.0 -3.12500 1520244380.0 -3.25000 1520245281.0 -3.31200 1520246182.0 -3.50000 1520247083.0 -3.56200 1520247983.0 -3.56200 1520248884.0 -3.68700 1520249785.0 -3.81200 1520250686.0 -3.43700 1520251587.0 -3.06200 1520252488.0 -2.81200 1520253389.0 -2.31200 1520254290.0 -2.31200 1520255191.0 -2.43700 1520256091.0 -1.81200 1520256992.0 -1.18700 1520257893.0 -0.31200 1520258794.0 -0.25000 1520259695.0 0.00000 1520260596.0 0.00000 1520261497.0 0.93700 1520262398.0 1.75000 1520263298.0 0.75000 1520264199.0 1.18700 1520265100.0 2.81200 1520266001.0 2.81200 1520266902.0 2.50000 1520267803.0 2.68700 1520268704.0 3.25000 1520269605.0 2.68700 1520270505.0 2.75000 1520271406.0 3.18700 1520272307.0 3.81200 1520273208.0 2.62500 1520274109.0 3.31200 1520275010.0 2.18700 1520275911.0 2.37500 1520276812.0 2.00000 1520277713.0 1.50000 1520278613.0 1.50000 1520279514.0 1.56200 1520280415.0 1.25000 1520281316.0 0.68700 1520282217.0 0.56200 1520283118.0 0.37500 1520284019.0 0.37500 1520284920.0 0.06200 1520285821.0 0.00000 1520286721.0 -0.06200 1520287622.0 -0.06200 1520288523.0 -0.25000 1520289424.0 -0.31200 1520290325.0 -0.43700 1520291226.0 -0.50000 1520292127.0 -0.50000 1520293028.0 -0.56200 1520293928.0 -0.62500 1520294829.0 -0.75000 1520295730.0 -0.93700 1520296631.0 -0.87500 1520297532.0 -1.00000 1520298433.0 -1.00000 1520299334.0 -1.12500 1520300235.0 -1.18700 1520301135.0 -1.18700 1520302036.0 -1.25000 1520302937.0 -1.25000 1520303838.0 -1.31200 1520304739.0 -1.31200 1520305640.0 -1.31200 1520306541.0 -1.31200 1520307442.0 -1.25000 1520308343.0 -1.37500 1520309243.0 -1.25000 1520310144.0 -1.37500 1520311045.0 -1.31200 1520311946.0 -1.56200 1520312847.0 -1.50000 1520313748.0 -1.56200 1520314649.0 -1.50000 1520315550.0 -1.68700 1520316450.0 -1.56200 1520317351.0 -1.75000 1520318252.0 -1.93700 1520319153.0 -1.87500 1520320054.0 -2.00000 1520320955.0 -1.93700 1520321856.0 -1.75000 1520322757.0 -1.75000 1520323658.0 -1.75000 1520324558.0 -1.75000 1520325459.0 -1.87500 1520326360.0 -1.93700 1520327261.0 -2.06200 1520328162.0 -2.18700 1520329063.0 -2.37500 1520329964.0 -2.56200 1520330865.0 -2.62500 1520331766.0 -3.25000 1520332666.0 -3.87500 1520333567.0 -4.68700 1520334468.0 -5.06200 1520335369.0 -5.68700 1520336270.0 -5.93700 1520337171.0 -5.93700 1520338072.0 -5.87500 1520338973.0 -5.68700 1520339873.0 -5.00000 1520340774.0 -2.75000 1520341675.0 -1.81200 1520342576.0 -0.87500 1520343477.0 -0.25000 1520344378.0 1.00000 1520345279.0 1.75000 1520346180.0 1.81200 1520347081.0 2.43700 1520347981.0 2.75000 1520348882.0 2.87500 1520349783.0 3.56200 1520350684.0 4.43700 1520351585.0 5.00000 1520352486.0 4.75000 1520353387.0 4.81200 1520354288.0 4.68700 1520355188.0 5.18700 1520356089.0 4.81200 1520356990.0 5.56200 1520357891.0 5.56200 1520358792.0 5.68700 1520359693.0 5.93700 1520360594.0 6.18700 1520361495.0 7.25000 1520362395.0 5.68700 1520363296.0 7.25000 1520364197.0 7.00000 1520365098.0 6.68700 1520365999.0 6.50000 1520366900.0 6.31200 1520367801.0 6.37500 1520368702.0 6.62500 1520369603.0 6.81200 1520370503.0 6.75000 1520371404.0 6.81200 1520372305.0 6.25000 1520373206.0 6.00000 1520374107.0 5.81200 1520375008.0 5.31200 1520375909.0 5.12500 1520376810.0 5.00000 1520377710.0 4.81200 1520378611.0 4.81200 1520379512.0 4.75000 1520380413.0 4.68700 1520381314.0 4.68700 1520382215.0 4.56200 1520383116.0 4.31200 1520384017.0 3.87500 1520384917.0 3.43700 1520385818.0 2.50000 1520386719.0 1.93700 1520387620.0 1.87500 1520388521.0 1.75000 1520389422.0 1.75000 1520390323.0 1.56200 1520391224.0 1.43700 1520392125.0 1.25000 1520393025.0 1.25000 1520393926.0 1.31200 1520394827.0 1.31200 1520395728.0 1.25000 1520396629.0 1.06200 1520397530.0 1.12500 1520398431.0 1.18700 1520399332.0 1.25000 1520400232.0 1.37500 1520401133.0 1.37500 1520402034.0 1.37500 1520402935.0 1.43700 1520403836.0 1.43700 1520404737.0 1.31200 1520405638.0 1.31200 1520406539.0 1.25000 1520407439.0 1.25000 1520408340.0 1.25000 1520409241.0 1.25000 1520410142.0 1.31200 1520411043.0 1.25000 1520411944.0 1.31200 1520412845.0 1.31200 1520413746.0 1.25000 1520414647.0 1.25000 1520415547.0 1.18700 1520416448.0 1.18700 1520417349.0 1.18700 1520418250.0 1.18700 1520419151.0 1.25000 1520420052.0 1.12500 1520420953.0 1.18700 1520421854.0 1.12500 1520422754.0 1.06200 1520423655.0 1.00000 1520424556.0 1.18700 1520425457.0 1.31200 1520426358.0 1.31200 1520427259.0 1.56200 1520428160.0 1.81200 1520429061.0 1.93700 1520429961.0 2.18700 1520430862.0 2.25000 1520431763.0 2.56200 1520432664.0 2.56200 1520433565.0 2.62500 1520434466.0 2.37500 1520435367.0 2.68700 1520436268.0 2.37500 1520437169.0 2.37500 1520438069.0 2.31200 1520438970.0 2.18700 1520439871.0 2.56200 1520440772.0 3.12500 1520441673.0 2.68700 1520442574.0 2.31200 1520443475.0 3.06200 1520444376.0 2.62500 1520445276.0 2.81200 1520446177.0 2.81200 1520447078.0 2.56200 1520447979.0 2.56200 1520448880.0 2.68700 1520449781.0 2.62500 1520450682.0 2.68700 1520451583.0 3.12500 1520452483.0 3.18700 1520453384.0 2.81200 1520454285.0 3.25000 1520455186.0 2.87500 1520456087.0 2.56200 1520456988.0 2.50000 1520457889.0 2.43700 1520458790.0 2.18700 1520459691.0 2.62500 1520460591.0 2.31200 1520461492.0 2.06200 1520462393.0 1.87500 1520463294.0 1.50000 1520464195.0 1.43700 1520465096.0 1.18700 1520465997.0 1.00000 1520466898.0 0.87500 1520467799.0 0.75000 1520468699.0 0.62500 1520469600.0 0.31200 1520470501.0 0.62500 1520471402.0 0.62500 1520472303.0 0.50000 1520473204.0 0.12500 1520474105.0 -0.06200 1520475006.0 -0.12500 1520475906.0 -0.56200 1520476807.0 -0.31200 1520477708.0 0.06200 1520478609.0 0.12500 1520479510.0 0.12500 1520480411.0 0.18700 1520481312.0 0.12500 1520482213.0 0.00000 1520483113.0 0.12500 1520484014.0 -0.06200 1520484915.0 -0.12500 1520485816.0 -0.18700 1520486717.0 0.06200 1520487618.0 0.00000 1520488519.0 -0.18700 1520489420.0 -0.31200 1520490321.0 -0.37500 1520491221.0 -0.37500 1520492122.0 -0.43700 1520493023.0 -0.06200 1520493924.0 -0.18700 1520494825.0 -0.12500 1520495726.0 -0.12500 1520496627.0 -0.18700 1520497528.0 -0.12500 1520498428.0 0.00000 1520499329.0 0.00000 1520500230.0 -0.12500 1520501131.0 -0.18700 1520502032.0 -0.18700 1520502933.0 -0.12500 1520503834.0 -0.12500 1520504735.0 -0.06200 1520505636.0 -0.06200 1520506536.0 -0.12500 1520507437.0 -0.25000 1520508338.0 -0.31200 1520509239.0 -0.37500 1520510140.0 -0.43700 1520511041.0 -0.18700 1520511942.0 0.06200 1520512843.0 -0.12500 1520513743.0 0.00000 1520514644.0 -0.50000 1520515545.0 -0.25000 1520516446.0 0.31200 1520517347.0 0.37500 1520518248.0 1.31200 1520519149.0 1.68700 1520520050.0 2.31200 1520520951.0 2.50000 1520521851.0 2.68700 1520522752.0 3.37500 1520523653.0 3.68700 1520524554.0 3.62500 1520525455.0 2.00000 1520526356.0 3.18700 1520527257.0 2.75000 1520528158.0 5.18700 1520529058.0 3.25000 1520529959.0 4.12500 1520530860.0 4.00000 1520531761.0 3.12500 1520532662.0 4.56200 1520533563.0 3.75000 1520534464.0 2.50000 1520535365.0 3.68700 1520536265.0 4.06200 1520537166.0 2.25000 1520538067.0 1.62500 1520538968.0 1.00000 1520539869.0 2.43700 1520540770.0 2.31200 1520541671.0 2.18700 1520542572.0 1.56200 1520543473.0 1.75000 1520544373.0 1.50000 1520545274.0 1.00000 1520546175.0 0.81200 1520547076.0 0.50000 1520547977.0 0.06200 1520548878.0 -0.37500 1520549779.0 -0.43700 1520550680.0 -0.68700 1520551580.0 -0.87500 1520552481.0 -1.50000 1520553382.0 -2.18700 1520554283.0 -2.62500 1520555184.0 -3.37500 1520556085.0 -3.81200 1520556986.0 -4.37500 1520557887.0 -4.56200 1520558787.0 -4.81200 1520559688.0 -5.06200 1520560589.0 -4.75000 1520561490.0 -4.25000 1520562391.0 -4.25000 1520563292.0 -4.18700 1520564193.0 -3.93700 1520565094.0 -3.56200 1520565995.0 -3.43700 1520566895.0 -3.25000 1520567796.0 -3.12500 1520568697.0 -2.93700 1520569598.0 -2.87500 1520570499.0 -2.87500 1520571400.0 -2.81200 1520572301.0 -2.81200 1520573202.0 -2.93700 1520574102.0 -3.00000 1520575003.0 -3.00000 1520575904.0 -2.93700 1520576805.0 -3.00000 1520577706.0 -3.06200 1520578607.0 -3.12500 1520579508.0 -3.06200 1520580409.0 -2.87500 1520581309.0 -2.87500 1520582210.0 -2.75000 1520583111.0 -2.68700 1520584012.0 -2.68700 1520584913.0 -2.81200 1520585814.0 -2.87500 1520586715.0 -3.06200 1520587616.0 -3.25000 1520588517.0 -3.62500 1520589417.0 -4.12500 1520590318.0 -4.12500 1520591219.0 -3.62500 1520592120.0 -3.37500 1520593021.0 -3.50000 1520593922.0 -3.43700 1520594823.0 -3.43700 1520595724.0 -3.62500 1520596624.0 -3.18700 1520597525.0 -2.50000 1520598426.0 -2.06200 1520599327.0 -1.43700 1520600228.0 -0.87500 1520601129.0 -0.62500 1520602030.0 0.31200 1520602931.0 1.43700 1520603831.0 1.12500 1520604732.0 2.18700 1520605633.0 1.56200 1520606534.0 1.43700 1520607435.0 2.00000 1520608336.0 2.81200 1520609237.0 2.37500 1520610138.0 2.62500 1520611039.0 3.37500 1520611939.0 3.37500 1520612840.0 3.43700 1520613741.0 4.75000 1520614642.0 3.75000 1520615543.0 5.12500 1520616444.0 4.87500 1520617345.0 4.56200 1520618246.0 4.31200 1520619146.0 4.50000 1520620047.0 4.31200 1520620948.0 3.93700 1520621849.0 5.62500 1520622750.0 2.93700 1520623651.0 3.56200 1520624552.0 4.31200 1520625453.0 4.87500 1520626353.0 3.50000 1520627254.0 3.43700 1520628155.0 3.25000 1520629056.0 3.62500 1520629957.0 2.68700 1520630858.0 0.93700 1520631759.0 2.00000 1520632660.0 2.18700 1520633561.0 2.00000 1520634461.0 1.43700 1520635362.0 1.18700 1520636263.0 1.06200 1520637164.0 0.93700 1520638065.0 0.75000 1520638966.0 0.68700 1520639867.0 0.56200 1520640768.0 0.56200 1520641668.0 0.37500 1520642569.0 0.43700 1520643470.0 0.43700 1520644371.0 0.25000 1520645272.0 0.06200 1520646173.0 -0.06200 1520647074.0 -0.12500 1520647975.0 -0.37500 1520648875.0 -0.75000 1520649776.0 -1.00000 1520650677.0 -1.00000 1520651578.0 -1.00000 1520652479.0 -0.68700 1520653380.0 -0.81200 1520654281.0 -0.81200 1520655182.0 -0.87500 1520656083.0 -1.00000 1520656983.0 -1.06200 1520657884.0 -1.00000 1520658785.0 -1.00000 1520659686.0 -1.43700 1520660587.0 -1.06200 1520661488.0 -1.37500 1520662389.0 -1.56200 1520663290.0 -1.56200 1520664191.0 -1.87500 1520665091.0 -2.37500 1520665992.0 -2.68700 1520666893.0 -2.87500 1520667794.0 -2.87500 1520668695.0 -3.31200 1520669596.0 -3.68700 1520670497.0 -3.25000 1520671398.0 -2.50000 1520672298.0 -2.18700 1520673199.0 -2.12500 1520674100.0 -2.43700 1520675001.0 -2.50000 1520675902.0 -2.31200 1520676803.0 -2.68700 1520677704.0 -2.93700 1520678605.0 -2.93700 1520679505.0 -2.50000 1520680406.0 -2.43700 1520681307.0 -2.43700 1520682208.0 -2.18700 1520683109.0 -1.87500 1520684010.0 -1.68700 1520684911.0 -1.37500 1520685812.0 -1.18700 1520686713.0 -0.18700 1520687613.0 -0.37500 1520688514.0 0.00000 1520689415.0 0.56200 1520690316.0 0.93700 1520691217.0 1.25000 1520692118.0 1.43700 1520693019.0 1.00000 1520693920.0 1.81200 1520694820.0 1.56200 1520695721.0 2.12500 1520696622.0 2.25000 1520697523.0 2.56200 1520698424.0 2.25000 1520699325.0 1.93700 1520700226.0 1.93700 1520701127.0 3.18700 1520702027.0 3.68700 1520702928.0 2.62500 1520703829.0 3.25000 1520704730.0 3.00000 1520705631.0 2.75000 1520706532.0 2.81200 1520707433.0 2.37500 1520708334.0 2.75000 1520709235.0 2.18700 1520710135.0 1.75000 1520711036.0 2.56200 1520711937.0 3.18700 1520712838.0 1.56200 1520713739.0 1.18700 1520714640.0 1.93700 1520715541.0 0.68700 1520716442.0 0.93700 1520717342.0 1.06200 1520718243.0 0.56200 1520719144.0 0.81200 1520720045.0 0.31200 1520720946.0 0.12500 1520721847.0 0.00000 1520722748.0 -0.06200 1520723649.0 -0.37500 1520724549.0 -0.25000 1520725450.0 -0.37500 1520726351.0 -0.25000 1520727252.0 -0.25000 1520728153.0 -0.37500 1520729054.0 -0.31200 1520729955.0 -0.37500 1520730856.0 -0.50000 1520731757.0 -0.56200 1520732657.0 -0.81200 1520733558.0 -1.06200 1520734459.0 -0.81200 1520735360.0 -1.00000 1520736261.0 -0.75000 1520737162.0 -0.75000 1520738063.0 -0.68700 1520738964.0 -0.62500 1520739864.0 -0.68700 1520740765.0 -0.68700 1520741666.0 -0.75000 1520742567.0 -0.81200 1520743468.0 -0.81200 1520744369.0 -0.75000 1520745270.0 -0.87500 1520746171.0 -0.81200 1520747071.0 -0.81200 1520747972.0 -0.87500 1520748873.0 -1.00000 1520749774.0 -1.06200 1520750675.0 -1.12500 1520751576.0 -1.06200 1520752477.0 -1.12500 1520753378.0 -1.12500 1520754279.0 -1.25000 1520755179.0 -1.31200 1520756080.0 -1.31200 1520756981.0 -1.31200 1520757882.0 -1.62500 1520758783.0 -1.75000 1520759684.0 -2.00000 1520760585.0 -1.87500 1520761486.0 -1.81200 1520762386.0 -1.81200 1520763287.0 -1.75000 1520764188.0 -1.75000 1520765089.0 -1.75000 1520765990.0 -1.81200 1520766891.0 -1.75000 1520767792.0 -1.81200 1520768693.0 -1.75000 1520769594.0 -1.75000 1520770494.0 -1.56200 1520771395.0 -1.50000 1520772296.0 -0.75000 1520773197.0 -1.06200 1520774098.0 -0.37500 1520774999.0 0.37500 1520775900.0 1.00000 1520776801.0 -0.37500 1520777701.0 0.37500 1520778602.0 1.62500 1520779503.0 0.43700 1520780404.0 0.62500 1520781305.0 0.56200 1520782206.0 0.62500 1520783107.0 1.56200 1520784008.0 1.06200 1520784909.0 2.12500 1520785809.0 1.68700 1520786710.0 2.06200 1520787611.0 3.56200 1520788512.0 4.25000 1520789413.0 3.50000 1520790314.0 3.62500 1520791215.0 2.75000 1520792116.0 2.56200 1520793016.0 3.37500 1520793917.0 3.50000 1520794818.0 2.56200 1520795719.0 3.25000 1520796620.0 3.43700 1520797521.0 2.93700 1520798422.0 3.56200 1520799323.0 2.50000 1520800223.0 3.06200 1520801124.0 2.18700 1520802025.0 2.12500 1520802926.0 1.62500 1520803827.0 1.75000 1520804728.0 1.37500 1520805629.0 1.12500 1520806530.0 0.81200 1520807431.0 0.62500 1520808331.0 0.37500 1520809232.0 0.00000 1520810133.0 0.00000 1520811034.0 0.06200 1520811935.0 -0.06200 1520812836.0 -0.18700 1520813737.0 -0.50000 1520814638.0 -1.12500 1520815539.0 -1.37500 1520816439.0 -2.00000 1520817340.0 -2.37500 1520818241.0 -2.56200 1520819142.0 -2.75000 1520820043.0 -2.43700 1520820944.0 -2.37500 1520821845.0 -2.87500 1520822746.0 -3.75000 1520823646.0 -4.25000 1520824547.0 -4.56200 1520825448.0 -4.87500 1520826349.0 -5.06200 1520827250.0 -5.37500 1520828151.0 -5.62500 1520829052.0 -5.75000 1520829953.0 -6.06200 1520830853.0 -6.43700 1520831754.0 -6.56200 1520832655.0 -6.81200 1520833556.0 -6.93700 1520834457.0 -7.12500 1520835358.0 -7.18700 1520836259.0 -7.43700 1520837160.0 -7.62500 1520838061.0 -7.81200 1520838962.0 -8.00000 1520839863.0 -8.12500 1520840764.0 -8.31200 1520841665.0 -8.50000 1520842566.0 -8.68700 1520843467.0 -8.81200 1520844368.0 -8.87500 1520845269.0 -8.93700 1520846169.0 -8.93700 1520847070.0 -9.06200 1520847971.0 -9.06200 1520848872.0 -9.12500 1520849773.0 -9.12500 1520850674.0 -8.93700 1520851575.0 -9.06200 1520852476.0 -9.06200 1520853376.0 -8.93700 1520854277.0 -8.87500 1520855178.0 -8.50000 1520856079.0 -7.93700 1520856980.0 -7.43700 1520857881.0 -6.37500 1520858782.0 -5.62500 1520859683.0 -4.93700 1520860583.0 -4.93700 1520861484.0 -3.37500 1520862385.0 -2.12500 1520863286.0 -0.56200 1520864187.0 -0.93700 1520865088.0 -0.62500 1520865989.0 0.06200 1520866890.0 0.75000 1520867791.0 1.93700 1520868691.0 2.93700 1520869592.0 3.06200 1520870493.0 2.56200 1520871394.0 3.62500 1520872295.0 2.68700 1520873196.0 4.06200 1520874097.0 3.93700 1520874998.0 4.50000 1520875898.0 6.31200 1520876799.0 4.93700 1520877700.0 5.18700 1520878601.0 5.87500 1520879502.0 4.93700 1520880403.0 5.25000 1520881304.0 6.31200 1520882205.0 6.18700 1520883105.0 5.31200 1520884006.0 5.37500 1520884907.0 4.75000 1520885808.0 4.18700 1520886709.0 3.68700 1520887610.0 3.37500 1520888511.0 2.31200 1520889412.0 2.31200 1520890313.0 2.12500 1520891213.0 1.75000 1520892114.0 1.18700 1520893015.0 1.06200 1520893916.0 0.81200 1520894817.0 0.68700 1520895718.0 0.50000 1520896619.0 0.31200 1520897520.0 0.12500 1520898420.0 0.18700 1520899321.0 0.25000 1520900222.0 0.12500 1520901123.0 0.18700 1520902024.0 0.12500 1520902925.0 0.12500 1520903826.0 0.12500 1520904727.0 0.12500 1520905627.0 0.18700 1520906528.0 0.18700 1520907429.0 0.06200 1520908330.0 0.12500 1520909231.0 0.06200 1520910132.0 0.12500 1520911033.0 -0.06200 1520911934.0 0.06200 1520912835.0 0.00000 1520913735.0 -0.06200 1520914636.0 0.00000 1520915537.0 -0.06200 1520916438.0 -0.12500 1520917339.0 -0.12500 1520918240.0 -0.18700 1520919141.0 -0.25000 1520920042.0 -0.31200 1520920942.0 -0.56200 1520921843.0 -0.56200 1520922744.0 -0.56200 1520923645.0 -0.56200 1520924546.0 -0.56200 1520925447.0 -0.62500 1520926348.0 -0.68700 1520927249.0 -0.93700 1520928149.0 -1.00000 1520929050.0 -1.06200 1520929951.0 -1.12500 1520930852.0 -1.31200 1520931753.0 -1.50000 1520932654.0 -1.56200 1520933555.0 -1.62500 1520934456.0 -1.75000 1520935357.0 -1.87500 1520936257.0 -1.87500 1520937158.0 -2.06200 1520938059.0 -2.18700 1520938960.0 -2.18700 1520939861.0 -2.31200 1520940762.0 -2.62500 1520941663.0 -2.68700 1520942564.0 -2.50000 1520943464.0 -2.06200 1520944365.0 -1.81200 1520945266.0 -1.00000 1520946167.0 -0.37500 1520947068.0 -0.68700 1520947969.0 -0.37500 1520948870.0 -0.50000 1520949771.0 -0.31200 1520950671.0 0.68700 1520951572.0 0.00000 1520952473.0 0.56200 1520953374.0 1.00000 1520954275.0 1.62500 1520955176.0 1.43700 1520956077.0 1.87500 1520956978.0 1.31200 1520957879.0 2.43700 1520958779.0 2.75000 1520959680.0 1.93700 1520960581.0 2.93700 1520961482.0 1.81200 1520962383.0 1.43700 1520963284.0 1.37500 1520964185.0 1.31200 1520965086.0 2.37500 1520965987.0 3.87500 1520966887.0 2.31200 1520967788.0 3.50000 1520968689.0 2.31200 1520969590.0 2.37500 1520970491.0 2.06200 1520971392.0 1.31200 1520972293.0 2.31200 1520973194.0 2.31200 1520974095.0 3.31200 1520974995.0 0.56200 1520975896.0 0.75000 1520976797.0 1.50000 1520977698.0 0.43700 1520978599.0 0.25000 1520979500.0 0.18700 1520980401.0 -0.31200 1520981302.0 -0.87500 1520982202.0 -0.81200 1520983103.0 -0.87500 1520984004.0 -0.68700 1520984905.0 -0.81200 1520985806.0 -1.25000 1520986707.0 -1.25000 1520987608.0 -1.50000 1520988509.0 -1.37500 1520989409.0 -1.43700 1520990310.0 -1.43700 1520991211.0 -1.31200 1520992112.0 -1.25000 1520993013.0 -1.37500 1520993914.0 -1.43700 1520994815.0 -1.50000 1520995716.0 -1.56200 1520996617.0 -1.81200 1520997517.0 -1.93700 1520998418.0 -1.93700 1520999319.0 -2.00000 1521000220.0 -2.06200 1521001121.0 -2.37500 1521002022.0 -2.62500 1521002923.0 -3.00000 1521003824.0 -2.87500 1521004725.0 -3.00000 1521005625.0 -3.12500 1521006526.0 -2.93700 1521007427.0 -2.75000 1521008328.0 -2.62500 1521009229.0 -2.62500 1521010130.0 -2.62500 1521011031.0 -2.68700 1521011932.0 -2.62500 1521012832.0 -2.50000 1521013733.0 -2.43700 1521014634.0 -2.43700 1521015535.0 -2.43700 1521016436.0 -2.31200 1521017337.0 -2.31200 1521018238.0 -2.31200 1521019139.0 -2.18700 1521020039.0 -2.31200 1521020940.0 -2.31200 1521021841.0 -2.18700 1521022742.0 -2.18700 1521023643.0 -2.25000 1521024544.0 -2.50000 1521025445.0 -2.56200 1521026346.0 -2.75000 1521027247.0 -2.56200 1521028147.0 -2.18700 1521029048.0 -1.68700 1521029949.0 -1.68700 1521030850.0 -1.06200 1521031751.0 -0.56200 1521032652.0 0.00000 1521033553.0 0.81200 1521034454.0 1.12500 1521035355.0 1.93700 1521036255.0 1.50000 1521037156.0 1.68700 1521038057.0 2.56200 1521038958.0 3.18700 1521039859.0 2.93700 1521040760.0 3.06200 1521041661.0 4.18700 1521042562.0 3.87500 1521043462.0 3.43700 1521044363.0 3.31200 1521045264.0 3.12500 1521046165.0 4.00000 1521047066.0 4.68700 1521047967.0 4.00000 1521048868.0 2.93700 1521049769.0 2.81200 1521050669.0 1.93700 1521051570.0 1.18700 1521052471.0 2.12500 1521053372.0 1.31200 1521054273.0 1.06200 1521055174.0 1.18700 1521056075.0 1.43700 1521056976.0 1.75000 1521057877.0 1.62500 1521058777.0 0.68700 1521059678.0 1.12500 1521060579.0 1.12500 1521061480.0 0.87500 1521062381.0 0.50000 1521063282.0 0.00000 1521064183.0 0.00000 1521065084.0 -0.25000 1521065985.0 -0.62500 1521066885.0 -1.00000 1521067786.0 -1.31200 1521068687.0 -1.31200 1521069588.0 -1.25000 1521070489.0 -1.31200 1521071390.0 -1.37500 1521072291.0 -1.37500 1521073192.0 -1.43700 1521074093.0 -1.50000 1521074993.0 -1.56200 1521075894.0 -1.56200 1521076795.0 -1.62500 1521077696.0 -1.62500 1521078597.0 -1.68700 1521079498.0 -1.68700 1521080399.0 -1.81200 1521081300.0 -2.00000 1521082200.0 -2.06200 1521083101.0 -2.18700 1521084002.0 -2.25000 1521084903.0 -2.37500 1521085804.0 -2.37500 1521086705.0 -2.37500 1521087606.0 -2.43700 1521088507.0 -2.75000 1521089407.0 -2.81200 1521090308.0 -3.12500 1521091209.0 -3.31200 1521092110.0 -3.43700 1521093011.0 -3.68700 1521093912.0 -3.75000 1521094813.0 -3.68700 1521095714.0 -3.75000 1521096615.0 -3.68700 1521097515.0 -3.68700 1521098416.0 -4.25000 1521099317.0 -4.12500 1521100218.0 -4.12500 1521101119.0 -4.12500 1521102020.0 -4.12500 1521102921.0 -4.68700 1521103822.0 -5.31200 1521104722.0 -6.06200 1521105623.0 -6.81200 1521106524.0 -7.06200 1521107425.0 -7.37500 1521108326.0 -7.43700 1521109227.0 -7.43700 1521110128.0 -7.75000 1521111029.0 -8.12500 1521111929.0 -8.18700 1521112830.0 -8.25000 1521113731.0 -8.37500 1521114632.0 -8.62500 1521115533.0 -8.68700 1521116434.0 -8.25000 1521117335.0 -6.93700 1521118236.0 -3.87500 1521119137.0 -2.37500 1521120037.0 0.50000 1521120938.0 0.93700 1521121839.0 1.18700 1521122740.0 2.06200 1521123641.0 2.43700 1521124542.0 3.12500 1521125443.0 3.37500 1521126344.0 3.56200 1521127244.0 3.75000 1521128145.0 4.06200 1521129046.0 4.93700 1521129947.0 3.56200 1521130848.0 5.06200 1521131749.0 6.37500 1521132650.0 4.68700 1521133551.0 5.75000 1521134451.0 5.43700 1521135352.0 7.06200 1521136253.0 5.43700 1521137154.0 7.00000 1521138055.0 6.56200 1521138956.0 7.37500 1521139857.0 6.87500 1521140758.0 6.81200 1521141659.0 7.87500 1521142559.0 6.81200 1521143460.0 6.06200 1521144361.0 5.12500 1521145262.0 5.00000 1521146163.0 5.25000 1521147064.0 5.81200 1521147965.0 5.06200 1521148866.0 4.25000 1521149766.0 3.68700 1521150667.0 3.37500 1521151568.0 3.00000 1521152469.0 2.75000 1521153370.0 1.93700 1521154271.0 1.50000 1521155172.0 1.37500 1521156073.0 0.81200 1521156973.0 0.06200 1521157874.0 -0.37500 1521158775.0 -0.50000 1521159676.0 -1.31200 1521160577.0 -1.68700 1521161478.0 -1.81200 1521162379.0 -1.93700 1521163280.0 -1.87500 1521164181.0 -2.12500 1521165081.0 -2.56200 1521165982.0 -2.25000 1521166883.0 -2.31200 1521167784.0 -1.93700 1521168685.0 -1.31200 1521169586.0 -0.68700 1521170487.0 -0.81200 1521171388.0 -0.62500 1521172289.0 -0.68700 1521173189.0 -1.00000 1521174090.0 -1.06200 1521174991.0 -1.43700 1521175892.0 -1.50000 1521176793.0 -1.68700 1521177694.0 -1.18700 1521178595.0 -1.18700 1521179496.0 -1.18700 1521180396.0 -1.31200 1521181297.0 -1.56200 1521182198.0 -1.50000 1521183099.0 -2.12500 1521184000.0 -1.87500 1521184901.0 -1.81200 1521185802.0 -2.12500 1521186703.0 -2.50000 1521187603.0 -2.50000 1521188504.0 -2.62500 1521189405.0 -2.81200 1521190306.0 -2.31200 1521191207.0 -2.31200 1521192108.0 -2.31200 1521193009.0 -2.37500 1521193910.0 -2.43700 1521194811.0 -2.62500 1521195711.0 -2.81200 1521196612.0 -3.06200 1521197513.0 -2.93700 1521198414.0 -2.93700 1521199315.0 -2.93700 1521200216.0 -2.93700 1521201117.0 -2.56200 1521202018.0 -2.25000 1521202918.0 -2.06200 1521203819.0 -2.18700 1521204720.0 -1.75000 1521205621.0 -1.31200 1521206522.0 -1.56200 1521207423.0 -0.25000 1521208324.0 0.18700 1521209225.0 -0.43700 1521210125.0 -1.12500 1521211026.0 -0.75000 1521211927.0 -0.62500 1521212828.0 -1.37500 1521213729.0 -0.31200 1521214630.0 0.12500 1521215531.0 0.18700 1521216432.0 -1.62500 1521217333.0 -0.56200 1521218233.0 -1.31200 1521219134.0 -0.68700 1521220035.0 0.12500 1521220936.0 -0.43700 1521221837.0 -0.06200 1521222738.0 -0.18700 1521223639.0 -0.50000 1521224540.0 -0.31200 1521225441.0 0.12500 1521226341.0 -0.06200 1521227242.0 0.18700 1521228143.0 -0.50000 1521229044.0 -0.43700 1521229945.0 -1.00000 1521230846.0 -1.31200 1521231747.0 -0.87500 1521232648.0 -0.50000 1521233548.0 -0.81200 1521234449.0 -0.56200 1521235350.0 -1.00000 1521236251.0 -1.31200 1521237152.0 -1.43700 1521238053.0 -1.50000 1521238954.0 -2.00000 1521239855.0 -2.18700 1521240755.0 -2.37500 1521241656.0 -2.50000 1521242557.0 -3.06200 1521243458.0 -3.43700 1521244359.0 -3.75000 1521245260.0 -4.31200 1521246161.0 -4.43700 1521247062.0 -4.62500 1521247963.0 -4.93700 1521248863.0 -5.31200 1521249764.0 -5.75000 1521250665.0 -6.25000 1521251566.0 -6.75000 1521252467.0 -7.06200 1521253368.0 -7.31200 1521254269.0 -6.93700 1521255170.0 -6.25000 1521256071.0 -6.50000 1521256971.0 -6.43700 1521257872.0 -7.25000 1521258773.0 -7.68700 1521259674.0 -8.25000 1521260575.0 -8.37500 1521261476.0 -8.62500 1521262377.0 -8.62500 1521263278.0 -8.87500 1521264178.0 -9.37500 1521265079.0 -9.68700 1521265980.0 -9.81200 1521266881.0 -10.06200 1521267782.0 -10.25000 1521268683.0 -10.81200 1521269584.0 -11.06200 1521270485.0 -11.00000 1521271385.0 -10.68700 1521272286.0 -10.43700 1521273187.0 -10.06200 1521274088.0 -10.18700 1521274989.0 -10.68700 1521275890.0 -11.12500 1521276791.0 -11.43700 1521277692.0 -11.56200 1521278593.0 -11.87500 1521279493.0 -12.06200 1521280394.0 -12.06200 1521281295.0 -12.25000 1521282196.0 -12.25000 1521283097.0 -12.43700 1521283998.0 -12.68700 1521284899.0 -12.81200 1521285800.0 -12.68700 1521286700.0 -12.43700 1521287601.0 -12.37500 1521288502.0 -11.18700 1521289403.0 -10.12500 1521290304.0 -7.93700 1521291205.0 -5.37500 1521292106.0 -3.18700 1521293007.0 -1.93700 1521293908.0 -1.25000 1521294808.0 -0.81200 1521295709.0 0.18700 1521296610.0 1.12500 1521297511.0 1.06200 1521298412.0 2.18700 1521299313.0 2.81200 1521300214.0 2.00000 1521301115.0 2.93700 1521302015.0 3.62500 1521302916.0 3.37500 1521303817.0 3.93700 1521304718.0 4.56200 1521305619.0 5.18700 1521306520.0 4.81200 1521307421.0 4.37500 1521308322.0 4.31200 1521309223.0 5.25000 1521310123.0 5.31200 1521311024.0 5.50000 1521311925.0 5.50000 1521312826.0 5.37500 1521313727.0 5.12500 1521314628.0 5.68700 1521315529.0 5.43700 1521316430.0 5.68700 1521317330.0 5.43700 1521318231.0 5.43700 1521319132.0 5.12500 1521320033.0 4.50000 1521320934.0 4.43700 1521321835.0 3.87500 1521322736.0 3.62500 1521323637.0 3.37500 1521324537.0 3.00000 1521325438.0 2.75000 1521326339.0 2.50000 1521327240.0 2.12500 1521328141.0 1.68700 1521329042.0 1.31200 1521329943.0 0.81200 1521330844.0 0.43700 1521331745.0 0.56200 1521332645.0 -0.81200 1521333546.0 -1.62500 1521334447.0 -2.31200 1521335348.0 -0.81200 1521336249.0 -0.37500 1521337150.0 -0.37500 1521338051.0 -1.06200 1521338952.0 -1.50000 1521339852.0 -1.12500 1521340753.0 -1.31200 1521341654.0 -2.00000 1521342555.0 -2.31200 1521343456.0 -2.18700 1521344357.0 -2.43700 1521345258.0 -2.31200 1521346159.0 -2.68700 1521347059.0 -3.37500 1521347960.0 -3.06200 1521348861.0 -3.43700 1521349762.0 -4.18700 1521350663.0 -4.62500 1521351564.0 -4.87500 1521352465.0 -5.31200 1521353366.0 -5.56200 1521354267.0 -5.87500 1521355167.0 -6.00000 1521356068.0 -6.25000 1521356969.0 -6.50000 1521357870.0 -6.93700 1521358771.0 -7.06200 1521359672.0 -7.50000 1521360573.0 -7.62500 1521361474.0 -7.62500 1521362375.0 -7.87500 1521363275.0 -8.06200 1521364176.0 -8.62500 1521365077.0 -8.81200 1521365978.0 -9.37500 1521366879.0 -9.56200 1521367780.0 -9.93700 1521368681.0 -10.18700 1521369582.0 -10.56200 1521370482.0 -10.62500 1521371383.0 -10.68700 1521372284.0 -10.75000 1521373185.0 -10.56200 1521374086.0 -10.62500 1521374987.0 -9.87500 1521375888.0 -9.06200 1521376789.0 -7.31200 1521377689.0 -5.56200 1521378590.0 -4.68700 1521379491.0 -4.75000 1521380392.0 -3.56200 1521381293.0 -2.43700 1521382194.0 -2.12500 1521383095.0 -1.50000 1521383996.0 -1.50000 1521384897.0 -1.00000 1521385797.0 -0.75000 1521386698.0 0.43700 1521387599.0 1.50000 1521388500.0 1.68700 1521389401.0 3.06200 1521390302.0 1.06200 1521391203.0 2.50000 1521392104.0 2.75000 1521393004.0 3.37500 1521393905.0 3.68700 1521394806.0 4.00000 1521395707.0 3.50000 1521396608.0 3.06200 1521397509.0 3.18700 1521398410.0 4.06200 1521399311.0 3.56200 1521400211.0 4.31200 1521401112.0 5.06200 1521402013.0 5.18700 1521402914.0 5.75000 1521403815.0 4.18700 1521404716.0 5.37500 1521405617.0 4.68700 1521406518.0 4.12500 1521407419.0 4.68700 1521408319.0 4.50000 1521409220.0 4.75000 1521410121.0 4.62500 1521411022.0 4.06200 1521411923.0 3.87500 1521412824.0 3.37500 1521413725.0 2.87500 1521414626.0 2.12500 1521415526.0 1.31200 1521416427.0 0.50000 1521417328.0 0.25000 1521418229.0 0.18700 1521419130.0 0.25000 1521420031.0 -0.06200 1521420932.0 -0.43700 1521421833.0 -1.00000 1521422733.0 -1.43700 1521423634.0 -1.87500 1521424535.0 -2.56200 1521425436.0 -2.75000 1521426337.0 -3.12500 1521427238.0 -3.31200 1521428139.0 -3.62500 1521429040.0 -4.06200 1521429941.0 -4.12500 1521430841.0 -4.50000 1521431742.0 -4.81200 1521432643.0 -4.50000 1521433544.0 -4.56200 1521434445.0 -5.00000 1521435346.0 -5.00000 1521436247.0 -5.37500 1521437148.0 -5.43700 1521438048.0 -5.62500 1521438949.0 -5.93700 1521439850.0 -5.81200 1521440751.0 -5.81200 1521441652.0 -5.68700 1521442553.0 -5.75000 1521443454.0 -5.87500 1521444355.0 -5.68700 1521445255.0 -5.62500 1521446156.0 -5.50000 1521447057.0 -5.87500 1521447958.0 -6.12500 1521448859.0 -6.68700 1521449760.0 -7.12500 1521450661.0 -7.37500 1521451562.0 -7.68700 1521452463.0 -7.87500 1521453363.0 -8.18700 1521454264.0 -8.37500 1521455165.0 -8.43700 1521456066.0 -8.50000 1521456967.0 -8.75000 1521457868.0 -8.68700 1521458769.0 -8.68700 1521459670.0 -8.37500 1521460571.0 -7.93700 1521461471.0 -7.18700 1521462372.0 -5.00000 1521463273.0 -3.68700 1521464174.0 -3.56200 1521465075.0 -2.68700 1521465976.0 -2.06200 1521466877.0 -2.25000 1521467778.0 -2.37500 1521468679.0 -1.50000 1521469579.0 -1.43700 1521470480.0 -1.25000 1521471381.0 -0.62500 1521472282.0 -0.12500 1521473183.0 0.18700 1521474084.0 0.12500 1521474985.0 0.81200 1521475886.0 0.43700 1521476786.0 0.25000 1521477687.0 0.75000 1521478588.0 1.31200 1521479489.0 1.31200 1521480390.0 1.06200 1521481291.0 1.43700 1521482192.0 1.87500 1521483093.0 1.93700 1521483994.0 1.75000 1521484894.0 1.68700 1521485795.0 2.31200 1521486696.0 2.50000 1521487597.0 2.50000 1521488498.0 2.56200 1521489399.0 2.25000 1521490300.0 2.68700 1521491201.0 2.31200 1521492101.0 2.12500 1521493002.0 2.06200 1521493903.0 1.43700 1521494804.0 1.37500 1521495705.0 1.06200 1521496606.0 0.87500 1521497507.0 0.62500 1521498408.0 0.31200 1521499309.0 -0.06200 1521500209.0 -0.50000 1521501110.0 -0.87500 1521502011.0 -1.37500 1521502912.0 -1.81200 1521503813.0 -2.50000 1521504714.0 -3.56200 1521505615.0 -3.56200 1521506516.0 -4.62500 1521507416.0 -4.93700 1521508317.0 -5.43700 1521509218.0 -5.68700 1521510119.0 -6.06200 1521511020.0 -6.25000 1521511921.0 -6.50000 1521512822.0 -6.62500 1521513723.0 -7.00000 1521514623.0 -7.12500 1521515524.0 -7.43700 1521516425.0 -7.62500 1521517326.0 -7.75000 1521518227.0 -8.31200 1521519128.0 -8.56200 1521520029.0 -8.68700 1521520930.0 -8.87500 1521521831.0 -9.00000 1521522731.0 -9.18700 1521523632.0 -9.62500 1521524533.0 -9.75000 1521525434.0 -9.56200 1521526335.0 -10.06200 1521527236.0 -10.37500 1521528137.0 -10.25000 1521529038.0 -10.18700 1521529939.0 -10.68700 1521530839.0 -10.81200 1521531740.0 -10.87500 1521532641.0 -10.93700 1521533542.0 -11.00000 1521534443.0 -11.18700 1521535344.0 -11.06200 1521536245.0 -11.18700 1521537146.0 -11.25000 1521538047.0 -11.50000 1521538947.0 -11.75000 1521539848.0 -11.87500 1521540749.0 -12.25000 1521541650.0 -12.43700 1521542551.0 -12.12500 1521543452.0 -12.12500 1521544353.0 -11.87500 1521545254.0 -11.68700 1521546154.0 -11.18700 1521547055.0 -10.43700 1521547956.0 -9.37500 1521548857.0 -8.18700 1521549758.0 -7.62500 1521550659.0 -5.81200 1521551560.0 -4.68700 1521552461.0 -4.43700 1521553361.0 -4.00000 1521554262.0 -3.56200 1521555163.0 -2.12500 1521556064.0 -1.06200 1521556965.0 0.93700 1521557866.0 1.25000 1521558767.0 1.18700 1521559668.0 2.00000 1521560569.0 3.06200 1521561469.0 2.25000 1521562370.0 2.06200 1521563271.0 2.31200 1521564172.0 2.37500 1521565073.0 2.93700 1521565974.0 3.75000 1521566875.0 3.62500 1521567776.0 4.43700 1521568676.0 5.25000 1521569577.0 5.00000 1521570478.0 5.37500 1521571379.0 5.56200 1521572280.0 5.43700 1521573181.0 5.18700 1521574082.0 5.56200 1521574983.0 5.06200 1521575883.0 5.25000 1521576784.0 5.18700 1521577685.0 4.87500 1521578586.0 4.87500 1521579487.0 4.68700 1521580388.0 4.62500 1521581289.0 4.50000 1521582190.0 3.93700 1521583091.0 4.12500 1521583991.0 3.81200 1521584892.0 3.56200 1521585793.0 2.87500 1521586694.0 2.06200 1521587595.0 0.37500 1521588496.0 -0.93700 1521589397.0 -1.81200 1521590298.0 -2.56200 1521591198.0 -3.31200 1521592099.0 -3.56200 1521593000.0 -3.93700 1521593901.0 -4.18700 1521594802.0 -4.56200 1521595703.0 -4.81200 1521596604.0 -5.06200 1521597505.0 -5.50000 1521598405.0 -5.56200 1521599306.0 -5.81200 1521600207.0 -5.87500 1521601108.0 -6.06200 1521602009.0 -6.31200 1521602910.0 -6.50000 1521603811.0 -6.93700 1521604712.0 -7.00000 1521605613.0 -7.18700 1521606513.0 -7.12500 1521607414.0 -6.93700 1521608315.0 -6.43700 1521609216.0 -6.06200 1521610117.0 -5.68700 1521611018.0 -5.50000 1521611919.0 -5.25000 1521612820.0 -5.12500 1521613720.0 -5.06200 1521614621.0 -5.06200 1521615522.0 -5.00000 1521616423.0 -5.12500 1521617324.0 -5.06200 1521618225.0 -5.12500 1521619126.0 -5.06200 1521620027.0 -4.93700 1521620927.0 -4.93700 1521621828.0 -4.75000 1521622729.0 -4.56200 1521623630.0 -4.43700 1521624531.0 -3.50000 1521625432.0 -2.56200 1521626333.0 -2.43700 1521627234.0 -2.50000 1521628135.0 -2.50000 1521629035.0 -2.50000 1521629936.0 -2.43700 1521630837.0 -2.50000 1521631738.0 -2.43700 1521632639.0 -2.43700 1521633540.0 -2.25000 1521634441.0 -2.06200 1521635342.0 -1.87500 1521636242.0 -1.50000 1521637143.0 -1.12500 1521638044.0 -0.75000 1521638945.0 -0.50000 1521639846.0 -0.12500 1521638234.0 -0.18700 1521641307.0 0.00000 1521642208.0 1.00000 1521643109.0 1.25000 1521644010.0 1.31200 1521644911.0 1.56200 1521645812.0 1.62500 1521646712.0 1.81200 1521647613.0 2.25000 1521648514.0 2.81200 1521649415.0 2.81200 1521650316.0 3.18700 1521651217.0 4.31200 1521652118.0 3.75000 1521653019.0 4.50000 1521653920.0 5.00000 1521654820.0 4.62500 1521655721.0 5.06200 1521656622.0 5.68700 1521657523.0 5.43700 1521658424.0 5.25000 1521659325.0 6.12500 1521660226.0 5.68700 1521661127.0 5.31200 1521662027.0 5.00000 1521662928.0 5.06200 1521663829.0 5.37500 1521664730.0 4.93700 1521665631.0 5.18700 1521666532.0 4.75000 1521667433.0 4.75000 1521668334.0 4.75000 1521669234.0 4.31200 1521670135.0 3.93700 1521671036.0 3.81200 1521671937.0 3.50000 1521672838.0 3.12500 1521673739.0 2.50000 1521674640.0 2.00000 1521675541.0 1.75000 1521676442.0 1.50000 1521677342.0 1.31200 1521678243.0 0.93700 1521679144.0 0.56200 1521680045.0 0.25000 1521680946.0 -0.06200 1521681847.0 -0.37500 1521682748.0 -0.62500 1521683649.0 -0.62500 1521684549.0 -0.81200 1521685450.0 -1.25000 1521686351.0 -1.31200 1521687252.0 -1.62500 1521688153.0 -1.81200 1521689054.0 -1.93700 1521689955.0 -2.06200 1521690856.0 -2.00000 1521691756.0 -2.06200 1521692657.0 -2.31200 1521693558.0 -2.37500 1521694459.0 -2.43700 1521695360.0 -2.43700 1521696261.0 -2.37500 1521697162.0 -2.25000 1521698063.0 -2.31200 1521698964.0 -2.56200 1521699864.0 -2.93700 1521700765.0 -3.31200 1521701666.0 -3.56200 1521702567.0 -3.87500 1521703468.0 -3.87500 1521704369.0 -4.18700 1521705270.0 -4.25000 1521706171.0 -4.37500 1521707071.0 -4.62500 1521707972.0 -4.81200 1521708873.0 -4.87500 1521709774.0 -5.00000 1521710675.0 -5.25000 1521711576.0 -4.93700 1521712477.0 -4.25000 1521713378.0 -3.18700 1521714278.0 -3.06200 1521715179.0 -2.93700 1521716080.0 -2.87500 1521716981.0 -2.50000 1521717882.0 -2.43700 1521718783.0 -2.25000 1521719684.0 -1.75000 1521720585.0 -1.43700 1521721486.0 -1.12500 1521722386.0 -1.00000 1521723287.0 -0.56200 1521724188.0 1.00000 1521725089.0 1.37500 1521725990.0 1.25000 1521726891.0 2.00000 1521727792.0 1.93700 1521728693.0 2.81200 1521729593.0 2.25000 1521730494.0 3.62500 1521731395.0 4.12500 1521732296.0 4.06200 1521733197.0 4.68700 1521734098.0 4.56200 1521734999.0 5.18700 1521735900.0 5.31200 1521736800.0 5.43700 1521737701.0 5.37500 1521738602.0 5.37500 1521739503.0 5.56200 1521740404.0 5.87500 1521741305.0 5.87500 1521742206.0 5.81200 1521743107.0 6.68700 1521744008.0 6.12500 1521744908.0 6.37500 1521745809.0 6.00000 1521746710.0 5.56200 1521747611.0 5.93700 1521748512.0 5.68700 1521749413.0 5.56200 1521750314.0 5.18700 1521751215.0 5.75000 1521752115.0 5.37500 1521753016.0 5.06200 1521753917.0 5.12500 1521754818.0 4.56200 1521755719.0 4.25000 1521756620.0 3.75000 1521757521.0 3.56200 1521758422.0 3.25000 1521759322.0 2.81200 1521760223.0 2.50000 1521761124.0 2.31200 1521762025.0 1.68700 1521762926.0 1.06200 1521763827.0 0.50000 1521764728.0 0.68700 1521765629.0 0.62500 1521766530.0 0.68700 1521767430.0 0.31200 1521768331.0 -0.06200 1521769232.0 -0.81200 1521770133.0 -1.31200 1521771034.0 -1.56200 1521771935.0 -1.37500 1521772836.0 -0.62500 1521773737.0 -0.81200 1521774637.0 -1.00000 1521775538.0 -1.62500 1521776439.0 -1.93700 1521777340.0 -1.87500 1521778241.0 -1.87500 1521779142.0 -1.87500 1521780043.0 -1.93700 1521780944.0 -2.06200 1521781844.0 -2.31200 1521782745.0 -2.56200 1521783646.0 -2.81200 1521784547.0 -3.06200 1521785448.0 -3.25000 1521786349.0 -3.37500 1521787250.0 -3.50000 1521788151.0 -3.56200 1521789052.0 -3.50000 1521789952.0 -3.68700 1521790853.0 -4.00000 1521791754.0 -4.43700 1521792655.0 -4.62500 1521793556.0 -4.56200 1521794457.0 -4.62500 1521795358.0 -4.50000 1521796259.0 -4.87500 1521797159.0 -4.87500 1521798060.0 -5.00000 1521798961.0 -4.93700 1521799862.0 -5.12500 1521800763.0 -5.56200 1521801664.0 -5.56200 1521802565.0 -6.06200 1521803466.0 -6.00000 1521804366.0 -5.75000 1521805267.0 -6.00000 1521806168.0 -5.25000 1521807069.0 -4.06200 1521807970.0 -1.81200 1521808871.0 -1.06200 1521809772.0 -0.25000 1521810673.0 1.00000 1521811574.0 1.31200 1521812474.0 2.25000 1521813375.0 0.87500 1521814276.0 1.93700 1521815177.0 3.43700 1521816078.0 2.31200 1521816979.0 3.00000 1521817880.0 3.62500 1521818781.0 3.87500 1521819681.0 4.68700 1521820582.0 4.68700 1521821483.0 3.68700 1521822384.0 5.50000 1521823285.0 4.81200 1521824186.0 5.18700 1521825087.0 6.37500 1521825988.0 5.81200 1521826888.0 5.81200 1521827789.0 4.93700 1521828690.0 7.00000 1521829591.0 5.37500 1521830492.0 6.37500 1521831393.0 5.75000 1521832294.0 5.81200 1521833195.0 7.25000 1521834096.0 5.43700 1521834996.0 4.81200 1521835897.0 4.25000 1521836798.0 4.18700 1521837699.0 4.75000 1521838600.0 4.18700 1521839501.0 4.00000 1521840402.0 3.62500 1521841303.0 4.25000 1521842204.0 3.56200 1521843104.0 3.37500 1521844005.0 3.18700 1521844906.0 2.93700 1521845807.0 2.68700 1521846708.0 2.25000 1521847609.0 1.50000 1521848510.0 1.25000 1521849411.0 0.50000 1521850311.0 0.37500 1521851212.0 -0.43700 1521852113.0 -1.06200 1521853014.0 -1.31200 1521853915.0 -1.00000 1521854816.0 -0.75000 1521855717.0 -0.56200 1521856618.0 -0.37500 1521857518.0 -0.18700 1521858419.0 -0.62500 1521859320.0 -1.25000 1521860221.0 -1.37500 1521861122.0 -1.18700 1521862023.0 -1.25000 1521862924.0 -1.37500 1521863825.0 -1.25000 1521864726.0 -1.37500 1521865626.0 -1.93700 1521866527.0 -2.56200 1521867428.0 -2.75000 1521868329.0 -2.56200 1521869230.0 -1.93700 1521870131.0 -1.62500 1521871032.0 -1.56200 1521871933.0 -2.25000 1521872834.0 -2.93700 1521873734.0 -3.56200 1521874635.0 -4.00000 1521875536.0 -4.12500 1521876437.0 -4.37500 1521877338.0 -4.56200 1521878239.0 -4.87500 1521879140.0 -4.87500 1521880041.0 -5.12500 1521880941.0 -5.56200 1521881842.0 -5.62500 1521882743.0 -5.93700 1521883644.0 -6.12500 1521884545.0 -6.31200 1521885446.0 -6.31200 1521886347.0 -6.50000 1521887248.0 -6.56200 1521888148.0 -6.43700 1521889049.0 -6.56200 1521889950.0 -6.56200 1521890851.0 -6.37500 1521891752.0 -6.18700 1521892653.0 -5.43700 1521893554.0 -4.18700 1521894455.0 -0.12500 1521895356.0 -0.62500 1521896256.0 0.18700 1521897157.0 0.25000 1521898058.0 1.18700 1521898959.0 1.31200 1521899860.0 1.31200 1521900761.0 1.62500 1521901662.0 2.12500 1521902563.0 2.31200 1521903463.0 3.12500 1521904364.0 3.18700 1521905265.0 3.00000 1521906166.0 3.93700 1521907067.0 4.81200 1521907968.0 5.37500 1521908869.0 4.75000 1521909770.0 3.56200 1521910671.0 3.75000 1521911571.0 4.37500 1521912472.0 4.87500 1521913373.0 4.37500 1521914274.0 5.06200 1521915175.0 5.00000 1521916076.0 5.06200 1521916977.0 5.25000 1521917878.0 4.31200 1521918779.0 5.00000 1521919679.0 4.50000 1521920580.0 4.37500 1521921481.0 4.81200 1521922382.0 4.43700 1521923283.0 3.87500 1521924184.0 3.06200 1521925085.0 3.12500 1521925986.0 2.25000 1521926886.0 1.75000 1521927787.0 1.37500 1521928688.0 1.12500 1521929589.0 0.81200 1521930490.0 0.50000 1521931391.0 0.06200 1521932292.0 -0.50000 1521933193.0 -1.06200 1521934094.0 -1.37500 1521934994.0 -1.81200 1521935895.0 -2.06200 1521936796.0 -2.37500 1521937697.0 -2.56200 1521938598.0 -2.81200 1521939499.0 -3.18700 1521940400.0 -3.37500 1521941301.0 -3.56200 1521942201.0 -3.68700 1521943102.0 -4.00000 1521944003.0 -4.12500 1521944904.0 -4.62500 1521945805.0 -4.75000 1521946706.0 -5.18700 1521947607.0 -5.62500 1521948508.0 -6.06200 1521949408.0 -6.12500 1521950309.0 -5.37500 1521951210.0 -5.50000 1521952111.0 -5.06200 1521953012.0 -5.43700 1521953913.0 -5.50000 1521954814.0 -5.81200 1521955715.0 -5.81200 1521956616.0 -6.50000 1521957516.0 -7.31200 1521958417.0 -7.75000 1521959318.0 -7.87500 1521960219.0 -8.00000 1521961120.0 -8.18700 1521962021.0 -8.50000 1521962922.0 -8.43700 1521963823.0 -7.93700 1521964723.0 -7.37500 1521965624.0 -6.75000 1521966525.0 -6.12500 1521967426.0 -5.81200 1521968327.0 -5.93700 1521969228.0 -5.87500 1521970129.0 -5.93700 1521971030.0 -6.12500 1521971930.0 -6.00000 1521972831.0 -6.00000 1521973732.0 -6.18700 1521974633.0 -5.93700 1521975534.0 -5.81200 1521976435.0 -5.43700 1521977336.0 -5.43700 1521978237.0 -4.93700 1521979138.0 -4.81200 1521980038.0 -3.93700 1521980939.0 -2.43700 1521981840.0 -2.68700 1521982741.0 -2.56200 1521983642.0 -1.81200 1521984543.0 -2.00000 1521985444.0 -1.43700 1521986345.0 -0.93700 1521987246.0 -0.18700 1521988146.0 0.68700 1521989047.0 1.56200 1521989948.0 2.12500 1521990849.0 3.18700 1521991750.0 3.50000 1521992651.0 3.87500 1521993552.0 4.00000 1521994453.0 4.81200 1521995353.0 4.37500 1521996254.0 5.31200 1521997155.0 5.25000 1521998056.0 5.81200 1521998957.0 5.93700 1521999858.0 6.37500 1522000759.0 6.68700 1522001660.0 6.93700 1522002560.0 6.56200 1522003461.0 7.18700 1522004362.0 7.18700 1522005263.0 6.93700 1522006164.0 7.12500 1522007065.0 7.00000 1522007966.0 6.93700 1522008867.0 7.06200 1522009768.0 7.18700 1522010668.0 6.87500 1522011569.0 6.56200 1522012470.0 6.81200 1522013371.0 6.56200 1522014272.0 6.43700 1522015173.0 6.06200 1522016074.0 5.75000 1522016975.0 5.62500 1522017875.0 5.18700 1522018776.0 4.75000 1522019677.0 3.43700 1522020578.0 1.93700 1522021479.0 0.62500 1522022380.0 -0.25000 1522023281.0 -0.81200 1522024182.0 -1.12500 1522025082.0 -1.56200 1522025983.0 -2.12500 1522026884.0 -2.31200 1522027785.0 -2.62500 1522028686.0 -2.81200 1522029587.0 -3.12500 1522030488.0 -3.37500 1522031389.0 -3.43700 1522032290.0 -3.56200 1522033190.0 -3.81200 1522034091.0 -3.93700 1522034992.0 -4.12500 1522035893.0 -4.37500 1522036794.0 -4.50000 1522037695.0 -4.62500 1522038596.0 -4.93700 1522039497.0 -4.87500 1522040398.0 -5.25000 1522041298.0 -5.31200 1522042199.0 -5.43700 1522043100.0 -5.68700 1522044001.0 -5.87500 1522044902.0 -5.87500 1522045803.0 -6.18700 1522046704.0 -6.06200 1522047605.0 -6.37500 1522048505.0 -6.50000 1522049406.0 -6.68700 1522050307.0 -6.75000 1522051208.0 -7.06200 1522052109.0 -7.18700 1522053010.0 -7.18700 1522053911.0 -7.31200 1522054812.0 -7.31200 1522055712.0 -7.62500 1522056613.0 -7.68700 1522057514.0 -7.87500 1522058415.0 -7.81200 1522059316.0 -7.87500 1522060217.0 -8.12500 1522061118.0 -8.12500 1522062019.0 -8.12500 1522062920.0 -8.00000 1522063820.0 -7.68700 1522064721.0 -7.31200 1522065622.0 -6.12500 1522066523.0 -2.56200 1522067424.0 -1.06200 1522068325.0 -1.31200 1522069226.0 -0.31200 1522070127.0 0.75000 1522071028.0 2.12500 1522071928.0 3.18700 1522072829.0 4.12500 1522073730.0 4.87500 1522074631.0 5.87500 1522075532.0 6.06200 1522076433.0 6.43700 1522077334.0 6.68700 1522078235.0 7.31200 1522079135.0 7.56200 1522080036.0 7.56200 1522080937.0 8.00000 1522081838.0 8.37500 1522082739.0 8.12500 1522083640.0 9.25000 1522084541.0 9.12500 1522085442.0 9.43700 1522086342.0 9.31200 1522087243.0 9.62500 1522088144.0 9.87500 1522089045.0 9.93700 1522089946.0 10.06200 1522090847.0 10.12500 1522091748.0 9.37500 1522092649.0 10.25000 1522093550.0 9.81200 1522094450.0 10.00000 1522095351.0 9.93700 1522096252.0 9.75000 1522097153.0 9.50000 1522098054.0 9.31200 1522098955.0 9.00000 1522099856.0 9.00000 1522100757.0 8.68700 1522101657.0 8.06200 1522102558.0 7.75000 1522103459.0 7.18700 1522104360.0 6.93700 1522105261.0 6.37500 1522106162.0 5.43700 1522107063.0 4.50000 1522107964.0 2.81200 1522108864.0 1.81200 1522109765.0 0.81200 1522110666.0 0.31200 1522111567.0 -0.18700 1522112468.0 -0.56200 1522113369.0 -0.93700 1522114270.0 -1.25000 1522115171.0 -1.43700 1522116072.0 -1.75000 1522116972.0 -2.00000 1522117873.0 -2.18700 1522118774.0 -2.43700 1522119675.0 -2.62500 1522120576.0 -2.87500 1522121477.0 -2.93700 1522122378.0 -3.06200 1522123279.0 -3.18700 1522124179.0 -3.12500 1522125080.0 -3.25000 1522125981.0 -3.43700 1522126882.0 -3.75000 1522127783.0 -3.81200 1522128684.0 -3.87500 1522129585.0 -4.06200 1522130486.0 -4.00000 1522131386.0 -4.06200 1522132287.0 -4.18700 1522133188.0 -4.25000 1522134089.0 -3.93700 1522134990.0 -3.56200 1522135891.0 -3.62500 1522136792.0 -3.12500 1522137693.0 -2.50000 1522138594.0 -1.75000 1522139494.0 -1.00000 1522140395.0 -0.81200 1522141296.0 -0.68700 1522142197.0 -0.75000 1522143098.0 -0.87500 1522143999.0 -0.62500 1522144900.0 -0.50000 1522145801.0 0.00000 1522146701.0 -0.37500 1522147602.0 -0.31200 1522148503.0 -0.12500 1522149404.0 0.25000 1522150305.0 0.62500 1522151206.0 1.00000 1522152107.0 1.37500 1522153008.0 2.12500 1522153908.0 2.62500 1522154809.0 2.68700 1522155710.0 3.12500 1522156611.0 3.25000 1522157512.0 4.37500 1522158413.0 5.12500 1522159314.0 5.75000 1522160215.0 6.00000 1522161116.0 4.93700 1522162016.0 5.37500 1522162917.0 6.37500 1522163818.0 5.87500 1522164719.0 6.43700 1522165620.0 6.68700 1522166521.0 6.31200 1522167422.0 7.12500 1522168323.0 6.62500 1522169223.0 6.31200 1522170124.0 6.75000 1522171025.0 6.93700 1522171926.0 6.50000 1522172827.0 7.43700 1522173728.0 8.25000 1522174629.0 7.50000 1522175530.0 7.50000 1522176430.0 7.06200 1522177331.0 7.50000 1522178232.0 7.62500 1522179133.0 6.31200 1522180034.0 6.12500 1522180935.0 5.50000 1522181836.0 4.87500 1522182737.0 4.25000 1522183638.0 3.93700 1522184538.0 3.50000 1522185439.0 3.25000 1522186340.0 3.06200 1522187241.0 2.75000 1522188142.0 2.62500 1522189043.0 2.37500 1522189944.0 2.25000 1522190845.0 2.06200 1522191745.0 1.93700 1522192646.0 1.81200 1522193547.0 1.75000 1522194448.0 1.68700 1522195349.0 1.68700 1522196250.0 1.62500 1522197151.0 1.56200 1522198052.0 1.56200 1522198952.0 1.56200 1522199853.0 1.50000 1522200754.0 1.50000 1522201655.0 1.56200 1522202556.0 1.56200 1522203457.0 1.56200 1522204358.0 1.56200 1522205259.0 1.62500 1522206160.0 1.62500 1522207060.0 1.62500 1522207961.0 1.68700 1522208862.0 1.68700 1522209763.0 1.68700 1522210664.0 1.62500 1522211565.0 1.68700 1522212466.0 1.68700 1522213367.0 1.75000 1522214267.0 1.75000 1522215168.0 1.81200 1522216069.0 1.81200 1522216970.0 1.81200 1522217871.0 1.81200 1522218772.0 1.87500 1522219673.0 1.93700 1522220574.0 1.81200 1522221474.0 1.81200 1522222375.0 1.81200 1522223276.0 1.93700 1522224177.0 1.87500 1522225078.0 1.87500 1522225979.0 1.93700 1522226880.0 1.93700 1522227781.0 2.00000 1522228682.0 1.93700 1522229582.0 2.00000 1522230483.0 2.06200 1522231384.0 2.00000 1522232285.0 2.06200 1522233186.0 2.06200 1522234087.0 2.18700 1522234988.0 2.12500 1522235889.0 2.31200 1522236789.0 2.43700 1522237690.0 2.56200 1522238591.0 2.68700 1522239492.0 2.81200 1522240393.0 3.00000 1522241294.0 3.06200 1522242195.0 3.68700 1522243096.0 3.68700 1522243996.0 4.06200 1522244897.0 4.56200 1522245798.0 5.50000 1522246699.0 5.93700 1522247600.0 5.87500 1522248501.0 6.00000 1522249402.0 6.68700 1522250303.0 7.62500 1522251204.0 7.43700 1522252104.0 7.93700 1522253005.0 8.43700 1522253906.0 9.06200 1522254807.0 8.75000 1522255708.0 9.12500 1522256609.0 8.31200 1522257510.0 9.93700 1522258411.0 9.68700 1522259311.0 9.12500 1522260212.0 9.75000 1522261113.0 9.56200 1522262014.0 9.87500 1522262915.0 10.18700 1522263816.0 10.68700 1522264717.0 10.87500 1522265618.0 10.25000 1522266518.0 10.00000 1522267419.0 10.62500 1522268320.0 10.87500 1522269221.0 10.06200 1522270122.0 9.43700 1522271023.0 9.93700 1522271924.0 9.68700 1522272825.0 9.81200 1522273726.0 9.62500 1522274626.0 9.68700 1522275527.0 9.37500 1522276428.0 8.87500 1522277329.0 8.12500 1522278230.0 7.75000 1522279131.0 7.31200 1522280032.0 6.87500 1522280933.0 6.50000 1522281834.0 6.25000 1522282734.0 6.06200 1522283635.0 5.81200 1522284536.0 5.56200 1522285437.0 5.43700 1522286338.0 5.18700 1522287239.0 5.18700 1522288140.0 5.18700 1522289041.0 4.87500 1522289941.0 4.81200 1522290842.0 4.81200 1522291743.0 4.93700 1522292644.0 4.93700 1522293545.0 5.00000 1522294446.0 4.93700 1522295347.0 5.06200 1522296248.0 4.93700 1522297149.0 4.93700 1522298049.0 4.93700 1522298950.0 4.93700 1522299851.0 4.68700 1522300752.0 4.68700 1522301653.0 4.68700 1522302554.0 4.50000 1522303455.0 4.50000 1522304356.0 4.56200 1522305256.0 4.50000 1522306157.0 4.43700 1522307058.0 4.56200 1522307959.0 4.43700 1522308860.0 4.43700 1522309761.0 4.43700 1522310662.0 4.43700 1522311563.0 4.37500 1522312464.0 4.56200 1522313364.0 4.68700 1522314265.0 4.75000 1522315166.0 4.68700 1522316067.0 4.56200 1522316968.0 4.68700 1522317869.0 4.75000 1522318770.0 4.68700 1522319671.0 4.81200 1522320571.0 4.68700 1522321472.0 4.68700 1522322373.0 4.81200 1522323274.0 5.12500 1522324175.0 5.37500 1522325076.0 5.87500 1522325977.0 6.00000 1522326878.0 6.00000 1522327778.0 6.00000 1522328679.0 6.31200 1522329580.0 7.00000 1522330481.0 7.25000 1522331382.0 7.75000 1522332283.0 8.31200 1522333184.0 8.25000 1522334085.0 8.56200 1522334986.0 9.18700 1522335886.0 9.18700 1522336787.0 8.75000 1522337688.0 8.68700 1522338589.0 8.56200 1522339490.0 8.56200 1522340391.0 9.06200 1522341292.0 9.68700 1522342193.0 11.12500 1522343094.0 11.06200 1522343994.0 11.43700 1522344895.0 11.81200 1522345796.0 12.06200 1522346697.0 12.06200 1522347598.0 11.62500 1522348499.0 12.00000 1522349400.0 12.31200 1522350301.0 11.75000 1522351201.0 11.75000 1522352102.0 12.00000 1522353003.0 12.31200 1522353904.0 12.00000 1522354805.0 11.56200 1522355706.0 11.37500 1522356607.0 12.37500 1522357508.0 12.18700 1522358408.0 12.18700 1522359309.0 12.18700 1522360210.0 11.81200 1522361111.0 11.37500 1522362012.0 11.12500 1522362913.0 10.75000 1522363814.0 10.25000 1522364715.0 9.93700 1522365616.0 9.56200 1522366516.0 9.25000 1522367417.0 9.37500 1522368318.0 10.31200 1522369219.0 9.93700 1522370120.0 10.12500 1522371021.0 9.81200 1522371922.0 10.18700 1522372823.0 10.31200 1522373723.0 10.31200 1522374624.0 10.00000 1522375525.0 9.93700 1522376426.0 10.00000 1522377327.0 10.06200 1522378228.0 10.18700 1522379129.0 10.37500 1522380030.0 10.12500 1522380930.0 9.87500 1522381831.0 9.93700 1522382732.0 10.06200 1522383633.0 9.43700 1522384534.0 9.37500 1522385435.0 9.43700 1522386336.0 9.25000 1522387237.0 10.06200 1522388138.0 9.50000 1522389038.0 9.37500 1522389939.0 9.25000 1522390840.0 9.06200 1522391741.0 9.00000 1522392642.0 8.68700 1522393543.0 8.68700 1522394444.0 8.56200 1522395345.0 8.81200 1522396245.0 9.31200 1522397146.0 7.18700 1522398047.0 6.37500 1522398948.0 5.93700 1522399849.0 5.81200 1522400750.0 5.56200 1522401651.0 5.62500 1522402552.0 5.50000 1522403452.0 5.12500 1522404353.0 5.00000 1522405254.0 5.00000 1522406155.0 4.93700 1522407056.0 4.87500 1522407957.0 4.87500 1522408858.0 4.87500 1522409759.0 5.00000 1522410660.0 4.93700 1522411560.0 5.18700 1522412461.0 5.31200 1522413362.0 5.43700 1522414263.0 5.56200 1522415164.0 5.87500 1522416065.0 5.87500 1522416966.0 6.06200 1522417867.0 6.18700 1522418768.0 5.93700 1522419668.0 5.81200 1522420569.0 5.93700 1522421470.0 6.37500 1522422371.0 6.12500 1522423272.0 5.87500 1522424173.0 7.31200 1522425074.0 6.87500 1522425975.0 7.06200 1522426875.0 6.81200 1522427776.0 7.25000 1522428677.0 7.18700 1522429578.0 7.31200 1522430479.0 6.87500 1522431380.0 6.68700 1522432281.0 6.31200 1522433182.0 6.75000 1522434082.0 6.75000 1522434983.0 6.81200 1522435884.0 6.00000 1522436785.0 6.12500 1522437686.0 5.43700 1522438587.0 5.31200 1522439488.0 5.25000 1522440389.0 4.75000 1522441290.0 4.50000 1522442190.0 4.68700 1522443091.0 4.43700 1522443992.0 4.43700 1522444893.0 4.50000 1522445794.0 4.81200 1522446695.0 6.06200 1522447596.0 5.50000 1522448497.0 5.43700 1522449398.0 5.18700 1522450298.0 5.06200 1522451199.0 4.75000 1522452100.0 4.37500 1522453001.0 3.93700 1522453902.0 3.87500 1522454803.0 3.62500 1522455704.0 3.25000 1522456605.0 3.00000 1522457505.0 3.18700 1522458406.0 3.06200 1522459307.0 3.00000 1522460208.0 2.75000 1522461109.0 2.75000 1522462010.0 2.56200 1522462911.0 2.18700 1522463812.0 2.12500 1522464712.0 2.06200 1522465613.0 2.12500 1522466514.0 2.06200 1522467415.0 1.93700 1522468316.0 1.75000 1522469217.0 1.68700 1522470118.0 1.25000 1522471019.0 1.12500 1522471920.0 1.00000 1522472820.0 0.62500 1522473721.0 0.31200 1522474622.0 0.25000 1522475523.0 0.06200 1522476424.0 -0.43700 1522477325.0 -0.87500 1522478226.0 -1.87500 1522479127.0 -2.50000 1522480028.0 -2.68700 1522480928.0 -2.93700 1522481829.0 -3.12500 1522482730.0 -3.43700 1522483631.0 -3.62500 1522484532.0 -3.81200 1522485433.0 -4.12500 1522486334.0 -4.31200 1522487235.0 -4.43700 1522488135.0 -4.62500 1522489036.0 -4.75000 1522489937.0 -4.87500 1522490838.0 -5.00000 1522491739.0 -5.12500 1522492640.0 -5.12500 1522493541.0 -5.25000 1522494442.0 -5.00000 1522495342.0 -4.81200 1522496243.0 -4.37500 1522497144.0 -1.81200 1522498045.0 -0.12500 1522498946.0 3.12500 1522499847.0 2.00000 1522500748.0 1.93700 1522501649.0 2.81200 1522502550.0 3.75000 1522503450.0 4.75000 1522504351.0 5.25000 1522505252.0 5.81200 1522506153.0 6.56200 1522507054.0 6.62500 1522507955.0 7.50000 1522508856.0 7.68700 1522509757.0 8.43700 1522510658.0 9.37500 1522511558.0 9.18700 1522512459.0 10.06200 1522513360.0 10.62500 1522514261.0 11.00000 1522515162.0 11.31200 1522516063.0 11.75000 1522516964.0 11.75000 1522517865.0 12.37500 1522518765.0 12.31200 1522519666.0 12.75000 1522520567.0 12.75000 1522521468.0 13.06200 1522522369.0 13.31200 1522523270.0 13.68700 1522524171.0 13.56200 1522525072.0 13.06200 1522525972.0 13.75000 1522526873.0 13.18700 1522527774.0 13.62500 1522528675.0 13.37500 1522529576.0 12.68700 1522530477.0 13.00000 1522531378.0 12.62500 1522532279.0 11.68700 1522533180.0 11.62500 1522534080.0 11.56200 1522534981.0 11.00000 1522535882.0 10.50000 1522536783.0 10.25000 1522537684.0 9.87500 1522538585.0 9.25000 1522539486.0 8.93700 1522540387.0 8.93700 1522541287.0 8.68700 1522542188.0 9.37500 1522543089.0 9.50000 1522543990.0 9.43700 1522544891.0 9.37500 1522545792.0 9.25000 1522546693.0 9.31200 1522547594.0 9.31200 1522548494.0 9.31200 1522549395.0 9.31200 1522550296.0 9.25000 1522551197.0 9.18700 1522552098.0 9.00000 1522552999.0 8.87500 1522553900.0 8.75000 1522554801.0 8.68700 1522555702.0 8.50000 1522556602.0 8.50000 1522557503.0 8.31200 1522558404.0 8.25000 1522559305.0 7.93700 1522560206.0 7.75000 1522561107.0 8.00000 1522562008.0 7.81200 1522562909.0 7.56200 1522563810.0 7.37500 1522564710.0 7.18700 1522565611.0 7.06200 1522566512.0 7.18700 1522567413.0 7.18700 1522568314.0 6.75000 1522569215.0 6.75000 1522570116.0 6.68700 1522571017.0 6.31200 1522571917.0 7.12500 1522572818.0 7.37500 1522573719.0 7.00000 1522574620.0 7.43700 1522575521.0 6.87500 1522576422.0 6.12500 1522577323.0 5.68700 1522578224.0 5.50000 1522579124.0 4.06200 1522580025.0 3.87500 1522580926.0 3.68700 1522581827.0 3.31200 1522582728.0 3.12500 1522583629.0 2.68700 1522584530.0 1.87500 1522585431.0 1.37500 1522586332.0 1.18700 1522587232.0 1.12500 1522588133.0 1.25000 1522589034.0 1.06200 1522589935.0 1.25000 1522590836.0 2.31200 1522591737.0 3.06200 1522592638.0 3.93700 1522593539.0 2.81200 1522594439.0 2.93700 1522595340.0 1.81200 1522596241.0 2.43700 1522597142.0 3.25000 1522598043.0 4.43700 1522598944.0 4.50000 1522599845.0 5.18700 1522600746.0 4.18700 1522601646.0 4.50000 1522602547.0 4.62500 1522603448.0 6.06200 1522604349.0 6.18700 1522605250.0 5.93700 1522606151.0 4.68700 1522607052.0 5.68700 1522607953.0 6.31200 1522608854.0 7.00000 1522609754.0 6.06200 1522610655.0 5.81200 1522611556.0 5.43700 1522612457.0 5.93700 1522613358.0 6.12500 1522614259.0 5.68700 1522615160.0 5.12500 1522616061.0 5.37500 1522616961.0 5.68700 1522617862.0 5.12500 1522618763.0 5.25000 1522619664.0 4.87500 1522620565.0 4.68700 1522621466.0 4.50000 1522622367.0 4.06200 1522623268.0 3.81200 1522624168.0 3.31200 1522625069.0 2.75000 1522625970.0 1.87500 1522626871.0 1.43700 1522627772.0 1.12500 1522628673.0 0.75000 1522629574.0 0.37500 1522630475.0 0.12500 1522631376.0 0.12500 1522632276.0 -0.31200 1522633177.0 -0.75000 1522634078.0 -0.93700 1522634979.0 -1.18700 1522635880.0 -1.31200 1522636781.0 -1.62500 1522637682.0 -1.68700 1522638583.0 -1.43700 1522639483.0 -1.25000 1522640384.0 -1.06200 1522641285.0 -0.87500 1522642186.0 -0.81200 1522643087.0 -0.75000 1522643988.0 -0.68700 1522644889.0 -0.56200 1522645790.0 -0.62500 1522646690.0 -0.62500 1522647591.0 -0.50000 1522648492.0 -0.43700 1522649393.0 -0.31200 1522650294.0 -0.31200 1522651195.0 -0.25000 1522652096.0 -0.12500 1522652997.0 -0.25000 1522653898.0 -0.18700 1522654798.0 -0.43700 1522655699.0 -0.68700 1522656600.0 -0.81200 1522657501.0 -1.00000 1522658402.0 -0.93700 1522659303.0 -1.06200 1522660204.0 -1.12500 1522661105.0 -1.06200 1522662005.0 -1.06200 1522662906.0 -1.12500 1522663807.0 -1.12500 1522664708.0 -1.18700 1522665609.0 -1.18700 1522666510.0 -1.12500 1522667411.0 -1.00000 1522668312.0 -0.87500 1522669212.0 -0.81200 1522670113.0 0.50000 1522671014.0 2.12500 1522671915.0 4.00000 1522672816.0 3.43700 1522673717.0 3.06200 1522674618.0 2.37500 1522675519.0 4.68700 1522676420.0 3.43700 1522677320.0 2.81200 1522678221.0 4.37500 1522679122.0 5.81200 1522680023.0 5.87500 1522680924.0 4.75000 1522681825.0 4.56200 1522682726.0 6.00000 1522683627.0 6.50000 1522684527.0 6.18700 1522685428.0 6.81200 1522686329.0 7.06200 1522687230.0 4.18700 1522688131.0 6.81200 1522689032.0 6.93700 1522689933.0 8.12500 1522690834.0 8.62500 1522691734.0 8.06200 1522692635.0 7.00000 1522693536.0 7.06200 1522694437.0 7.43700 1522695338.0 6.62500 1522696239.0 7.31200 1522697140.0 8.00000 1522698041.0 9.25000 1522698942.0 8.68700 1522699842.0 9.12500 1522700743.0 9.31200 1522701644.0 9.12500 1522702545.0 8.68700 1522703446.0 8.43700 1522704347.0 8.87500 1522705248.0 8.68700 1522706149.0 8.50000 1522707049.0 7.75000 1522707950.0 7.43700 1522708851.0 7.12500 1522709752.0 6.50000 1522710653.0 5.56200 1522711554.0 4.56200 1522712455.0 3.87500 1522713356.0 3.06200 1522714256.0 2.50000 1522715157.0 1.87500 1522716058.0 1.37500 1522716959.0 0.93700 1522717860.0 0.68700 1522718761.0 0.25000 1522719662.0 -0.18700 1522720563.0 -0.62500 1522721464.0 -0.81200 1522722364.0 -1.12500 1522723265.0 -1.12500 1522724166.0 -0.93700 1522725067.0 -0.81200 1522725968.0 -1.00000 1522726869.0 -1.43700 1522727770.0 -1.56200 1522728671.0 -1.81200 1522729571.0 -2.00000 1522730472.0 -2.18700 1522731373.0 -2.43700 1522732274.0 -2.62500 1522733175.0 -2.81200 1522734076.0 -2.75000 1522734977.0 -2.18700 1522735878.0 -1.56200 1522736778.0 -1.18700 1522737679.0 -1.06200 1522738580.0 -1.00000 1522739481.0 -1.43700 1522740382.0 -1.43700 1522741283.0 -1.25000 1522742184.0 -1.25000 1522743085.0 -1.37500 1522743986.0 -1.62500 1522744886.0 -1.56200 1522745787.0 -1.43700 1522746688.0 -1.56200 1522747589.0 -2.06200 1522748490.0 -1.50000 1522749391.0 -0.93700 1522750292.0 -0.68700 1522751193.0 -0.50000 1522752093.0 -0.31200 1522752994.0 -0.06200 1522753895.0 0.18700 1522754796.0 0.62500 1522755697.0 0.93700 1522756598.0 1.43700 1522757499.0 2.18700 1522758400.0 3.00000 1522759300.0 3.37500 1522760201.0 3.06200 1522761102.0 3.18700 1522762003.0 2.93700 1522762904.0 3.43700 1522763805.0 3.37500 1522764706.0 3.31200 1522765607.0 3.37500 1522766508.0 3.68700 1522767408.0 4.06200 1522768309.0 3.93700 1522769210.0 3.93700 1522770111.0 3.81200 1522771012.0 3.87500 1522771913.0 4.25000 1522772814.0 4.37500 1522773715.0 4.50000 1522774615.0 4.68700 1522775516.0 4.62500 1522776417.0 4.68700 1522777318.0 4.81200 1522778219.0 4.93700 1522779120.0 5.31200 1522780021.0 5.00000 1522780922.0 5.06200 1522781822.0 5.12500 1522782723.0 5.12500 1522783624.0 5.18700 1522784525.0 5.56200 1522785426.0 6.50000 1522786327.0 6.50000 1522787228.0 5.68700 1522788129.0 5.62500 1522789030.0 5.75000 1522789930.0 5.75000 1522790831.0 6.06200 1522791732.0 5.68700 1522792633.0 5.31200 1522793534.0 5.56200 1522794435.0 5.43700 1522795336.0 5.25000 1522796237.0 5.06200 1522797137.0 5.00000 1522798038.0 5.00000 1522798939.0 4.93700 1522799840.0 4.75000 1522800741.0 4.68700 1522801642.0 4.68700 1522802543.0 4.75000 1522803444.0 4.75000 1522804344.0 4.68700 1522805245.0 4.75000 1522806146.0 4.75000 1522807047.0 4.81200 1522807948.0 4.93700 1522808849.0 4.93700 1522809750.0 5.00000 1522810651.0 4.93700 1522811552.0 5.06200 1522812452.0 5.12500 1522813353.0 5.12500 1522814254.0 5.12500 1522815155.0 5.18700 1522816056.0 5.25000 1522816957.0 5.18700 1522817858.0 5.37500 1522818759.0 5.62500 1522819659.0 5.68700 1522820560.0 5.75000 1522821461.0 5.68700 1522822362.0 5.68700 1522823263.0 5.75000 1522824164.0 5.87500 1522825065.0 6.00000 1522825966.0 6.25000 1522826866.0 6.25000 1522827767.0 6.37500 1522828668.0 6.68700 1522829569.0 6.68700 1522830470.0 6.81200 1522831371.0 6.93700 1522832272.0 7.12500 1522833173.0 7.31200 1522834074.0 7.50000 1522834974.0 7.87500 1522835875.0 8.43700 1522836776.0 8.62500 1522837677.0 9.00000 1522838578.0 9.12500 1522839479.0 9.12500 1522840380.0 9.37500 1522841281.0 9.81200 1522842181.0 10.12500 1522843082.0 10.37500 1522843983.0 10.62500 1522844884.0 10.93700 1522845785.0 11.06200 1522846686.0 11.25000 1522847587.0 11.81200 1522848488.0 11.87500 1522849388.0 12.81200 1522850289.0 13.00000 1522851190.0 12.18700 1522852091.0 12.06200 1522852992.0 12.81200 1522853893.0 13.12500 1522854794.0 12.87500 1522855695.0 12.43700 1522856596.0 12.18700 1522857496.0 12.12500 1522858397.0 14.18700 1522859298.0 13.12500 1522860199.0 12.75000 1522861100.0 13.75000 1522862001.0 13.68700 1522862902.0 10.81200 1522863803.0 12.43700 1522864703.0 11.12500 1522865604.0 12.31200 1522866505.0 10.25000 1522867406.0 11.87500 1522868307.0 10.75000 1522869208.0 10.43700 1522870109.0 8.93700 1522871010.0 9.50000 1522871910.0 9.62500 1522872811.0 7.87500 1522873712.0 7.56200 1522874613.0 7.75000 1522875514.0 6.81200 1522876415.0 6.37500 1522877316.0 6.25000 1522878217.0 5.75000 1522879118.0 5.50000 1522880018.0 4.87500 1522880919.0 4.62500 1522881820.0 4.12500 1522882721.0 3.31200 1522883622.0 3.25000 1522884523.0 2.75000 1522885424.0 2.43700 1522886325.0 2.50000 1522887225.0 2.00000 1522888126.0 1.93700 1522889027.0 1.06200 1522889928.0 1.00000 1522890829.0 1.37500 1522891730.0 1.06200 1522892631.0 1.18700 1522893532.0 1.00000 1522894432.0 0.31200 1522895333.0 0.56200 1522896234.0 0.00000 1522897135.0 0.25000 1522898036.0 0.25000 1522898937.0 -0.06200 1522899838.0 -0.25000 1522900739.0 -0.43700 1522901640.0 -1.62500 1522902540.0 -1.56200 1522903441.0 -1.31200 1522904342.0 -1.93700 1522905243.0 -1.81200 1522906144.0 -1.81200 1522907045.0 -2.06200 1522907946.0 -2.18700 1522908847.0 -2.18700 1522909747.0 -2.50000 1522910648.0 -3.00000 1522911549.0 -2.75000 1522912450.0 -3.12500 1522913351.0 -3.12500 1522914252.0 -3.31200 1522915153.0 -3.56200 1522916054.0 -3.56200 1522916954.0 -3.62500 1522917855.0 -3.68700 1522918756.0 -3.56200 1522919657.0 -3.93700 1522920558.0 -4.31200 1522921459.0 -4.25000 1522922360.0 -4.25000 1522923261.0 -4.56200 1522924162.0 -4.37500 1522925062.0 -4.87500 1522925963.0 -4.81200 1522926864.0 -3.68700 1522927765.0 -2.62500 1522928666.0 -1.68700 1522929567.0 -0.62500 1522930468.0 -0.68700 1522931369.0 -1.06200 1522932269.0 -0.75000 1522933170.0 -0.50000 1522934071.0 -0.68700 1522934972.0 -0.37500 1522935873.0 0.37500 1522936774.0 -0.06200 1522937675.0 0.50000 1522938576.0 -0.43700 1522939476.0 0.81200 1522940377.0 0.50000 1522941278.0 1.12500 1522942179.0 2.06200 1522943080.0 2.25000 1522943981.0 2.37500 1522944882.0 1.75000 1522945783.0 4.06200 1522946684.0 3.00000 1522947584.0 2.50000 1522948485.0 3.31200 1522949386.0 3.56200 1522950287.0 4.31200 1522951188.0 2.68700 1522952089.0 1.75000 1522952990.0 4.68700 1522953891.0 3.68700 1522954791.0 4.68700 1522955692.0 2.06200 1522956593.0 1.31200 1522957494.0 1.62500 1522958395.0 3.12500 1522959296.0 2.31200 1522960197.0 1.93700 1522961098.0 3.56200 1522961998.0 3.00000 1522962899.0 1.93700 1522963800.0 1.43700 1522964701.0 1.50000 1522965602.0 2.75000 1522966503.0 1.68700 1522967404.0 2.00000 1522968305.0 0.43700 1522969206.0 0.31200 1522970106.0 0.12500 1522971007.0 -0.25000 1522971908.0 -0.62500 1522972809.0 -1.06200 1522973710.0 -1.00000 1522974611.0 -0.56200 1522975512.0 -0.81200 1522976413.0 -1.43700 1522977314.0 -1.37500 1522978214.0 -1.18700 1522979115.0 -1.81200 1522980016.0 -2.50000 1522980917.0 -2.93700 1522981818.0 -3.25000 1522982719.0 -3.75000 1522983620.0 -4.06200 1522984521.0 -4.25000 1522985421.0 -4.62500 1522986322.0 -4.81200 1522987223.0 -5.06200 1522988124.0 -5.25000 1522989025.0 -5.43700 1522989926.0 -5.62500 1522990827.0 -5.87500 1522991728.0 -6.00000 1522992628.0 -6.06200 1522993529.0 -6.31200 1522994430.0 -6.37500 1522995331.0 -5.75000 1522996232.0 -5.31200 1522997133.0 -4.93700 1522998034.0 -4.75000 1522998935.0 -4.62500 1522999836.0 -4.62500 1523000736.0 -5.18700 1523001637.0 -5.81200 1523002538.0 -5.68700 1523003439.0 -5.31200 1523004340.0 -5.18700 1523005241.0 -4.87500 1523006142.0 -4.68700 1523007043.0 -4.68700 1523007943.0 -4.50000 1523008844.0 -4.56200 1523009745.0 -4.18700 1523010646.0 -3.81200 1523011547.0 -3.62500 1523012448.0 -3.18700 1523013349.0 -2.68700 1523014250.0 -2.25000 1523015150.0 -1.87500 1523016051.0 -1.62500 1523016952.0 -0.37500 1523017853.0 -0.12500 1523018754.0 0.18700 1523019655.0 0.37500 1523020556.0 0.68700 1523021457.0 0.93700 1523022358.0 0.75000 1523023258.0 1.00000 1523024159.0 1.37500 1523025060.0 2.18700 1523025961.0 3.06200 1523026862.0 2.93700 1523027763.0 2.43700 1523028664.0 2.81200 1523029565.0 4.56200 1523030465.0 4.00000 1523031366.0 3.81200 1523032267.0 4.75000 1523033168.0 4.43700 1523034069.0 4.75000 1523034970.0 5.18700 1523035871.0 4.62500 1523036772.0 7.93700 1523037672.0 7.50000 1523038573.0 8.87500 1523039474.0 9.31200 1523040375.0 9.87500 1523041276.0 10.00000 1523042177.0 9.18700 1523043078.0 10.00000 1523043979.0 10.25000 1523044880.0 8.62500 1523045780.0 8.12500 1523046681.0 6.50000 1523047582.0 5.81200 1523048483.0 5.75000 1523049384.0 5.68700 1523050285.0 5.56200 1523051186.0 5.87500 1523052087.0 5.93700 1523052987.0 5.93700 1523053888.0 5.62500 1523054789.0 5.31200 1523055690.0 5.00000 1523056591.0 4.75000 1523057492.0 4.56200 1523058393.0 4.37500 1523059294.0 4.25000 1523060194.0 3.93700 1523061095.0 3.62500 1523061996.0 3.56200 1523062897.0 3.50000 1523063798.0 3.43700 1523064699.0 3.37500 1523065600.0 3.31200 1523066501.0 3.18700 1523067402.0 3.00000 1523068302.0 2.75000 1523069203.0 2.75000 1523070104.0 2.68700 1523071005.0 2.50000 1523071906.0 2.50000 1523072807.0 2.18700 1523073708.0 1.81200 1523074609.0 1.50000 1523075509.0 1.37500 1523076410.0 1.31200 1523077311.0 1.25000 1523078212.0 1.31200 1523079113.0 0.56200 1523080014.0 0.50000 1523080915.0 0.43700 1523081816.0 0.43700 1523082716.0 0.37500 1523083617.0 0.37500 1523084518.0 -1.00000 1523085419.0 -1.00000 1523086320.0 -0.87500 1523087221.0 -1.00000 1523088122.0 -1.06200 1523089023.0 -1.12500 1523089924.0 -1.18700 1523090824.0 -1.25000 1523091725.0 -1.37500 1523092626.0 -1.43700 1523093527.0 -1.56200 1523094428.0 -1.56200 1523095329.0 -1.62500 1523096230.0 -1.68700 1523097131.0 -1.87500 1523098031.0 -2.00000 1523098932.0 -2.06200 1523099833.0 -2.25000 1523100734.0 -2.25000 1523101635.0 -0.81200 1523102536.0 0.12500 1523103437.0 1.00000 1523104338.0 0.56200 1523105238.0 -0.12500 1523106139.0 -0.18700 1523107040.0 -0.12500 1523107941.0 0.75000 1523108842.0 -0.18700 1523109743.0 1.43700 1523110644.0 1.93700 1523111545.0 0.25000 1523112446.0 1.50000 1523113346.0 2.62500 1523114247.0 2.12500 1523115148.0 1.75000 1523116049.0 3.56200 1523116950.0 2.87500 1523117851.0 2.12500 1523118752.0 4.25000 1523119653.0 3.06200 1523120553.0 2.43700 1523121454.0 3.00000 1523122355.0 2.56200 1523123256.0 4.06200 1523124157.0 3.31200 1523125058.0 3.31200 1523125959.0 3.56200 1523126860.0 2.81200 1523127760.0 3.68700 1523128661.0 4.56200 1523129562.0 3.43700 1523130463.0 3.87500 1523131364.0 3.06200 1523132265.0 5.56200 1523133166.0 4.50000 1523134067.0 3.37500 1523134968.0 3.12500 1523135868.0 3.06200 1523136769.0 2.81200 1523137670.0 3.37500 1523138571.0 2.62500 1523139472.0 2.43700 1523140373.0 2.00000 1523141274.0 1.87500 1523142175.0 1.50000 1523143075.0 0.93700 1523143976.0 0.25000 1523144877.0 -0.25000 1523145778.0 -1.12500 1523146679.0 -1.56200 1523147580.0 -1.43700 1523148481.0 -2.00000 1523149382.0 -2.50000 1523150282.0 -2.87500 1523151183.0 -3.12500 1523152084.0 -3.37500 1523152985.0 -3.56200 1523153886.0 -3.87500 1523154787.0 -4.12500 1523155688.0 -4.43700 1523156589.0 -4.75000 1523157490.0 -4.93700 1523158390.0 -5.12500 1523159291.0 -5.18700 1523160192.0 -5.37500 1523161093.0 -5.56200 1523161994.0 -5.81200 1523162895.0 -6.12500 1523163796.0 -6.25000 1523164697.0 -6.50000 1523165598.0 -6.56200 1523166498.0 -6.87500 1523167399.0 -6.87500 1523168300.0 -7.00000 1523169201.0 -7.18700 1523170102.0 -7.37500 1523171003.0 -7.37500 1523171904.0 -7.50000 1523172805.0 -7.68700 1523173705.0 -7.81200 1523174606.0 -8.06200 1523175507.0 -8.06200 1523176408.0 -8.18700 1523177309.0 -8.31200 1523178210.0 -8.50000 1523179111.0 -8.56200 1523180012.0 -8.62500 1523180912.0 -8.75000 1523181813.0 -8.81200 1523182714.0 -8.75000 1523183615.0 -8.62500 1523184516.0 -8.18700 1523185417.0 -7.81200 1523186318.0 -7.31200 1523187219.0 -6.37500 1523188120.0 -5.56200 1523189020.0 -4.68700 1523189921.0 -3.75000 1523190822.0 -3.06200 1523191723.0 -1.81200 1523192624.0 -0.75000 1523193525.0 0.18700 1523194426.0 0.75000 1523195327.0 0.75000 1523196227.0 0.06200 1523197128.0 1.18700 1523198029.0 2.81200 1523198930.0 0.43700 1523199831.0 -0.06200 1523200732.0 0.75000 1523201633.0 1.31200 1523202534.0 1.87500 1523203434.0 3.00000 1523204335.0 1.75000 1523205236.0 2.87500 1523206137.0 -0.12500 1523207038.0 1.68700 1523207939.0 2.06200 1523208840.0 4.62500 1523209741.0 2.75000 1523210642.0 2.75000 1523211542.0 5.00000 1523212443.0 0.06200 1523213344.0 1.62500 1523214245.0 3.43700 1523215146.0 2.25000 1523216047.0 3.93700 1523216948.0 1.12500 1523217849.0 3.18700 1523218749.0 3.50000 1523219650.0 1.00000 1523220551.0 0.87500 1523221452.0 1.56200 1523222353.0 0.31200 1523223254.0 0.68700 1523224155.0 1.12500 1523225056.0 1.56200 1523225956.0 0.62500 1523226857.0 0.43700 1523227758.0 0.50000 1523228659.0 -0.18700 1523229560.0 -0.62500 1523230461.0 -1.31200 1523231362.0 -1.56200 1523232263.0 -1.81200 1523233164.0 -1.93700 1523234064.0 -2.37500 1523234965.0 -2.68700 1523235866.0 -2.87500 1523236767.0 -2.25000 1523237668.0 -2.25000 1523238569.0 -2.12500 1523239470.0 -2.75000 1523240371.0 -2.81200 1523241271.0 -2.62500 1523242172.0 -2.43700 1523243073.0 -3.25000 1523243974.0 -3.12500 1523244875.0 -3.56200 1523245776.0 -3.62500 1523246677.0 -4.00000 1523247578.0 -4.00000 1523248478.0 -4.56200 1523249379.0 -4.00000 1523250280.0 -4.37500 1523251181.0 -5.18700 1523252082.0 -6.00000 1523252983.0 -6.12500 1523253884.0 -6.18700 1523254785.0 -6.50000 1523255686.0 -6.62500 1523256586.0 -6.81200 1523257487.0 -6.87500 1523258388.0 -7.00000 1523259289.0 -7.06200 1523260190.0 -7.25000 1523261091.0 -7.25000 1523261992.0 -7.25000 1523262893.0 -7.06200 1523263793.0 -7.31200 1523264694.0 -7.25000 1523265595.0 -7.00000 1523266496.0 -6.75000 1523267397.0 -6.81200 1523268298.0 -6.68700 1523269199.0 -6.62500 1523270100.0 -6.56200 1523271000.0 -6.25000 1523271901.0 -5.68700 1523272802.0 -4.81200 1523273703.0 -4.18700 1523274604.0 -2.87500 1523275505.0 -1.31200 1523276406.0 1.93700 1523277307.0 2.37500 1523278208.0 1.56200 1523279108.0 2.18700 1523280009.0 2.00000 1523280910.0 2.62500 1523281811.0 2.87500 1523282712.0 3.18700 1523283613.0 2.87500 1523284514.0 2.81200 1523285415.0 3.87500 1523286315.0 4.68700 1523287216.0 4.31200 1523288117.0 3.81200 1523289018.0 5.62500 1523289919.0 5.68700 1523290820.0 6.87500 1523291721.0 5.68700 1523292622.0 6.06200 1523293522.0 6.25000 1523294423.0 6.37500 1523295324.0 7.12500 1523296225.0 8.12500 1523297126.0 8.18700 1523298027.0 8.18700 1523298928.0 8.68700 1523299829.0 8.50000 1523300730.0 8.68700 1523301630.0 8.18700 1523302531.0 7.31200 1523303432.0 8.37500 1523304333.0 9.43700 1523305234.0 8.56200 1523306135.0 8.37500 1523307036.0 8.62500 1523307937.0 7.93700 1523308837.0 8.12500 1523309738.0 7.25000 1523310639.0 7.06200 1523311540.0 6.75000 1523312441.0 6.50000 1523313342.0 6.18700 1523314243.0 5.87500 1523315144.0 5.37500 1523316044.0 4.93700 1523316945.0 4.37500 1523317846.0 4.00000 1523318747.0 3.62500 1523319648.0 3.31200 1523320549.0 3.87500 1523321450.0 3.56200 1523322351.0 3.43700 1523323252.0 3.00000 1523324152.0 2.93700 1523325054.0 2.25000 1523325955.0 1.43700 1523326856.0 0.81200 1523327757.0 0.12500 1523328658.0 -0.25000 1523329559.0 -0.75000 1523330460.0 -1.00000 1523331360.0 -0.62500 1523332261.0 -0.31200 1523333162.0 0.06200 1523334063.0 0.25000 1523334964.0 0.43700 1523335865.0 0.50000 1523336766.0 0.50000 1523337667.0 0.37500 1523338567.0 0.25000 1523339468.0 0.12500 1523340369.0 0.12500 1523341270.0 0.18700 1523342171.0 0.18700 1523343072.0 0.12500 1523343973.0 0.06200 1523344874.0 -0.06200 1523345774.0 -0.12500 1523346675.0 -0.25000 1523347576.0 -0.31200 1523348477.0 -0.31200 1523349378.0 -0.31200 1523350279.0 -0.31200 1523351180.0 -0.56200 1523352081.0 -0.56200 1523352982.0 -1.00000 1523353882.0 -1.56200 1523354783.0 -2.31200 1523355684.0 -2.68700 1523356585.0 -2.31200 1523357486.0 -1.81200 1523358387.0 -1.18700 1523359288.0 -0.62500 1523360189.0 -0.50000 1523361089.0 -0.18700 1523361990.0 0.68700 1523362891.0 0.56200 1523363792.0 1.31200 1523364693.0 1.31200 1523365594.0 1.43700 1523366495.0 1.12500 1523367396.0 1.87500 1523368296.0 3.18700 1523369197.0 3.87500 1523370098.0 3.75000 1523370999.0 3.62500 1523371900.0 4.31200 1523372801.0 3.81200 1523373702.0 5.06200 1523374603.0 4.62500 1523375504.0 4.06200 1523376404.0 3.75000 1523377305.0 4.56200 1523378206.0 5.12500 1523379107.0 4.37500 1523380008.0 5.00000 1523380909.0 6.00000 1523381810.0 6.31200 1523382711.0 5.12500 1523383611.0 5.37500 1523384512.0 4.81200 1523385413.0 5.06200 1523386314.0 6.81200 1523387215.0 7.12500 1523388116.0 5.00000 1523389017.0 5.93700 1523389918.0 6.68700 1523390819.0 6.50000 1523391719.0 5.81200 1523392620.0 5.00000 1523393521.0 5.43700 1523394422.0 5.06200 1523395323.0 4.75000 1523396224.0 5.43700 1523397125.0 4.81200 1523398026.0 4.56200 1523398926.0 4.50000 1523399827.0 4.12500 1523400728.0 4.06200 1523401629.0 3.50000 1523402530.0 2.43700 1523403431.0 1.18700 1523404332.0 0.18700 1523405233.0 -0.62500 1523406134.0 -1.25000 1523407034.0 -1.56200 1523407935.0 -1.87500 1523408836.0 -2.06200 1523409737.0 -2.56200 1523410638.0 -2.62500 1523411539.0 -2.87500 1523412440.0 -3.18700 1523413341.0 -3.37500 1523414241.0 -3.62500 1523415142.0 -3.81200 1523416043.0 -3.87500 1523416944.0 -3.93700 1523417845.0 -4.12500 1523418746.0 -4.31200 1523419647.0 -4.62500 1523420548.0 -4.87500 1523421448.0 -4.93700 1523422349.0 -5.18700 1523423250.0 -5.37500 1523424151.0 -5.50000 1523425052.0 -5.62500 1523425953.0 -5.75000 1523426854.0 -5.81200 1523427755.0 -5.87500 1523428656.0 -6.00000 1523429556.0 -5.93700 1523430457.0 -5.87500 1523431358.0 -6.12500 1523432259.0 -6.06200 1523433160.0 -5.93700 1523434061.0 -5.75000 1523434962.0 -5.68700 1523435863.0 -5.81200 1523436764.0 -5.93700 1523437664.0 -6.18700 1523438565.0 -6.31200 1523439466.0 -6.56200 1523440367.0 -6.62500 1523441268.0 -6.75000 1523442169.0 -6.93700 1523443070.0 -6.87500 1523443971.0 -6.12500 1523444871.0 -5.37500 1523445772.0 -4.18700 1523446673.0 -3.62500 1523447574.0 -2.50000 1523448475.0 -0.93700 1523449376.0 -0.06200 1523450277.0 -0.18700 1523451178.0 0.31200 1523452078.0 1.43700 1523452979.0 2.43700 1523453880.0 2.93700 1523454781.0 3.37500 1523455682.0 3.25000 1523456583.0 4.31200 1523457484.0 6.12500 1523458385.0 7.25000 1523459286.0 6.62500 1523460186.0 7.68700 1523461087.0 8.37500 1523461988.0 8.75000 1523462889.0 8.56200 1523463790.0 9.37500 1523464691.0 9.18700 1523465592.0 9.12500 1523466493.0 9.62500 1523467393.0 8.12500 1523468294.0 9.06200 1523469195.0 9.87500 1523470096.0 10.50000 1523470997.0 10.37500 1523471898.0 9.50000 1523472799.0 9.87500 1523473700.0 8.00000 1523474600.0 10.50000 1523475501.0 10.56200 1523476402.0 10.06200 1523477303.0 11.18700 1523478204.0 10.43700 1523479105.0 10.87500 1523480006.0 9.62500 1523480907.0 9.25000 1523481808.0 8.68700 1523482708.0 9.18700 1523483609.0 8.56200 1523484510.0 8.37500 1523485411.0 7.93700 1523486312.0 7.62500 1523487213.0 6.93700 1523488114.0 7.12500 1523489015.0 6.93700 1523489915.0 6.50000 1523490816.0 6.12500 1523491717.0 5.87500 1523492618.0 5.75000 1523493519.0 5.37500 1523494420.0 5.18700 1523495321.0 5.12500 1523496222.0 5.06200 1523497122.0 4.75000 1523498023.0 4.56200 1523498924.0 4.43700 1523499825.0 4.18700 1523500726.0 3.75000 1523501627.0 3.31200 1523502528.0 2.37500 1523503429.0 1.50000 1523504330.0 0.56200 1523505230.0 -0.12500 1523506131.0 -0.68700 1523507032.0 -0.93700 1523507933.0 -1.37500 1523508834.0 -1.50000 1523509735.0 -1.68700 1523510636.0 -1.87500 1523511537.0 -2.12500 1523512437.0 -2.25000 1523513338.0 -2.43700 1523514239.0 -2.62500 1523515140.0 -2.87500 1523516041.0 -3.06200 1523516942.0 -3.00000 1523517843.0 -3.18700 1523518744.0 -3.43700 1523519644.0 -3.68700 1523520545.0 -3.68700 1523521446.0 -3.68700 1523522347.0 -3.81200 1523523248.0 -3.81200 1523524149.0 -3.87500 1523525050.0 -4.00000 1523525951.0 -3.75000 1523526852.0 -3.12500 1523527752.0 -2.50000 1523528653.0 -2.18700 1523529554.0 -1.87500 1523530455.0 -1.25000 1523531356.0 -0.75000 1523532257.0 -0.25000 1523533158.0 0.25000 1523534059.0 0.25000 1523534959.0 0.37500 1523535860.0 0.75000 1523536761.0 0.75000 1523537662.0 0.93700 1523538563.0 1.56200 1523539464.0 3.00000 1523540365.0 4.68700 1523541266.0 6.18700 1523542167.0 7.56200 1523543067.0 7.87500 1523543968.0 8.12500 1523544869.0 9.18700 1523545770.0 10.18700 1523546671.0 12.62500 1523547572.0 12.25000 1523548473.0 12.25000 1523549374.0 11.75000 1523550274.0 11.43700 1523551175.0 11.75000 1523552076.0 11.43700 1523552977.0 10.75000 1523553878.0 9.68700 1523554779.0 10.31200 1523555680.0 10.18700 1523556581.0 10.12500 1523557482.0 11.12500 1523558382.0 13.18700 1523559283.0 12.56200 1523560184.0 14.43700 1523561085.0 13.12500 1523561986.0 13.43700 1523562887.0 13.18700 1523563788.0 13.18700 1523564689.0 12.25000 1523565589.0 11.43700 1523566490.0 10.68700 1523567391.0 10.37500 1523568292.0 10.25000 1523569193.0 10.31200 1523570094.0 10.81200 1523570995.0 10.50000 1523571896.0 10.56200 1523572796.0 11.18700 1523573697.0 10.12500 1523574598.0 9.12500 1523575499.0 8.50000 1523576400.0 8.12500 1523577301.0 7.68700 1523578202.0 7.37500 1523579103.0 7.37500 1523580004.0 7.50000 1523580904.0 7.43700 1523581805.0 7.43700 1523582706.0 7.31200 1523583607.0 7.25000 1523584508.0 7.50000 1523585409.0 12.81200 1523586310.0 12.87500 1523587211.0 12.93700 1523588112.0 12.00000 1523589012.0 9.93700 1523589913.0 9.31200 1523590814.0 9.25000 1523591715.0 9.06200 1523592616.0 8.18700 1523593517.0 7.81200 1523594418.0 7.25000 1523595319.0 6.81200 1523596219.0 6.87500 1523597120.0 6.37500 1523598021.0 5.81200 1523598922.0 5.56200 1523599823.0 5.43700 1523600724.0 5.12500 1523601625.0 5.00000 1523602526.0 4.68700 1523603426.0 4.50000 1523604327.0 4.18700 1523605228.0 3.81200 1523606129.0 3.68700 1523607030.0 3.81200 1523607931.0 3.56200 1523608832.0 3.62500 1523609733.0 3.75000 1523610634.0 4.00000 1523611534.0 4.25000 1523612435.0 4.56200 1523613336.0 4.68700 1523614237.0 4.81200 1523615138.0 5.00000 1523616039.0 5.18700 1523616940.0 5.37500 1523617841.0 5.62500 1523618741.0 6.18700 1523619642.0 6.50000 1523620543.0 7.00000 1523621444.0 7.25000 1523622345.0 7.43700 1523623246.0 7.43700 1523624147.0 7.93700 1523625048.0 8.56200 1523625948.0 9.43700 1523626849.0 11.06200 1523627750.0 13.56200 1523628651.0 14.62500 1523629552.0 14.68700 1523630453.0 14.81200 1523631354.0 14.31200 1523632255.0 13.37500 1523633156.0 14.50000 1523634056.0 12.93700 1523634957.0 12.93700 1523635858.0 12.75000 1523636759.0 12.31200 1523637660.0 14.43700 1523638561.0 15.87500 1523639462.0 15.87500 1523640363.0 16.62500 1523641264.0 17.68700 1523642164.0 17.56200 1523643065.0 19.62500 1523643966.0 19.50000 1523644867.0 20.93700 1523645768.0 21.18700 1523646669.0 21.93700 1523647570.0 21.81200 1523648471.0 22.37500 1523649371.0 22.43700 1523650272.0 22.43700 1523651173.0 22.68700 1523652074.0 22.93700 1523652975.0 23.81200 1523653876.0 23.56200 1523654777.0 23.56200 1523655678.0 22.62500 1523656579.0 22.43700 1523657479.0 22.18700 1523658380.0 21.93700 1523659281.0 21.00000 1523660182.0 19.81200 1523661083.0 18.06200 1523661984.0 16.56200 1523662885.0 17.68700 1523663786.0 17.50000 1523664686.0 15.06200 1523665587.0 14.00000 1523666488.0 13.25000 1523667389.0 12.37500 1523668290.0 11.68700 1523669191.0 11.06200 1523670092.0 10.75000 1523670993.0 10.12500 1523671894.0 9.62500 1523672794.0 9.18700 1523673695.0 8.56200 1523674596.0 8.43700 1523675497.0 8.87500 1523676398.0 9.43700 1523677299.0 9.75000 1523678200.0 9.75000 1523679101.0 9.93700 1523680001.0 10.12500 1523680902.0 10.00000 1523681803.0 9.62500 1523682704.0 8.68700 1523683605.0 7.75000 1523684506.0 7.25000 1523685407.0 6.87500 1523686308.0 6.56200 1523687208.0 6.12500 1523688109.0 5.68700 1523689010.0 5.50000 1523689911.0 5.25000 1523690812.0 5.12500 1523691713.0 4.81200 1523692614.0 4.62500 1523693515.0 4.50000 1523694416.0 4.37500 1523695316.0 4.31200 1523696217.0 4.25000 1523697118.0 4.37500 1523698019.0 4.18700 1523698920.0 3.93700 1523699821.0 3.81200 1523700722.0 3.87500 1523701623.0 3.93700 1523702524.0 4.31200 1523703424.0 4.62500 1523704325.0 5.25000 1523705226.0 5.68700 1523706127.0 7.00000 1523707028.0 7.81200 1523707929.0 8.06200 1523708830.0 8.43700 1523709731.0 8.81200 1523710631.0 8.81200 1523711532.0 9.93700 1523712433.0 10.18700 1523713334.0 10.00000 1523714235.0 10.75000 1523715136.0 10.93700 1523716037.0 10.37500 1523716938.0 11.62500 1523717838.0 12.00000 1523718739.0 13.00000 1523719640.0 12.06200 1523720541.0 12.62500 1523721442.0 12.87500 1523722343.0 14.31200 1523723244.0 15.06200 1523724145.0 14.81200 1523725046.0 14.75000 1523725946.0 15.00000 1523726847.0 13.75000 1523727748.0 15.50000 1523728649.0 14.00000 1523729550.0 14.31200 1523730451.0 15.37500 1523731352.0 14.50000 1523732253.0 14.81200 1523733153.0 16.06200 1523734054.0 15.50000 1523734955.0 15.06200 1523735856.0 15.43700 1523736757.0 15.06200 1523737658.0 13.93700 1523738559.0 13.00000 1523739460.0 11.56200 1523740360.0 11.06200 1523741261.0 10.50000 1523742162.0 10.12500 1523743063.0 10.12500 1523743964.0 10.18700 1523744865.0 9.87500 1523745766.0 9.75000 1523746667.0 9.75000 1523747568.0 9.43700 1523748468.0 9.25000 1523749369.0 8.87500 1523750270.0 8.43700 1523751171.0 8.12500 1523752072.0 7.50000 1523752973.0 7.25000 1523753874.0 7.00000 1523754775.0 6.18700 1523755675.0 5.93700 1523756576.0 5.68700 1523757477.0 5.37500 1523758378.0 5.12500 1523759279.0 4.81200 1523760180.0 4.68700 1523761081.0 4.62500 1523761982.0 4.68700 1523762883.0 4.68700 1523763783.0 4.68700 1523764684.0 4.68700 1523765585.0 4.68700 1523766486.0 4.75000 1523767387.0 4.43700 1523768288.0 4.43700 1523769189.0 4.56200 1523770090.0 4.56200 1523770990.0 4.68700 1523771891.0 4.81200 1523772792.0 4.93700 1523773693.0 5.43700 1523774594.0 6.00000 1523775495.0 6.18700 1523776396.0 6.25000 1523777297.0 6.12500 1523778198.0 6.00000 1523779098.0 5.87500 1523779999.0 5.75000 1523780900.0 5.62500 1523781801.0 5.62500 1523782702.0 5.43700 1523783603.0 5.25000 1523784504.0 5.12500 1523785405.0 4.87500 1523786305.0 4.75000 1523787206.0 4.50000 1523788107.0 4.43700 1523789008.0 4.31200 1523789909.0 4.25000 1523790810.0 4.18700 1523791711.0 4.18700 1523792612.0 4.18700 1523793512.0 4.25000 1523794413.0 4.06200 1523795314.0 4.31200 1523796215.0 4.50000 1523797116.0 4.18700 1523798017.0 4.37500 1523798918.0 4.56200 1523799819.0 4.43700 1523800720.0 4.18700 1523801620.0 4.37500 1523802521.0 4.68700 1523803422.0 5.12500 1523804323.0 5.00000 1523805224.0 4.87500 1523806125.0 4.81200 1523807026.0 5.18700 1523807927.0 4.68700 1523808828.0 4.87500 1523809728.0 4.75000 1523810629.0 4.87500 1523811530.0 5.00000 1523812431.0 4.87500 1523813332.0 5.31200 1523814233.0 5.43700 1523815134.0 6.06200 1523816035.0 5.31200 1523816935.0 5.68700 1523817836.0 6.25000 1523818737.0 6.00000 1523819638.0 6.00000 1523820539.0 5.62500 1523821440.0 5.81200 1523822341.0 5.68700 1523823242.0 5.56200 1523824142.0 5.12500 1523825043.0 5.12500 1523825944.0 5.18700 1523826845.0 5.06200 1523827746.0 4.87500 1523828647.0 4.68700 1523829548.0 4.62500 1523830449.0 4.62500 1523831350.0 4.56200 1523832250.0 4.56200 1523833151.0 4.43700 1523834052.0 4.37500 1523834953.0 4.18700 1523835854.0 4.06200 1523836755.0 4.00000 1523837656.0 3.75000 1523838557.0 3.56200 1523839457.0 3.50000 1523840358.0 3.37500 1523841259.0 3.18700 1523842160.0 3.00000 1523843061.0 2.93700 1523843962.0 2.93700 1523844863.0 3.00000 1523845764.0 3.06200 1523846664.0 3.12500 1523847565.0 3.25000 1523848466.0 3.18700 1523849367.0 3.31200 1523850268.0 3.43700 1523851169.0 3.37500 1523852070.0 3.37500 1523852971.0 3.31200 1523853872.0 3.37500 1523854772.0 3.50000 1523855673.0 3.56200 1523856574.0 3.62500 1523857476.0 3.68700 1523858377.0 3.68700 1523859278.0 3.81200 1523860179.0 3.87500 1523861080.0 3.81200 1523861980.0 3.87500 1523862881.0 3.93700 1523863782.0 4.00000 1523864683.0 4.12500 1523865584.0 4.31200 1523866485.0 4.43700 1523867386.0 4.50000 1523868287.0 4.62500 1523869187.0 4.75000 1523870088.0 5.06200 1523870989.0 5.31200 1523871890.0 5.56200 1523872791.0 5.68700 1523873692.0 5.68700 1523874593.0 5.75000 1523875494.0 5.56200 1523876394.0 5.00000 1523877295.0 5.06200 1523878196.0 5.12500 1523879097.0 5.25000 1523879998.0 5.31200 1523880899.0 5.37500 1523881800.0 5.62500 1523882701.0 5.75000 1523883602.0 5.81200 1523884502.0 6.06200 1523885403.0 6.12500 1523886304.0 6.18700 1523887205.0 6.12500 1523884634.0 8.50000 1523896910.0 8.06200 1523897811.0 8.00000 1523898712.0 8.25000 1523899613.0 8.12500 1523900513.0 8.43700 1523901414.0 8.43700 1523902315.0 8.56200 1523903216.0 9.06200 1523904117.0 9.68700 1523905018.0 9.12500 1523905919.0 9.00000 1523906820.0 8.81200 1523907721.0 9.43700 1523908621.0 9.56200 1523909522.0 8.93700 1523910423.0 8.75000 1523911324.0 8.06200 1523912225.0 7.87500 1523913126.0 7.43700 1523914027.0 6.68700 1523914928.0 6.62500 1523915828.0 5.43700 1523916729.0 5.81200 1523917630.0 5.68700 1523918531.0 5.56200 1523919432.0 5.25000 1523920333.0 5.00000 1523921234.0 4.62500 1523922135.0 4.43700 1523923035.0 4.31200 1523923936.0 4.18700 1523924837.0 3.87500 1523925738.0 3.75000 1523926639.0 3.75000 1523927540.0 3.62500 1523928441.0 3.62500 1523929342.0 3.50000 1523930243.0 3.43700 1523931143.0 3.43700 1523932044.0 3.37500 1523932945.0 3.25000 1523933846.0 2.93700 1523934747.0 2.93700 1523935648.0 2.81200 1523936549.0 2.75000 1523937450.0 2.75000 1523938350.0 2.68700 1523939251.0 2.68700 1523940152.0 2.62500 1523941053.0 2.56200 1523941954.0 2.43700 1523942855.0 2.37500 1523943756.0 2.18700 1523944657.0 2.12500 1523945558.0 2.06200 1523946458.0 2.00000 1523947359.0 2.06200 1523948260.0 2.06200 1523949161.0 1.93700 1523950062.0 1.93700 1523950963.0 1.93700 1523951864.0 1.87500 1523952765.0 2.00000 1523953665.0 2.00000 1523954566.0 1.87500 1523955467.0 1.75000 1523956368.0 1.75000 1523957269.0 1.75000 1523958170.0 1.75000 1523959071.0 1.68700 1523959972.0 1.62500 1523960873.0 1.75000 1523961773.0 1.75000 1523962674.0 1.87500 1523963575.0 2.00000 1523964476.0 2.18700 1523965377.0 2.37500 1523966278.0 2.75000 1523967179.0 2.93700 1523968080.0 3.18700 1523968980.0 3.43700 1523969881.0 5.37500 1523970782.0 5.50000 1523971683.0 5.31200 1523972584.0 5.43700 1523973485.0 5.68700 1523974386.0 4.87500 1523975287.0 5.37500 1523976187.0 4.68700 1523977088.0 6.75000 1523977989.0 6.43700 1523978890.0 5.68700 1523979791.0 6.56200 1523980692.0 5.56200 1523981593.0 5.12500 1523982494.0 7.00000 1523983395.0 6.12500 1523984295.0 6.31200 1523985196.0 5.62500 1523986097.0 4.87500 1523986998.0 5.43700 1523987899.0 5.31200 1523988800.0 5.93700 1523989701.0 6.06200 1523990602.0 3.93700 1523991503.0 3.81200 1523992403.0 3.81200 1523993304.0 4.00000 1523994205.0 3.25000 1523995106.0 2.68700 1523996007.0 2.87500 1523996908.0 3.31200 1523997809.0 3.37500 1523998710.0 2.81200 1523999610.0 3.62500 1524000511.0 4.06200 1524001412.0 3.81200 1524002313.0 3.56200 1524003214.0 1.68700 1524004115.0 1.43700 1524005016.0 1.56200 1524005917.0 1.37500 1524006817.0 1.87500 1524007718.0 1.43700 1524008619.0 1.18700 1524009520.0 0.87500 1524010421.0 0.68700 1524011322.0 0.56200 1524012223.0 0.87500 1524013124.0 0.93700 1524014025.0 0.43700 1524014925.0 -0.12500 1524015826.0 -0.50000 1524016727.0 -0.87500 1524017628.0 -1.12500 1524018529.0 -0.50000 1524019430.0 -0.25000 1524020331.0 -0.18700 1524021232.0 -0.06200 1524022133.0 0.00000 1524023033.0 0.06200 1524023934.0 0.00000 1524024835.0 -0.06200 1524025736.0 -0.06200 1524026637.0 -0.12500 1524027538.0 0.00000 1524028439.0 0.06200 1524029340.0 0.12500 1524030240.0 0.25000 1524031141.0 0.25000 1524032042.0 0.25000 1524032943.0 0.25000 1524033844.0 0.31200 1524034745.0 0.25000 1524035646.0 0.25000 1524036547.0 0.31200 1524037447.0 0.25000 1524038348.0 0.25000 1524039249.0 0.43700 1524040150.0 0.56200 1524041051.0 0.56200 1524041952.0 0.75000 1524042853.0 0.87500 1524043754.0 1.00000 1524044655.0 1.06200 1524045555.0 1.18700 1524046456.0 1.31200 1524047357.0 1.43700 1524048258.0 1.50000 1524049159.0 1.68700 1524050060.0 1.75000 1524050961.0 1.93700 1524051862.0 2.12500 1524052762.0 2.25000 1524053663.0 2.56200 1524054564.0 3.00000 1524055465.0 3.56200 1524056366.0 4.00000 1524057267.0 4.62500 1524058168.0 5.25000 1524059069.0 4.56200 1524059969.0 4.87500 1524060870.0 6.50000 1524061771.0 6.00000 1524062672.0 5.68700 1524063573.0 6.93700 1524064474.0 7.25000 1524065375.0 6.75000 1524066276.0 7.18700 1524067177.0 6.75000 1524068077.0 9.06200 1524068978.0 8.56200 1524069879.0 8.12500 1524070780.0 7.93700 1524071681.0 7.75000 1524072582.0 8.00000 1524073483.0 8.25000 1524074384.0 7.50000 1524075284.0 7.56200 1524076185.0 7.56200 1524077086.0 7.43700 1524077987.0 7.93700 1524078888.0 8.12500 1524079789.0 7.31200 1524080690.0 7.37500 1524081591.0 7.43700 1524082491.0 7.56200 1524083392.0 7.43700 1524084293.0 7.25000 1524085194.0 7.12500 1524086095.0 7.31200 1524086996.0 7.43700 1524087897.0 7.00000 1524088798.0 7.25000 1524089699.0 6.75000 1524090599.0 6.93700 1524091500.0 6.81200 1524092401.0 6.06200 1524093302.0 5.50000 1524094203.0 4.56200 1524095104.0 3.50000 1524096005.0 2.43700 1524096906.0 1.56200 1524097806.0 0.93700 1524098707.0 0.43700 1524099608.0 0.00000 1524100509.0 -0.31200 1524101410.0 -0.62500 1524102311.0 -0.81200 1524103212.0 -1.00000 1524104113.0 -1.18700 1524105013.0 -1.25000 1524105914.0 -1.18700 1524106815.0 -0.87500 1524107716.0 -0.37500 1524108617.0 0.12500 1524109518.0 0.50000 1524110419.0 0.68700 1524111320.0 0.81200 1524112221.0 0.68700 1524113121.0 0.93700 1524114022.0 0.81200 1524114923.0 0.37500 1524115824.0 -0.18700 1524116725.0 -0.62500 1524117626.0 0.00000 1524118527.0 0.12500 1524119428.0 0.37500 1524120328.0 0.37500 1524121229.0 0.62500 1524122130.0 0.50000 1524123031.0 0.68700 1524123932.0 0.50000 1524124833.0 0.50000 1524125734.0 0.43700 1524126635.0 0.56200 1524127535.0 0.50000 1524128436.0 0.50000 1524129337.0 0.37500 1524130238.0 0.37500 1524131139.0 0.43700 1524132040.0 0.56200 1524132941.0 0.62500 1524133842.0 0.68700 1524134743.0 0.62500 1524135643.0 0.87500 1524136544.0 1.06200 1524137445.0 1.43700 1524138346.0 1.75000 1524139247.0 2.06200 1524140148.0 2.56200 1524141049.0 2.56200 1524141950.0 2.68700 1524142850.0 2.56200 1524143751.0 2.75000 1524144652.0 2.56200 1524145553.0 2.87500 1524146454.0 2.93700 1524147355.0 3.43700 1524148256.0 3.62500 1524149157.0 3.62500 1524150057.0 2.93700 1524150958.0 4.87500 1524151859.0 4.75000 1524152760.0 4.62500 1524153661.0 2.50000 1524154562.0 3.62500 1524155463.0 3.37500 1524156364.0 3.50000 1524157265.0 4.37500 1524158165.0 4.50000 1524159066.0 5.18700 1524159967.0 5.37500 1524160868.0 5.68700 1524161769.0 4.18700 1524162670.0 4.75000 1524163571.0 4.12500 1524164472.0 5.56200 1524165372.0 4.56200 1524166273.0 4.12500 1524167174.0 4.43700 1524168075.0 4.37500 1524168976.0 3.50000 1524169877.0 4.18700 1524170778.0 4.37500 1524171679.0 2.93700 1524172579.0 3.25000 1524173480.0 3.50000 1524174381.0 2.43700 1524175282.0 2.12500 1524176183.0 2.18700 1524177084.0 2.25000 1524177985.0 1.87500 1524178886.0 1.68700 1524179787.0 1.25000 1524180687.0 1.25000 1524181588.0 1.06200 1524182489.0 1.12500 1524183390.0 0.93700 1524184291.0 0.81200 1524185192.0 0.81200 1524186093.0 0.56200 1524186994.0 0.25000 1524187895.0 0.43700 1524188795.0 0.50000 1524189696.0 0.25000 1524190597.0 0.25000 1524191498.0 0.25000 1524192399.0 0.18700 1524193300.0 0.06200 1524194201.0 0.18700 1524195102.0 0.06200 1524196002.0 -0.31200 1524196903.0 -0.12500 1524197804.0 -0.75000 1524198705.0 -0.68700 1524199606.0 -0.25000 1524200507.0 -0.18700 1524201408.0 -0.18700 1524202309.0 -0.18700 1524203209.0 -0.18700 1524204110.0 -0.31200 1524205011.0 -0.43700 1524205912.0 -0.25000 1524206813.0 -0.18700 1524207714.0 -0.25000 1524208615.0 -0.37500 1524209516.0 -0.43700 1524210417.0 -0.37500 1524211317.0 -0.31200 1524212218.0 -0.50000 1524213119.0 -0.50000 1524214020.0 -0.43700 1524214921.0 -0.62500 1524215822.0 -0.68700 1524216723.0 -0.50000 1524217624.0 -0.62500 1524218525.0 -0.75000 1524219425.0 -0.68700 1524220326.0 -0.75000 1524221227.0 -0.56200 1524222128.0 -0.12500 1524223029.0 0.25000 1524223930.0 0.56200 1524224831.0 1.87500 1524225732.0 1.06200 1524226632.0 3.37500 1524227533.0 4.18700 1524228434.0 1.56200 1524229335.0 1.25000 1524230236.0 1.43700 1524231137.0 0.87500 1524232038.0 1.18700 1524232939.0 1.43700 1524233839.0 1.18700 1524234740.0 1.93700 1524235641.0 1.87500 1524236542.0 1.37500 1524237443.0 2.06200 1524238344.0 1.93700 1524239245.0 2.00000 1524240146.0 3.18700 1524241047.0 3.12500 1524241947.0 3.50000 1524242848.0 3.56200 1524243749.0 3.43700 1524244650.0 4.18700 1524245551.0 4.12500 1524246452.0 5.00000 1524247353.0 5.12500 1524248254.0 5.18700 1524249154.0 5.43700 1524250055.0 6.81200 1524250956.0 6.12500 1524251857.0 5.43700 1524252758.0 5.87500 1524253659.0 6.25000 1524254560.0 5.62500 1524255461.0 6.43700 1524256362.0 6.56200 1524257262.0 5.75000 1524258163.0 5.93700 1524259064.0 5.68700 1524259965.0 6.56200 1524260866.0 5.87500 1524261767.0 5.68700 1524262668.0 5.62500 1524263569.0 5.62500 1524264469.0 5.43700 1524265370.0 5.31200 1524266271.0 4.75000 1524267172.0 4.18700 1524268073.0 3.43700 1524268974.0 2.12500 1524269875.0 1.00000 1524270776.0 0.18700 1524271677.0 -0.37500 1524272577.0 -0.81200 1524273478.0 -1.25000 1524274379.0 -1.50000 1524275280.0 -1.81200 1524276181.0 -2.06200 1524277082.0 -2.18700 1524277983.0 -2.56200 1524278884.0 -2.62500 1524279784.0 -2.81200 1524280685.0 -2.93700 1524281586.0 -3.25000 1524282487.0 -3.37500 1524283388.0 -3.50000 1524284289.0 -3.68700 1524285190.0 -3.81200 1524286091.0 -4.00000 1524286991.0 -4.12500 1524287892.0 -4.25000 1524288793.0 -4.37500 1524289694.0 -4.37500 1524290595.0 -4.62500 1524291496.0 -4.81200 1524292397.0 -4.81200 1524293298.0 -4.93700 1524294199.0 -5.00000 1524295099.0 -5.06200 1524296000.0 -5.31200 1524296901.0 -5.37500 1524297802.0 -5.37500 1524298703.0 -5.43700 1524299604.0 -5.50000 1524300505.0 -5.50000 1524301406.0 -5.50000 1524302306.0 -5.56200 1524303207.0 -5.68700 1524304108.0 -5.75000 1524305009.0 -5.93700 1524305910.0 -5.87500 1524306811.0 -5.75000 1524307712.0 -5.37500 1524308613.0 -1.25000 1524309513.0 1.75000 1524310414.0 2.68700 1524311315.0 2.50000 1524312216.0 4.56200 1524313117.0 6.00000 1524314018.0 6.75000 1524314919.0 6.62500 1524315820.0 6.43700 1524316721.0 6.87500 1524317621.0 7.25000 1524318522.0 7.75000 1524319423.0 8.56200 1524320324.0 9.68700 1524321225.0 10.56200 1524322126.0 10.37500 1524323027.0 9.68700 1524323928.0 10.43700 1524324828.0 11.43700 1524325729.0 11.25000 1524326630.0 10.81200 1524327531.0 12.06200 1524328432.0 11.37500 1524329333.0 10.93700 1524330234.0 12.43700 1524331135.0 12.00000 1524332035.0 12.56200 1524332936.0 12.81200 1524333837.0 13.56200 1524334738.0 12.62500 1524335639.0 13.93700 1524336540.0 12.75000 1524337441.0 12.87500 1524338342.0 13.00000 1524339243.0 13.43700 1524340143.0 13.37500 1524341044.0 13.50000 1524341945.0 13.00000 1524342846.0 13.06200 1524343747.0 13.00000 1524344648.0 13.00000 1524345549.0 12.31200 1524346450.0 12.43700 1524347350.0 12.12500 1524348251.0 11.87500 1524349152.0 11.75000 1524350053.0 11.43700 1524350954.0 11.12500 1524351855.0 10.87500 1524352756.0 10.37500 1524353657.0 9.75000 1524354557.0 8.06200 1524355309.0 6.18700 1524356241.0 5.00000 1524357142.0 4.06200 1524358043.0 3.25000 1524358944.0 2.56200 1524359845.0 1.93700 1524360746.0 1.56200 1524361646.0 0.87500 1524362547.0 0.25000 1524363448.0 -0.12500 1524364349.0 -0.43700 1524365250.0 -0.68700 1524366151.0 -0.87500 1524367052.0 -1.31200 1524367953.0 -1.43700 1524368853.0 -1.62500 1524369754.0 -2.00000 1524370655.0 -2.18700 1524371556.0 -2.43700 1524372457.0 -2.56200 1524373358.0 -2.68700 1524374259.0 -2.87500 1524375160.0 -3.00000 1524376060.0 -3.31200 1524376961.0 -3.37500 1524377862.0 -3.50000 1524378763.0 -3.62500 1524379664.0 -3.81200 1524380565.0 -3.93700 1524381466.0 -4.06200 1524382367.0 -4.31200 1524383268.0 -4.31200 1524384168.0 -4.62500 1524385069.0 -4.75000 1524385970.0 -4.93700 1524386871.0 -4.87500 1524387772.0 -5.06200 1524388673.0 -5.18700 1524389574.0 -5.25000 1524390475.0 -5.43700 1524391375.0 -5.56200 1524392276.0 -5.56200 1524393177.0 -5.31200 1524394078.0 -4.93700 1524394979.0 0.18700 1524395880.0 2.87500 1524396781.0 2.50000 1524397682.0 4.06200 1524398582.0 6.31200 1524399483.0 7.06200 1524400384.0 7.75000 1524401285.0 6.81200 1524402186.0 6.87500 1524403087.0 8.25000 1524403988.0 9.50000 1524404889.0 11.00000 1524405790.0 11.81200 1524406690.0 12.68700 1524407591.0 13.56200 1524408492.0 14.18700 1524409393.0 15.81200 1524410294.0 16.25000 1524411195.0 16.06200 1524412096.0 15.37500 1524412997.0 15.18700 1524413897.0 15.68700 1524414798.0 16.31200 1524415699.0 16.31200 1524416600.0 16.12500 1524417501.0 15.50000 1524418402.0 15.75000 1524419303.0 16.93700 1524420204.0 16.81200 1524421104.0 16.37500 1524422005.0 16.81200 1524422906.0 17.37500 1524423807.0 17.43700 1524424708.0 16.93700 1524425609.0 17.00000 1524426510.0 16.93700 1524427411.0 16.43700 1524428312.0 16.56200 1524429212.0 16.43700 1524430113.0 16.43700 1524431014.0 15.81200 1524431915.0 16.00000 1524432816.0 15.87500 1524433717.0 15.68700 1524434618.0 15.18700 1524435519.0 15.00000 1524436419.0 14.81200 1524437320.0 14.56200 1524438221.0 14.12500 1524439122.0 13.62500 1524440023.0 12.12500 1524440924.0 9.81200 1524441825.0 8.25000 1524442726.0 6.93700 1524443626.0 6.00000 1524444527.0 5.18700 1524445428.0 4.37500 1524446329.0 3.75000 1524447230.0 3.37500 1524448131.0 2.62500 1524449032.0 2.06200 1524449933.0 1.62500 1524450834.0 1.06200 1524451734.0 0.75000 1524452635.0 0.31200 1524453536.0 0.06200 1524454437.0 -0.37500 1524455338.0 -0.62500 1524456239.0 -0.93700 1524457140.0 -1.12500 1524458041.0 -1.31200 1524458941.0 -1.62500 1524459842.0 -2.00000 1524460743.0 -2.06200 1524461644.0 -2.43700 1524462545.0 -2.62500 1524463446.0 -2.56200 1524464347.0 -2.93700 1524465248.0 -3.25000 1524466148.0 -3.43700 1524467049.0 -3.56200 1524467950.0 -3.62500 1524468851.0 -3.87500 1524469752.0 -4.00000 1524470653.0 -4.18700 1524471554.0 -4.18700 1524472455.0 -4.43700 1524473356.0 -4.50000 1524474256.0 -4.62500 1524475157.0 -4.87500 1524476058.0 -5.00000 1524476959.0 -5.18700 1524477860.0 -5.18700 1524478761.0 -5.37500 1524479662.0 -4.93700 1524480563.0 -4.62500 1524481464.0 1.68700 1524482364.0 3.87500 1524483265.0 4.31200 1524484166.0 4.68700 1524485067.0 6.93700 1524485968.0 7.31200 1524486869.0 8.62500 1524487770.0 7.75000 1524488671.0 7.50000 1524489571.0 8.87500 1524490472.0 10.56200 1524491373.0 11.37500 1524492274.0 13.00000 1524493175.0 13.87500 1524494076.0 15.62500 1524494977.0 16.68700 1524495878.0 17.18700 1524496778.0 18.62500 1524497679.0 19.06200 1524498580.0 19.56200 1524499481.0 19.75000 1524500382.0 20.56200 1524501283.0 20.43700 1524502184.0 19.93700 1524503085.0 20.56200 1524503986.0 21.43700 1524504886.0 20.87500 1524505787.0 21.18700 1524506688.0 22.00000 1524507589.0 21.93700 1524508490.0 22.31200 1524509391.0 22.56200 1524510292.0 22.37500 1524511193.0 22.37500 1524512094.0 22.18700 1524512994.0 22.06200 1524513895.0 22.50000 1524514796.0 21.93700 1524515697.0 21.75000 1524516598.0 22.06200 1524517499.0 21.56200 1524518400.0 21.31200 1524519301.0 20.75000 1524520201.0 20.62500 1524521102.0 20.25000 1524522003.0 19.87500 1524522904.0 19.43700 1524523805.0 18.75000 1524524706.0 17.87500 1524525607.0 16.93700 1524526508.0 15.81200 1524527408.0 14.68700 1524528309.0 13.37500 1524529210.0 12.75000 1524530111.0 12.00000 1524531012.0 11.12500 1524531913.0 10.12500 1524532814.0 9.87500 1524533715.0 9.31200 1524534616.0 8.75000 1524535516.0 8.43700 1524536417.0 8.31200 1524537319.0 7.81200 1524538220.0 7.50000 1524539121.0 7.12500 1524540022.0 6.68700 1524540923.0 6.37500 1524541823.0 6.12500 1524542724.0 5.93700 1524543625.0 5.62500 1524544526.0 5.31200 1524545427.0 4.93700 1524546328.0 4.75000 1524547229.0 4.62500 1524548130.0 4.31200 1524549030.0 4.25000 1524549931.0 4.06200 1524550832.0 3.75000 1524551733.0 3.31200 1524552634.0 3.00000 1524553535.0 3.00000 1524554436.0 2.81200 1524555337.0 2.43700 1524556238.0 2.18700 1524557138.0 2.06200 1524558039.0 1.81200 1524558940.0 1.75000 1524559841.0 1.50000 1524560742.0 1.31200 1524561643.0 1.12500 1524562544.0 0.87500 1524563445.0 0.68700 1524564345.0 0.56200 1524565246.0 0.37500 1524566147.0 0.68700 1524567048.0 1.56200 1524567949.0 5.31200 1524568850.0 6.18700 1524569751.0 9.18700 1524570652.0 10.31200 1524571552.0 14.06200 1524572453.0 15.43700 1524573354.0 16.68700 1524574255.0 16.12500 1524575156.0 16.00000 1524576057.0 16.68700 1524576958.0 16.68700 1524577859.0 17.12500 1524578760.0 17.12500 1524579660.0 17.93700 1524580561.0 17.93700 1524581462.0 18.87500 1524582363.0 19.31200 1524583264.0 19.93700 1524584165.0 20.93700 1524585066.0 20.87500 1524585967.0 20.31200 1524586867.0 21.87500 1524587768.0 23.12500 1524588669.0 22.37500 1524589570.0 22.56200 1524590471.0 22.56200 1524591372.0 21.62500 1524592273.0 21.25000 1524593174.0 23.50000 1524594074.0 21.93700 1524594975.0 22.68700 1524595876.0 22.25000 1524596777.0 22.12500 1524597678.0 21.25000 1524598579.0 20.87500 1524599480.0 22.18700 1524600381.0 21.93700 1524601282.0 21.62500 1524602182.0 21.25000 1524603083.0 20.93700 1524603984.0 20.00000 1524604885.0 19.56200 1524605786.0 18.75000 1524606687.0 18.31200 1524607588.0 17.87500 1524608489.0 17.56200 1524609389.0 17.31200 1524610290.0 16.68700 1524611191.0 16.31200 1524612092.0 15.93700 1524612993.0 15.62500 1524613894.0 15.31200 1524614795.0 14.93700 1524615696.0 14.93700 1524616596.0 14.62500 1524617497.0 14.68700 1524618398.0 14.18700 1524619299.0 14.31200 1524620200.0 14.12500 1524621101.0 14.00000 1524622002.0 13.93700 1524622903.0 13.56200 1524623804.0 13.31200 1524624704.0 12.43700 1524625605.0 11.81200 1524626506.0 11.25000 1524627407.0 10.87500 1524628308.0 10.62500 1524629209.0 10.50000 1524630110.0 10.43700 1524631011.0 10.31200 1524631911.0 10.25000 1524632812.0 10.12500 1524633713.0 10.06200 1524634614.0 9.93700 1524635515.0 9.93700 1524636416.0 9.87500 1524637317.0 9.81200 1524638218.0 9.75000 1524639118.0 9.56200 1524640019.0 9.50000 1524640920.0 9.43700 1524641821.0 9.43700 1524642722.0 9.37500 1524643623.0 9.31200 1524644524.0 9.31200 1524645425.0 9.31200 1524646326.0 9.31200 1524647226.0 9.31200 1524648127.0 9.31200 1524649028.0 9.37500 1524649929.0 9.43700 1524650830.0 9.37500 1524651731.0 9.31200 1524652632.0 9.37500 1524653533.0 9.68700 1524654433.0 9.81200 1524655334.0 10.06200 1524656235.0 10.56200 1524657136.0 10.68700 1524658037.0 10.62500 1524658938.0 11.31200 1524659839.0 11.62500 1524660740.0 11.87500 1524661640.0 12.06200 1524662541.0 12.31200 1524663442.0 12.50000 1524664343.0 12.43700 1524665244.0 12.62500 1524666145.0 12.56200 1524667046.0 12.81200 1524667947.0 13.56200 1524668848.0 13.43700 1524669748.0 13.06200 1524670649.0 13.31200 1524671550.0 13.87500 1524672451.0 15.12500 1524673352.0 16.12500 1524674253.0 15.62500 1524675154.0 16.00000 1524676055.0 16.93700 1524676955.0 17.06200 1524677856.0 16.87500 1524678757.0 15.81200 1524679658.0 15.75000 1524680559.0 15.06200 1524681460.0 15.31200 1524682361.0 16.00000 1524683262.0 16.50000 1524684162.0 15.68700 1524685063.0 15.87500 1524685964.0 16.00000 1524686865.0 16.68700 1524687766.0 16.31200 1524688667.0 16.00000 1524689568.0 16.12500 1524690469.0 15.31200 1524691370.0 15.00000 1524692270.0 15.06200 1524693171.0 15.12500 1524694072.0 14.50000 1524694973.0 14.18700 1524695874.0 14.37500 1524696775.0 14.25000 1524697676.0 14.06200 1524698577.0 13.81200 1524699477.0 13.43700 1524700378.0 12.75000 1524701279.0 11.87500 1524702180.0 11.87500 1524703081.0 11.87500 1524703982.0 11.93700 1524704883.0 11.93700 1524705784.0 11.87500 1524706684.0 11.81200 1524707585.0 12.12500 1524708486.0 12.00000 1524709387.0 11.93700 1524710288.0 11.62500 1524711189.0 11.56200 1524712090.0 11.43700 1524712991.0 11.43700 1524713892.0 11.37500 1524714792.0 11.25000 1524715693.0 11.12500 1524716594.0 11.06200 1524717495.0 10.93700 1524718396.0 10.87500 1524719297.0 10.81200 1524720198.0 10.81200 1524721099.0 10.68700 1524721999.0 10.56200 1524722900.0 10.18700 1524723801.0 9.75000 1524724702.0 9.56200 1524725603.0 9.31200 1524726504.0 9.12500 1524727405.0 9.00000 1524728306.0 8.93700 1524729206.0 8.68700 1524730107.0 8.56200 1524731008.0 8.37500 1524731909.0 8.31200 1524732810.0 8.12500 1524733711.0 7.93700 1524734612.0 7.75000 1524735513.0 7.56200 1524736414.0 7.43700 1524737314.0 7.31200 1524738215.0 7.31200 1524739116.0 7.37500 1524740017.0 7.43700 1524740918.0 7.75000 1524741819.0 8.87500 1524742720.0 8.43700 1524743621.0 8.18700 1524744521.0 8.50000 1524745422.0 8.87500 1524746323.0 9.56200 1524747224.0 9.25000 1524748125.0 9.18700 1524749026.0 9.18700 1524749927.0 9.50000 1524750828.0 9.31200 1524751728.0 10.18700 1524752629.0 10.93700 1524753530.0 10.68700 1524754431.0 12.31200 1524755332.0 11.81200 1524756233.0 10.43700 1524757134.0 9.81200 1524758035.0 10.62500 1524758936.0 11.75000 1524759836.0 13.81200 1524760737.0 14.12500 1524761638.0 14.87500 1524762539.0 14.06200 1524763440.0 13.56200 1524764341.0 14.00000 1524765242.0 14.56200 1524766143.0 14.00000 1524767043.0 15.12500 1524767944.0 14.37500 1524768845.0 16.37500 1524769746.0 15.25000 1524770647.0 16.68700 1524771548.0 16.56200 1524772449.0 15.87500 1524773350.0 17.18700 1524774250.0 16.50000 1524775151.0 15.87500 1524776052.0 16.31200 1524776953.0 16.87500 1524777854.0 15.37500 1524778755.0 15.43700 1524779656.0 15.62500 1524780557.0 15.12500 1524781458.0 15.00000 1524782358.0 14.50000 1524783259.0 14.31200 1524784160.0 14.06200 1524785061.0 13.43700 1524785962.0 12.00000 1524786863.0 10.81200 1524787764.0 9.68700 1524788665.0 8.75000 1524789565.0 7.93700 1524790466.0 7.43700 1524791367.0 7.06200 1524792268.0 6.68700 1524793169.0 6.18700 1524794070.0 5.75000 1524794971.0 5.37500 1524795872.0 5.00000 1524796772.0 4.87500 1524797673.0 4.50000 1524798574.0 4.18700 1524799475.0 3.81200 1524800376.0 3.75000 1524801277.0 3.68700 1524802178.0 3.56200 1524803079.0 3.37500 1524803980.0 3.12500 1524804880.0 2.87500 1524805781.0 2.75000 1524806682.0 2.50000 1524807583.0 2.31200 1524808484.0 2.06200 1524809385.0 2.06200 1524810286.0 2.06200 1524811187.0 2.18700 1524812087.0 2.37500 1524812988.0 2.68700 1524813889.0 2.62500 1524814790.0 2.75000 1524815691.0 2.93700 1524816592.0 2.81200 1524817493.0 2.75000 1524818394.0 2.18700 1524819294.0 2.00000 1524820195.0 2.00000 1524821096.0 1.87500 1524821997.0 1.62500 1524822898.0 1.68700 1524823799.0 2.00000 1524824700.0 2.37500 1524825601.0 2.75000 1524826502.0 3.12500 1524827402.0 3.31200 1524828303.0 3.75000 1524829204.0 4.06200 1524830105.0 4.37500 1524831006.0 4.87500 1524831907.0 5.18700 1524832808.0 5.50000 1524833709.0 5.62500 1524834609.0 6.37500 1524835510.0 7.06200 1524836411.0 7.50000 1524837312.0 8.00000 1524838213.0 8.56200 1524839114.0 8.87500 1524840015.0 9.00000 1524840916.0 9.25000 1524841816.0 9.43700 1524842717.0 9.75000 1524843618.0 10.68700 1524844519.0 10.62500 1524845420.0 10.68700 1524846321.0 10.81200 1524847222.0 13.00000 1524848123.0 15.62500 1524849024.0 15.25000 1524849924.0 14.87500 1524850825.0 14.43700 1524851726.0 13.25000 1524852627.0 14.00000 1524853528.0 14.81200 1524854429.0 15.68700 1524855330.0 16.31200 1524856231.0 16.25000 1524857131.0 17.43700 1524858032.0 18.43700 1524858933.0 17.62500 1524859834.0 17.50000 1524860735.0 16.81200 1524861636.0 16.75000 1524862537.0 15.68700 1524863438.0 15.43700 1524864338.0 15.18700 1524865239.0 14.68700 1524866140.0 14.68700 1524867041.0 14.43700 1524867942.0 14.12500 1524868843.0 13.62500 1524869744.0 13.18700 1524870645.0 13.68700 1524871546.0 13.75000 1524872446.0 12.93700 1524873347.0 11.81200 1524874248.0 10.50000 1524875149.0 9.43700 1524875218.0 9.37500 1524876148.0 8.56200 1524877049.0 7.81200 1524877950.0 7.25000 1524878851.0 6.68700 1524879752.0 6.43700 1524880653.0 6.06200 1524881554.0 5.81200 1524882454.0 5.56200 1524883355.0 5.50000 1524884256.0 4.93700 1524885157.0 4.93700 1524886058.0 4.75000 1524886959.0 4.81200 1524887860.0 5.25000 1524888761.0 5.62500 1524889661.0 6.00000 1524890562.0 6.18700 1524891463.0 6.56200 1524892364.0 6.81200 1524893265.0 7.00000 1524894166.0 6.75000 1524895067.0 6.37500 1524895968.0 6.50000 1524896868.0 6.43700 1524897769.0 6.56200 1524898670.0 6.43700 1524899571.0 6.12500 1524900472.0 5.62500 1524901373.0 5.25000 1524902274.0 5.62500 1524903175.0 5.62500 1524904076.0 4.75000 1524904976.0 4.75000 1524905877.0 4.25000 1524906778.0 4.25000 1524907679.0 3.93700 1524908580.0 3.75000 1524909481.0 3.31200 1524910382.0 3.25000 1524911283.0 3.43700 1524912183.0 3.75000 1524913084.0 7.31200 1524913985.0 8.37500 1524914886.0 10.75000 1524915787.0 13.18700 1524916688.0 14.75000 1524917589.0 15.37500 1524918490.0 16.37500 1524919390.0 16.37500 1524920291.0 15.75000 1524921192.0 15.06200 1524922093.0 15.62500 1524922994.0 16.18700 1524923895.0 17.00000 1524924796.0 18.00000 1524925697.0 17.37500 1524926598.0 19.37500 1524927498.0 18.93700 1524928399.0 17.68700 1524929300.0 18.50000 1524930201.0 18.37500 1524931102.0 18.75000 1524932003.0 18.68700 1524932904.0 18.50000 1524933805.0 19.68700 1524934705.0 17.87500 1524935606.0 19.12500 1524936507.0 19.37500 1524937408.0 19.06200 1524938309.0 19.31200 1524939210.0 17.50000 1524940111.0 18.31200 1524941012.0 16.75000 1524941912.0 16.00000 1524942813.0 15.87500 1524943714.0 14.18700 1524944615.0 14.56200 1524945516.0 15.06200 1524946417.0 13.56200 1524947318.0 13.93700 1524948219.0 13.87500 1524949120.0 14.18700 1524950020.0 14.06200 1524950921.0 14.12500 1524951822.0 12.87500 1524952723.0 11.62500 1524953624.0 11.56200 1524954525.0 11.37500 1524955426.0 11.25000 1524956327.0 11.12500 1524957227.0 11.00000 1524958128.0 10.50000 1524959029.0 10.18700 1524959930.0 9.81200 1524960831.0 9.37500 1524961732.0 9.06200 1524962633.0 8.62500 1524963534.0 8.37500 1524964434.0 8.25000 1524965335.0 8.43700 1524966236.0 8.31200 1524967137.0 8.12500 1524968038.0 8.00000 1524968939.0 7.87500 1524969840.0 7.81200 1524970741.0 7.56200 1524971642.0 7.43700 1524972542.0 7.37500 1524973443.0 7.31200 1524974344.0 7.18700 1524975245.0 7.06200 1524976146.0 6.93700 1524977047.0 6.75000 1524977948.0 6.56200 1524978849.0 6.50000 1524979749.0 6.06200 1524980650.0 5.75000 1524981551.0 5.62500 1524982452.0 5.50000 1524983353.0 5.37500 1524984254.0 5.25000 1524985155.0 5.18700 1524986056.0 5.12500 1524986956.0 4.81200 1524987857.0 4.56200 1524988758.0 4.50000 1524989659.0 4.43700 1524990560.0 4.43700 1524991461.0 4.37500 1524992362.0 4.25000 1524993263.0 4.31200 1524994164.0 4.18700 1524995064.0 4.06200 1524995965.0 4.00000 1524996866.0 3.87500 1524997767.0 3.93700 1524998668.0 3.87500 1524999569.0 4.06200 1525000470.0 4.06200 1525001371.0 4.00000 1525002271.0 4.25000 1525003172.0 4.06200 1525004073.0 3.87500 1525004974.0 4.00000 1525005875.0 3.93700 1525006776.0 3.93700 1525007677.0 3.93700 1525008578.0 4.06200 1525009478.0 3.87500 1525010379.0 3.93700 1525011280.0 4.37500 1525012181.0 4.50000 1525013082.0 5.68700 1525013983.0 6.62500 1525014884.0 6.87500 1525015785.0 5.68700 1525016686.0 7.06200 1525017586.0 6.12500 1525018487.0 7.43700 1525019388.0 8.06200 1525020289.0 7.68700 1525021190.0 6.00000 1525022091.0 7.00000 1525022992.0 7.25000 1525023893.0 6.37500 1525024793.0 6.06200 1525025694.0 8.12500 1525026595.0 5.93700 1525027496.0 7.68700 1525028397.0 6.43700 1525029298.0 5.93700 1525030199.0 5.87500 1525031100.0 5.93700 1525032000.0 5.75000 1525032901.0 6.81200 1525033802.0 7.31200 1525034703.0 7.68700 1525035604.0 7.25000 1525036505.0 7.25000 1525037406.0 6.93700 1525038307.0 7.12500 1525039208.0 7.06200 1525040108.0 7.00000 1525041009.0 6.87500 1525041910.0 7.12500 1525042811.0 7.12500 1525043712.0 7.00000 1525044613.0 6.81200 1525045514.0 6.81200 1525046415.0 6.62500 1525047316.0 6.56200 1525048216.0 6.37500 1525049117.0 6.18700 1525050018.0 5.87500 1525050919.0 5.37500 1525051820.0 5.18700 1525052721.0 4.75000 1525053622.0 4.00000 1525054523.0 3.87500 1525055423.0 4.18700 1525056324.0 4.37500 1525057225.0 4.43700 1525058126.0 4.50000 1525059027.0 4.43700 1525059928.0 5.00000 1525060829.0 5.87500 1525061730.0 6.06200 1525062630.0 5.93700 1525063531.0 5.87500 1525064432.0 5.93700 1525065333.0 5.87500 1525066234.0 5.75000 1525067135.0 5.62500 1525068036.0 5.31200 1525068937.0 5.31200 1525069838.0 5.18700 1525070738.0 5.12500 1525071639.0 4.75000 1525072540.0 4.56200 1525073441.0 4.56200 1525074342.0 4.75000 1525075243.0 4.87500 1525076144.0 4.81200 1525077045.0 4.75000 1525077945.0 4.75000 1525078846.0 4.68700 1525079747.0 4.68700 1525080648.0 4.56200 1525081549.0 4.50000 1525082450.0 4.43700 1525083351.0 4.43700 1525084252.0 4.43700 1525085152.0 4.37500 1525086053.0 4.62500 1525086954.0 4.87500 1525087855.0 5.00000 1525088756.0 5.37500 1525089657.0 5.25000 1525090558.0 5.25000 1525091459.0 5.25000 1525092360.0 5.37500 1525093260.0 5.18700 1525094161.0 5.06200 1525095062.0 5.93700 1525095963.0 6.43700 1525096864.0 7.18700 1525097765.0 7.68700 1525098666.0 7.12500 1525099567.0 7.50000 1525100467.0 8.75000 1525101368.0 9.56200 1525102269.0 10.12500 1525103170.0 9.75000 1525104071.0 10.75000 1525104972.0 11.93700 1525105873.0 13.31200 1525106774.0 12.75000 1525107674.0 13.43700 1525108575.0 14.62500 1525109476.0 14.87500 1525110377.0 14.62500 1525111278.0 14.25000 1525112179.0 15.37500 1525113080.0 15.62500 1525113981.0 15.00000 1525114882.0 15.12500 1525115782.0 15.56200 1525116683.0 15.18700 1525117584.0 16.37500 1525118485.0 15.56200 1525119386.0 15.81200 1525120287.0 15.87500 1525121188.0 16.00000 1525119433.0 16.00000 1525122250.0 16.18700 1525123151.0 16.50000 1525124052.0 16.37500 1525124953.0 16.43700 1525125854.0 15.68700 1525126754.0 15.62500 1525127655.0 15.31200 1525128556.0 15.25000 1525129457.0 15.25000 1525130358.0 14.87500 1525131259.0 14.18700 1525132160.0 13.56200 1525133061.0 12.75000 1525133961.0 11.87500 1525134862.0 10.93700 1525135763.0 10.50000 1525136664.0 9.43700 1525137565.0 7.75000 1525138466.0 6.43700 1525139367.0 5.56200 1525140268.0 4.93700 1525141169.0 4.43700 1525142069.0 4.12500 1525142970.0 3.75000 1525143871.0 3.31200 1525144772.0 2.75000 1525145673.0 2.62500 1525146574.0 2.06200 1525147475.0 1.68700 1525148376.0 1.56200 1525149276.0 1.18700 1525150177.0 0.68700 1525151078.0 0.37500 1525151979.0 0.18700 1525152880.0 -0.06200 1525153781.0 0.06200 1525154682.0 -0.25000 1525155583.0 -0.31200 1525156483.0 -0.50000 1525157384.0 -0.68700 1525158285.0 -0.75000 1525159186.0 -1.00000 1525160087.0 -1.12500 1525160988.0 -1.18700 1525161889.0 -1.25000 1525162790.0 -1.31200 1525163691.0 -1.37500 1525164591.0 -1.56200 1525165492.0 -1.62500 1525166393.0 -1.68700 1525167294.0 -1.93700 1525168195.0 -1.93700 1525169096.0 -1.81200 1525169997.0 -1.50000 1525170898.0 -1.00000 1525171798.0 2.43700 1525172699.0 5.12500 1525173600.0 7.56200 1525174501.0 8.37500 1525175402.0 10.81200 1525176303.0 11.18700 1525177204.0 12.62500 1525178105.0 13.62500 1525179005.0 13.93700 1525179906.0 13.31200 1525180807.0 15.37500 1525181708.0 16.56200 1525182609.0 18.06200 1525183510.0 19.00000 1525184411.0 18.31200 1525185312.0 20.31200 1525186213.0 20.81200 1525187113.0 20.75000 1525188014.0 21.00000 1525188915.0 21.68700 1525189816.0 21.93700 1525190717.0 22.87500 1525191618.0 24.06200 1525192519.0 24.81200 1525193420.0 24.75000 1525194320.0 25.06200 1525195221.0 25.81200 1525196122.0 25.06200 1525197023.0 25.81200 1525197924.0 27.06200 1525198825.0 27.81200 1525199726.0 27.31200 1525200627.0 26.25000 1525201527.0 28.75000 1525202428.0 26.31200 1525203329.0 26.93700 1525204230.0 26.25000 1525205131.0 27.93700 1525206032.0 28.18700 1525206933.0 27.43700 1525207834.0 27.87500 1525208735.0 28.06200 1525209635.0 28.31200 1525210536.0 27.56200 1525211437.0 26.06200 1525212338.0 26.00000 1525213239.0 26.06200 1525214140.0 26.37500 1525215041.0 26.37500 1525215942.0 26.00000 1525216842.0 25.68700 1525217743.0 25.00000 1525218644.0 23.12500 1525219545.0 20.37500 1525220446.0 18.37500 1525221347.0 16.68700 1525222248.0 15.56200 1525223149.0 14.68700 1525224049.0 13.75000 1525224950.0 13.06200 1525225851.0 12.25000 1525226752.0 11.75000 1525227653.0 11.12500 1525228554.0 10.87500 1525229455.0 10.25000 1525230356.0 9.75000 1525231257.0 9.56200 1525232157.0 9.06200 1525233058.0 8.62500 1525233959.0 8.31200 1525234860.0 7.93700 1525235761.0 7.68700 1525236662.0 7.25000 1525237563.0 7.00000 1525238464.0 6.62500 1525239364.0 6.43700 1525240265.0 6.06200 1525241166.0 5.87500 1525242067.0 5.56200 1525242968.0 5.37500 1525243869.0 5.12500 1525244770.0 5.00000 1525245671.0 4.75000 1525246571.0 4.50000 1525247472.0 4.31200 1525248373.0 4.12500 1525249274.0 4.06200 1525250175.0 3.87500 1525251076.0 3.81200 1525251977.0 3.68700 1525252878.0 3.56200 1525253779.0 3.50000 1525254679.0 3.37500 1525255580.0 3.43700 1525256481.0 3.62500 1525257382.0 4.06200 1525258283.0 6.25000 1525259184.0 8.18700 1525260085.0 10.37500 1525260986.0 11.56200 1525261886.0 14.06200 1525262787.0 15.87500 1525263688.0 16.37500 1525264589.0 17.93700 1525265490.0 19.75000 1525266391.0 19.25000 1525267292.0 20.12500 1525268193.0 22.87500 1525269093.0 24.75000 1525269994.0 25.56200 1525270895.0 26.37500 1525271796.0 26.62500 1525272697.0 27.81200 1525273598.0 28.18700 1525274499.0 28.37500 1525275400.0 28.68700 1525276301.0 29.06200 1525277201.0 29.12500 1525278102.0 29.87500 1525279003.0 30.25000 1525279904.0 30.37500 1525280805.0 30.00000 1525281706.0 30.31200 1525282607.0 31.00000 1525283508.0 31.18700 1525284409.0 31.43700 1525285309.0 31.12500 1525286210.0 31.50000 1525287111.0 31.31200 1525288012.0 31.43700 1525288913.0 31.31200 1525289814.0 32.18700 1525290715.0 31.31200 1525291616.0 31.43700 1525292516.0 31.37500 1525293417.0 31.18700 1525294318.0 31.87500 1525295219.0 31.06200 1525296120.0 30.56200 1525297021.0 30.25000 1525297922.0 29.50000 1525298823.0 29.50000 1525299723.0 28.81200 1525300624.0 28.75000 1525301525.0 28.37500 1525302426.0 27.56200 1525303327.0 26.81200 1525304228.0 26.50000 1525305129.0 25.75000 1525306030.0 25.25000 1525306931.0 25.25000 1525307831.0 25.12500 1525308732.0 23.87500 1525309633.0 22.75000 1525310534.0 21.93700 1525311435.0 21.25000 1525312336.0 20.81200 1525313237.0 20.68700 1525314138.0 21.93700 1525315038.0 21.06200 1525315939.0 20.56200 1525316840.0 19.62500 1525317741.0 19.25000 1525318642.0 19.31200 1525319543.0 18.68700 1525320444.0 18.50000 1525321345.0 18.00000 1525322245.0 17.18700 1525323146.0 16.93700 1525324047.0 16.37500 1525324948.0 16.12500 1525325849.0 15.81200 1525326750.0 15.31200 1525327651.0 15.25000 1525328552.0 15.12500 1525329453.0 15.18700 1525330353.0 15.50000 1525331254.0 15.50000 1525332155.0 15.12500 1525333056.0 15.00000 1525333957.0 15.00000 1525334858.0 15.06200 1525335759.0 14.75000 1525336660.0 14.25000 1525337560.0 13.75000 1525338461.0 13.43700 1525339362.0 13.18700 1525340263.0 13.00000 1525341164.0 12.75000 1525342065.0 12.62500 1525342966.0 12.68700 1525343867.0 12.93700 1525344767.0 16.25000 1525345668.0 18.12500 1525346569.0 20.31200 1525347470.0 22.43700 1525348371.0 23.68700 1525349272.0 25.06200 1525350173.0 25.37500 1525351074.0 28.25000 1525351975.0 27.18700 1525352875.0 27.75000 1525353776.0 28.81200 1525354677.0 28.75000 1525355578.0 29.68700 1525356479.0 28.43700 1525357380.0 28.25000 1525358281.0 28.81200 1525359182.0 28.56200 1525360082.0 30.37500 1525360983.0 31.06200 1525361884.0 31.31200 1525362785.0 30.25000 1525363686.0 28.81200 1525364587.0 31.37500 1525365488.0 31.31200 1525366389.0 29.93700 1525367289.0 31.62500 1525368190.0 31.31200 1525369091.0 31.68700 1525369992.0 31.68700 1525370893.0 31.75000 1525371794.0 32.25000 1525372695.0 32.31200 1525373596.0 33.18700 1525374497.0 32.06200 1525375397.0 30.18700 1525376298.0 29.06200 1525377199.0 27.18700 1525378100.0 20.37500 1525379001.0 20.25000 1525379902.0 21.12500 1525380803.0 21.18700 1525381704.0 22.75000 1525382604.0 22.81200 1525383505.0 22.81200 1525384406.0 22.25000 1525385307.0 21.81200 1525386208.0 21.62500 1525387109.0 21.12500 1525388010.0 21.18700 1525388911.0 20.68700 1525389811.0 20.06200 1525390712.0 19.87500 1525391613.0 19.56200 1525392514.0 19.31200 1525393415.0 19.00000 1525394316.0 18.81200 1525395217.0 18.56200 1525396118.0 18.50000 1525397019.0 18.25000 1525397919.0 18.18700 1525398820.0 18.00000 1525399721.0 17.68700 1525400622.0 17.50000 1525401523.0 17.06200 1525402424.0 17.00000 1525403325.0 17.00000 1525404226.0 16.93700 1525405126.0 16.87500 1525406027.0 16.81200 1525406928.0 16.56200 1525407829.0 16.31200 1525408730.0 16.31200 1525409631.0 16.43700 1525410532.0 16.50000 1525411433.0 16.43700 1525412333.0 16.50000 1525413234.0 16.62500 1525414135.0 16.56200 1525415036.0 16.56200 1525415937.0 16.50000 1525416838.0 16.56200 1525417739.0 16.43700 1525418640.0 16.31200 1525419541.0 16.06200 1525420441.0 15.68700 1525421342.0 15.18700 1525422243.0 14.93700 1525423144.0 14.93700 1525424045.0 14.68700 1525424946.0 14.68700 1525425847.0 14.81200 1525426748.0 14.62500 1525427648.0 15.00000 1525428549.0 15.00000 1525429450.0 15.12500 1525430351.0 15.18700 1525431252.0 15.25000 1525432153.0 15.62500 1525433054.0 15.87500 1525433955.0 16.37500 1525434855.0 16.93700 1525435756.0 18.12500 1525436657.0 18.75000 1525437558.0 18.56200 1525438459.0 19.18700 1525439360.0 18.81200 1525440261.0 18.81200 1525441162.0 19.18700 1525442063.0 19.50000 1525442963.0 20.31200 1525443864.0 21.25000 1525444765.0 21.81200 1525445666.0 22.75000 1525446567.0 23.93700 1525447468.0 25.00000 1525448369.0 24.56200 1525449270.0 25.62500 1525450171.0 26.50000 1525451071.0 26.12500 1525451972.0 26.75000 1525452873.0 27.12500 1525453774.0 26.68700 1525454675.0 26.37500 1525455576.0 26.68700 1525456477.0 27.62500 1525457378.0 27.68700 1525458278.0 28.56200 1525459179.0 28.00000 1525460080.0 26.31200 1525460981.0 24.87500 1525461882.0 27.56200 1525462783.0 27.56200 1525463684.0 28.25000 1525464585.0 27.68700 1525465485.0 27.43700 1525466386.0 28.12500 1525467287.0 27.75000 1525468188.0 27.75000 1525469089.0 27.81200 1525469990.0 27.00000 1525470891.0 27.31200 1525471792.0 27.31200 1525472693.0 26.31200 1525473593.0 26.25000 1525474494.0 25.81200 1525475395.0 18.50000 1525476296.0 17.68700 1525477197.0 17.56200 1525478098.0 17.56200 1525478999.0 17.50000 1525479900.0 17.18700 1525480801.0 17.43700 1525481701.0 17.43700 1525482602.0 17.81200 1525483503.0 17.68700 1525484404.0 17.43700 1525485305.0 16.68700 1525486206.0 16.50000 1525487107.0 15.93700 1525488008.0 15.87500 1525488908.0 15.37500 1525489809.0 15.12500 1525490710.0 14.87500 1525491611.0 14.50000 1525492512.0 14.37500 1525493413.0 14.12500 1525494314.0 13.87500 1525495215.0 13.50000 1525496115.0 13.37500 1525497016.0 13.18700 1525497917.0 13.06200 1525498818.0 12.62500 1525499719.0 12.50000 1525500620.0 11.68700 1525501521.0 11.43700 1525502422.0 10.87500 1525503323.0 10.56200 1525504223.0 9.93700 1525505124.0 8.75000 1525506025.0 8.06200 1525506926.0 7.50000 1525507827.0 7.00000 1525508728.0 6.56200 1525509629.0 6.12500 1525510530.0 5.81200 1525511430.0 5.50000 1525512331.0 5.25000 1525513232.0 5.12500 1525514133.0 5.00000 1525515034.0 4.87500 1525515935.0 5.25000 1525516836.0 5.81200 1525517737.0 12.75000 1525518637.0 15.25000 1525519538.0 16.81200 1525520439.0 18.31200 1525521340.0 19.18700 1525522241.0 20.25000 1525523142.0 21.43700 1525524043.0 21.00000 1525524944.0 20.12500 1525525845.0 18.37500 1525526745.0 18.81200 1525527646.0 19.25000 1525528547.0 19.68700 1525529448.0 19.56200 1525530349.0 19.75000 1525531250.0 19.81200 1525532151.0 20.43700 1525533052.0 21.37500 1525533952.0 21.93700 1525534853.0 23.12500 1525535754.0 22.25000 1525536655.0 22.25000 1525537556.0 24.00000 1525538457.0 24.00000 1525539358.0 24.31200 1525540259.0 23.81200 1525541159.0 25.06200 1525542060.0 25.37500 1525542961.0 25.18700 1525543862.0 26.68700 1525544763.0 25.87500 1525545664.0 26.56200 1525546565.0 25.56200 1525547466.0 25.37500 1525548367.0 25.43700 1525549267.0 26.93700 1525550168.0 26.87500 1525551069.0 25.56200 1525551970.0 27.25000 1525552871.0 25.12500 1525553772.0 24.37500 1525554673.0 24.31200 1525555574.0 24.18700 1525556475.0 23.68700 1525557375.0 23.12500 1525558276.0 22.43700 1525559177.0 21.68700 1525560078.0 21.18700 1525560979.0 20.75000 1525561880.0 20.37500 1525562781.0 19.93700 1525563682.0 19.43700 1525564583.0 18.68700 1525565483.0 18.12500 1525566384.0 17.62500 1525567285.0 17.37500 1525568186.0 17.37500 1525569087.0 17.18700 1525569988.0 17.00000 1525570889.0 17.12500 1525571790.0 18.00000 1525572690.0 17.81200 1525573591.0 17.06200 1525574492.0 16.56200 1525575393.0 16.25000 1525576294.0 16.00000 1525577195.0 15.75000 1525578096.0 15.31200 1525578997.0 15.00000 1525579897.0 15.00000 1525580798.0 14.93700 1525581699.0 14.93700 1525582600.0 14.75000 1525583501.0 14.50000 1525584402.0 14.25000 1525585303.0 14.12500 1525586204.0 14.06200 1525587105.0 14.06200 1525588005.0 14.12500 1525588906.0 14.06200 1525589807.0 14.00000 1525590708.0 14.43700 1525591609.0 14.12500 1525592510.0 14.00000 1525593411.0 14.00000 1525594312.0 14.06200 1525595213.0 14.12500 1525596113.0 13.93700 1525597014.0 13.62500 1525597915.0 13.31200 1525598816.0 13.00000 1525599717.0 12.81200 1525600618.0 12.68700 1525601519.0 12.62500 1525602420.0 12.62500 1525603320.0 12.81200 1525604221.0 12.87500 1525605122.0 12.93700 1525606023.0 13.31200 1525606924.0 13.18700 1525607825.0 13.81200 1525608726.0 13.93700 1525609627.0 14.43700 1525610527.0 14.43700 1525611428.0 15.06200 1525612329.0 15.75000 1525613230.0 15.50000 1525614131.0 16.81200 1525615032.0 18.31200 1525615933.0 19.06200 1525616834.0 18.37500 1525617735.0 18.62500 1525618635.0 19.75000 1525619536.0 18.81200 1525620437.0 18.93700 1525621338.0 19.12500 1525622239.0 19.56200 1525623140.0 20.18700 1525624041.0 20.68700 1525624942.0 20.68700 1525625842.0 20.56200 1525626743.0 20.56200 1525627644.0 20.37500 1525628545.0 19.37500 1525629446.0 18.50000 1525630347.0 17.62500 1525631248.0 16.75000 1525632149.0 16.68700 1525633049.0 16.87500 1525633950.0 16.81200 1525634851.0 15.93700 1525635752.0 15.62500 1525636653.0 15.87500 1525637554.0 15.75000 1525638455.0 15.43700 1525639356.0 15.25000 1525640257.0 15.18700 1525641157.0 14.93700 1525642058.0 14.87500 1525642959.0 14.87500 1525643860.0 14.62500 1525644761.0 14.50000 1525645662.0 14.50000 1525646564.0 14.37500 1525647464.0 14.12500 1525648365.0 13.87500 1525649266.0 13.62500 1525650167.0 13.37500 1525651068.0 13.06200 1525651969.0 12.81200 1525652870.0 12.68700 1525653771.0 12.68700 1525654671.0 12.31200 1525655572.0 12.25000 1525656473.0 12.12500 1525657374.0 11.62500 1525658275.0 11.43700 1525659176.0 11.68700 1525660077.0 11.93700 1525660978.0 11.87500 1525661879.0 11.87500 1525662779.0 11.81200 1525663680.0 11.56200 1525664581.0 10.87500 1525665482.0 10.75000 1525666383.0 10.81200 1525667284.0 10.93700 1525668185.0 11.12500 1525669086.0 11.31200 1525669986.0 11.37500 1525670887.0 11.31200 1525671788.0 11.12500 1525672689.0 11.12500 1525673590.0 11.18700 1525674491.0 11.12500 1525675392.0 11.18700 1525676293.0 11.06200 1525677193.0 11.12500 1525678094.0 11.00000 1525678995.0 10.87500 1525679896.0 11.12500 1525680797.0 11.25000 1525681698.0 11.31200 1525682599.0 11.31200 1525683500.0 11.37500 1525684401.0 11.31200 1525685301.0 11.31200 1525686202.0 11.12500 1525687103.0 11.00000 1525688004.0 11.06200 1525688905.0 11.00000 1525689806.0 10.87500 1525690707.0 11.18700 1525691608.0 12.06200 1525692508.0 11.75000 1525693409.0 11.50000 1525694310.0 11.37500 1525695211.0 12.00000 1525696112.0 12.50000 1525697013.0 12.75000 1525697914.0 13.12500 1525698815.0 13.31200 1525699715.0 13.06200 1525700616.0 13.93700 1525701517.0 15.75000 1525702418.0 16.12500 1525703319.0 15.56200 1525704220.0 15.18700 1525705121.0 16.00000 1525706022.0 15.25000 1525706923.0 15.12500 1525707823.0 16.75000 1525708724.0 18.00000 1525709625.0 17.87500 1525710526.0 18.12500 1525711427.0 18.12500 1525712328.0 18.43700 1525713229.0 18.50000 1525714130.0 19.81200 1525715031.0 20.62500 1525715931.0 21.31200 1525716832.0 21.50000 1525717733.0 21.43700 1525718634.0 22.00000 1525719535.0 22.12500 1525720436.0 21.68700 1525721337.0 22.68700 1525722238.0 22.37500 1525723138.0 20.25000 1525724039.0 19.18700 1525724940.0 20.37500 1525725841.0 21.00000 1525726742.0 20.87500 1525727643.0 20.50000 1525728544.0 20.62500 1525729445.0 21.00000 1525730345.0 19.18700 1525731246.0 19.37500 1525732147.0 18.43700 1525733048.0 18.81200 1525733949.0 18.50000 1525734850.0 18.06200 1525735751.0 17.37500 1525736652.0 16.62500 1525737553.0 15.06200 1525738453.0 13.93700 1525739354.0 12.68700 1525740255.0 11.75000 1525741156.0 11.06200 1525742057.0 10.37500 1525742958.0 9.75000 1525743859.0 9.56200 1525744760.0 9.00000 1525745660.0 8.68700 1525746561.0 8.43700 1525747462.0 8.18700 1525748363.0 7.81200 1525749264.0 7.37500 1525750165.0 6.93700 1525751066.0 6.43700 1525751967.0 6.31200 1525752867.0 5.93700 1525753768.0 5.62500 1525754669.0 5.37500 1525755570.0 5.00000 1525756471.0 4.75000 1525757372.0 4.56200 1525758273.0 4.31200 1525759174.0 4.25000 1525760075.0 4.00000 1525760975.0 3.81200 1525761876.0 3.50000 1525762777.0 3.37500 1525763678.0 3.18700 1525764579.0 2.87500 1525765480.0 2.50000 1525766381.0 2.56200 1525767282.0 2.31200 1525768182.0 2.12500 1525769083.0 2.00000 1525769984.0 1.93700 1525770885.0 1.68700 1525771786.0 1.62500 1525772687.0 1.56200 1525773588.0 1.56200 1525774489.0 1.68700 1525775389.0 2.06200 1525776290.0 4.18700 1525777191.0 10.25000 1525778092.0 13.31200 1525778993.0 13.37500 1525779894.0 14.50000 1525780795.0 15.25000 1525781696.0 16.56200 1525782597.0 16.25000 1525783497.0 17.56200 1525784398.0 16.56200 1525785299.0 16.25000 1525786200.0 17.37500 1525787101.0 18.18700 1525788002.0 18.87500 1525788903.0 20.62500 1525789804.0 21.81200 1525790704.0 22.75000 1525791605.0 22.56200 1525792506.0 23.50000 1525793407.0 24.50000 1525794308.0 24.00000 1525795209.0 23.43700 1525796110.0 24.50000 1525797011.0 23.68700 1525797911.0 22.43700 1525798812.0 23.68700 1525799713.0 26.18700 1525800614.0 24.12500 1525801515.0 25.31200 1525802416.0 23.56200 1525803317.0 23.31200 1525804218.0 25.06200 1525805119.0 24.00000 1525806019.0 24.81200 1525806920.0 25.12500 1525807821.0 25.62500 1525808722.0 25.68700 1525809623.0 24.12500 1525810524.0 24.18700 1525811425.0 25.87500 1525812326.0 25.06200 1525813226.0 25.00000 1525814127.0 24.56200 1525815028.0 24.12500 1525815929.0 24.25000 1525816830.0 23.75000 1525817731.0 23.18700 1525818632.0 23.12500 1525819533.0 22.68700 1525820433.0 22.25000 1525821334.0 22.06200 1525822235.0 21.12500 1525823136.0 19.31200 1525824037.0 17.62500 1525824938.0 16.25000 1525825839.0 15.37500 1525826740.0 14.62500 1525827641.0 13.93700 1525828541.0 13.68700 1525829442.0 13.00000 1525830343.0 12.50000 1525831244.0 12.00000 1525832145.0 11.56200 1525833046.0 11.25000 1525833947.0 10.93700 1525834848.0 10.68700 1525835748.0 10.37500 1525836649.0 10.12500 1525837550.0 9.75000 1525838451.0 9.56200 1525839352.0 9.31200 1525840253.0 9.00000 1525841154.0 8.87500 1525842055.0 8.68700 1525842956.0 8.43700 1525843856.0 8.18700 1525844757.0 8.06200 1525845658.0 7.87500 1525846559.0 7.62500 1525847460.0 7.50000 1525848361.0 7.25000 1525849262.0 7.18700 1525850163.0 7.06200 1525851063.0 6.81200 1525851964.0 6.75000 1525852865.0 6.62500 1525853766.0 6.43700 1525854667.0 6.37500 1525855568.0 6.18700 1525856469.0 6.06200 1525857370.0 5.87500 1525858271.0 5.75000 1525859171.0 5.81200 1525860072.0 5.81200 1525860973.0 6.06200 1525861874.0 6.43700 1525862775.0 8.50000 1525863676.0 13.50000 1525864577.0 15.12500 1525865478.0 17.00000 1525866378.0 18.06200 1525867279.0 19.12500 1525868180.0 20.25000 1525869081.0 20.87500 1525869982.0 22.25000 1525870883.0 21.56200 1525871784.0 21.00000 1525872685.0 21.87500 1525873585.0 23.56200 1525874486.0 24.25000 1525875387.0 24.68700 1525876288.0 25.43700 1525877189.0 25.87500 1525878090.0 26.12500 1525878991.0 26.50000 1525879892.0 27.62500 1525880793.0 27.93700 1525881693.0 28.31200 1525882594.0 27.00000 1525883495.0 26.75000 1525884396.0 29.75000 1525885297.0 29.75000 1525886198.0 29.18700 1525887099.0 29.68700 1525888000.0 30.12500 1525888900.0 29.62500 1525889801.0 28.93700 1525890702.0 28.62500 1525891603.0 28.00000 1525892504.0 28.50000 1525893405.0 28.68700 1525894306.0 28.87500 1525895207.0 28.81200 1525896107.0 27.37500 1525897008.0 27.62500 1525897909.0 26.81200 1525898810.0 28.75000 1525899711.0 27.62500 1525900612.0 25.81200 1525901513.0 24.87500 1525902414.0 24.93700 1525903315.0 24.18700 1525904215.0 24.12500 1525905116.0 24.75000 1525906017.0 24.06200 1525906918.0 23.31200 1525907819.0 22.50000 1525908720.0 22.00000 1525909621.0 20.87500 1525910522.0 19.56200 1525911422.0 18.56200 1525912323.0 17.31200 1525913224.0 16.50000 1525914125.0 16.31200 1525915026.0 15.93700 1525915927.0 15.31200 1525916828.0 14.81200 1525917729.0 14.43700 1525918629.0 14.06200 1525919530.0 13.68700 1525920431.0 13.62500 1525921332.0 13.43700 1525922233.0 13.31200 1525923134.0 13.18700 1525924035.0 13.00000 1525924936.0 12.75000 1525925837.0 12.62500 1525926737.0 12.93700 1525927638.0 13.62500 1525928539.0 13.56200 1525929440.0 13.12500 1525930341.0 12.75000 1525931242.0 12.50000 1525932143.0 12.12500 1525933044.0 11.93700 1525933944.0 11.68700 1525934845.0 11.56200 1525935746.0 12.00000 1525936647.0 12.50000 1525937548.0 13.00000 1525938449.0 12.93700 1525939350.0 13.12500 1525940251.0 13.00000 1525941151.0 12.56200 1525942052.0 12.37500 1525942953.0 12.75000 1525943854.0 13.25000 1525944755.0 13.56200 1525945656.0 14.00000 1525946557.0 14.37500 1525947458.0 14.43700 1525948359.0 15.25000 1525949259.0 15.75000 1525950160.0 16.56200 1525951061.0 18.93700 1525951962.0 17.43700 1525952863.0 17.00000 1525953764.0 16.93700 1525954665.0 19.93700 1525955566.0 22.93700 1525956466.0 23.75000 1525957367.0 23.00000 1525958268.0 19.62500 1525959169.0 19.87500 1525960070.0 18.68700 1525960971.0 16.87500 1525961872.0 16.25000 1525962773.0 18.37500 1525963673.0 19.43700 1525964574.0 19.18700 1525965475.0 20.31200 1525966376.0 19.93700 1525967277.0 20.62500 1525968178.0 21.62500 1525969079.0 22.75000 1525969980.0 23.68700 1525970881.0 22.62500 1525971781.0 24.43700 1525972682.0 24.75000 1525973583.0 24.81200 1525974484.0 26.12500 1525975385.0 26.31200 1525976286.0 26.25000 1525977187.0 26.50000 1525978088.0 27.37500 1525978988.0 26.43700 1525979889.0 25.81200 1525980790.0 25.00000 1525981691.0 19.56200 1525982592.0 16.43700 1525983493.0 17.18700 1525984394.0 17.62500 1525985295.0 18.25000 1525986196.0 19.06200 1525987096.0 19.50000 1525987997.0 19.56200 1525988898.0 19.81200 1525989799.0 20.00000 1525990700.0 19.68700 1525991601.0 19.12500 1525992502.0 19.50000 1525993403.0 19.68700 1525994304.0 19.87500 1525995204.0 19.18700 1525996105.0 18.25000 1525997006.0 17.00000 1525997907.0 15.87500 1525998808.0 15.00000 1525999709.0 14.31200 1526000610.0 13.87500 1526001511.0 13.62500 1526002411.0 13.87500 1526003312.0 14.18700 1526004213.0 14.37500 1526005114.0 14.56200 1526006015.0 16.00000 1526006916.0 15.68700 1526007817.0 15.06200 1526008718.0 14.43700 1526009619.0 13.62500 1526010519.0 12.75000 1526011420.0 12.62500 1526012321.0 12.50000 1526013222.0 12.68700 1526014123.0 12.50000 1526015024.0 12.68700 1526015925.0 13.06200 1526016826.0 13.25000 1526017726.0 13.81200 1526018627.0 13.68700 1526019528.0 13.00000 1526020429.0 12.50000 1526021330.0 11.87500 1526022231.0 11.37500 1526023132.0 10.75000 1526024033.0 9.75000 1526024933.0 10.06200 1526025834.0 9.37500 1526026735.0 9.25000 1526027636.0 8.68700 1526028537.0 7.93700 1526029438.0 7.43700 1526030339.0 6.68700 1526031240.0 6.31200 1526032141.0 5.87500 1526033041.0 5.31200 1526033942.0 5.31200 1526034843.0 5.81200 1526035744.0 9.68700 1526036645.0 13.81200 1526037546.0 15.31200 1526038447.0 15.06200 1526039348.0 16.87500 1526040248.0 14.75000 1526041149.0 15.62500 1526042050.0 16.37500 1526042951.0 16.87500 1526043852.0 16.18700 1526044753.0 13.93700 1526045654.0 14.00000 1526046555.0 13.25000 1526047455.0 13.43700 1526048356.0 14.00000 1526049257.0 15.31200 1526050158.0 15.18700 1526051059.0 15.12500 1526051960.0 15.18700 1526052861.0 14.37500 1526053762.0 14.37500 1526054663.0 14.18700 1526055563.0 15.06200 1526056464.0 16.81200 1526057365.0 15.00000 1526058266.0 16.25000 1526059167.0 16.43700 1526060068.0 17.25000 1526060969.0 17.12500 1526061870.0 17.25000 1526062770.0 19.00000 1526063671.0 17.68700 1526064572.0 16.93700 1526065473.0 15.93700 1526066374.0 16.06200 1526067275.0 15.81200 1526068176.0 17.50000 1526069077.0 15.06200 1526069977.0 16.06200 1526070878.0 15.62500 1526071779.0 16.12500 1526072680.0 15.87500 1526073581.0 14.93700 1526074482.0 15.37500 1526075383.0 14.43700 1526076284.0 14.50000 1526077185.0 13.81200 1526078085.0 13.87500 1526078986.0 13.43700 1526079887.0 13.43700 1526080788.0 13.06200 1526081689.0 12.75000 1526082590.0 12.18700 1526083491.0 11.87500 1526084392.0 11.56200 1526085293.0 11.18700 1526086193.0 10.93700 1526087094.0 10.81200 1526087995.0 10.56200 1526088896.0 10.56200 1526089797.0 10.50000 1526090698.0 10.31200 1526091599.0 10.06200 1526092500.0 10.31200 1526093400.0 10.06200 1526094301.0 10.00000 1526095202.0 9.56200 1526096103.0 9.56200 1526097004.0 9.12500 1526097905.0 8.81200 1526098806.0 8.87500 1526099707.0 8.68700 1526100607.0 8.43700 1526101508.0 8.56200 1526102409.0 8.68700 1526103310.0 8.62500 1526104211.0 8.56200 1526105112.0 8.50000 1526106013.0 9.00000 1526106914.0 8.87500 1526107815.0 8.93700 1526108715.0 8.75000 1526109616.0 8.93700 1526110517.0 8.68700 1526111418.0 8.93700 1526112319.0 8.87500 1526113220.0 8.81200 1526114121.0 8.75000 1526115022.0 8.68700 1526115922.0 8.87500 1526116823.0 9.06200 1526117724.0 8.93700 1526118625.0 9.06200 1526119526.0 9.18700 1526120427.0 9.31200 1526121328.0 9.56200 1526122229.0 9.62500 1526123130.0 9.68700 1526124030.0 9.37500 1526124931.0 9.06200 1526125832.0 8.81200 1526126733.0 8.87500 1526127634.0 8.93700 1526128535.0 9.06200 1526129436.0 8.87500 1526130337.0 8.75000 1526131237.0 9.31200 1526132138.0 9.18700 1526133039.0 9.68700 1526133940.0 10.31200 1526134841.0 10.25000 1526135742.0 10.12500 1526136643.0 10.68700 1526137544.0 11.06200 1526138445.0 11.00000 1526139345.0 11.31200 1526140246.0 11.00000 1526141147.0 11.12500 1526142048.0 11.18700 1526142949.0 10.93700 1526143850.0 11.12500 1526144751.0 11.31200 1526145652.0 11.56200 1526146552.0 12.12500 1526147453.0 11.18700 1526148354.0 11.12500 1526149255.0 10.93700 1526150156.0 10.81200 1526151057.0 11.06200 1526151958.0 10.87500 1526152859.0 11.00000 1526153759.0 10.75000 1526154660.0 10.81200 1526155561.0 10.62500 1526156462.0 10.37500 1526157363.0 10.25000 1526158264.0 10.25000 1526159165.0 10.12500 1526160066.0 10.31200 1526160967.0 10.50000 1526161867.0 10.43700 1526162768.0 10.81200 1526163669.0 11.00000 1526164570.0 10.93700 1526165471.0 11.25000 1526166372.0 11.50000 1526167273.0 11.25000 1526168174.0 10.81200 1526169074.0 10.56200 1526169975.0 10.37500 1526170876.0 10.25000 1526171777.0 10.12500 1526172678.0 10.00000 1526173579.0 10.00000 1526174480.0 10.00000 1526175381.0 10.06200 1526176281.0 10.06200 1526177182.0 10.12500 1526178083.0 10.00000 1526178984.0 10.00000 1526179885.0 9.93700 1526180786.0 9.93700 1526181687.0 9.87500 1526182588.0 10.06200 1526183489.0 9.93700 1526184389.0 10.06200 1526185290.0 9.93700 1526186191.0 9.87500 1526187092.0 9.87500 1526187993.0 9.93700 1526188894.0 9.87500 1526189795.0 9.81200 1526190696.0 9.87500 1526191596.0 9.87500 1526192497.0 9.87500 1526193398.0 9.81200 1526194299.0 9.75000 1526195200.0 9.56200 1526196101.0 9.37500 1526197002.0 9.12500 1526197903.0 9.12500 1526198803.0 9.00000 1526199704.0 8.81200 1526200605.0 8.87500 1526201506.0 8.93700 1526202407.0 8.93700 1526203308.0 8.93700 1526204209.0 8.68700 1526205110.0 8.62500 1526206011.0 8.56200 1526206911.0 8.62500 1526207812.0 8.75000 1526208713.0 9.00000 1526209614.0 9.06200 1526210515.0 9.25000 1526211416.0 9.50000 1526212317.0 9.62500 1526213218.0 10.31200 1526214118.0 10.31200 1526215019.0 10.43700 1526215920.0 10.62500 1526216821.0 11.31200 1526217722.0 11.75000 1526218623.0 11.87500 1526219524.0 11.87500 1526220425.0 12.18700 1526221325.0 12.68700 1526222226.0 12.25000 1526223127.0 13.00000 1526224028.0 13.68700 1526224929.0 14.56200 1526225830.0 15.12500 1526226731.0 15.62500 1526227632.0 16.06200 1526228533.0 16.18700 1526229433.0 15.43700 1526230334.0 15.81200 1526231235.0 15.43700 1526232136.0 15.37500 1526233037.0 14.62500 1526233938.0 14.25000 1526234839.0 14.00000 1526235740.0 13.75000 1526236640.0 12.93700 1526237541.0 12.81200 1526238442.0 12.37500 1526239343.0 12.81200 1526240244.0 13.06200 1526241145.0 12.93700 1526242046.0 14.68700 1526242947.0 13.06200 1526243847.0 13.43700 1526244748.0 13.31200 1526245649.0 13.31200 1526246550.0 12.75000 1526247451.0 13.12500 1526248352.0 12.93700 1526249253.0 12.87500 1526250154.0 12.62500 1526251055.0 12.43700 1526251955.0 12.18700 1526252856.0 12.00000 1526253757.0 11.87500 1526254658.0 11.75000 1526255559.0 11.56200 1526256460.0 11.56200 1526257361.0 11.50000 1526258262.0 11.43700 1526259162.0 11.50000 1526260063.0 11.50000 1526260964.0 11.43700 1526261865.0 11.50000 1526262766.0 11.56200 1526263667.0 11.56200 1526264568.0 11.56200 1526265469.0 11.50000 1526266369.0 11.50000 1526267270.0 11.50000 1526268171.0 11.50000 1526269072.0 11.50000 1526269973.0 11.43700 1526270874.0 11.50000 1526271775.0 11.56200 1526272676.0 11.56200 1526273577.0 11.50000 1526274477.0 11.56200 1526275378.0 11.56200 1526276279.0 11.56200 1526277180.0 11.56200 1526278081.0 11.50000 1526278982.0 11.37500 1526279883.0 11.37500 1526280784.0 11.37500 1526281684.0 11.37500 1526282585.0 11.31200 1526283486.0 11.31200 1526284387.0 11.31200 1526285288.0 11.31200 1526286189.0 11.31200 1526287090.0 11.31200 1526287991.0 11.25000 1526288891.0 11.31200 1526289792.0 11.37500 1526290693.0 11.37500 1526291594.0 11.43700 1526292495.0 11.50000 1526293396.0 11.75000 1526294297.0 11.87500 1526295198.0 12.25000 1526296099.0 12.25000 1526296999.0 12.75000 1526297900.0 13.06200 1526298801.0 13.68700 1526299702.0 14.43700 1526300603.0 15.12500 1526301504.0 15.31200 1526302405.0 16.87500 1526303306.0 17.43700 1526304206.0 17.62500 1526305107.0 18.06200 1526306008.0 17.87500 1526306909.0 18.25000 1526307810.0 18.43700 1526308711.0 19.56200 1526309612.0 20.62500 1526310513.0 21.50000 1526311413.0 21.06200 1526312314.0 22.56200 1526313215.0 20.18700 1526314116.0 22.18700 1526315017.0 23.37500 1526315918.0 23.50000 1526316819.0 24.00000 1526317720.0 23.50000 1526318621.0 24.06200 1526319521.0 24.37500 1526320422.0 24.93700 1526321323.0 25.00000 1526322224.0 25.18700 1526323125.0 25.37500 1526324026.0 26.18700 1526324927.0 27.06200 1526325828.0 26.00000 1526326728.0 27.18700 1526327629.0 26.31200 1526328530.0 25.68700 1526329431.0 26.93700 1526330332.0 26.56200 1526331233.0 25.87500 1526332134.0 26.68700 1526333035.0 26.37500 1526333935.0 26.12500 1526334836.0 25.31200 1526335737.0 25.31200 1526336638.0 24.68700 1526337539.0 24.06200 1526338440.0 23.37500 1526339341.0 22.68700 1526340242.0 21.87500 1526341143.0 21.31200 1526342043.0 20.31200 1526342944.0 19.81200 1526343845.0 18.93700 1526344746.0 18.12500 1526345647.0 17.43700 1526346548.0 16.93700 1526347449.0 16.50000 1526348350.0 16.06200 1526349250.0 15.81200 1526350151.0 15.62500 1526351052.0 15.50000 1526351953.0 15.25000 1526352854.0 15.12500 1526353755.0 15.00000 1526354656.0 14.81200 1526355557.0 14.75000 1526356457.0 14.62500 1526357358.0 14.50000 1526358259.0 14.37500 1526359160.0 14.18700 1526360061.0 14.00000 1526360962.0 13.87500 1526361863.0 13.81200 1526362764.0 13.56200 1526363665.0 13.43700 1526364565.0 13.18700 1526365466.0 13.06200 1526366367.0 12.87500 1526367268.0 12.62500 1526368169.0 12.50000 1526369070.0 12.37500 1526369971.0 12.06200 1526370872.0 11.93700 1526371772.0 11.62500 1526372673.0 11.62500 1526373574.0 11.43700 1526374475.0 11.00000 1526375376.0 11.31200 1526376277.0 11.25000 1526377178.0 11.12500 1526378079.0 11.56200 1526378980.0 12.12500 1526379880.0 12.62500 1526380781.0 13.25000 1526381682.0 14.12500 1526382583.0 14.06200 1526383484.0 16.87500 1526384385.0 20.00000 1526385286.0 21.06200 1526386187.0 23.93700 1526387087.0 22.75000 1526387988.0 21.93700 1526388889.0 21.00000 1526389790.0 21.06200 1526390691.0 18.75000 1526391592.0 17.06200 1526392493.0 17.87500 1526393394.0 19.87500 1526394295.0 22.50000 1526395195.0 24.37500 1526396096.0 24.68700 1526396997.0 25.75000 1526397898.0 26.50000 1526398799.0 26.50000 1526399700.0 27.00000 1526400601.0 26.56200 1526401502.0 27.56200 1526402402.0 27.25000 1526403303.0 28.18700 1526404204.0 28.56200 1526405105.0 28.93700 1526406006.0 28.12500 1526406907.0 25.87500 1526407808.0 23.50000 1526408709.0 21.31200 1526409609.0 21.00000 1526410510.0 19.06200 1526411411.0 19.06200 1526412312.0 19.12500 1526413213.0 19.00000 1526414114.0 18.62500 1526415015.0 17.31200 1526415916.0 17.87500 1526416817.0 18.37500 1526417717.0 19.62500 1526418618.0 19.50000 1526419519.0 20.12500 1526420420.0 19.25000 1526421321.0 19.93700 1526422222.0 19.12500 1526423123.0 19.00000 1526424024.0 18.31200 1526424924.0 17.87500 1526425825.0 17.68700 1526426726.0 17.31200 1526427627.0 16.81200 1526428528.0 16.31200 1526429429.0 15.68700 1526430330.0 14.75000 1526431231.0 13.75000 1526432131.0 13.31200 1526433032.0 13.25000 1526433933.0 12.62500 1526434834.0 12.31200 1526435735.0 12.25000 1526436636.0 12.12500 1526437537.0 12.00000 1526438438.0 11.81200 1526439339.0 11.68700 1526440239.0 11.56200 1526441140.0 11.50000 1526442041.0 11.37500 1526442942.0 11.37500 1526443843.0 11.25000 1526444744.0 11.00000 1526445645.0 10.68700 1526446546.0 10.37500 1526447446.0 10.06200 1526448347.0 9.75000 1526449248.0 9.62500 1526450149.0 9.62500 1526451050.0 9.81200 1526451951.0 10.06200 1526452852.0 9.93700 1526453753.0 10.31200 1526454654.0 10.50000 1526455554.0 10.75000 1526456455.0 10.75000 1526457356.0 10.56200 1526458257.0 10.31200 1526459158.0 10.43700 1526460059.0 10.62500 1526460960.0 10.81200 1526461861.0 10.87500 1526462761.0 10.75000 1526463662.0 10.50000 1526464563.0 10.50000 1526465464.0 10.81200 1526466365.0 11.00000 1526467266.0 11.06200 1526468167.0 11.18700 1526469068.0 11.50000 1526469969.0 11.62500 1526470869.0 11.87500 1526471770.0 12.00000 1526472671.0 12.93700 1526473572.0 13.68700 1526474473.0 14.37500 1526475374.0 16.25000 1526476275.0 17.75000 1526477176.0 18.81200 1526478076.0 18.37500 1526478977.0 18.75000 1526479878.0 20.06200 1526480779.0 21.12500 1526481680.0 20.31200 1526482581.0 21.43700 1526483482.0 21.06200 1526484383.0 21.37500 1526485283.0 21.75000 1526486184.0 21.18700 1526487085.0 21.81200 1526487986.0 21.56200 1526488887.0 21.18700 1526489788.0 20.87500 1526490689.0 20.18700 1526491590.0 19.50000 1526492491.0 18.87500 1526493391.0 19.43700 1526494292.0 20.25000 1526495193.0 18.87500 1526496094.0 20.37500 1526496995.0 21.93700 1526497896.0 21.31200 1526498797.0 19.93700 1526499698.0 19.25000 1526500599.0 19.62500 1526501499.0 19.31200 1526502400.0 19.12500 1526503301.0 18.75000 1526504202.0 18.50000 1526505103.0 18.31200 1526506004.0 18.12500 1526506905.0 18.43700 1526507806.0 18.12500 1526508706.0 18.25000 1526509607.0 18.43700 1526510508.0 18.18700 1526511409.0 17.75000 1526512310.0 17.68700 1526513211.0 17.43700 1526514112.0 17.18700 1526515013.0 16.81200 1526515913.0 16.56200 1526516814.0 16.50000 1526517715.0 16.31200 1526518616.0 16.06200 1526519517.0 15.87500 1526520418.0 15.87500 1526521319.0 15.87500 1526522220.0 15.81200 1526523121.0 15.81200 1526524021.0 15.75000 1526524922.0 15.62500 1526525823.0 15.62500 1526526724.0 15.50000 1526527625.0 15.50000 1526528526.0 15.37500 1526529427.0 15.37500 1526530328.0 15.37500 1526531229.0 15.43700 1526532129.0 15.37500 1526533030.0 15.31200 1526533931.0 15.31200 1526534832.0 15.12500 1526535733.0 15.18700 1526536634.0 15.00000 1526537535.0 14.93700 1526538436.0 15.00000 1526539336.0 14.93700 1526540237.0 15.00000 1526541138.0 15.00000 1526542039.0 14.93700 1526542940.0 14.81200 1526543841.0 14.81200 1526544742.0 14.87500 1526545643.0 14.87500 1526546543.0 14.93700 1526547444.0 14.81200 1526548345.0 14.75000 1526549246.0 14.81200 1526550147.0 14.81200 1526551048.0 14.75000 1526551949.0 14.87500 1526552850.0 15.18700 1526553751.0 15.31200 1526554651.0 15.75000 1526555552.0 15.93700 1526556453.0 15.93700 1526557354.0 16.31200 1526558255.0 16.81200 1526559156.0 17.06200 1526560057.0 17.50000 1526560958.0 17.75000 1526561858.0 17.81200 1526562759.0 18.18700 1526563660.0 20.43700 1526564561.0 21.06200 1526565462.0 21.06200 1526566363.0 20.87500 1526567264.0 20.81200 1526568165.0 22.75000 1526569065.0 22.00000 1526569966.0 24.00000 1526570867.0 24.37500 1526571768.0 24.43700 1526572669.0 25.31200 1526573570.0 26.18700 1526574471.0 24.81200 1526575372.0 25.68700 1526576273.0 27.75000 1526577173.0 27.68700 1526578074.0 26.31200 1526578975.0 26.56200 1526579876.0 26.87500 1526580777.0 28.31200 1526581678.0 28.93700 1526582579.0 28.87500 1526583480.0 29.06200 1526584380.0 29.18700 1526585281.0 29.50000 1526586182.0 29.43700 1526587083.0 29.50000 1526587984.0 28.93700 1526588885.0 28.93700 1526589786.0 29.50000 1526590687.0 28.62500 1526591587.0 28.93700 1526592488.0 28.06200 1526593389.0 27.68700 1526594290.0 27.00000 1526595191.0 26.75000 1526596092.0 26.43700 1526596993.0 26.06200 1526597894.0 25.75000 1526598795.0 25.00000 1526599696.0 24.25000 1526600597.0 22.25000 1526601498.0 20.93700 1526602399.0 19.68700 1526603300.0 18.87500 1526604201.0 18.12500 1526605102.0 17.50000 1526606002.0 17.00000 1526606903.0 16.62500 1526607804.0 16.37500 1526608705.0 16.00000 1526609606.0 15.81200 1526610507.0 15.37500 1526611408.0 15.25000 1526612309.0 15.00000 1526613209.0 14.81200 1526614110.0 14.62500 1526615011.0 14.25000 1526615912.0 14.18700 1526616813.0 13.93700 1526617714.0 13.62500 1526618615.0 13.31200 1526619516.0 13.25000 1526620417.0 13.06200 1526621317.0 12.81200 1526622218.0 12.56200 1526623119.0 12.37500 1526624020.0 12.18700 1526624921.0 12.00000 1526625822.0 11.68700 1526626723.0 11.56200 1526627624.0 11.31200 1526628524.0 11.06200 1526629425.0 10.93700 1526630326.0 10.75000 1526631227.0 10.43700 1526632128.0 10.18700 1526633029.0 10.00000 1526633930.0 9.87500 1526634831.0 9.75000 1526635731.0 9.68700 1526636632.0 9.50000 1526637533.0 9.56200 1526638434.0 9.81200 1526639335.0 10.12500 1526640236.0 10.62500 1526641137.0 11.43700 1526642038.0 11.87500 1526642939.0 12.93700 1526643839.0 14.93700 1526644740.0 17.43700 1526645641.0 18.81200 1526646542.0 18.87500 1526647443.0 19.93700 1526648344.0 19.37500 1526649245.0 19.50000 1526650146.0 19.62500 1526651047.0 19.00000 1526651947.0 20.25000 1526652848.0 21.31200 1526653749.0 22.25000 1526654650.0 23.75000 1526655551.0 23.81200 1526656452.0 23.93700 1526657353.0 24.31200 1526658254.0 23.81200 1526659154.0 24.75000 1526660055.0 24.00000 1526660956.0 24.50000 1526661857.0 23.87500 1526662758.0 26.18700 1526663659.0 25.81200 1526664560.0 24.68700 1526665461.0 25.81200 1526666361.0 26.06200 1526667262.0 25.18700 1526668163.0 25.87500 1526669064.0 28.00000 1526669965.0 27.43700 1526670866.0 26.81200 1526671767.0 26.56200 1526672669.0 27.81200 1526673570.0 26.87500 1526674470.0 27.50000 1526675371.0 27.50000 1526676272.0 27.43700 1526677173.0 27.37500 1526678074.0 26.87500 1526678975.0 25.56200 1526679876.0 25.56200 1526680777.0 25.06200 1526681677.0 24.12500 1526682578.0 24.06200 1526683479.0 23.18700 1526684380.0 22.25000 1526685281.0 22.06200 1526686182.0 21.31200 1526687083.0 20.81200 1526687984.0 20.06200 1526688885.0 19.68700 1526689785.0 18.68700 1526690686.0 18.62500 1526691587.0 18.50000 1526692488.0 18.12500 1526693389.0 17.62500 1526694290.0 17.18700 1526695191.0 16.56200 1526696092.0 16.81200 1526696992.0 17.25000 1526697893.0 16.43700 1526698794.0 16.37500 1526699695.0 16.00000 1526700596.0 16.00000 1526701497.0 15.56200 1526702398.0 15.43700 1526703299.0 15.31200 1526704199.0 15.12500 1526705100.0 15.06200 1526706001.0 14.81200 1526706902.0 14.56200 1526707803.0 14.25000 1526708704.0 13.37500 1526709605.0 12.87500 1526710506.0 12.68700 1526711407.0 12.68700 1526712307.0 12.87500 1526713208.0 13.31200 1526714109.0 13.25000 1526715010.0 13.43700 1526715911.0 13.37500 1526716812.0 13.43700 1526717713.0 13.37500 1526718614.0 12.25000 1526719514.0 11.00000 1526720415.0 10.56200 1526721316.0 10.31200 1526722217.0 10.00000 1526723118.0 10.00000 1526724019.0 9.75000 1526724920.0 9.43700 1526725821.0 9.50000 1526726721.0 9.37500 1526727622.0 9.37500 1526728523.0 9.56200 1526729424.0 9.50000 1526730325.0 10.25000 1526731226.0 9.87500 1526732127.0 9.93700 1526733028.0 10.68700 1526733929.0 11.00000 1526734829.0 10.93700 1526735730.0 10.75000 1526736631.0 10.68700 1526737532.0 10.75000 1526738433.0 11.31200 1526739334.0 12.00000 1526740235.0 12.00000 1526741136.0 12.18700 1526742036.0 11.93700 1526742937.0 12.37500 1526743838.0 12.62500 1526744739.0 12.81200 1526745640.0 12.87500 1526746541.0 13.81200 1526747442.0 14.75000 1526748343.0 14.12500 1526749243.0 13.87500 1526750144.0 14.31200 1526751045.0 14.93700 1526751946.0 14.93700 1526752847.0 14.81200 1526753748.0 14.93700 1526754649.0 14.62500 1526755550.0 14.93700 1526756451.0 15.06200 1526757351.0 15.06200 1526758252.0 15.18700 1526759153.0 15.12500 1526760054.0 15.43700 1526760955.0 15.37500 1526761856.0 15.75000 1526762757.0 16.12500 1526763658.0 15.37500 1526764558.0 15.93700 1526765459.0 15.75000 1526766360.0 15.37500 1526767261.0 15.56200 1526768162.0 15.50000 1526769063.0 15.43700 1526769964.0 15.31200 1526770865.0 15.18700 1526771765.0 15.00000 1526772666.0 14.87500 1526773567.0 14.87500 1526774468.0 14.81200 1526775369.0 14.87500 1526776270.0 14.87500 1526777171.0 14.87500 1526778072.0 14.93700 1526778973.0 15.00000 1526779873.0 15.06200 1526780774.0 15.31200 1526781675.0 15.37500 1526782576.0 15.37500 1526783477.0 15.50000 1526784378.0 15.56200 1526785279.0 15.56200 1526786180.0 15.56200 1526787080.0 15.81200 1526787981.0 15.81200 1526788882.0 16.00000 1526789783.0 16.12500 1526790684.0 16.12500 1526791585.0 16.37500 1526792486.0 16.62500 1526793387.0 16.62500 1526794288.0 16.75000 1526795188.0 16.68700 1526796089.0 16.75000 1526796990.0 17.00000 1526797891.0 17.06200 1526798792.0 17.06200 1526799693.0 17.18700 1526800594.0 17.18700 1526801495.0 17.25000 1526802395.0 17.18700 1526803296.0 17.18700 1526804197.0 17.18700 1526805098.0 17.12500 1526805999.0 17.12500 1526806900.0 17.06200 1526807801.0 17.06200 1526808702.0 17.00000 1526809603.0 16.75000 1526810503.0 16.75000 1526811404.0 17.06200 1526812305.0 17.43700 1526813206.0 17.68700 1526814107.0 17.75000 1526815008.0 17.87500 1526815909.0 18.31200 1526816810.0 18.31200 1526817710.0 19.56200 1526818611.0 22.50000 1526819512.0 21.00000 1526820413.0 21.25000 1526821314.0 21.93700 1526822215.0 22.12500 1526823116.0 20.62500 1526824017.0 22.18700 1526824917.0 22.81200 1526825818.0 22.93700 1526826719.0 22.50000 1526827620.0 20.68700 1526828521.0 20.37500 1526829422.0 19.62500 1526830323.0 19.68700 1526831224.0 18.87500 1526832125.0 18.31200 1526833025.0 19.93700 1526833926.0 19.75000 1526834827.0 19.81200 1526835728.0 21.06200 1526836629.0 19.87500 1526837530.0 18.06200 1526838431.0 17.81200 1526839332.0 17.81200 1526840233.0 19.75000 1526841133.0 20.62500 1526842034.0 20.31200 1526842935.0 19.87500 1526843836.0 20.81200 1526844737.0 20.50000 1526845638.0 19.50000 1526846539.0 19.18700 1526847440.0 19.68700 1526848340.0 18.87500 1526849241.0 19.56200 1526850142.0 19.12500 1526851043.0 19.06200 1526851944.0 19.31200 1526852845.0 18.81200 1526853746.0 18.31200 1526854647.0 17.87500 1526855547.0 17.62500 1526856448.0 17.50000 1526857349.0 17.50000 1526858250.0 17.56200 1526859151.0 17.50000 1526860052.0 17.12500 1526860953.0 16.87500 1526861854.0 16.37500 1526862755.0 15.87500 1526863655.0 14.93700 1526864556.0 14.06200 1526865457.0 13.37500 1526866358.0 12.93700 1526867259.0 12.62500 1526868160.0 12.31200 1526869061.0 12.06200 1526869962.0 11.81200 1526870862.0 11.37500 1526871763.0 11.25000 1526872664.0 10.93700 1526873565.0 10.68700 1526874466.0 10.56200 1526875367.0 10.62500 1526876268.0 10.87500 1526877169.0 10.81200 1526878069.0 10.43700 1526878970.0 10.75000 1526879871.0 10.81200 1526880772.0 10.68700 1526881673.0 10.37500 1526882574.0 10.56200 1526883475.0 10.62500 1526884376.0 10.50000 1526885277.0 10.56200 1526886177.0 10.50000 1526887078.0 10.68700 1526887979.0 10.00000 1526888880.0 10.06200 1526889781.0 9.68700 1526890682.0 9.37500 1526891583.0 9.43700 1526892484.0 9.37500 1526893384.0 9.06200 1526894285.0 9.00000 1526895186.0 8.75000 1526896087.0 8.43700 1526896988.0 8.62500 1526897889.0 9.25000 1526898790.0 9.43700 1526899691.0 9.62500 1526900591.0 10.18700 1526901492.0 11.87500 1526902393.0 13.75000 1526903294.0 14.00000 1526904195.0 19.31200 1526905096.0 21.43700 1526905997.0 22.31200 1526906898.0 20.50000 1526907799.0 21.00000 1526908699.0 18.68700 1526909600.0 18.87500 1526910501.0 19.43700 1526911402.0 20.06200 1526912303.0 21.56200 1526913204.0 21.87500 1526914105.0 21.75000 1526915006.0 21.81200 1526915906.0 21.62500 1526916807.0 21.37500 1526917708.0 22.56200 1526918609.0 22.25000 1526919510.0 24.25000 1526920411.0 24.43700 1526921312.0 24.06200 1526922213.0 24.50000 1526923113.0 23.62500 1526924014.0 24.37500 1526924915.0 23.75000 1526925816.0 24.50000 1526926717.0 24.12500 1526927618.0 24.75000 1526928519.0 25.37500 1526929420.0 25.75000 1526930321.0 26.00000 1526931221.0 26.93700 1526932122.0 25.56200 1526933023.0 25.62500 1526933924.0 24.75000 1526934825.0 24.62500 1526935726.0 24.37500 1526936627.0 24.43700 1526937528.0 24.31200 1526938428.0 24.68700 1526939329.0 24.31200 1526940230.0 23.68700 1526941131.0 23.50000 1526942032.0 23.37500 1526942933.0 22.87500 1526943834.0 22.43700 1526944735.0 21.37500 1526945635.0 20.18700 1526946536.0 19.06200 1526947437.0 17.87500 1526948338.0 16.87500 1526949239.0 15.87500 1526950140.0 15.06200 1526951041.0 14.43700 1526951942.0 13.93700 1526952843.0 13.56200 1526953743.0 13.31200 1526954644.0 13.12500 1526955545.0 12.93700 1526956446.0 12.56200 1526957347.0 12.56200 1526958248.0 12.43700 1526959149.0 12.87500 1526960050.0 12.87500 1526960950.0 12.75000 1526961851.0 12.81200 1526962752.0 12.75000 1526963653.0 12.81200 1526964554.0 12.81200 1526965455.0 12.81200 1526966356.0 12.68700 1526967257.0 12.62500 1526968157.0 12.62500 1526969058.0 12.56200 1526969959.0 12.68700 1526970860.0 12.56200 1526971761.0 12.68700 1526972662.0 12.50000 1526973563.0 12.50000 1526974464.0 12.50000 1526975365.0 12.43700 1526976265.0 12.43700 1526977166.0 12.50000 1526978067.0 12.56200 1526978968.0 12.50000 1526979869.0 12.50000 1526980770.0 12.50000 1526981671.0 12.37500 1526982572.0 12.31200 1526983472.0 12.37500 1526984373.0 12.43700 1526985274.0 12.50000 1526986175.0 12.56200 1526987076.0 12.75000 1526987977.0 13.00000 1526988878.0 13.06200 1526989779.0 13.25000 1526990679.0 14.06200 1526991580.0 14.50000 1526992481.0 14.37500 1526993382.0 14.56200 1526994283.0 14.50000 1526995184.0 14.81200 1526996085.0 15.37500 1526996986.0 15.31200 1526997887.0 15.62500 1526998787.0 15.81200 1526999688.0 16.31200 1527000589.0 15.93700 1527001490.0 15.93700 1527002391.0 16.06200 1527003292.0 16.25000 1527004193.0 16.50000 1527005094.0 17.12500 1527005994.0 17.93700 1527006895.0 18.37500 1527007796.0 18.50000 1527008697.0 18.12500 1527009598.0 18.56200 1527010499.0 18.00000 1527011400.0 17.62500 1527012301.0 17.37500 1527013201.0 17.25000 1527014102.0 17.18700 1527015003.0 16.87500 1527015904.0 16.68700 1527016805.0 16.62500 1527017706.0 16.56200 1527018607.0 16.50000 1527019508.0 16.50000 1527020409.0 17.25000 1527021309.0 16.87500 1527022210.0 17.00000 1527023111.0 17.43700 1527024012.0 17.50000 1527024913.0 17.75000 1527025814.0 17.25000 1527026715.0 17.68700 1527027616.0 17.43700 1527028517.0 16.62500 1527029417.0 16.50000 1527030318.0 16.37500 1527031219.0 16.25000 1527032120.0 16.18700 1527033021.0 16.12500 1527033922.0 16.00000 1527034823.0 16.00000 1527035724.0 15.87500 1527036624.0 15.75000 1527037525.0 15.93700 1527038426.0 15.87500 1527039327.0 15.87500 1527040228.0 15.75000 1527041129.0 15.68700 1527042030.0 15.75000 1527042931.0 15.50000 1527043831.0 15.12500 1527044732.0 14.75000 1527045633.0 14.93700 1527046534.0 15.06200 1527047435.0 15.06200 1527048336.0 15.06200 1527049237.0 14.93700 1527050138.0 14.81200 1527051039.0 14.93700 1527051939.0 14.93700 1527052840.0 15.00000 1527053741.0 15.12500 1527054642.0 15.12500 1527055543.0 15.00000 1527056444.0 15.00000 1527057345.0 14.68700 1527058246.0 14.56200 1527059147.0 14.62500 1527060047.0 14.87500 1527060948.0 14.93700 1527061849.0 14.93700 1527062750.0 15.06200 1527063651.0 15.06200 1527064552.0 15.06200 1527065453.0 14.93700 1527066354.0 14.87500 1527067254.0 14.93700 1527068155.0 15.00000 1527069056.0 15.00000 1527069957.0 15.12500 1527070858.0 15.00000 1527071759.0 14.93700 1527072660.0 15.12500 1527073561.0 14.87500 1527074461.0 15.06200 1527075362.0 14.87500 1527076263.0 15.43700 1527077164.0 15.12500 1527078065.0 15.12500 1527078966.0 15.25000 1527079867.0 16.31200 1527080768.0 17.37500 1527081669.0 19.75000 1527082569.0 17.93700 1527083470.0 18.56200 1527084371.0 19.62500 1527085272.0 20.37500 1527086173.0 21.12500 1527087074.0 21.18700 1527087975.0 21.12500 1527088876.0 22.18700 1527089776.0 23.06200 1527090677.0 22.81200 1527091578.0 23.18700 1527092479.0 23.75000 1527093380.0 23.25000 1527094281.0 23.37500 1527095182.0 24.25000 1527096083.0 24.43700 1527096984.0 25.75000 1527097884.0 26.31200 1527098785.0 26.87500 1527099686.0 26.37500 1527100587.0 26.31200 1527101488.0 26.56200 1527102389.0 25.81200 1527103290.0 26.68700 1527104191.0 26.93700 1527105091.0 26.75000 1527105992.0 26.75000 1527106893.0 26.43700 1527107794.0 26.81200 1527108695.0 26.31200 1527109596.0 25.56200 1527110497.0 25.62500 1527111398.0 25.56200 1527112299.0 24.81200 1527113199.0 25.00000 1527114100.0 24.43700 1527115001.0 24.12500 1527115902.0 23.87500 1527116803.0 23.37500 1527117704.0 22.93700 1527118605.0 22.31200 1527119506.0 21.12500 1527120406.0 19.62500 1527121307.0 18.43700 1527122208.0 17.50000 1527123109.0 16.56200 1527124010.0 15.87500 1527124911.0 15.18700 1527125812.0 14.75000 1527126713.0 14.25000 1527127613.0 13.87500 1527128514.0 13.43700 1527129415.0 13.06200 1527130316.0 12.68700 1527131217.0 12.43700 1527132118.0 12.06200 1527133019.0 11.87500 1527133920.0 11.75000 1527134821.0 11.87500 1527135721.0 11.93700 1527136622.0 11.81200 1527137523.0 11.62500 1527138424.0 11.37500 1527139325.0 11.18700 1527140226.0 11.37500 1527141127.0 11.12500 1527142028.0 10.81200 1527142928.0 10.56200 1527143829.0 10.18700 1527144730.0 9.93700 1527145631.0 9.75000 1527146532.0 9.50000 1527147433.0 9.31200 1527148334.0 8.81200 1527149235.0 8.87500 1527150135.0 8.62500 1527151036.0 8.43700 1527151937.0 8.18700 1527152838.0 8.00000 1527153739.0 7.43700 1527154640.0 7.68700 1527155541.0 7.56200 1527156442.0 7.75000 1527157343.0 7.93700 1527158243.0 8.56200 1527159144.0 16.12500 1527160045.0 20.25000 1527160946.0 21.37500 1527161847.0 22.25000 1527162748.0 22.68700 1527163649.0 23.75000 1527164550.0 24.56200 1527165450.0 24.25000 1527166351.0 24.31200 1527167252.0 23.81200 1527168153.0 22.18700 1527169054.0 22.43700 1527169955.0 23.06200 1527170856.0 23.81200 1527171757.0 23.37500 1527172657.0 24.87500 1527173558.0 24.93700 1527174459.0 25.31200 1527175360.0 25.81200 1527176261.0 25.81200 1527177162.0 26.93700 1527178063.0 26.00000 1527178964.0 25.68700 1527179865.0 27.25000 1527180765.0 27.68700 1527181666.0 26.81200 1527182567.0 26.00000 1527183468.0 26.56200 1527184369.0 27.81200 1527185270.0 26.93700 1527186171.0 28.25000 1527187072.0 27.43700 1527187972.0 27.25000 1527188873.0 28.00000 1527189774.0 27.56200 1527190675.0 28.00000 1527191576.0 27.31200 1527192477.0 28.18700 1527193378.0 27.56200 1527194279.0 27.56200 1527195180.0 27.06200 1527196080.0 27.00000 1527196981.0 27.25000 1527197882.0 26.37500 1527198783.0 26.31200 1527199684.0 26.37500 1527200585.0 25.93700 1527201486.0 25.68700 1527202387.0 25.25000 1527203287.0 24.43700 1527204188.0 23.37500 1527205089.0 22.43700 1527205990.0 20.93700 1527206891.0 20.12500 1527207792.0 18.87500 1527208693.0 18.00000 1527209594.0 17.00000 1527210495.0 16.62500 1527211395.0 15.93700 1527212296.0 15.37500 1527213197.0 15.00000 1527214098.0 14.62500 1527214999.0 14.18700 1527215900.0 13.68700 1527216801.0 13.43700 1527217702.0 13.25000 1527218603.0 12.93700 1527219503.0 12.75000 1527220404.0 12.25000 1527221305.0 12.06200 1527222206.0 11.81200 1527223107.0 11.62500 1527224008.0 11.25000 1527224909.0 11.12500 1527225810.0 11.06200 1527226710.0 10.75000 1527227611.0 10.37500 1527228512.0 10.25000 1527229413.0 10.12500 1527230314.0 9.93700 1527231215.0 9.75000 1527232116.0 9.56200 1527233017.0 9.37500 1527233918.0 9.31200 1527234819.0 9.06200 1527235719.0 8.87500 1527236620.0 8.75000 1527237521.0 8.43700 1527238422.0 8.31200 1527239323.0 8.25000 1527240224.0 8.18700 1527241125.0 8.18700 1527242026.0 8.37500 1527242926.0 8.56200 1527243827.0 9.00000 1527244728.0 9.62500 1527245629.0 13.56200 1527246530.0 15.25000 1527247431.0 17.43700 1527248332.0 19.87500 1527249233.0 20.56200 1527250133.0 21.75000 1527251034.0 22.43700 1527251935.0 23.93700 1527252836.0 23.31200 1527253737.0 24.50000 1527254638.0 23.37500 1527255539.0 24.12500 1527256440.0 24.81200 1527257341.0 26.37500 1527258241.0 27.87500 1527259142.0 28.81200 1527260043.0 28.00000 1527260944.0 29.06200 1527261845.0 29.75000 1527262746.0 30.31200 1527263647.0 28.75000 1527264548.0 29.68700 1527265448.0 30.68700 1527266349.0 30.18700 1527267250.0 28.93700 1527268151.0 29.43700 1527269052.0 31.00000 1527269953.0 31.12500 1527270854.0 29.81200 1527271755.0 30.87500 1527272655.0 31.50000 1527273556.0 31.06200 1527274457.0 31.50000 1527275358.0 31.62500 1527276259.0 31.12500 1527277160.0 31.37500 1527278061.0 31.06200 1527278962.0 31.00000 1527279863.0 31.25000 1527280763.0 30.87500 1527281664.0 30.50000 1527282565.0 30.50000 1527283466.0 29.68700 1527284367.0 29.56200 1527285268.0 28.81200 1527286169.0 28.68700 1527287070.0 28.12500 1527287970.0 27.50000 1527288871.0 27.18700 1527289772.0 26.62500 1527290673.0 25.81200 1527291574.0 24.06200 1527292475.0 22.68700 1527293376.0 21.50000 1527294277.0 20.68700 1527295177.0 19.62500 1527296078.0 18.93700 1527296979.0 18.43700 1527297880.0 17.37500 1527298781.0 17.18700 1527299682.0 17.06200 1527300583.0 16.43700 1527301484.0 15.87500 1527302385.0 15.50000 1527303285.0 14.93700 1527304186.0 14.68700 1527305087.0 14.31200 1527305988.0 14.00000 1527306889.0 13.81200 1527307790.0 13.43700 1527308691.0 13.31200 1527309592.0 13.06200 1527310493.0 13.00000 1527311393.0 12.62500 1527312294.0 12.37500 1527313195.0 12.25000 1527314096.0 12.00000 1527314997.0 11.81200 1527315898.0 11.62500 1527316799.0 11.31200 1527317700.0 11.25000 1527318600.0 11.18700 1527319501.0 11.06200 1527320402.0 10.93700 1527321303.0 10.87500 1527322204.0 10.75000 1527323105.0 10.50000 1527324006.0 10.43700 1527324907.0 10.31200 1527325807.0 10.06200 1527326708.0 9.93700 1527327609.0 9.87500 1527328510.0 9.81200 1527329411.0 10.06200 1527330312.0 10.75000 1527331213.0 11.93700 1527332114.0 19.12500 1527333015.0 21.31200 1527333915.0 23.06200 1527334816.0 24.43700 1527335717.0 25.50000 1527336618.0 24.93700 1527337519.0 24.68700 1527338420.0 26.31200 1527339321.0 26.06200 1527340222.0 25.25000 1527341122.0 23.43700 1527342023.0 25.50000 1527342924.0 26.50000 1527343825.0 28.00000 1527344726.0 29.37500 1527345627.0 29.31200 1527346528.0 29.18700 1527347429.0 29.68700 1527348329.0 29.50000 1527349230.0 30.50000 1527350131.0 29.93700 1527351032.0 30.00000 1527351933.0 31.50000 1527352834.0 31.87500 1527353735.0 30.56200 1527354636.0 31.25000 1527355537.0 32.62500 1527356437.0 31.62500 1527357338.0 31.43700 1527358239.0 32.50000 1527359140.0 32.00000 1527360041.0 31.81200 1527360942.0 31.31200 1527361843.0 31.75000 1527362744.0 31.43700 1527363645.0 31.06200 1527364545.0 31.25000 1527365446.0 31.00000 1527366347.0 30.68700 1527367248.0 30.31200 1527368149.0 29.56200 1527369050.0 29.56200 1527369951.0 28.06200 1527370852.0 27.12500 1527371752.0 26.93700 1527372653.0 25.75000 1527373554.0 25.31200 1527374455.0 24.43700 1527375356.0 24.00000 1527376257.0 23.68700 1527377158.0 23.25000 1527378059.0 22.87500 1527378959.0 22.43700 1527379860.0 22.00000 1527380761.0 21.62500 1527381662.0 21.37500 1527382563.0 21.00000 1527383464.0 20.62500 1527384365.0 20.43700 1527385266.0 20.31200 1527386167.0 20.12500 1527387067.0 19.93700 1527387968.0 19.75000 1527388869.0 19.56200 1527389770.0 19.31200 1527390671.0 19.25000 1527391572.0 19.18700 1527392473.0 19.18700 1527393374.0 18.93700 1527394274.0 18.81200 1527395175.0 18.93700 1527396076.0 18.68700 1527396977.0 18.62500 1527397878.0 18.75000 1527398779.0 18.62500 1527399680.0 18.56200 1527400581.0 18.50000 1527401481.0 18.50000 1527402382.0 18.43700 1527403283.0 18.31200 1527404184.0 18.50000 1527405085.0 18.37500 1527405986.0 18.31200 1527406887.0 18.18700 1527407788.0 18.06200 1527408689.0 18.06200 1527409589.0 18.06200 1527410490.0 18.00000 1527411391.0 17.81200 1527412292.0 17.81200 1527413193.0 17.87500 1527414094.0 17.81200 1527414995.0 17.68700 1527415896.0 17.87500 1527416796.0 17.87500 1527417697.0 17.93700 1527418598.0 18.12500 1527419499.0 18.37500 1527420400.0 18.75000 1527421301.0 18.93700 1527422202.0 18.93700 1527423103.0 19.18700 1527424003.0 19.00000 1527424904.0 18.93700 1527425805.0 19.37500 1527426706.0 19.18700 1527427607.0 19.25000 1527428508.0 19.37500 1527429409.0 19.56200 1527430310.0 19.43700 1527431211.0 19.68700 1527432111.0 20.12500 1527433012.0 20.18700 1527433913.0 20.18700 1527434814.0 20.12500 1527435715.0 19.75000 1527436616.0 19.87500 1527437517.0 19.87500 1527438418.0 20.12500 1527439318.0 20.56200 1527440219.0 20.81200 1527441120.0 20.93700 1527442021.0 21.06200 1527442922.0 21.50000 1527443823.0 22.25000 1527444724.0 23.00000 1527445625.0 23.25000 1527446525.0 22.62500 1527447426.0 21.43700 1527448327.0 21.37500 1527449228.0 21.93700 1527450129.0 21.31200 1527451030.0 21.06200 1527451931.0 20.87500 1527452832.0 20.31200 1527453733.0 20.25000 1527454633.0 20.18700 1527455534.0 20.75000 1527456435.0 21.43700 1527457336.0 21.81200 1527458237.0 20.68700 1527459138.0 20.43700 1527460039.0 19.81200 1527460940.0 19.50000 1527461840.0 19.12500 1527462741.0 18.62500 1527463642.0 18.43700 1527464543.0 18.31200 1527465444.0 18.31200 1527466345.0 18.18700 1527467246.0 18.00000 1527468147.0 17.81200 1527469047.0 17.75000 1527469948.0 17.75000 1527470849.0 17.68700 1527471750.0 17.68700 1527472651.0 17.56200 1527473552.0 17.50000 1527474453.0 17.43700 1527475354.0 17.25000 1527476255.0 17.18700 1527477155.0 17.12500 1527478056.0 17.12500 1527478957.0 17.06200 1527479858.0 17.00000 1527480759.0 17.06200 1527481660.0 16.87500 1527482561.0 16.75000 1527483462.0 16.62500 1527484362.0 16.56200 1527485263.0 16.43700 1527486164.0 16.31200 1527487065.0 16.18700 1527487966.0 16.00000 1527488867.0 15.87500 1527489768.0 15.75000 1527490669.0 15.75000 1527491569.0 15.68700 1527492470.0 15.62500 1527493371.0 15.68700 1527494272.0 15.68700 1527495173.0 15.62500 1527496074.0 15.50000 1527496975.0 15.43700 1527497876.0 15.43700 1527498777.0 15.50000 1527499677.0 15.50000 1527500578.0 15.62500 1527501479.0 15.62500 1527502380.0 15.75000 1527503281.0 15.68700 1527504182.0 15.87500 1527505083.0 16.00000 1527505984.0 16.12500 1527506884.0 16.31200 1527507785.0 16.81200 1527508686.0 16.81200 1527509587.0 17.06200 1527510488.0 17.50000 1527511389.0 17.93700 1527512290.0 18.25000 1527513191.0 18.62500 1527514091.0 19.00000 1527514992.0 20.00000 1527515893.0 21.06200 1527516794.0 21.31200 1527517695.0 22.43700 1527518596.0 22.81200 1527519497.0 23.62500 1527520398.0 24.62500 1527521299.0 24.25000 1527522199.0 26.56200 1527523100.0 27.12500 1527524001.0 27.62500 1527524902.0 27.06200 1527525803.0 27.87500 1527526704.0 29.12500 1527527605.0 29.87500 1527528506.0 29.62500 1527529407.0 29.68700 1527530307.0 29.12500 1527531208.0 29.31200 1527532109.0 30.25000 1527533010.0 30.18700 1527533911.0 30.37500 1527534812.0 30.75000 1527535713.0 31.06200 1527536614.0 31.87500 1527537514.0 29.56200 1527538415.0 27.50000 1527539316.0 24.43700 1527540217.0 20.31200 1527541118.0 20.81200 1527542019.0 22.62500 1527542920.0 23.50000 1527543821.0 23.12500 1527544721.0 23.18700 1527545622.0 23.00000 1527546523.0 23.18700 1527547424.0 23.12500 1527548325.0 22.81200 1527549226.0 23.06200 1527550127.0 23.12500 1527551028.0 22.93700 1527551929.0 22.81200 1527552829.0 22.06200 1527553730.0 21.25000 1527554631.0 20.75000 1527555532.0 20.18700 1527556433.0 19.75000 1527557334.0 19.37500 1527558235.0 19.06200 1527559136.0 18.81200 1527560036.0 18.56200 1527560937.0 18.25000 1527561838.0 18.25000 1527562739.0 18.06200 1527563640.0 18.06200 1527564541.0 18.12500 1527565442.0 18.06200 1527566343.0 18.00000 1527567243.0 17.62500 1527568144.0 17.31200 1527569045.0 16.93700 1527569946.0 16.87500 1527570847.0 16.37500 1527571748.0 16.37500 1527572649.0 16.18700 1527573550.0 16.12500 1527574451.0 16.00000 1527575351.0 16.25000 1527576252.0 16.50000 1527577153.0 16.31200 1527578054.0 16.50000 1527578955.0 16.31200 1527579856.0 16.12500 1527580757.0 15.93700 1527581658.0 16.12500 1527582559.0 16.31200 1527583459.0 16.43700 1527584360.0 16.68700 1527585261.0 16.93700 1527586162.0 17.00000 1527587063.0 17.12500 1527587964.0 17.31200 1527588865.0 17.50000 1527589766.0 17.68700 1527590666.0 18.06200 1527591567.0 18.37500 1527592468.0 19.00000 1527593369.0 19.37500 1527594270.0 19.93700 1527595171.0 20.87500 1527596072.0 20.87500 1527596973.0 21.56200 1527597874.0 21.75000 1527598774.0 23.00000 1527599675.0 24.93700 1527600576.0 24.75000 1527601477.0 26.12500 1527602378.0 26.25000 1527603279.0 26.56200 1527604180.0 27.00000 1527605081.0 27.31200 1527605981.0 28.12500 1527606882.0 27.31200 1527607783.0 28.62500 1527608684.0 28.25000 1527609585.0 29.62500 1527610486.0 28.81200 1527611387.0 28.68700 1527612288.0 29.81200 1527613189.0 30.68700 1527614089.0 30.87500 1527614990.0 31.56200 1527615891.0 30.18700 1527616792.0 30.87500 1527617693.0 32.00000 1527618594.0 31.37500 1527619495.0 30.87500 1527620396.0 31.18700 1527621297.0 32.62500 1527622197.0 32.37500 1527623098.0 31.62500 1527623999.0 32.00000 1527624900.0 33.81200 1527625801.0 33.12500 1527626702.0 31.68700 1527627603.0 31.75000 1527628504.0 30.37500 1527629404.0 29.93700 1527630305.0 29.12500 1527631206.0 29.12500 1527632107.0 29.50000 1527633008.0 29.68700 1527633909.0 29.12500 1527634810.0 28.50000 1527635711.0 27.18700 1527636611.0 27.12500 1527637512.0 25.56200 1527638413.0 24.56200 1527639314.0 23.68700 1527640215.0 22.81200 1527641116.0 22.18700 1527642017.0 21.50000 1527642918.0 20.93700 1527643819.0 20.50000 1527644720.0 20.25000 1527645620.0 19.75000 1527646521.0 19.50000 1527647422.0 19.18700 1527648323.0 18.87500 1527649224.0 18.56200 1527650125.0 18.37500 1527651026.0 18.18700 1527651927.0 17.93700 1527652827.0 17.75000 1527653728.0 17.50000 1527654629.0 17.31200 1527655530.0 17.12500 1527656431.0 16.87500 1527657332.0 16.62500 1527658233.0 16.43700 1527659134.0 16.31200 1527660035.0 16.12500 1527660935.0 15.93700 1527661836.0 15.87500 1527662737.0 15.75000 1527663638.0 15.62500 1527664539.0 15.50000 1527665440.0 15.37500 1527666341.0 15.31200 1527667242.0 15.18700 1527668142.0 15.00000 1527669043.0 14.93700 1527669944.0 14.81200 1527670845.0 14.81200 1527671746.0 14.75000 1527672647.0 14.56200 1527673548.0 14.75000 1527674449.0 15.00000 1527675349.0 15.43700 1527676250.0 15.87500 1527677151.0 18.93700 1527678052.0 20.93700 1527678953.0 22.87500 1527679854.0 25.68700 1527680755.0 25.75000 1527681656.0 27.18700 1527682557.0 28.06200 1527683457.0 28.87500 1527684358.0 29.62500 1527685259.0 30.31200 1527686160.0 28.25000 1527687061.0 28.31200 1527687962.0 28.93700 1527688863.0 30.00000 1527689764.0 30.68700 1527690664.0 30.81200 1527691565.0 31.12500 1527692466.0 30.18700 1527693367.0 31.75000 1527694268.0 32.37500 1527695169.0 31.81200 1527696070.0 32.50000 1527696971.0 32.31200 1527697871.0 32.25000 1527698772.0 30.68700 1527699673.0 33.00000 1527700574.0 33.62500 1527701475.0 33.06200 1527702376.0 33.68700 1527703277.0 32.25000 1527704178.0 33.12500 1527705079.0 33.06200 1527705979.0 33.12500 1527706880.0 31.87500 1527707781.0 31.06200 1527708682.0 31.56200 1527709583.0 30.12500 1527710484.0 31.12500 1527711385.0 32.25000 1527712286.0 30.43700 1527713186.0 30.12500 1527714087.0 29.81200 1527714988.0 29.62500 1527715889.0 29.31200 1527716790.0 27.62500 1527717691.0 28.18700 1527718592.0 28.12500 1527719493.0 27.37500 1527720393.0 27.06200 1527721294.0 26.37500 1527722195.0 25.75000 1527723096.0 24.93700 1527723997.0 24.50000 1527724898.0 23.87500 1527725799.0 23.37500 1527726700.0 22.87500 1527727601.0 22.56200 1527728501.0 22.12500 1527729402.0 22.00000 1527730303.0 21.75000 1527731204.0 21.37500 1527732105.0 21.18700 1527733006.0 21.12500 1527733907.0 21.12500 1527734808.0 21.12500 1527735708.0 21.18700 1527736609.0 21.25000 1527737510.0 21.12500 1527738411.0 21.00000 1527739312.0 20.87500 1527740213.0 20.87500 1527741114.0 20.75000 1527742015.0 20.68700 1527742915.0 20.50000 1527743816.0 20.37500 1527744717.0 20.18700 1527745618.0 19.93700 1527746519.0 19.93700 1527747420.0 19.81200 1527748321.0 19.68700 1527749222.0 19.56200 1527750123.0 19.31200 1527751023.0 19.06200 1527751924.0 18.75000 1527752825.0 18.62500 1527753726.0 18.62500 1527754627.0 18.68700 1527755528.0 18.50000 1527756429.0 18.62500 1527757330.0 18.68700 1527758230.0 18.68700 1527759131.0 18.68700 1527760032.0 18.75000 1527760933.0 18.87500 1527761834.0 19.12500 1527762735.0 19.43700 1527763636.0 19.50000 1527764537.0 19.56200 1527765437.0 19.87500 1527766338.0 21.06200 1527767239.0 20.93700 1527768140.0 20.87500 1527769041.0 20.87500 1527769942.0 21.18700 1527770843.0 21.43700 1527771744.0 21.25000 1527772645.0 23.25000 1527773545.0 22.12500 1527774446.0 22.06200 1527775347.0 22.93700 1527776248.0 23.43700 1527777149.0 23.50000 1527778050.0 23.37500 1527778951.0 23.31200 1527779852.0 23.31200 1527780752.0 23.25000 1527781653.0 23.93700 1527782554.0 25.31200 1527783455.0 25.62500 1527784356.0 25.68700 1527785257.0 25.06200 1527786158.0 25.00000 1527787059.0 25.87500 1527787960.0 28.18700 1527788860.0 27.18700 1527789761.0 24.93700 1527790662.0 24.87500 1527791563.0 24.87500 1527792464.0 24.68700 1527793365.0 24.43700 1527794266.0 24.62500 1527795167.0 24.50000 1527796067.0 24.87500 1527796968.0 24.62500 1527797869.0 24.68700 1527798770.0 24.18700 1527799671.0 24.56200 1527800572.0 24.12500 1527801473.0 24.18700 1527802374.0 24.31200 1527803275.0 24.43700 1527804175.0 23.93700 1527805076.0 24.62500 1527805977.0 24.43700 1527806878.0 25.18700 1527807779.0 24.37500 1527808680.0 23.56200 1527809581.0 23.31200 1527810482.0 23.12500 1527811382.0 22.75000 1527812283.0 22.50000 1527813184.0 22.25000 1527814085.0 22.25000 1527814986.0 22.12500 1527815887.0 22.12500 1527816788.0 22.06200 1527817689.0 21.93700 1527818589.0 21.93700 1527819490.0 21.93700 1527820391.0 21.93700 1527821292.0 21.93700 1527822193.0 21.87500 1527823094.0 21.87500 1527823995.0 21.87500 1527824896.0 21.87500 1527825797.0 21.75000 1527826697.0 21.68700 1527827598.0 21.62500 1527828499.0 21.62500 1527829400.0 21.75000 1527830301.0 21.62500 1527831202.0 21.43700 1527832103.0 20.81200 1527833004.0 20.31200 1527833905.0 19.87500 1527834805.0 19.68700 1527835706.0 19.50000 1527836607.0 19.37500 1527837508.0 19.18700 1527838409.0 19.18700 1527839310.0 19.18700 1527840211.0 19.31200 1527841112.0 19.56200 1527842012.0 19.75000 1527842913.0 19.75000 1527843814.0 19.87500 1527844715.0 19.87500 1527845616.0 19.93700 1527846517.0 20.00000 1527847418.0 20.06200 1527848319.0 20.37500 1527849219.0 20.68700 1527850120.0 21.18700 1527851021.0 21.43700 1527851922.0 21.93700 1527852823.0 23.00000 1527853724.0 24.12500 1527854625.0 25.25000 1527855526.0 24.87500 1527856427.0 25.68700 1527857327.0 27.00000 1527858228.0 30.93700 1527859129.0 29.62500 1527860030.0 29.68700 1527860931.0 30.43700 1527861832.0 30.87500 1527862733.0 30.93700 1527863634.0 30.75000 1527864534.0 29.00000 1527865435.0 29.81200 1527866336.0 30.56200 1527867237.0 30.93700 1527868138.0 32.00000 1527869039.0 32.12500 1527869940.0 32.75000 1527870841.0 32.93700 1527871742.0 32.68700 1527872642.0 33.68700 1527873543.0 33.18700 1527874444.0 33.06200 1527875345.0 34.12500 1527876246.0 34.18700 1527877147.0 33.43700 1527878048.0 34.12500 1527878949.0 34.81200 1527879850.0 33.68700 1527880750.0 32.56200 1527881651.0 33.12500 1527882552.0 33.56200 1527883453.0 33.87500 1527884354.0 33.06200 1527885255.0 33.25000 1527886156.0 28.56200 1527887057.0 24.56200 1527887957.0 21.68700 1527888858.0 22.12500 1527889759.0 21.93700 1527890660.0 22.43700 1527891561.0 22.31200 1527892462.0 22.56200 1527893363.0 22.56200 1527894264.0 22.50000 1527895165.0 22.31200 1527896065.0 21.93700 1527896966.0 21.75000 1527897867.0 21.68700 1527898768.0 21.37500 1527899669.0 21.18700 1527900570.0 21.00000 1527901471.0 20.87500 1527902372.0 20.68700 1527903272.0 20.62500 1527904173.0 20.56200 1527905074.0 20.43700 1527905975.0 20.37500 1527906876.0 20.37500 1527907777.0 20.43700 1527908678.0 20.37500 1527909579.0 20.31200 1527910479.0 20.18700 1527911380.0 19.87500 1527912281.0 19.93700 1527913182.0 19.93700 1527914083.0 19.50000 1527914984.0 19.31200 1527915885.0 19.06200 1527916786.0 19.12500 1527917687.0 19.18700 1527918587.0 19.18700 1527919488.0 19.31200 1527920389.0 19.31200 1527921290.0 19.12500 1527922191.0 19.12500 1527923092.0 18.93700 1527923993.0 19.12500 1527924894.0 19.25000 1527925794.0 19.25000 1527926695.0 19.25000 1527927596.0 19.25000 1527928497.0 19.43700 1527929398.0 19.31200 1527930299.0 19.43700 1527931200.0 19.43700 1527932101.0 19.50000 1527933001.0 19.68700 1527933902.0 19.75000 1527934803.0 19.93700 1527935704.0 20.12500 1527936605.0 20.56200 1527937506.0 20.18700 1527938407.0 19.75000 1527939308.0 19.37500 1527940209.0 19.37500 1527941109.0 19.06200 1527942010.0 18.68700 1527942911.0 18.43700 1527943812.0 17.68700 1527944713.0 17.25000 1527945614.0 17.37500 1527946515.0 17.50000 1527947416.0 18.31200 1527948316.0 18.31200 1527949217.0 18.31200 1527950118.0 18.06200 1527951019.0 17.75000 1527951920.0 18.18700 1527952821.0 18.18700 1527953722.0 18.18700 1527954623.0 19.62500 1527955523.0 19.12500 1527956424.0 19.87500 1527957325.0 19.43700 1527958226.0 20.43700 1527959127.0 20.75000 1527960028.0 21.06200 1527960929.0 21.43700 1527961830.0 22.00000 1527962731.0 21.56200 1527963631.0 21.56200 1527964532.0 21.18700 1527965433.0 21.93700 1527966334.0 21.68700 1527967235.0 21.68700 1527968136.0 21.37500 1527969037.0 21.18700 1527969938.0 22.06200 1527970838.0 21.50000 1527971739.0 21.18700 1527972640.0 22.56200 1527973541.0 23.00000 1527974442.0 22.18700 1527975343.0 22.37500 1527976244.0 22.18700 1527977145.0 22.00000 1527978045.0 21.43700 1527978946.0 20.50000 1527979847.0 21.00000 1527980748.0 20.00000 1527981649.0 19.81200 1527982550.0 19.62500 1527983451.0 19.62500 1527984352.0 19.43700 1527985253.0 18.87500 1527986153.0 18.50000 1527987054.0 17.87500 1527987955.0 17.18700 1527988856.0 16.75000 1527989757.0 16.31200 1527990658.0 16.25000 1527991559.0 16.00000 1527992460.0 15.81200 1527993360.0 15.37500 1527994261.0 14.75000 1527995162.0 14.56200 1527996063.0 14.31200 1527996964.0 14.12500 1527997865.0 13.93700 1527998766.0 13.75000 1527999667.0 13.68700 1528000567.0 13.50000 1528001468.0 13.18700 1528002369.0 13.06200 1528003270.0 12.81200 1528004171.0 12.93700 1528005072.0 13.00000 1528005973.0 13.18700 1528006874.0 13.12500 1528007775.0 13.31200 1528008675.0 13.37500 1528009576.0 13.37500 1528010477.0 13.18700 1528011378.0 13.43700 1528012279.0 13.68700 1528013180.0 13.62500 1528014081.0 13.93700 1528014982.0 13.87500 1528015882.0 14.06200 1528016783.0 14.31200 1528017684.0 14.37500 1528018585.0 14.37500 1528019486.0 14.50000 1528020387.0 14.68700 1528021288.0 15.06200 1528022189.0 15.31200 1528023089.0 15.31200 1528023990.0 15.43700 1528024891.0 16.31200 1528025792.0 17.18700 1528026693.0 18.12500 1528027594.0 19.43700 1528028495.0 19.43700 1528029396.0 20.18700 1528030297.0 20.06200 1528031197.0 19.31200 1528032098.0 22.12500 1528032999.0 21.87500 1528033900.0 23.18700 1528034801.0 23.75000 1528035702.0 23.56200 1528036603.0 21.81200 1528037504.0 23.31200 1528038404.0 22.31200 1528039305.0 20.93700 1528040206.0 22.31200 1528041107.0 22.25000 1528042008.0 21.93700 1528042909.0 21.81200 1528043810.0 22.12500 1528044711.0 22.37500 1528045611.0 22.25000 1528046512.0 21.43700 1528047413.0 21.31200 1528048314.0 20.68700 1528049215.0 20.56200 1528050116.0 19.75000 1528051017.0 19.50000 1528051918.0 19.25000 1528052819.0 18.25000 1528053719.0 17.87500 1528054620.0 16.62500 1528055521.0 16.75000 1528056422.0 17.31200 1528057323.0 17.18700 1528058224.0 17.37500 1528059125.0 17.56200 1528060026.0 17.87500 1528060926.0 17.62500 1528061827.0 17.68700 1528062728.0 18.37500 1528063629.0 18.00000 1528064530.0 18.00000 1528065431.0 17.43700 1528066332.0 17.37500 1528067233.0 17.43700 1528068133.0 17.31200 1528069034.0 17.06200 1528069935.0 16.81200 1528070836.0 16.62500 1528071737.0 16.50000 1528072638.0 16.18700 1528073539.0 15.56200 1528074440.0 15.31200 1528075341.0 15.18700 1528076241.0 15.00000 1528077142.0 14.56200 1528078043.0 14.31200 1528078944.0 14.18700 1528079845.0 14.25000 1528080746.0 14.00000 1528081647.0 13.62500 1528082548.0 13.50000 1528083449.0 13.25000 1528084349.0 13.43700 1528085250.0 13.37500 1528086151.0 13.43700 1528087052.0 13.43700 1528087953.0 13.25000 1528088854.0 13.12500 1528089755.0 12.81200 1528090656.0 12.68700 1528091556.0 12.37500 1528092457.0 12.37500 1528093358.0 12.50000 1528094259.0 12.50000 1528095160.0 12.43700 1528096061.0 12.37500 1528096962.0 12.18700 1528097863.0 12.18700 1528098763.0 12.25000 1528099664.0 12.18700 1528100565.0 12.12500 1528101466.0 12.12500 1528102367.0 12.12500 1528103268.0 12.12500 1528104169.0 12.06200 1528105070.0 12.18700 1528105971.0 12.12500 1528106871.0 12.25000 1528107772.0 12.18700 1528108673.0 12.25000 1528109574.0 12.43700 1528110475.0 12.75000 1528111376.0 12.93700 1528112277.0 13.25000 1528113178.0 13.37500 1528114078.0 13.56200 1528114979.0 14.00000 1528115880.0 15.50000 1528116781.0 17.06200 1528117682.0 20.43700 1528118583.0 20.87500 1528119484.0 19.68700 1528120385.0 20.93700 1528121286.0 21.81200 1528122186.0 22.12500 1528123087.0 21.93700 1528123988.0 22.00000 1528124889.0 21.43700 1528125790.0 21.75000 1528126691.0 24.50000 1528127592.0 21.43700 1528128493.0 19.87500 1528129393.0 19.18700 1528130294.0 19.18700 1528131195.0 22.00000 1528132096.0 22.43700 1528132997.0 24.00000 1528133898.0 23.37500 1528134799.0 23.37500 1528135700.0 22.18700 1528136601.0 22.18700 1528137501.0 23.00000 1528138402.0 22.37500 1528139303.0 21.25000 1528140204.0 20.62500 1528141105.0 21.81200 1528142006.0 20.62500 1528142907.0 22.18700 1528143808.0 22.06200 1528144708.0 22.06200 1528145609.0 22.93700 1528146510.0 23.62500 1528147411.0 22.37500 1528148312.0 21.43700 1528149213.0 21.18700 1528150114.0 20.81200 1528151015.0 20.81200 1528151915.0 20.62500 1528152816.0 20.62500 1528153717.0 20.06200 1528154618.0 19.37500 1528155519.0 19.00000 1528156420.0 18.87500 1528157321.0 17.81200 1528158222.0 17.50000 1528159123.0 17.06200 1528160023.0 16.87500 1528160924.0 16.62500 1528161825.0 16.25000 1528162726.0 15.50000 1528163627.0 14.68700 1528164528.0 15.62500 1528165429.0 15.37500 1528166330.0 14.06200 1528167230.0 13.06200 1528168131.0 12.18700 1528169032.0 11.31200 1528169933.0 10.93700 1528170834.0 10.43700 1528171735.0 10.25000 1528172636.0 9.93700 1528173537.0 9.75000 1528174437.0 9.50000 1528175338.0 9.37500 1528176239.0 9.50000 1528177140.0 9.31200 1528178041.0 9.18700 1528178942.0 8.93700 1528179843.0 9.50000 1528180744.0 9.93700 1528181645.0 10.06200 1528182545.0 9.62500 1528183446.0 9.50000 1528184347.0 9.56200 1528185248.0 9.50000 1528186149.0 9.12500 1528187050.0 8.93700 1528187951.0 8.81200 1528188852.0 8.62500 1528189752.0 8.50000 1528190653.0 8.62500 1528191554.0 8.81200 1528192455.0 9.43700 1528193356.0 9.87500 1528194257.0 10.06200 1528195158.0 10.18700 1528196059.0 10.37500 1528196959.0 10.43700 1528197860.0 11.31200 1528198761.0 12.43700 1528199662.0 12.18700 1528200563.0 12.37500 1528201464.0 13.18700 1528202365.0 13.06200 1528203266.0 13.93700 1528204167.0 13.68700 1528205067.0 14.31200 1528205968.0 15.18700 1528206869.0 15.06200 1528207770.0 13.68700 1528208671.0 13.50000 1528209572.0 16.18700 1528210473.0 15.56200 1528211374.0 14.81200 1528212274.0 13.43700 1528213175.0 16.50000 1528214076.0 17.00000 1528214977.0 15.00000 1528215878.0 13.06200 1528216779.0 14.56200 1528217680.0 15.93700 1528218581.0 16.50000 1528219481.0 16.31200 1528220382.0 16.06200 1528221283.0 15.50000 1528222184.0 17.68700 1528223085.0 19.06200 1528223986.0 18.81200 1528224887.0 17.81200 1528225788.0 16.81200 1528226689.0 15.56200 1528227589.0 17.43700 1528228490.0 19.18700 1528229391.0 20.93700 1528230292.0 18.18700 1528231193.0 17.12500 1528232094.0 17.50000 1528232995.0 17.93700 1528233896.0 18.12500 1528234797.0 18.50000 1528235697.0 17.56200 1528236598.0 17.43700 1528237499.0 17.00000 1528238400.0 16.62500 1528239301.0 16.81200 1528240202.0 16.25000 1528241103.0 15.93700 1528242004.0 16.06200 1528242904.0 16.18700 1528243805.0 15.81200 1528244706.0 15.37500 1528245607.0 14.93700 1528246508.0 14.37500 1528247409.0 14.12500 1528248310.0 14.06200 1528249211.0 14.18700 1528250111.0 13.87500 1528251012.0 13.56200 1528251913.0 13.43700 1528252814.0 13.31200 1528253715.0 13.06200 1528254616.0 12.75000 1528255517.0 12.56200 1528256418.0 12.43700 1528257319.0 12.43700 1528258219.0 12.50000 1528259120.0 12.31200 1528260021.0 12.25000 1528260922.0 12.18700 1528261823.0 12.06200 1528262724.0 11.93700 1528263625.0 11.62500 1528264526.0 11.31200 1528265426.0 11.18700 1528266327.0 11.31200 1528267228.0 11.37500 1528268129.0 11.31200 1528269030.0 11.31200 1528269931.0 11.37500 1528270832.0 11.31200 1528271733.0 11.50000 1528272633.0 11.50000 1528273534.0 11.50000 1528274435.0 11.50000 1528275336.0 11.31200 1528276237.0 11.43700 1528277138.0 11.25000 1528278039.0 11.31200 1528278940.0 11.37500 1528279841.0 11.56200 1528280741.0 11.87500 1528281642.0 12.18700 1528282543.0 12.62500 1528283444.0 12.62500 1528284345.0 12.81200 1528285246.0 13.25000 1528286147.0 12.68700 1528287048.0 12.81200 1528287948.0 13.75000 1528288849.0 13.81200 1528289750.0 13.68700 1528290651.0 15.18700 1528291552.0 14.56200 1528292453.0 14.25000 1528293354.0 15.00000 1528294255.0 16.56200 1528295155.0 17.18700 1528296056.0 16.31200 1528296957.0 14.12500 1528297858.0 13.81200 1528298759.0 14.18700 1528299660.0 14.43700 1528300561.0 15.25000 1528301462.0 15.87500 1528302363.0 16.31200 1528303263.0 16.81200 1528304164.0 16.56200 1528305065.0 14.25000 1528305966.0 15.43700 1528306867.0 16.06200 1528307768.0 15.43700 1528308669.0 16.06200 1528309570.0 15.06200 1528310470.0 16.56200 1528311371.0 17.00000 1528312272.0 17.68700 1528313173.0 17.18700 1528314074.0 17.87500 1528314975.0 17.37500 1528315876.0 17.81200 1528316777.0 18.56200 1528317677.0 18.31200 1528318578.0 17.43700 1528319479.0 16.25000 1528320380.0 16.18700 1528321281.0 16.12500 1528322182.0 15.87500 1528323083.0 16.31200 1528323984.0 16.81200 1528324885.0 16.56200 1528325785.0 16.37500 1528326686.0 16.62500 1528327587.0 16.31200 1528328488.0 15.68700 1528329389.0 15.43700 1528330290.0 15.06200 1528331191.0 14.75000 1528332092.0 14.06200 1528332992.0 13.68700 1528333893.0 13.25000 1528334794.0 13.06200 1528335695.0 12.87500 1528336596.0 12.68700 1528337497.0 12.43700 1528338398.0 12.37500 1528339299.0 12.18700 1528340199.0 11.81200 1528341100.0 11.31200 1528342001.0 10.75000 1528342902.0 10.25000 1528343803.0 9.87500 1528344704.0 9.62500 1528345605.0 9.62500 1528346506.0 10.00000 1528347407.0 9.87500 1528348307.0 9.62500 1528349208.0 9.87500 1528350109.0 9.81200 1528351010.0 9.81200 1528351911.0 9.87500 1528352812.0 9.62500 1528353713.0 9.50000 1528354614.0 9.50000 1528355514.0 9.43700 1528356415.0 9.43700 1528357316.0 9.37500 1528358217.0 9.37500 1528359118.0 9.56200 1528360019.0 9.56200 1528360920.0 9.56200 1528361821.0 9.62500 1528362721.0 9.56200 1528363622.0 9.75000 1528364523.0 9.93700 1528365424.0 10.12500 1528366325.0 10.31200 1528367226.0 10.56200 1528368127.0 11.00000 1528369028.0 11.43700 1528369929.0 11.81200 1528370829.0 12.06200 1528371730.0 12.81200 1528372631.0 14.62500 1528373532.0 15.68700 1528374433.0 20.81200 1528375334.0 23.06200 1528376235.0 23.06200 1528377136.0 22.43700 1528378036.0 21.06200 1528378937.0 21.31200 1528379838.0 21.12500 1528380739.0 20.37500 1528381640.0 22.25000 1528382541.0 23.31200 1528383442.0 21.43700 1528384343.0 22.31200 1528385243.0 21.62500 1528386144.0 22.62500 1528387045.0 23.00000 1528387946.0 23.18700 1528388847.0 23.06200 1528389748.0 23.31200 1528390649.0 25.50000 1528391550.0 24.68700 1528392451.0 24.25000 1528393351.0 24.50000 1528394252.0 24.81200 1528395153.0 25.12500 1528396054.0 24.87500 1528396955.0 23.68700 1528397856.0 23.81200 1528398757.0 23.75000 1528399658.0 24.87500 1528400558.0 25.50000 1528401459.0 25.18700 1528402360.0 24.62500 1528403261.0 25.18700 1528404162.0 24.87500 1528405063.0 24.43700 1528405964.0 25.06200 1528406865.0 24.12500 1528407765.0 23.68700 1528408666.0 23.56200 1528409567.0 23.06200 1528410468.0 22.68700 1528411369.0 22.43700 1528412271.0 22.12500 1528413172.0 21.81200 1528414073.0 21.18700 1528414973.0 20.06200 1528415874.0 19.25000 1528416775.0 18.31200 1528417676.0 17.37500 1528418577.0 16.68700 1528419478.0 16.12500 1528420379.0 15.50000 1528421280.0 15.31200 1528422181.0 14.81200 1528423081.0 14.75000 1528423982.0 14.18700 1528424883.0 13.81200 1528425784.0 13.56200 1528426685.0 13.31200 1528427586.0 13.25000 1528428487.0 13.37500 1528429388.0 13.43700 1528430288.0 13.68700 1528431189.0 13.50000 1528432090.0 13.50000 1528432991.0 13.43700 1528433892.0 13.50000 1528434793.0 13.25000 1528435694.0 12.93700 1528436595.0 13.06200 1528437495.0 13.00000 1528438396.0 13.06200 1528439297.0 12.75000 1528440198.0 12.68700 1528441099.0 12.43700 1528442000.0 12.50000 1528442901.0 12.37500 1528443802.0 12.12500 1528444703.0 12.25000 1528445603.0 12.25000 1528446504.0 12.37500 1528447405.0 12.18700 1528448306.0 11.87500 1528449207.0 11.50000 1528450108.0 11.12500 1528451009.0 10.93700 1528451910.0 11.43700 1528452810.0 11.75000 1528453711.0 12.50000 1528454612.0 13.56200 1528455513.0 13.68700 1528456414.0 16.43700 1528457315.0 20.25000 1528458216.0 21.06200 1528459117.0 20.31200 1528460017.0 21.87500 1528460918.0 24.25000 1528461819.0 23.62500 1528462720.0 24.25000 1528463621.0 24.37500 1528464522.0 24.43700 1528465423.0 24.43700 1528466324.0 24.31200 1528467225.0 24.25000 1528468125.0 25.18700 1528469026.0 25.56200 1528469927.0 25.68700 1528470828.0 27.31200 1528471729.0 26.75000 1528472630.0 26.56200 1528473531.0 27.56200 1528474432.0 26.50000 1528475332.0 28.62500 1528476233.0 27.37500 1528477134.0 26.62500 1528478036.0 29.56200 1528478937.0 28.37500 1528479838.0 29.43700 1528480739.0 28.68700 1528481639.0 28.06200 1528482540.0 27.37500 1528483441.0 28.12500 1528484342.0 28.31200 1528485243.0 27.31200 1528486144.0 27.43700 1528487045.0 28.06200 1528487946.0 28.18700 1528488847.0 28.68700 1528489747.0 29.00000 1528490648.0 27.81200 1528491549.0 26.87500 1528492450.0 27.37500 1528493351.0 26.31200 1528494252.0 26.62500 1528495153.0 25.62500 1528496054.0 25.87500 1528496955.0 25.50000 1528497855.0 24.93700 1528498756.0 24.43700 1528499657.0 24.50000 1528500558.0 24.37500 1528501459.0 23.81200 1528502360.0 23.12500 1528503261.0 21.93700 1528504162.0 20.56200 1528505062.0 19.62500 1528505963.0 19.00000 1528506864.0 18.12500 1528507765.0 17.62500 1528508666.0 17.12500 1528509567.0 16.56200 1528510468.0 15.93700 1528511369.0 15.62500 1528512269.0 15.25000 1528513170.0 14.93700 1528514071.0 14.43700 1528514972.0 14.12500 1528515873.0 13.81200 1528516774.0 13.43700 1528517675.0 13.06200 1528518576.0 12.81200 1528519477.0 12.37500 1528520377.0 12.06200 1528521278.0 11.62500 1528522179.0 11.37500 1528523080.0 11.00000 1528523981.0 10.56200 1528524882.0 10.43700 1528525783.0 10.25000 1528526684.0 9.93700 1528527584.0 9.75000 1528528485.0 9.43700 1528529386.0 9.18700 1528530287.0 9.12500 1528531188.0 8.93700 1528532089.0 9.00000 1528532990.0 9.18700 1528533891.0 9.25000 1528534791.0 9.06200 1528535692.0 8.43700 1528536593.0 8.50000 1528537494.0 8.18700 1528538395.0 8.56200 1528539296.0 9.00000 1528540197.0 9.75000 1528541098.0 10.56200 1528541999.0 11.37500 1528542899.0 12.06200 1528543800.0 12.87500 1528544701.0 12.68700 1528545602.0 13.06200 1528546503.0 13.25000 1528547404.0 14.87500 1528548305.0 14.93700 1528549206.0 19.31200 1528550106.0 19.18700 1528551007.0 20.00000 1528551908.0 21.25000 1528552809.0 21.50000 1528553710.0 20.75000 1528554611.0 22.75000 1528555512.0 23.81200 1528556413.0 24.62500 1528557313.0 24.81200 1528558214.0 25.12500 1528559115.0 25.25000 1528560016.0 26.37500 1528560917.0 25.43700 1528561818.0 25.68700 1528562719.0 27.37500 1528563620.0 26.37500 1528564521.0 26.81200 1528565421.0 26.62500 1528566322.0 25.68700 1528567223.0 24.75000 1528568124.0 24.18700 1528569025.0 24.06200 1528569926.0 23.93700 1528570827.0 22.68700 1528571728.0 23.31200 1528572628.0 23.37500 1528573529.0 24.12500 1528574430.0 23.18700 1528575331.0 23.81200 1528576232.0 23.75000 1528577133.0 24.12500 1528578034.0 24.37500 1528578935.0 23.81200 1528579835.0 23.81200 1528580736.0 22.87500 1528581637.0 22.81200 1528582538.0 22.62500 1528583439.0 22.75000 1528584340.0 22.37500 1528585241.0 22.12500 1528586142.0 21.12500 1528587043.0 20.81200 1528587943.0 20.00000 1528588844.0 19.00000 1528589745.0 18.43700 1528590646.0 17.75000 1528591547.0 17.50000 1528592448.0 17.18700 1528593349.0 16.62500 1528594250.0 16.37500 1528595150.0 15.87500 1528596051.0 15.56200 1528596952.0 15.50000 1528597853.0 15.06200 1528598754.0 14.87500 1528599655.0 14.68700 1528600556.0 14.56200 1528601457.0 14.43700 1528602358.0 14.18700 1528603258.0 13.62500 1528604159.0 13.56200 1528605060.0 13.25000 1528605961.0 12.93700 1528606862.0 12.68700 1528607763.0 12.43700 1528608664.0 12.18700 1528609565.0 12.06200 1528610465.0 11.93700 1528611366.0 11.93700 1528612267.0 11.56200 1528613168.0 11.62500 1528614069.0 11.75000 1528614970.0 11.62500 1528615871.0 11.50000 1528616772.0 11.37500 1528617673.0 11.06200 1528618573.0 10.93700 1528619474.0 10.81200 1528620375.0 10.75000 1528621276.0 11.00000 1528622177.0 10.93700 1528623078.0 10.87500 1528623979.0 11.06200 1528624880.0 11.25000 1528625780.0 11.43700 1528626681.0 11.87500 1528627582.0 12.25000 1528628483.0 12.43700 1528629384.0 12.62500 1528630285.0 13.12500 1528631186.0 13.81200 1528632087.0 13.87500 1528632987.0 14.37500 1528633888.0 14.25000 1528634789.0 15.56200 1528635690.0 16.06200 1528636591.0 16.62500 1528637492.0 17.31200 1528638393.0 18.00000 1528639294.0 19.00000 1528640195.0 20.12500 1528641095.0 20.75000 1528641996.0 22.00000 1528642897.0 22.12500 1528643798.0 22.62500 1528644700.0 23.00000 1528645601.0 22.87500 1528646502.0 22.56200 1528647402.0 22.62500 1528648303.0 22.75000 1528649204.0 23.25000 1528650105.0 23.18700 1528651006.0 23.43700 1528651907.0 23.56200 1528652808.0 23.37500 1528653709.0 22.75000 1528654609.0 22.75000 1528655510.0 22.56200 1528656411.0 21.12500 1528657312.0 21.87500 1528658213.0 21.87500 1528659114.0 21.75000 1528660015.0 21.50000 1528660916.0 20.68700 1528661817.0 19.56200 1528662717.0 19.93700 1528663618.0 19.81200 1528664519.0 20.37500 1528665420.0 19.81200 1528666321.0 20.25000 1528667222.0 20.50000 1528668123.0 20.06200 1528669024.0 20.06200 1528669924.0 19.43700 1528670825.0 18.93700 1528671726.0 18.68700 1528672627.0 18.56200 1528673528.0 18.25000 1528674429.0 17.50000 1528675330.0 16.93700 1528676231.0 16.37500 1528677131.0 15.75000 1528678032.0 15.18700 1528678933.0 15.00000 1528679834.0 14.68700 1528680735.0 14.68700 1528681636.0 14.25000 1528682537.0 14.12500 1528683438.0 14.00000 1528684339.0 13.75000 1528685239.0 13.50000 1528686140.0 13.31200 1528687041.0 13.12500 1528687942.0 13.00000 1528688843.0 12.87500 1528689744.0 12.87500 1528690645.0 12.62500 1528691546.0 12.62500 1528692446.0 12.75000 1528693347.0 12.75000 1528694248.0 12.62500 1528695149.0 12.43700 1528696050.0 12.06200 1528696951.0 12.00000 1528697852.0 11.75000 1528698753.0 11.62500 1528699653.0 11.50000 1528700554.0 11.37500 1528701455.0 11.18700 1528702356.0 11.00000 1528703257.0 10.93700 1528704158.0 10.68700 1528705059.0 10.62500 1528705960.0 10.56200 1528706861.0 10.50000 1528707761.0 10.37500 1528708662.0 10.18700 1528709563.0 10.31200 1528710464.0 10.62500 1528711365.0 11.00000 1528712266.0 11.62500 1528713167.0 12.00000 1528714068.0 12.68700 1528714968.0 13.00000 1528715869.0 13.25000 1528716770.0 14.18700 1528717671.0 16.00000 1528718572.0 16.50000 1528719473.0 17.37500 1528720374.0 19.18700 1528721275.0 21.87500 1528722175.0 23.87500 1528723076.0 23.06200 1528723977.0 21.25000 1528724878.0 21.93700 1528725779.0 21.81200 1528726680.0 22.00000 1528727581.0 22.50000 1528728482.0 23.00000 1528729383.0 24.25000 1528730283.0 24.00000 1528731184.0 25.06200 1528732085.0 24.00000 1528732986.0 25.68700 1528733887.0 26.50000 1528734788.0 26.12500 1528735689.0 26.75000 1528736590.0 26.93700 1528737490.0 27.56200 1528738391.0 28.31200 1528739292.0 28.06200 1528740193.0 25.87500 1528741094.0 27.75000 1528741995.0 27.12500 1528742896.0 26.93700 1528743797.0 26.62500 1528744697.0 28.06200 1528745598.0 28.18700 1528746499.0 26.50000 1528747400.0 27.06200 1528748301.0 27.25000 1528749202.0 27.06200 1528750103.0 26.68700 1528751004.0 27.50000 1528751905.0 27.25000 1528752805.0 26.00000 1528753706.0 25.43700 1528754607.0 24.25000 1528755508.0 24.00000 1528756409.0 22.62500 1528757310.0 21.62500 1528758211.0 20.62500 1528759112.0 20.12500 1528760012.0 20.12500 1528760913.0 19.68700 1528761814.0 19.00000 1528762715.0 18.25000 1528763616.0 17.31200 1528764517.0 16.62500 1528765418.0 16.12500 1528766319.0 15.43700 1528767219.0 15.25000 1528768120.0 14.87500 1528769021.0 14.68700 1528769922.0 14.56200 1528770823.0 14.06200 1528771724.0 13.68700 1528772625.0 13.43700 1528773526.0 13.37500 1528774427.0 13.12500 1528775327.0 12.68700 1528776229.0 12.50000 1528777130.0 12.25000 1528778031.0 12.00000 1528778932.0 11.93700 1528779833.0 11.87500 1528780734.0 11.62500 1528781634.0 11.50000 1528782535.0 11.50000 1528783436.0 11.43700 1528784337.0 11.43700 1528785238.0 11.43700 1528786139.0 11.25000 1528787040.0 11.25000 1528787941.0 11.18700 1528788841.0 10.93700 1528789742.0 10.68700 1528790643.0 10.56200 1528791544.0 10.43700 1528792445.0 10.37500 1528793346.0 10.37500 1528794247.0 10.00000 1528795148.0 10.00000 1528796049.0 10.00000 1528796949.0 9.75000 1528797850.0 9.87500 1528798751.0 10.06200 1528799652.0 10.56200 1528800553.0 15.81200 1528801454.0 21.75000 1528802355.0 23.06200 1528803256.0 23.31200 1528804156.0 24.75000 1528805057.0 26.06200 1528805958.0 26.25000 1528806859.0 26.06200 1528807760.0 26.18700 1528808661.0 25.81200 1528809562.0 24.56200 1528810463.0 23.18700 1528811363.0 23.18700 1528812264.0 23.18700 1528813165.0 23.68700 1528814066.0 24.56200 1528814967.0 25.06200 1528815868.0 25.68700 1528816769.0 25.50000 1528817670.0 26.12500 1528818571.0 25.62500 1528819471.0 27.12500 1528820372.0 27.00000 1528821273.0 27.62500 1528822174.0 27.43700 1528823075.0 27.31200 1528823976.0 27.87500 1528824877.0 27.31200 1528825778.0 27.87500 1528826678.0 28.18700 1528827579.0 28.50000 1528828480.0 28.56200 1528829381.0 28.68700 1528830282.0 28.31200 1528831183.0 28.25000 1528832084.0 28.43700 1528832985.0 28.25000 1528833886.0 27.81200 1528834786.0 27.93700 1528835687.0 27.56200 1528836588.0 26.81200 1528837489.0 26.81200 1528838390.0 26.50000 1528839291.0 26.43700 1528840192.0 25.87500 1528841093.0 25.62500 1528841993.0 24.87500 1528842894.0 24.50000 1528843795.0 24.06200 1528844696.0 23.56200 1528845597.0 23.00000 1528846498.0 22.68700 1528847399.0 22.18700 1528848300.0 21.68700 1528849201.0 21.00000 1528850101.0 19.68700 1528851002.0 18.93700 1528851903.0 17.87500 1528852804.0 17.12500 1528853705.0 16.56200 1528854606.0 16.25000 1528855507.0 15.93700 1528856408.0 15.68700 1528857308.0 15.43700 1528858209.0 15.18700 1528859110.0 15.12500 1528860011.0 14.81200 1528860912.0 14.81200 1528861813.0 14.43700 1528862714.0 14.25000 1528863615.0 14.12500 1528864515.0 14.06200 1528865416.0 14.06200 1528866317.0 13.87500 1528867218.0 13.56200 1528868119.0 13.68700 1528869020.0 13.62500 1528869921.0 13.62500 1528870822.0 13.75000 1528871723.0 13.56200 1528872623.0 13.37500 1528873524.0 13.50000 1528874425.0 13.37500 1528875326.0 13.68700 1528876227.0 13.75000 1528877128.0 14.06200 1528878029.0 13.93700 1528878930.0 14.00000 1528879831.0 14.25000 1528880731.0 14.50000 1528881632.0 14.56200 1528882533.0 14.43700 1528883434.0 14.31200 1528884335.0 14.25000 1528885236.0 14.43700 1528886137.0 14.50000 1528887038.0 14.75000 1528887938.0 15.25000 1528888839.0 15.93700 1528889740.0 16.18700 1528890641.0 16.31200 1528891542.0 16.25000 1528892443.0 16.81200 1528893344.0 17.18700 1528894245.0 18.12500 1528895145.0 19.56200 1528896046.0 21.87500 1528896947.0 21.37500 1528897848.0 21.43700 1528898749.0 21.43700 1528899650.0 21.81200 1528900551.0 22.62500 1528901452.0 23.00000 1528902353.0 22.25000 1528903253.0 23.31200 1528904154.0 23.93700 1528905055.0 26.18700 1528905956.0 24.06200 1528906857.0 24.12500 1528907758.0 24.12500 1528908659.0 24.50000 1528909560.0 24.68700 1528910460.0 23.75000 1528911361.0 23.50000 1528912262.0 23.75000 1528913163.0 24.68700 1528914064.0 24.68700 1528914965.0 26.00000 1528915866.0 25.81200 1528916767.0 25.50000 1528917667.0 26.56200 1528918568.0 27.31200 1528919469.0 26.37500 1528920370.0 27.75000 1528921271.0 28.43700 1528922172.0 28.00000 1528923073.0 27.62500 1528923974.0 28.06200 1528924875.0 27.68700 1528925775.0 27.75000 1528926676.0 26.62500 1528927577.0 26.87500 1528928478.0 26.31200 1528929379.0 25.62500 1528930280.0 25.56200 1528931181.0 25.00000 1528932082.0 24.37500 1528932982.0 24.18700 1528933883.0 24.12500 1528934784.0 23.87500 1528935685.0 23.62500 1528936586.0 23.62500 1528937487.0 19.75000 1528938388.0 19.18700 1528939289.0 18.75000 1528940190.0 18.43700 1528941090.0 17.93700 1528941991.0 17.75000 1528942892.0 17.31200 1528943793.0 17.06200 1528944694.0 16.68700 1528945595.0 16.37500 1528946496.0 16.12500 1528947397.0 15.81200 1528948297.0 15.50000 1528949198.0 15.56200 1528950099.0 15.12500 1528951000.0 14.75000 1528951901.0 14.50000 1528952802.0 14.18700 1528953703.0 13.62500 1528954604.0 13.25000 1528955505.0 12.93700 1528956405.0 12.62500 1528957306.0 12.50000 1528958207.0 12.25000 1528959108.0 11.81200 1528960009.0 11.75000 1528960910.0 11.43700 1528961811.0 11.31200 1528962712.0 11.25000 1528963612.0 11.18700 1528964513.0 11.43700 1528965414.0 11.18700 1528966315.0 10.81200 1528967216.0 10.62500 1528968117.0 10.31200 1528969018.0 10.06200 1528969919.0 10.25000 1528970819.0 10.37500 1528971720.0 10.68700 1528972621.0 11.25000 1528973522.0 18.50000 1528974423.0 22.75000 1528975324.0 23.43700 1528976225.0 25.31200 1528977126.0 26.37500 1528978027.0 26.18700 1528978927.0 26.18700 1528979828.0 26.12500 1528980729.0 26.00000 1528981630.0 25.50000 1528982531.0 24.18700 1528983432.0 22.93700 1528984333.0 22.75000 1528985234.0 22.93700 1528986134.0 23.43700 1528987035.0 23.43700 1528987936.0 24.68700 1528988837.0 24.37500 1528989738.0 24.87500 1528990639.0 24.50000 1528991540.0 24.93700 1528992441.0 25.43700 1528993341.0 25.43700 1528994242.0 25.25000 1528995143.0 24.37500 1528996044.0 25.68700 1528996945.0 26.25000 1528997846.0 27.06200 1528998747.0 25.81200 1528999648.0 26.43700 1529000549.0 25.93700 1529001449.0 26.62500 1529002350.0 26.56200 1529003251.0 26.37500 1529004152.0 26.56200 1529005053.0 26.06200 1529005954.0 26.50000 1529006855.0 24.93700 1529007756.0 25.43700 1529008656.0 26.37500 1529009557.0 24.68700 1529010458.0 24.06200 1529011359.0 24.12500 1529012260.0 23.43700 1529013161.0 23.31200 1529014062.0 22.62500 1529014963.0 22.56200 1529015863.0 21.43700 1529016764.0 21.12500 1529017665.0 20.56200 1529018566.0 20.25000 1529019467.0 19.75000 1529020368.0 19.37500 1529021269.0 18.93700 1529022170.0 18.50000 1529023071.0 17.50000 1529023971.0 16.43700 1529024872.0 15.50000 1529025773.0 14.87500 1529026674.0 14.25000 1529027575.0 13.81200 1529028476.0 13.81200 1529029377.0 14.18700 1529030278.0 14.50000 1529031178.0 14.37500 1529032079.0 13.68700 1529032980.0 13.12500 1529033881.0 12.62500 1529034782.0 12.37500 1529035683.0 12.12500 1529036584.0 12.00000 1529037485.0 11.81200 1529038385.0 11.50000 1529039286.0 11.12500 1529040187.0 10.81200 1529041088.0 10.68700 1529041989.0 10.31200 1529042890.0 10.31200 1529043791.0 10.00000 1529044692.0 10.00000 1529045593.0 9.87500 1529046493.0 9.75000 1529047394.0 9.56200 1529048295.0 9.25000 1529049196.0 9.18700 1529050097.0 9.06200 1529050998.0 8.75000 1529051899.0 8.87500 1529052800.0 9.50000 1529053700.0 10.00000 1529054601.0 10.18700 1529055502.0 10.56200 1529056403.0 11.31200 1529057304.0 12.06200 1529058205.0 13.25000 1529059106.0 13.87500 1529060007.0 20.12500 1529060907.0 21.37500 1529061808.0 24.31200 1529062709.0 23.62500 1529063610.0 22.37500 1529064511.0 24.00000 1529065412.0 20.62500 1529066313.0 22.68700 1529067214.0 21.87500 1529068115.0 21.62500 1529069015.0 20.68700 1529069916.0 20.81200 1529070817.0 20.18700 1529071718.0 19.43700 1529072619.0 20.56200 1529073520.0 21.43700 1529074421.0 23.06200 1529075322.0 21.56200 1529076222.0 22.12500 1529077123.0 22.62500 1529078024.0 23.31200 1529078925.0 23.62500 1529079826.0 23.37500 1529080727.0 23.06200 1529081628.0 24.43700 1529082529.0 24.75000 1529083430.0 25.25000 1529084330.0 25.12500 1529085231.0 25.50000 1529086132.0 24.12500 1529087033.0 25.81200 1529087934.0 25.06200 1529088835.0 25.06200 1529089736.0 24.62500 1529090637.0 25.00000 1529091537.0 24.06200 1529092438.0 25.18700 1529093339.0 23.75000 1529094240.0 24.75000 1529095141.0 23.31200 1529096042.0 23.31200 1529096943.0 23.81200 1529097844.0 24.43700 1529098745.0 23.37500 1529099645.0 23.31200 1529100546.0 22.93700 1529101447.0 22.56200 1529102348.0 22.50000 1529103249.0 22.18700 1529104150.0 22.18700 1529105051.0 21.62500 1529105952.0 21.06200 1529106852.0 19.81200 1529107753.0 18.25000 1529108654.0 17.37500 1529109555.0 16.25000 1529110456.0 15.31200 1529111357.0 14.62500 1529112258.0 14.06200 1529113159.0 13.56200 1529114059.0 12.87500 1529114960.0 12.50000 1529115861.0 11.93700 1529116762.0 11.62500 1529117663.0 11.12500 1529118564.0 10.93700 1529119465.0 10.50000 1529120366.0 10.12500 1529121267.0 10.00000 1529122167.0 9.75000 1529123068.0 9.56200 1529123969.0 9.37500 1529124870.0 9.12500 1529125771.0 8.81200 1529126672.0 8.37500 1529127573.0 8.43700 1529128474.0 8.25000 1529129374.0 8.18700 1529130275.0 8.00000 1529131176.0 7.93700 1529132077.0 7.87500 1529132978.0 7.37500 1529133879.0 7.37500 1529134780.0 7.43700 1529135681.0 7.25000 1529136581.0 7.12500 1529137482.0 7.06200 1529138383.0 6.93700 1529139284.0 6.62500 1529140185.0 6.62500 1529141086.0 6.37500 1529141987.0 6.50000 1529142888.0 6.62500 1529143789.0 6.75000 1529144689.0 7.18700 1529145590.0 7.62500 1529146491.0 16.43700 1529147392.0 18.43700 1529148293.0 20.18700 1529149194.0 20.56200 1529150095.0 22.56200 1529150996.0 22.37500 1529151896.0 23.18700 1529152797.0 22.31200 1529153698.0 23.87500 1529154599.0 24.75000 1529155500.0 23.37500 1529156401.0 22.50000 1529157302.0 22.93700 1529158203.0 23.87500 1529159103.0 24.37500 1529160004.0 25.43700 1529160905.0 25.25000 1529161806.0 26.43700 1529162707.0 26.75000 1529163608.0 26.93700 1529164509.0 26.56200 1529165410.0 28.37500 1529166311.0 27.68700 1529167211.0 27.62500 1529168112.0 27.68700 1529169013.0 28.25000 1529169914.0 28.56200 1529170815.0 27.68700 1529171716.0 27.68700 1529172617.0 27.43700 1529173518.0 29.00000 1529174418.0 27.93700 1529175319.0 28.50000 1529176220.0 29.68700 1529177121.0 29.68700 1529178022.0 28.56200 1529178923.0 29.87500 1529179824.0 27.93700 1529180725.0 29.18700 1529181625.0 29.31200 1529182526.0 30.06200 1529183427.0 28.12500 1529184328.0 27.75000 1529185229.0 27.93700 1529186130.0 27.62500 1529187031.0 26.93700 1529187932.0 26.37500 1529188833.0 25.81200 1529189733.0 25.37500 1529190634.0 24.81200 1529191535.0 24.12500 1529192436.0 22.93700 1529193337.0 22.12500 1529194238.0 21.06200 1529195139.0 20.06200 1529196040.0 18.93700 1529196941.0 18.50000 1529197842.0 18.00000 1529198743.0 17.25000 1529199644.0 16.62500 1529200545.0 15.81200 1529201446.0 15.75000 1529202347.0 15.25000 1529203247.0 14.87500 1529204148.0 14.81200 1529205049.0 14.37500 1529205950.0 14.12500 1529206851.0 13.93700 1529207752.0 13.56200 1529208653.0 13.43700 1529209554.0 13.25000 1529210455.0 13.06200 1529211355.0 12.75000 1529212256.0 12.75000 1529213157.0 12.56200 1529214058.0 12.25000 1529214959.0 12.12500 1529215860.0 11.87500 1529216761.0 11.68700 1529217662.0 11.68700 1529218562.0 11.50000 1529219463.0 11.43700 1529220364.0 11.18700 1529221265.0 11.18700 1529222166.0 11.12500 1529223067.0 10.81200 1529223968.0 10.68700 1529224869.0 10.62500 1529225769.0 10.56200 1529226670.0 10.43700 1529227571.0 10.25000 1529228472.0 10.25000 1529229373.0 10.62500 1529230274.0 11.00000 1529231175.0 11.87500 1529232076.0 12.81200 1529232977.0 19.50000 1529233877.0 19.56200 1529234778.0 22.25000 1529235679.0 22.25000 1529236580.0 23.62500 1529237481.0 24.93700 1529238382.0 26.25000 1529239283.0 27.25000 1529240184.0 27.68700 1529241085.0 26.06200 1529241985.0 26.12500 1529242886.0 25.87500 1529243787.0 26.93700 1529244688.0 27.25000 1529245589.0 27.75000 1529246490.0 28.06200 1529247391.0 29.68700 1529248292.0 30.00000 1529249192.0 30.81200 1529250093.0 31.37500 1529250994.0 31.50000 1529251895.0 31.68700 1529252796.0 31.31200 1529253697.0 31.81200 1529254598.0 32.68700 1529255499.0 32.68700 1529256399.0 33.25000 1529257300.0 33.18700 1529258201.0 33.25000 1529259102.0 33.00000 1529260003.0 33.00000 1529260904.0 32.93700 1529261805.0 32.93700 1529262706.0 32.68700 1529263607.0 33.06200 1529264507.0 33.00000 1529265408.0 31.62500 1529266309.0 32.93700 1529267210.0 32.81200 1529268111.0 33.56200 1529269012.0 33.06200 1529269913.0 33.00000 1529270814.0 32.93700 1529271714.0 32.50000 1529272615.0 31.87500 1529273516.0 31.12500 1529274417.0 30.00000 1529275318.0 29.93700 1529276219.0 29.56200 1529277120.0 29.18700 1529278021.0 28.12500 1529278921.0 27.00000 1529279822.0 26.06200 1529280723.0 25.12500 1529281624.0 24.25000 1529282525.0 23.25000 1529283426.0 22.68700 1529284327.0 22.18700 1529285228.0 21.68700 1529286129.0 21.18700 1529287029.0 20.81200 1529287930.0 20.43700 1529288831.0 20.37500 1529289732.0 19.93700 1529290633.0 19.68700 1529291534.0 19.50000 1529292435.0 19.18700 1529293336.0 19.00000 1529294236.0 18.87500 1529295137.0 18.93700 1529296038.0 18.62500 1529296939.0 18.43700 1529297840.0 18.31200 1529298741.0 18.00000 1529299642.0 17.81200 1529300543.0 17.75000 1529301443.0 17.43700 1529302344.0 17.50000 1529303245.0 17.18700 1529304146.0 17.25000 1529305047.0 17.00000 1529305948.0 17.00000 1529306849.0 16.81200 1529307750.0 16.75000 1529308651.0 16.56200 1529309551.0 16.50000 1529310452.0 16.37500 1529311353.0 16.25000 1529312254.0 16.25000 1529313155.0 16.06200 1529314056.0 16.00000 1529314957.0 16.18700 1529315858.0 16.50000 1529316758.0 16.75000 1529317659.0 17.37500 1529318560.0 18.18700 1529319461.0 20.93700 1529320362.0 23.81200 1529321263.0 26.00000 1529322164.0 24.43700 1529323065.0 24.43700 1529323965.0 27.87500 1529324866.0 27.68700 1529325767.0 30.68700 1529326668.0 32.87500 1529327569.0 33.06200 1529328470.0 32.68700 1529329371.0 30.93700 1529330272.0 32.18700 1529331173.0 32.75000 1529332073.0 33.56200 1529332974.0 33.68700 1529333875.0 34.37500 1529334776.0 34.62500 1529335677.0 36.06200 1529336578.0 33.75000 1529337479.0 34.56200 1529338380.0 36.31200 1529339280.0 34.18700 1529340181.0 35.37500 1529341082.0 35.81200 1529341983.0 33.68700 1529342884.0 34.37500 1529343785.0 36.00000 1529344686.0 35.87500 1529345587.0 35.06200 1529346487.0 36.00000 1529347388.0 35.37500 1529348289.0 36.06200 1529349190.0 36.06200 1529350091.0 36.43700 1529350992.0 35.93700 1529351893.0 34.75000 1529352794.0 35.12500 1529353695.0 34.31200 1529354595.0 34.12500 1529355496.0 32.75000 1529356397.0 32.18700 1529357298.0 30.62500 1529358199.0 30.68700 1529359100.0 30.81200 1529360001.0 29.93700 1529360902.0 29.25000 1529361802.0 29.37500 1529362703.0 28.50000 1529363604.0 28.62500 1529364505.0 28.12500 1529365406.0 27.68700 1529366307.0 26.87500 1529367208.0 26.37500 1529368109.0 25.75000 1529369009.0 24.25000 1529369910.0 23.87500 1529370811.0 23.62500 1529371712.0 23.31200 1529372613.0 23.06200 1529373514.0 23.06200 1529374415.0 22.93700 1529375316.0 22.81200 1529376217.0 22.81200 1529377117.0 22.68700 1529378018.0 22.56200 1529378919.0 22.56200 1529379820.0 22.56200 1529380721.0 22.81200 1529381622.0 22.68700 1529382523.0 22.75000 1529383424.0 22.81200 1529384324.0 22.81200 1529385225.0 22.93700 1529386126.0 22.81200 1529387027.0 22.68700 1529387928.0 22.68700 1529388829.0 22.62500 1529389730.0 22.43700 1529390631.0 22.31200 1529391531.0 22.37500 1529392432.0 21.93700 1529393333.0 21.68700 1529394234.0 21.62500 1529395135.0 21.93700 1529396036.0 21.43700 1529396937.0 21.56200 1529397838.0 20.87500 1529398739.0 20.56200 1529399639.0 20.56200 1529400540.0 20.12500 1529401441.0 20.43700 1529402342.0 20.18700 1529403243.0 19.93700 1529404144.0 20.00000 1529405045.0 20.06200 1529405946.0 23.93700 1529406846.0 25.75000 1529407747.0 27.00000 1529408648.0 25.68700 1529409549.0 25.43700 1529410450.0 22.37500 1529411351.0 24.81200 1529412252.0 24.43700 1529413153.0 26.81200 1529414053.0 24.93700 1529414954.0 24.31200 1529415855.0 23.18700 1529416756.0 24.25000 1529417657.0 23.25000 1529418558.0 24.06200 1529419459.0 23.87500 1529420360.0 23.50000 1529421261.0 24.00000 1529422161.0 25.68700 1529423062.0 24.00000 1529423963.0 26.12500 1529424864.0 25.50000 1529425765.0 24.87500 1529425034.0 24.68700 1529427563.0 25.75000 1529428464.0 25.37500 1529429365.0 26.68700 1529430266.0 25.62500 1529431167.0 25.81200 1529432068.0 26.43700 1529432969.0 26.43700 1529433870.0 25.81200 1529434770.0 25.93700 1529435671.0 26.25000 1529436572.0 26.56200 1529437473.0 26.87500 1529438374.0 26.50000 1529439275.0 25.68700 1529440176.0 26.18700 1529441077.0 25.87500 1529441978.0 25.43700 1529442878.0 25.56200 1529443779.0 25.25000 1529444680.0 24.62500 1529445581.0 24.00000 1529446482.0 24.06200 1529446632.0 23.50000 1529446663.0 23.50000 1529448355.0 23.37500 1529449256.0 23.12500 1529450157.0 22.62500 1529451058.0 22.31200 1529451958.0 21.62500 1529452859.0 21.12500 1529453760.0 19.50000 1529454661.0 18.62500 1529455562.0 18.00000 1529456463.0 17.56200 1529457364.0 17.43700 1529458265.0 17.25000 1529459165.0 17.25000 1529460066.0 17.00000 1529460967.0 17.06200 1529461868.0 16.56200 1529462769.0 16.68700 1529463670.0 16.25000 1529464571.0 16.18700 1529465472.0 15.87500 1529466373.0 15.56200 1529467273.0 15.62500 1529468174.0 15.50000 1529469075.0 15.06200 1529469976.0 14.62500 1529470877.0 14.50000 1529471778.0 14.37500 1529472679.0 14.25000 1529473580.0 14.06200 1529474480.0 13.62500 1529475381.0 13.68700 1529476282.0 13.68700 1529477183.0 13.62500 1529478084.0 13.75000 1529478985.0 13.81200 1529479886.0 13.81200 1529480787.0 13.93700 1529481688.0 13.87500 1529482588.0 13.87500 1529483489.0 14.00000 1529484390.0 13.81200 1529485291.0 13.93700 1529486192.0 13.87500 1529487093.0 13.93700 1529487994.0 14.00000 1529488895.0 14.31200 1529489796.0 14.50000 1529490696.0 14.62500 1529491597.0 14.81200 1529492498.0 14.93700 1529493399.0 15.37500 1529494300.0 15.68700 1529495201.0 16.18700 1529496102.0 16.18700 1529497003.0 17.25000 1529497904.0 17.68700 1529498804.0 18.25000 1529499705.0 19.93700 1529500606.0 21.62500 1529501507.0 21.00000 1529502408.0 22.25000 1529503309.0 23.18700 1529504210.0 22.93700 1529505111.0 22.06200 1529506011.0 24.43700 1529506912.0 24.12500 1529507813.0 25.43700 1529508714.0 25.18700 1529509615.0 25.62500 1529510516.0 26.50000 1529511417.0 25.56200 1529512318.0 26.50000 1529513218.0 27.18700 1529514119.0 27.06200 1529515020.0 26.56200 1529515921.0 26.87500 1529516822.0 25.56200 1529517723.0 25.56200 1529518624.0 26.87500 1529519525.0 26.56200 1529520426.0 26.31200 1529521326.0 25.12500 1529522227.0 24.12500 1529523128.0 24.50000 1529524029.0 23.68700 1529524930.0 23.75000 1529525831.0 24.50000 1529526732.0 23.93700 1529527633.0 23.87500 1529528533.0 25.56200 1529529434.0 25.12500 1529530335.0 24.68700 1529531236.0 24.50000 1529532137.0 24.18700 1529533038.0 23.68700 1529533939.0 23.25000 1529534840.0 22.43700 1529535740.0 22.68700 1529536641.0 22.43700 1529537542.0 21.87500 1529538443.0 21.68700 1529539344.0 21.18700 1529540245.0 20.37500 1529541146.0 19.50000 1529542047.0 19.31200 1529542948.0 18.87500 1529543848.0 18.43700 1529544749.0 17.87500 1529545650.0 17.50000 1529546551.0 16.87500 1529547452.0 16.37500 1529548353.0 15.87500 1529549254.0 15.62500 1529550155.0 15.37500 1529551055.0 15.12500 1529551956.0 14.68700 1529552857.0 14.50000 1529553758.0 14.31200 1529554659.0 13.87500 1529555560.0 13.68700 1529556461.0 13.43700 1529557362.0 13.37500 1529558262.0 13.12500 1529559163.0 13.06200 1529560065.0 12.87500 1529560966.0 12.68700 1529561867.0 12.56200 1529562768.0 12.56200 1529563669.0 12.75000 1529564570.0 12.81200 1529565470.0 12.68700 1529566371.0 12.50000 1529567272.0 12.56200 1529568173.0 12.62500 1529569074.0 12.31200 1529569975.0 12.06200 1529570876.0 12.31200 1529571777.0 11.93700 1529572677.0 11.68700 1529573578.0 11.43700 1529574479.0 11.25000 1529575380.0 11.06200 1529576281.0 11.62500 1529577182.0 12.56200 1529578083.0 13.43700 1529578984.0 21.18700 1529579884.0 20.12500 1529580785.0 21.18700 1529581686.0 17.87500 1529582587.0 24.56200 1529583488.0 25.75000 1529584389.0 25.87500 1529585290.0 26.06200 1529586191.0 26.93700 1529587092.0 25.00000 1529587992.0 25.06200 1529588893.0 24.25000 1529589794.0 24.25000 1529590695.0 24.75000 1529591596.0 25.75000 1529592497.0 26.00000 1529593398.0 25.50000 1529594299.0 25.43700 1529595199.0 26.56200 1529596100.0 26.50000 1529597001.0 27.00000 1529597902.0 28.18700 1529598803.0 27.87500 1529599704.0 28.25000 1529600605.0 28.68700 1529601506.0 27.31200 1529602406.0 26.93700 1529603307.0 28.81200 1529604208.0 28.56200 1529605109.0 27.18700 1529606010.0 27.31200 1529606911.0 26.43700 1529607812.0 28.31200 1529608713.0 26.31200 1529609614.0 27.06200 1529610514.0 25.93700 1529611415.0 26.81200 1529612316.0 26.75000 1529613217.0 27.06200 1529614118.0 26.00000 1529615019.0 26.50000 1529615920.0 26.68700 1529616821.0 25.68700 1529617721.0 25.56200 1529618622.0 25.00000 1529619523.0 24.37500 1529620424.0 24.12500 1529621325.0 23.50000 1529622226.0 22.93700 1529623127.0 22.50000 1529624028.0 22.06200 1529624928.0 21.50000 1529625829.0 20.62500 1529626730.0 19.93700 1529627631.0 18.87500 1529628532.0 17.68700 1529629433.0 16.43700 1529630334.0 15.68700 1529631235.0 14.68700 1529632136.0 13.93700 1529633036.0 13.12500 1529633937.0 12.87500 1529634838.0 12.50000 1529635739.0 11.93700 1529636640.0 11.56200 1529637541.0 11.18700 1529638442.0 10.87500 1529639343.0 10.81200 1529640243.0 10.56200 1529641144.0 10.37500 1529642045.0 10.12500 1529642946.0 9.62500 1529643847.0 9.62500 1529644748.0 9.43700 1529645649.0 9.12500 1529646550.0 8.87500 1529647450.0 8.87500 1529648351.0 8.50000 1529649252.0 8.43700 1529650153.0 8.06200 1529651054.0 7.93700 1529651955.0 7.87500 1529652856.0 7.62500 1529653757.0 7.31200 1529654658.0 7.37500 1529655558.0 7.18700 1529656459.0 7.12500 1529657360.0 6.81200 1529658261.0 6.75000 1529659162.0 6.43700 1529660063.0 6.62500 1529660964.0 6.81200 1529661865.0 7.12500 1529662766.0 7.25000 1529663666.0 8.06200 1529664567.0 11.56200 1529665468.0 19.00000 1529666369.0 21.12500 1529667270.0 19.56200 1529668171.0 18.87500 1529669072.0 18.62500 1529669973.0 17.68700 1529670874.0 19.43700 1529671774.0 23.50000 1529672675.0 23.12500 1529673576.0 23.56200 1529674477.0 22.68700 1529675378.0 22.93700 1529676279.0 22.68700 1529677180.0 24.18700 1529678081.0 24.68700 1529678981.0 25.06200 1529679882.0 24.62500 1529680783.0 27.06200 1529681684.0 26.18700 1529682585.0 25.31200 1529683486.0 25.93700 1529684387.0 28.00000 1529685288.0 27.75000 1529686188.0 25.68700 1529687089.0 26.00000 1529687990.0 26.37500 1529688891.0 26.50000 1529689792.0 25.87500 1529690693.0 25.37500 1529691594.0 25.25000 1529692495.0 25.37500 1529693396.0 25.68700 1529694296.0 26.12500 1529695197.0 25.93700 1529696098.0 26.37500 1529696999.0 26.87500 1529697900.0 26.43700 1529698801.0 25.68700 1529699702.0 27.06200 1529700603.0 26.81200 1529701503.0 26.75000 1529702404.0 25.81200 1529703305.0 25.87500 1529704206.0 25.56200 1529705107.0 25.06200 1529706008.0 24.37500 1529706909.0 24.06200 1529707810.0 23.75000 1529708710.0 23.43700 1529709611.0 23.06200 1529710512.0 22.68700 1529711413.0 22.43700 1529712314.0 22.06200 1529713215.0 21.75000 1529714116.0 21.00000 1529715017.0 20.68700 1529715918.0 20.00000 1529716818.0 19.56200 1529717719.0 19.18700 1529718620.0 18.93700 1529719521.0 18.68700 1529720422.0 18.25000 1529721323.0 18.12500 1529722224.0 18.06200 1529723125.0 18.00000 1529724025.0 17.93700 1529724926.0 17.68700 1529725827.0 17.68700 1529726728.0 17.87500 1529727629.0 17.75000 1529728530.0 17.68700 1529729431.0 18.00000 1529730332.0 17.93700 1529731232.0 18.06200 1529732133.0 18.56200 1529733034.0 18.68700 1529733935.0 18.62500 1529734836.0 18.62500 1529735737.0 18.56200 1529736638.0 18.50000 1529737539.0 18.31200 1529738440.0 18.37500 1529739340.0 18.18700 1529740241.0 17.81200 1529741142.0 17.75000 1529742043.0 17.81200 1529742944.0 17.75000 1529743845.0 17.62500 1529744746.0 17.56200 1529745647.0 17.43700 1529746548.0 17.18700 1529747448.0 17.12500 1529748349.0 17.00000 1529749250.0 17.00000 1529750151.0 16.81200 1529751052.0 16.75000 1529751953.0 16.75000 1529752854.0 16.50000 1529753755.0 16.18700 1529754655.0 15.43700 1529755556.0 15.37500 1529756457.0 15.50000 1529757358.0 15.37500 1529758259.0 15.00000 1529759160.0 14.31200 1529760061.0 14.18700 1529760962.0 14.93700 1529761862.0 16.31200 1529762763.0 16.00000 1529763664.0 16.37500 1529764565.0 17.18700 1529765466.0 17.68700 1529766367.0 19.62500 1529767268.0 18.93700 1529768169.0 19.68700 1529769070.0 20.25000 1529769970.0 19.37500 1529770871.0 19.68700 1529771772.0 19.75000 1529772673.0 20.62500 1529773574.0 20.75000 1529774475.0 21.43700 1529775376.0 21.68700 1529776277.0 21.93700 1529777177.0 23.56200 1529778078.0 22.68700 1529778979.0 22.62500 1529779880.0 23.50000 1529780781.0 23.81200 1529781682.0 25.37500 1529782583.0 25.18700 1529783484.0 25.56200 1529784384.0 25.75000 1529785285.0 25.93700 1529786186.0 25.06200 1529787087.0 25.56200 1529787988.0 26.12500 1529788889.0 25.31200 1529789790.0 24.12500 1529790691.0 24.37500 1529791592.0 24.25000 1529792492.0 24.06200 1529793393.0 24.25000 1529794294.0 24.00000 1529795195.0 24.00000 1529796096.0 23.81200 1529796997.0 22.81200 1529797898.0 21.87500 1529798799.0 21.56200 1529799699.0 21.43700 1529800600.0 21.25000 1529801501.0 21.00000 1529802402.0 20.81200 1529803303.0 20.56200 1529804204.0 20.18700 1529805105.0 19.81200 1529806006.0 19.56200 1529806906.0 19.12500 1529807807.0 18.75000 1529808708.0 18.37500 1529809609.0 17.81200 1529810510.0 17.62500 1529811411.0 17.18700 1529812312.0 17.00000 1529813213.0 16.81200 1529814114.0 16.56200 1529815014.0 16.31200 1529815915.0 16.62500 1529816816.0 16.87500 1529817717.0 17.06200 1529818618.0 17.18700 1529819519.0 17.43700 1529820420.0 17.43700 1529821321.0 17.50000 1529822221.0 17.43700 1529823122.0 17.56200 1529824023.0 17.43700 1529824924.0 17.43700 1529825825.0 17.43700 1529826726.0 17.37500 1529827627.0 17.31200 1529828528.0 17.18700 1529829428.0 16.81200 1529830329.0 16.62500 1529831230.0 16.31200 1529832131.0 16.12500 1529833032.0 16.50000 1529833933.0 16.75000 1529834834.0 17.00000 1529835735.0 17.31200 1529836636.0 17.37500 1529837536.0 17.56200 1529838437.0 18.00000 1529839338.0 18.50000 1529840239.0 20.50000 1529841140.0 20.50000 1529842041.0 20.93700 1529842942.0 21.68700 1529843843.0 20.50000 1529844743.0 21.12500 1529845644.0 21.06200 1529846545.0 21.56200 1529847446.0 22.81200 1529848347.0 24.06200 1529849248.0 25.68700 1529850149.0 25.06200 1529851050.0 25.87500 1529851950.0 26.68700 1529852851.0 25.12500 1529853752.0 23.43700 1529854653.0 24.50000 1529855554.0 26.12500 1529856455.0 26.25000 1529857356.0 27.25000 1529858257.0 26.37500 1529859158.0 28.25000 1529860058.0 27.00000 1529860959.0 26.06200 1529861860.0 25.81200 1529862761.0 25.37500 1529863662.0 23.50000 1529864563.0 23.37500 1529865464.0 23.12500 1529866365.0 24.06200 1529867265.0 23.81200 1529868166.0 23.50000 1529869067.0 25.00000 1529869968.0 24.00000 1529870869.0 23.43700 1529871770.0 24.68700 1529872671.0 24.31200 1529873572.0 23.68700 1529874472.0 23.18700 1529875373.0 22.62500 1529876274.0 21.93700 1529877175.0 21.37500 1529878076.0 20.93700 1529878977.0 20.81200 1529879878.0 20.50000 1529880779.0 20.25000 1529881680.0 20.56200 1529882580.0 20.43700 1529883481.0 20.25000 1529884382.0 20.00000 1529885283.0 19.93700 1529886184.0 19.87500 1529887085.0 19.43700 1529887986.0 18.93700 1529888887.0 18.62500 1529889787.0 18.25000 1529890688.0 18.12500 1529891589.0 17.93700 1529892490.0 17.87500 1529893391.0 17.62500 1529894292.0 17.68700 1529895193.0 17.75000 1529896094.0 17.75000 1529896995.0 17.50000 1529897895.0 16.93700 1529898796.0 16.93700 1529899697.0 16.75000 1529900598.0 16.56200 1529901499.0 16.31200 1529902400.0 16.12500 1529903301.0 15.93700 1529904202.0 15.62500 1529905102.0 15.93700 1529906003.0 15.81200 1529906904.0 15.87500 1529907805.0 15.81200 1529908706.0 15.68700 1529909607.0 15.81200 1529910508.0 15.93700 1529911409.0 16.00000 1529912310.0 16.06200 1529913210.0 16.06200 1529914111.0 16.06200 1529915012.0 16.12500 1529915913.0 16.31200 1529916814.0 16.25000 1529917715.0 16.18700 1529918616.0 16.25000 1529919517.0 16.25000 1529920417.0 16.25000 1529921318.0 16.25000 1529922219.0 16.06200 1529923120.0 16.06200 1529924021.0 16.06200 1529924922.0 16.12500 1529925823.0 18.75000 1529926724.0 17.18700 1529927624.0 17.50000 1529928525.0 16.75000 1529929426.0 20.62500 1529930327.0 21.75000 1529931228.0 20.18700 1529932129.0 23.75000 1529933030.0 19.06200 1529933931.0 19.12500 1529934832.0 20.06200 1529935732.0 21.37500 1529936633.0 20.37500 1529937534.0 21.75000 1529938435.0 20.68700 1529939336.0 21.43700 1529940237.0 21.25000 1529941138.0 21.37500 1529942039.0 22.25000 1529942939.0 22.12500 1529943840.0 22.25000 1529944741.0 22.68700 1529945642.0 22.56200 1529946543.0 22.43700 1529947444.0 23.56200 1529948345.0 23.18700 1529949246.0 22.81200 1529950147.0 22.81200 1529951047.0 23.25000 1529951948.0 23.43700 1529952849.0 23.56200 1529953750.0 23.81200 1529954651.0 23.31200 1529955552.0 23.25000 1529956453.0 22.75000 1529957354.0 23.62500 1529958254.0 23.06200 1529959155.0 22.68700 1529960056.0 22.43700 1529960957.0 22.93700 1529961858.0 21.87500 1529962759.0 21.75000 1529963660.0 21.62500 1529964561.0 21.12500 1529965462.0 20.93700 1529966362.0 20.87500 1529967263.0 20.62500 1529968164.0 20.25000 1529969065.0 20.00000 1529969966.0 19.43700 1529970867.0 18.31200 1529971768.0 17.31200 1529972669.0 16.06200 1529973569.0 15.31200 1529974470.0 14.56200 1529975371.0 13.75000 1529976272.0 13.18700 1529977173.0 12.68700 1529978074.0 12.25000 1529978975.0 11.68700 1529979876.0 11.18700 1529980776.0 11.12500 1529981677.0 10.93700 1529982578.0 10.62500 1529983479.0 10.25000 1529984380.0 9.87500 1529985281.0 9.68700 1529986182.0 9.50000 1529987083.0 9.06200 1529987984.0 8.93700 1529988884.0 8.81200 1529989785.0 8.56200 1529990686.0 8.31200 1529991587.0 8.25000 1529992488.0 7.75000 1529993389.0 7.93700 1529994290.0 7.50000 1529995191.0 7.31200 1529996091.0 7.56200 1529996992.0 7.18700 1529997893.0 6.87500 1529998794.0 6.68700 1529999695.0 6.56200 1530000596.0 6.50000 1530001497.0 6.43700 1530002398.0 6.43700 1530003298.0 6.37500 1530004199.0 6.06200 1530005100.0 5.75000 1530006001.0 5.68700 1530006902.0 5.75000 1530007803.0 5.93700 1530008704.0 6.12500 1530009605.0 6.62500 1530010506.0 14.00000 1530011406.0 16.37500 1530012307.0 18.75000 1530013208.0 20.25000 1530014109.0 20.00000 1530015010.0 22.12500 1530015911.0 22.62500 1530016812.0 22.12500 1530017713.0 22.75000 1530018614.0 23.12500 1530019514.0 21.50000 1530020415.0 21.93700 1530021316.0 22.18700 1530022217.0 22.75000 1530023118.0 22.50000 1530024019.0 24.00000 1530024920.0 24.75000 1530025821.0 24.06200 1530026722.0 25.37500 1530027622.0 25.93700 1530028523.0 24.00000 1530029424.0 26.62500 1530030325.0 26.43700 1530031226.0 27.37500 1530032127.0 27.00000 1530033028.0 27.43700 1530033929.0 26.06200 1530034829.0 26.93700 1530035730.0 28.37500 1530036631.0 28.12500 1530037532.0 27.93700 1530038433.0 28.68700 1530039334.0 28.93700 1530040235.0 28.43700 1530041136.0 28.50000 1530042036.0 28.81200 1530042937.0 28.43700 1530043838.0 28.25000 1530044739.0 27.87500 1530045640.0 28.31200 1530046541.0 28.37500 1530047442.0 28.06200 1530048343.0 27.43700 1530049244.0 26.93700 1530050144.0 26.87500 1530051045.0 26.31200 1530051946.0 25.37500 1530052847.0 24.93700 1530053748.0 24.62500 1530054649.0 24.12500 1530055550.0 23.50000 1530056451.0 23.06200 1530057351.0 22.81200 1530058252.0 21.75000 1530059153.0 20.87500 1530060054.0 19.68700 1530060955.0 18.43700 1530061856.0 17.62500 1530062757.0 17.00000 1530063658.0 16.43700 1530064558.0 15.87500 1530065459.0 15.43700 1530066360.0 15.37500 1530067261.0 14.81200 1530068162.0 14.62500 1530069063.0 14.31200 1530069964.0 14.12500 1530070865.0 14.00000 1530071766.0 13.81200 1530072666.0 13.43700 1530073567.0 13.25000 1530074468.0 13.31200 1530075369.0 13.12500 1530076270.0 13.00000 1530077171.0 12.81200 1530078072.0 12.87500 1530078973.0 12.93700 1530079874.0 12.87500 1530080774.0 12.81200 1530081675.0 12.56200 1530082576.0 12.75000 1530083477.0 12.75000 1530084378.0 12.62500 1530085279.0 12.68700 1530086180.0 12.87500 1530087081.0 13.06200 1530087981.0 13.06200 1530088882.0 13.12500 1530089783.0 13.25000 1530090684.0 13.43700 1530091585.0 13.50000 1530092486.0 13.56200 1530093387.0 14.00000 1530094288.0 14.25000 1530095188.0 14.56200 1530096089.0 15.18700 1530096990.0 15.81200 1530097891.0 16.25000 1530098792.0 17.43700 1530099693.0 17.93700 1530100594.0 17.75000 1530101495.0 17.37500 1530102396.0 17.06200 1530103296.0 17.00000 1530104197.0 16.81200 1530105098.0 16.87500 1530105999.0 17.12500 1530106900.0 17.31200 1530107801.0 18.31200 1530108702.0 18.50000 1530109603.0 18.25000 1530110503.0 17.81200 1530111404.0 17.81200 1530112305.0 18.00000 1530113207.0 18.06200 1530114108.0 18.00000 1530115009.0 18.31200 1530115910.0 19.00000 1530116810.0 18.81200 1530117711.0 19.37500 1530118612.0 19.31200 1530119513.0 19.62500 1530120414.0 19.43700 1530121315.0 20.62500 1530122216.0 20.56200 1530123117.0 20.75000 1530124018.0 20.62500 1530124918.0 19.93700 1530125819.0 19.87500 1530126720.0 20.00000 1530127621.0 20.06200 1530128522.0 20.00000 1530129423.0 20.12500 1530130324.0 20.62500 1530131225.0 20.31200 1530132125.0 20.25000 1530133026.0 19.81200 1530133927.0 20.06200 1530134828.0 19.81200 1530135729.0 19.56200 1530136630.0 19.31200 1530137531.0 19.25000 1530138432.0 19.31200 1530139332.0 19.31200 1530140233.0 19.25000 1530141134.0 19.12500 1530142035.0 19.00000 1530142936.0 19.00000 1530143837.0 19.00000 1530144738.0 19.00000 1530145639.0 18.93700 1530146540.0 19.06200 1530147440.0 19.06200 1530148341.0 19.12500 1530149242.0 19.18700 1530150143.0 19.25000 1530151044.0 19.31200 1530151945.0 19.31200 1530152846.0 19.25000 1530153747.0 19.18700 1530154648.0 19.06200 1530155548.0 19.00000 1530156449.0 18.81200 1530157350.0 18.87500 1530158251.0 18.81200 1530159152.0 18.75000 1530160053.0 18.68700 1530160954.0 18.62500 1530161855.0 18.50000 1530162756.0 18.56200 1530163656.0 18.62500 1530164557.0 18.56200 1530165458.0 18.62500 1530166359.0 18.68700 1530167260.0 18.75000 1530168161.0 18.56200 1530169062.0 18.37500 1530169963.0 18.25000 1530170863.0 18.25000 1530171764.0 18.31200 1530172665.0 18.31200 1530173566.0 18.31200 1530174467.0 18.25000 1530175368.0 18.37500 1530176269.0 18.37500 1530177170.0 18.50000 1530178070.0 18.56200 1530178971.0 18.50000 1530177433.0 19.12500 1530180293.0 18.93700 1530181194.0 19.00000 1530182095.0 18.93700 1530182996.0 19.00000 1530183897.0 19.12500 1530184798.0 19.37500 1530185699.0 19.81200 1530186600.0 19.87500 1530187501.0 20.37500 1530188401.0 26.37500 1530189302.0 28.00000 1530190203.0 25.25000 1530191104.0 26.00000 1530192005.0 24.75000 1530192906.0 25.00000 1530193807.0 25.56200 1530194708.0 25.18700 1530195608.0 24.50000 1530196509.0 26.12500 1530197410.0 25.00000 1530198311.0 22.62500 1530199212.0 24.00000 1530200113.0 25.62500 1530201014.0 25.50000 1530201915.0 24.62500 1530202815.0 26.50000 1530203716.0 28.31200 1530204617.0 22.25000 1530205518.0 24.00000 1530206419.0 25.00000 1530207320.0 26.18700 1530208221.0 27.50000 1530209122.0 26.68700 1530210023.0 25.81200 1530210923.0 27.37500 1530211824.0 26.12500 1530212725.0 27.75000 1530213626.0 25.12500 1530214527.0 28.31200 1530215428.0 28.37500 1530216329.0 27.37500 1530217230.0 27.00000 1530218130.0 26.68700 1530219031.0 27.18700 1530219932.0 27.18700 1530220833.0 27.25000 1530221734.0 26.81200 1530222635.0 26.31200 1530223536.0 26.18700 1530224437.0 25.93700 1530225338.0 25.50000 1530226238.0 25.43700 1530227139.0 24.93700 1530228040.0 24.93700 1530228941.0 24.75000 1530229842.0 24.06200 1530230743.0 22.68700 1530231644.0 21.75000 1530232545.0 20.87500 1530233445.0 20.12500 1530234346.0 19.68700 1530235247.0 19.25000 1530236148.0 18.93700 1530237049.0 18.68700 1530237950.0 18.31200 1530238851.0 18.06200 1530239752.0 17.75000 1530240653.0 17.56200 1530241553.0 17.31200 1530242454.0 17.12500 1530243355.0 16.81200 1530244256.0 16.68700 1530245157.0 16.50000 1530246058.0 16.37500 1530246959.0 16.18700 1530247860.0 16.00000 1530248760.0 15.81200 1530249661.0 15.81200 1530250562.0 15.56200 1530251463.0 15.68700 1530252364.0 15.87500 1530253265.0 15.87500 1530254166.0 15.81200 1530255067.0 15.81200 1530255967.0 15.68700 1530256868.0 15.68700 1530257769.0 15.68700 1530258670.0 15.62500 1530259571.0 15.43700 1530260472.0 15.18700 1530261373.0 15.12500 1530262274.0 15.25000 1530263175.0 14.93700 1530264075.0 14.81200 1530264976.0 14.81200 1530265877.0 15.00000 1530266778.0 15.31200 1530267679.0 15.62500 1530268580.0 16.12500 1530269481.0 18.62500 1530270382.0 23.00000 1530271283.0 25.93700 1530272183.0 26.93700 1530273084.0 27.75000 1530273985.0 29.75000 1530274886.0 29.18700 1530275787.0 29.62500 1530276688.0 29.43700 1530277589.0 30.12500 1530278490.0 28.81200 1530279390.0 27.56200 1530280291.0 26.87500 1530281192.0 27.06200 1530282093.0 27.81200 1530282994.0 28.87500 1530283895.0 29.18700 1530284796.0 29.25000 1530285697.0 29.68700 1530286597.0 29.18700 1530287498.0 29.43700 1530288399.0 30.06200 1530289300.0 30.37500 1530290201.0 29.93700 1530291102.0 29.56200 1530292003.0 29.87500 1530292904.0 29.93700 1530293805.0 30.43700 1530294705.0 29.00000 1530295606.0 30.31200 1530296507.0 30.06200 1530297408.0 30.18700 1530298309.0 30.81200 1530299210.0 29.75000 1530300111.0 30.62500 1530301012.0 29.87500 1530301912.0 29.93700 1530302813.0 29.75000 1530303714.0 29.75000 1530304615.0 30.43700 1530305516.0 29.81200 1530306417.0 29.06200 1530307318.0 29.37500 1530308219.0 29.56200 1530309119.0 28.93700 1530310020.0 28.56200 1530310921.0 28.37500 1530311822.0 28.18700 1530312723.0 27.81200 1530313624.0 27.56200 1530314525.0 26.62500 1530315426.0 25.68700 1530316327.0 24.87500 1530317227.0 24.00000 1530318128.0 23.06200 1530319029.0 22.31200 1530319930.0 21.62500 1530320831.0 21.06200 1530321732.0 20.43700 1530322633.0 19.93700 1530323534.0 19.56200 1530324434.0 19.12500 1530325335.0 18.56200 1530326236.0 18.37500 1530327137.0 18.06200 1530328038.0 17.68700 1530328939.0 17.43700 1530329840.0 17.31200 1530330741.0 17.06200 1530331641.0 16.93700 1530332542.0 16.62500 1530333443.0 16.31200 1530334344.0 16.18700 1530335245.0 16.12500 1530336146.0 15.93700 1530337047.0 15.75000 1530337948.0 15.56200 1530338849.0 15.37500 1530339749.0 15.18700 1530340650.0 15.25000 1530341551.0 15.00000 1530342452.0 15.00000 1530343353.0 14.75000 1530344254.0 14.75000 1530345155.0 14.50000 1530346056.0 14.37500 1530346956.0 14.18700 1530347857.0 14.18700 1530348758.0 14.25000 1530349659.0 14.18700 1530350560.0 14.18700 1530351461.0 14.25000 1530352362.0 14.43700 1530353263.0 14.50000 1530354163.0 15.06200 1530355064.0 15.37500 1530355965.0 16.18700 1530356866.0 16.87500 1530357767.0 20.81200 1530358668.0 25.75000 1530359569.0 26.50000 1530360470.0 27.56200 1530361371.0 28.00000 1530362271.0 27.75000 1530363172.0 29.50000 1530364073.0 29.93700 1530364974.0 29.56200 1530365875.0 29.00000 1530366776.0 29.43700 1530367677.0 30.37500 1530368578.0 30.75000 1530369478.0 31.68700 1530370379.0 31.50000 1530371280.0 32.12500 1530372181.0 33.12500 1530373082.0 33.00000 1530373983.0 33.37500 1530374884.0 33.18700 1530375785.0 33.75000 1530376685.0 33.93700 1530377586.0 34.18700 1530378487.0 34.68700 1530379388.0 34.43700 1530380289.0 34.25000 1530381190.0 34.56200 1530382091.0 35.12500 1530382992.0 34.68700 1530383893.0 34.62500 1530384793.0 34.93700 1530385694.0 34.93700 1530386595.0 35.68700 1530387496.0 35.37500 1530388397.0 35.25000 1530389298.0 35.31200 1530390199.0 35.18700 1530391100.0 35.18700 1530392000.0 34.50000 1530392901.0 34.43700 1530393802.0 33.93700 1530394703.0 33.31200 1530395604.0 32.93700 1530396505.0 32.56200 1530397406.0 32.06200 1530398307.0 31.75000 1530399207.0 31.50000 1530400108.0 30.93700 1530401009.0 30.00000 1530401910.0 28.93700 1530402811.0 28.06200 1530403712.0 27.18700 1530404613.0 26.50000 1530405514.0 25.56200 1530406415.0 24.81200 1530407315.0 24.31200 1530408216.0 23.81200 1530409117.0 23.50000 1530410018.0 23.25000 1530410919.0 22.81200 1530411820.0 22.62500 1530412721.0 22.37500 1530413622.0 22.25000 1530414522.0 21.87500 1530415423.0 22.06200 1530416324.0 21.50000 1530417225.0 21.37500 1530418126.0 21.18700 1530419027.0 20.87500 1530419928.0 20.75000 1530420829.0 20.62500 1530421730.0 20.43700 1530422630.0 20.31200 1530423531.0 20.12500 1530424432.0 20.18700 1530425333.0 19.81200 1530426234.0 19.50000 1530427135.0 19.43700 1530428036.0 19.31200 1530428937.0 19.25000 1530429837.0 19.18700 1530430738.0 18.62500 1530431639.0 18.68700 1530432540.0 18.50000 1530433441.0 18.37500 1530434342.0 18.25000 1530435243.0 18.12500 1530436144.0 18.18700 1530437045.0 18.06200 1530437945.0 17.93700 1530438846.0 17.93700 1530439747.0 18.18700 1530440648.0 18.37500 1530441549.0 19.06200 1530442450.0 19.87500 1530443351.0 22.18700 1530444252.0 25.12500 1530445152.0 27.87500 1530446053.0 27.93700 1530446954.0 29.50000 1530447855.0 30.56200 1530448756.0 32.06200 1530449657.0 32.62500 1530450558.0 31.93700 1530451459.0 31.93700 1530452359.0 31.50000 1530453260.0 31.50000 1530454161.0 31.81200 1530455062.0 32.87500 1530455963.0 33.43700 1530456864.0 33.56200 1530457765.0 34.31200 1530458666.0 34.25000 1530459567.0 34.50000 1530460467.0 35.31200 1530461368.0 34.93700 1530462269.0 35.31200 1530463170.0 35.87500 1530464071.0 36.25000 1530464972.0 36.50000 1530465873.0 35.62500 1530466774.0 36.62500 1530467674.0 36.25000 1530468575.0 36.50000 1530469476.0 36.18700 1530470377.0 36.50000 1530471278.0 36.43700 1530472179.0 36.68700 1530473080.0 36.87500 1530473981.0 37.12500 1530474882.0 36.62500 1530475782.0 36.75000 1530476683.0 36.62500 1530477584.0 36.00000 1530478485.0 35.87500 1530479386.0 35.31200 1530480287.0 34.75000 1530481188.0 34.18700 1530482089.0 33.75000 1530482989.0 33.06200 1530483890.0 32.93700 1530484791.0 32.50000 1530485692.0 31.62500 1530486593.0 30.75000 1530487494.0 29.93700 1530488395.0 29.00000 1530489296.0 28.37500 1530490197.0 27.75000 1530491097.0 27.50000 1530491998.0 26.62500 1530492899.0 25.93700 1530493800.0 25.12500 1530494701.0 24.68700 1530495602.0 24.12500 1530496503.0 23.56200 1530497404.0 23.06200 1530498305.0 22.68700 1530499206.0 22.43700 1530500106.0 22.25000 1530501007.0 21.93700 1530501908.0 21.62500 1530502809.0 21.56200 1530503710.0 21.18700 1530504611.0 21.18700 1530505512.0 21.06200 1530506413.0 20.81200 1530507313.0 20.87500 1530508214.0 20.75000 1530509115.0 20.50000 1530510016.0 20.31200 1530510917.0 20.12500 1530511818.0 19.87500 1530512719.0 19.75000 1530513620.0 19.50000 1530514521.0 19.37500 1530515421.0 19.12500 1530516322.0 18.93700 1530517223.0 18.87500 1530518124.0 18.81200 1530519025.0 18.56200 1530519926.0 18.37500 1530520827.0 18.37500 1530521728.0 18.00000 1530522628.0 17.87500 1530523529.0 17.75000 1530524430.0 17.75000 1530525331.0 17.81200 1530526232.0 18.25000 1530527133.0 18.68700 1530528034.0 19.31200 1530528935.0 23.75000 1530529835.0 27.93700 1530530736.0 28.81200 1530531637.0 30.62500 1530532538.0 31.12500 1530533439.0 31.06200 1530534340.0 32.37500 1530535241.0 32.18700 1530536142.0 33.81200 1530537043.0 33.62500 1530537943.0 32.75000 1530538844.0 32.43700 1530539745.0 32.50000 1530540646.0 33.18700 1530541547.0 33.87500 1530542448.0 34.56200 1530543349.0 35.43700 1530544250.0 35.43700 1530545150.0 35.25000 1530546051.0 35.87500 1530546952.0 36.25000 1530547853.0 36.68700 1530548754.0 36.81200 1530549655.0 36.75000 1530550556.0 37.18700 1530551457.0 37.81200 1530552357.0 38.25000 1530553258.0 37.06200 1530554159.0 37.37500 1530555060.0 37.18700 1530555961.0 37.25000 1530556862.0 37.75000 1530557763.0 37.43700 1530558664.0 37.31200 1530559565.0 37.43700 1530560465.0 36.68700 1530561366.0 37.75000 1530562267.0 37.12500 1530563168.0 36.43700 1530564069.0 36.12500 1530564970.0 36.12500 1530565871.0 36.00000 1530566772.0 34.18700 1530567672.0 32.68700 1530568573.0 31.68700 1530569474.0 28.87500 1530570375.0 26.87500 1530571276.0 26.25000 1530572177.0 25.37500 1530573078.0 25.37500 1530573979.0 25.12500 1530574879.0 22.56200 1530575780.0 22.25000 1530576681.0 22.43700 1530577582.0 22.25000 1530578483.0 22.50000 1530579384.0 22.43700 1530580285.0 22.50000 1530581186.0 22.68700 1530582087.0 22.50000 1530582987.0 22.50000 1530583888.0 22.75000 1530584789.0 22.62500 1530585690.0 22.56200 1530586591.0 22.62500 1530587492.0 22.18700 1530588393.0 22.06200 1530589294.0 21.87500 1530590194.0 21.81200 1530591095.0 21.75000 1530591996.0 21.87500 1530592897.0 21.50000 1530593798.0 21.43700 1530594699.0 21.31200 1530595600.0 21.18700 1530596501.0 21.31200 1530597401.0 21.25000 1530598302.0 21.25000 1530599203.0 21.37500 1530600104.0 21.31200 1530601005.0 21.12500 1530601906.0 21.31200 1530602807.0 21.00000 1530603708.0 20.93700 1530604609.0 20.81200 1530605509.0 20.75000 1530606410.0 20.75000 1530607311.0 20.81200 1530608212.0 20.87500 1530609113.0 21.12500 1530610014.0 20.87500 1530610915.0 20.93700 1530611816.0 21.06200 1530612716.0 21.25000 1530613617.0 21.12500 1530614518.0 21.50000 1530615419.0 22.18700 1530616320.0 23.18700 1530617221.0 22.87500 1530618122.0 23.06200 1530619023.0 23.37500 1530619923.0 26.75000 1530620824.0 26.50000 1530621725.0 25.81200 1530622626.0 25.62500 1530623527.0 25.37500 1530624428.0 27.43700 1530625329.0 27.87500 1530626230.0 27.37500 1530627131.0 27.93700 1530628031.0 30.50000 1530628932.0 29.37500 1530629833.0 31.62500 1530630734.0 29.93700 1530631635.0 32.31200 1530632536.0 29.68700 1530633437.0 30.12500 1530634338.0 33.18700 1530635238.0 31.25000 1530636139.0 32.37500 1530637040.0 32.31200 1530637941.0 31.68700 1530638842.0 33.06200 1530639743.0 32.50000 1530640644.0 31.50000 1530641545.0 32.62500 1530642445.0 32.37500 1530643346.0 31.37500 1530644247.0 32.43700 1530645148.0 31.43700 1530646049.0 30.87500 1530646950.0 30.68700 1530647851.0 31.31200 1530648752.0 31.25000 1530649653.0 31.93700 1530650553.0 31.68700 1530651454.0 31.56200 1530652355.0 31.25000 1530653256.0 31.18700 1530654157.0 30.87500 1530655058.0 30.75000 1530655959.0 30.43700 1530656860.0 30.06200 1530657760.0 29.81200 1530658661.0 29.43700 1530659562.0 28.68700 1530660463.0 28.18700 1530661364.0 27.50000 1530662265.0 26.81200 1530663166.0 25.43700 1530664067.0 24.81200 1530664967.0 24.25000 1530665868.0 23.50000 1530666769.0 22.93700 1530667670.0 22.62500 1530668571.0 22.06200 1530669472.0 21.62500 1530670373.0 21.50000 1530671274.0 21.25000 1530672175.0 20.87500 1530673075.0 20.68700 1530673976.0 20.50000 1530674877.0 20.31200 1530675778.0 20.18700 1530676679.0 19.81200 1530677580.0 19.50000 1530678481.0 19.31200 1530679382.0 19.06200 1530680283.0 18.81200 1530681183.0 18.75000 1530682084.0 18.56200 1530682985.0 18.43700 1530683886.0 18.12500 1530684787.0 18.12500 1530685688.0 17.87500 1530686589.0 17.68700 1530687490.0 17.68700 1530688390.0 17.68700 1530689291.0 17.62500 1530690192.0 17.37500 1530691093.0 17.31200 1530691994.0 17.37500 1530692895.0 17.25000 1530693797.0 17.25000 1530694697.0 17.12500 1530695598.0 17.06200 1530696499.0 16.75000 1530697400.0 17.00000 1530698301.0 17.18700 1530699202.0 18.00000 1530700103.0 18.56200 1530701004.0 19.75000 1530701905.0 25.43700 1530702805.0 27.50000 1530703706.0 22.68700 1530704607.0 23.56200 1530705508.0 29.25000 1530706409.0 30.43700 1530707310.0 33.00000 1530708211.0 33.00000 1530709112.0 33.25000 1530710012.0 34.06200 1530710913.0 30.50000 1530711814.0 30.18700 1530712715.0 30.62500 1530713616.0 31.12500 1530714517.0 30.68700 1530715418.0 31.62500 1530716319.0 30.81200 1530717219.0 32.31200 1530718120.0 31.81200 1530719021.0 31.87500 1530719922.0 33.25000 1530720823.0 33.62500 1530721724.0 32.93700 1530722625.0 32.18700 1530723526.0 32.87500 1530724427.0 33.87500 1530725327.0 34.68700 1530726228.0 33.62500 1530727129.0 34.25000 1530728030.0 35.18700 1530728931.0 35.43700 1530729832.0 35.00000 1530730733.0 34.75000 1530731634.0 34.37500 1530732534.0 33.18700 1530733435.0 27.18700 1530734336.0 23.75000 1530735237.0 23.87500 1530736138.0 24.43700 1530737039.0 24.81200 1530737940.0 25.25000 1530738841.0 25.31200 1530739741.0 25.43700 1530740642.0 25.43700 1530741543.0 26.12500 1530742444.0 25.62500 1530743345.0 24.93700 1530744246.0 24.81200 1530745147.0 25.18700 1530746048.0 25.06200 1530746949.0 24.62500 1530747849.0 24.31200 1530748750.0 24.31200 1530749651.0 24.06200 1530750552.0 23.75000 1530751453.0 23.37500 1530752354.0 22.81200 1530753255.0 22.75000 1530754156.0 22.62500 1530755056.0 22.12500 1530755957.0 21.93700 1530756858.0 21.62500 1530757759.0 21.50000 1530758660.0 21.50000 1530759561.0 21.31200 1530760462.0 21.12500 1530761363.0 20.93700 1530762263.0 20.56200 1530763164.0 20.81200 1530764065.0 20.68700 1530764966.0 20.56200 1530765867.0 20.37500 1530766768.0 20.12500 1530767669.0 20.06200 1530768570.0 19.87500 1530769471.0 19.81200 1530770371.0 19.75000 1530771272.0 19.56200 1530772173.0 19.56200 1530773074.0 19.62500 1530773975.0 19.56200 1530774876.0 19.43700 1530775777.0 19.31200 1530776678.0 19.18700 1530777578.0 19.12500 1530778479.0 19.00000 1530779380.0 18.87500 1530780281.0 18.81200 1530781182.0 18.87500 1530782083.0 18.68700 1530782984.0 18.68700 1530783885.0 18.81200 1530784785.0 19.00000 1530785686.0 19.31200 1530786587.0 20.25000 1530787488.0 21.25000 1530788389.0 22.56200 1530789290.0 25.81200 1530790191.0 29.50000 1530791092.0 28.62500 1530791993.0 30.18700 1530792893.0 31.00000 1530793794.0 32.93700 1530794695.0 32.62500 1530795596.0 31.18700 1530796497.0 31.37500 1530797398.0 32.50000 1530798299.0 32.25000 1530799200.0 30.06200 1530800100.0 30.56200 1530801001.0 32.25000 1530801902.0 32.50000 1530802803.0 32.31200 1530803704.0 32.68700 1530804605.0 33.06200 1530805506.0 34.37500 1530806407.0 33.87500 1530807307.0 33.68700 1530808208.0 33.93700 1530809109.0 34.75000 1530810010.0 34.31200 1530810911.0 35.18700 1530811812.0 34.50000 1530812713.0 35.06200 1530813614.0 34.18700 1530814515.0 33.56200 1530815415.0 33.81200 1530816316.0 32.31200 1530817217.0 32.81200 1530818118.0 33.43700 1530819019.0 33.31200 1530819920.0 32.56200 1530820821.0 33.62500 1530821722.0 33.62500 1530822622.0 33.62500 1530823523.0 32.43700 1530824424.0 31.75000 1530825325.0 30.93700 1530826226.0 30.50000 1530827127.0 30.43700 1530828028.0 31.12500 1530828929.0 30.62500 1530829829.0 29.68700 1530830730.0 29.06200 1530831631.0 28.93700 1530832532.0 28.56200 1530833433.0 28.50000 1530834334.0 28.25000 1530835235.0 27.75000 1530836136.0 27.25000 1530837037.0 26.56200 1530837937.0 26.12500 1530838838.0 26.37500 1530839739.0 26.43700 1530840640.0 26.31200 1530841541.0 26.18700 1530842442.0 26.06200 1530843343.0 25.81200 1530844244.0 25.75000 1530845144.0 25.81200 1530846045.0 25.75000 1530846946.0 25.68700 1530847847.0 25.37500 1530848748.0 25.18700 1530849649.0 24.93700 1530850550.0 25.12500 1530851451.0 25.12500 1530852351.0 25.06200 1530853252.0 24.68700 1530854153.0 24.50000 1530855054.0 24.43700 1530855955.0 24.43700 1530856856.0 24.31200 1530857757.0 24.12500 1530858658.0 23.75000 1530859559.0 23.50000 1530860459.0 23.81200 1530861360.0 23.43700 1530862261.0 23.18700 1530863162.0 22.87500 1530864063.0 22.68700 1530864964.0 22.62500 1530865865.0 22.87500 1530866766.0 23.12500 1530867667.0 23.12500 1530868567.0 23.31200 1530869468.0 23.31200 1530870369.0 23.62500 1530871270.0 23.37500 1530872171.0 23.00000 1530873072.0 22.93700 1530873973.0 23.25000 1530874874.0 23.37500 1530875774.0 23.50000 1530876675.0 24.06200 1530877576.0 24.37500 1530878477.0 24.25000 1530879378.0 23.93700 1530880279.0 24.25000 1530881180.0 24.00000 1530882081.0 23.12500 1530882981.0 23.50000 1530883882.0 23.56200 1530884783.0 22.68700 1530885684.0 22.75000 1530886585.0 23.06200 1530887486.0 23.87500 1530888387.0 23.87500 1530889288.0 23.68700 1530890189.0 23.87500 1530891089.0 24.18700 1530891990.0 25.00000 1530892891.0 23.25000 1530893792.0 25.12500 1530894693.0 24.50000 1530895594.0 25.75000 1530896495.0 25.12500 1530897396.0 26.43700 1530898297.0 27.25000 1530899198.0 26.62500 1530900099.0 25.31200 1530901000.0 26.93700 1530901901.0 26.25000 1530902802.0 25.75000 1530903703.0 24.68700 1530904604.0 24.25000 1530905505.0 24.75000 1530906405.0 24.43700 1530907306.0 24.62500 1530908207.0 25.25000 1530909108.0 24.25000 1530910009.0 23.56200 1530910910.0 23.62500 1530911811.0 22.81200 1530912712.0 22.81200 1530913613.0 21.81200 1530914513.0 21.31200 1530915414.0 21.06200 1530916315.0 20.68700 1530917216.0 21.06200 1530918117.0 20.87500 1530919018.0 21.00000 1530919919.0 20.62500 1530920820.0 20.06200 1530921720.0 19.37500 1530922621.0 18.56200 1530923522.0 18.06200 1530924423.0 17.06200 1530925324.0 16.18700 1530926225.0 15.50000 1530927126.0 14.87500 1530928027.0 14.31200 1530928927.0 14.06200 1530929828.0 13.75000 1530930729.0 13.31200 1530931630.0 12.93700 1530932531.0 12.81200 1530933432.0 12.50000 1530934333.0 12.18700 1530935234.0 12.06200 1530936135.0 11.87500 1530937035.0 11.50000 1530937936.0 11.12500 1530938837.0 11.06200 1530939738.0 10.87500 1530940639.0 10.68700 1530941540.0 10.37500 1530942441.0 10.43700 1530943342.0 10.18700 1530944242.0 10.06200 1530945143.0 9.81200 1530946044.0 9.62500 1530946945.0 9.68700 1530947846.0 9.37500 1530948747.0 9.18700 1530949648.0 9.12500 1530950549.0 9.00000 1530951449.0 8.81200 1530952350.0 8.62500 1530953251.0 8.50000 1530954152.0 8.25000 1530955053.0 8.06200 1530955954.0 7.93700 1530956855.0 8.00000 1530957756.0 8.06200 1530958657.0 8.31200 1530959557.0 8.62500 1530960458.0 9.12500 1530961359.0 18.56200 1530962260.0 20.87500 1530963161.0 21.25000 1530964062.0 23.25000 1530964963.0 23.50000 1530965864.0 24.87500 1530966764.0 23.25000 1530967665.0 23.75000 1530968566.0 24.56200 1530969467.0 23.43700 1530970368.0 22.18700 1530971269.0 21.87500 1530972170.0 22.56200 1530973071.0 22.81200 1530973971.0 23.12500 1530974872.0 22.68700 1530975773.0 22.43700 1530976674.0 23.68700 1530977575.0 23.31200 1530978476.0 24.06200 1530979377.0 23.56200 1530980278.0 24.43700 1530981179.0 25.18700 1530982079.0 24.62500 1530982980.0 25.93700 1530983881.0 24.62500 1530984782.0 24.62500 1530985683.0 24.81200 1530986584.0 26.81200 1530987485.0 24.87500 1530988386.0 25.87500 1530989286.0 26.62500 1530990187.0 26.06200 1530991088.0 25.37500 1530991989.0 25.87500 1530992890.0 26.06200 1530993791.0 25.25000 1530994692.0 25.25000 1530995593.0 25.31200 1530996493.0 26.25000 1530997394.0 25.37500 1530998295.0 24.50000 1530999196.0 25.37500 1531000097.0 24.37500 1531000998.0 24.12500 1531001899.0 24.06200 1531002800.0 24.31200 1531003701.0 24.18700 1531004601.0 23.62500 1531005502.0 23.31200 1531006403.0 22.75000 1531007304.0 21.87500 1531008205.0 20.75000 1531009106.0 19.56200 1531010007.0 18.93700 1531010908.0 17.93700 1531011808.0 17.12500 1531012709.0 16.43700 1531013610.0 16.12500 1531014511.0 15.62500 1531015412.0 15.31200 1531016313.0 14.87500 1531017214.0 14.43700 1531018115.0 14.25000 1531019016.0 13.93700 1531019916.0 13.87500 1531020817.0 13.37500 1531021718.0 13.31200 1531022619.0 13.00000 1531023520.0 12.87500 1531024421.0 12.62500 1531025322.0 12.37500 1531026223.0 12.31200 1531027123.0 12.12500 1531028024.0 11.75000 1531028925.0 11.56200 1531029826.0 11.50000 1531030727.0 11.37500 1531031628.0 11.12500 1531032529.0 11.00000 1531033430.0 10.75000 1531034331.0 10.50000 1531035231.0 10.37500 1531036132.0 10.31200 1531037033.0 10.25000 1531037934.0 10.12500 1531038835.0 9.81200 1531039736.0 9.87500 1531040637.0 9.62500 1531041538.0 9.62500 1531042438.0 9.62500 1531043339.0 9.50000 1531044240.0 9.43700 1531045141.0 9.75000 1531046042.0 10.12500 1531046943.0 11.12500 1531047844.0 13.87500 1531048745.0 13.62500 1531049645.0 19.18700 1531050546.0 21.37500 1531051447.0 23.06200 1531052348.0 24.06200 1531053249.0 24.43700 1531054150.0 24.81200 1531055051.0 25.12500 1531055952.0 24.62500 1531056853.0 22.81200 1531057753.0 23.68700 1531058654.0 24.06200 1531059555.0 25.06200 1531060456.0 26.00000 1531061357.0 26.50000 1531062258.0 26.93700 1531063159.0 27.50000 1531064060.0 27.75000 1531064960.0 28.68700 1531065861.0 29.12500 1531066762.0 29.00000 1531067663.0 29.68700 1531068564.0 29.62500 1531069465.0 29.56200 1531070366.0 29.87500 1531071267.0 28.56200 1531072168.0 30.06200 1531073068.0 28.50000 1531073969.0 28.56200 1531074870.0 28.81200 1531075771.0 29.31200 1531076672.0 29.68700 1531077573.0 30.37500 1531078474.0 30.75000 1531079375.0 28.68700 1531080275.0 28.31200 1531081176.0 28.62500 1531082077.0 29.87500 1531082978.0 30.12500 1531083879.0 29.25000 1531084780.0 29.00000 1531085681.0 28.37500 1531086582.0 27.87500 1531087483.0 27.81200 1531088383.0 27.31200 1531089284.0 26.68700 1531090185.0 26.50000 1531091086.0 26.25000 1531091987.0 25.75000 1531092888.0 25.43700 1531093789.0 23.93700 1531094690.0 22.62500 1531095590.0 21.87500 1531096491.0 20.81200 1531097392.0 20.12500 1531098293.0 19.37500 1531099194.0 18.81200 1531100095.0 18.31200 1531100996.0 17.87500 1531101897.0 17.37500 1531102797.0 16.87500 1531103698.0 16.50000 1531104599.0 16.31200 1531105500.0 16.00000 1531106401.0 15.62500 1531107302.0 15.31200 1531108203.0 14.93700 1531109104.0 14.81200 1531110005.0 14.81200 1531110905.0 14.50000 1531111806.0 14.12500 1531112707.0 14.00000 1531113608.0 13.75000 1531114509.0 13.62500 1531115410.0 13.43700 1531116311.0 13.18700 1531117212.0 13.00000 1531118112.0 12.68700 1531119013.0 12.50000 1531119914.0 12.37500 1531120815.0 12.12500 1531121716.0 11.93700 1531122617.0 11.87500 1531123518.0 11.68700 1531124419.0 11.62500 1531125319.0 11.56200 1531126220.0 11.25000 1531127121.0 11.12500 1531128022.0 11.12500 1531128923.0 11.00000 1531129824.0 10.81200 1531130725.0 11.12500 1531131626.0 11.31200 1531132527.0 11.93700 1531133427.0 13.43700 1531134328.0 21.81200 1531135229.0 23.56200 1531136130.0 25.00000 1531137031.0 25.31200 1531137932.0 26.18700 1531138833.0 27.75000 1531139734.0 28.18700 1531140635.0 28.18700 1531141535.0 28.56200 1531142436.0 28.75000 1531143337.0 26.87500 1531144238.0 26.81200 1531145139.0 27.75000 1531146040.0 28.18700 1531146941.0 28.25000 1531147842.0 28.87500 1531148742.0 29.50000 1531149643.0 30.06200 1531150544.0 29.93700 1531151445.0 29.87500 1531152346.0 31.06200 1531153247.0 31.62500 1531154148.0 31.87500 1531155049.0 31.87500 1531155949.0 31.12500 1531156850.0 32.00000 1531157751.0 31.50000 1531158652.0 31.50000 1531159553.0 30.87500 1531160454.0 30.93700 1531161355.0 31.87500 1531162256.0 31.56200 1531163157.0 30.81200 1531164057.0 31.62500 1531164958.0 31.56200 1531165859.0 32.06200 1531166760.0 31.12500 1531167661.0 32.00000 1531168562.0 31.81200 1531169463.0 31.25000 1531170364.0 31.18700 1531171265.0 30.81200 1531172165.0 30.37500 1531173066.0 30.12500 1531173967.0 29.93700 1531174868.0 29.31200 1531175769.0 29.06200 1531176670.0 28.68700 1531177571.0 28.31200 1531178472.0 27.43700 1531179372.0 26.50000 1531180273.0 25.31200 1531181174.0 24.31200 1531182075.0 23.31200 1531182976.0 22.37500 1531183877.0 21.56200 1531184778.0 20.93700 1531185679.0 20.43700 1531186579.0 19.87500 1531187480.0 19.25000 1531188381.0 18.68700 1531189282.0 18.43700 1531190183.0 18.12500 1531191084.0 17.68700 1531191985.0 17.37500 1531192886.0 16.87500 1531193787.0 16.87500 1531194687.0 16.43700 1531195588.0 16.31200 1531196489.0 16.00000 1531197390.0 15.68700 1531198291.0 15.68700 1531199192.0 15.37500 1531200093.0 15.25000 1531200994.0 15.06200 1531201894.0 14.75000 1531202795.0 14.50000 1531203696.0 14.37500 1531204597.0 14.12500 1531205498.0 14.00000 1531206399.0 13.93700 1531207300.0 13.93700 1531208201.0 13.56200 1531209101.0 13.62500 1531210002.0 13.37500 1531210903.0 13.25000 1531211804.0 13.12500 1531212705.0 13.00000 1531213606.0 12.81200 1531214507.0 12.87500 1531215408.0 12.75000 1531216309.0 12.81200 1531217209.0 12.81200 1531218110.0 13.31200 1531219011.0 13.81200 1531219912.0 16.37500 1531220813.0 23.06200 1531221714.0 23.81200 1531222615.0 25.50000 1531223516.0 24.18700 1531224416.0 26.75000 1531225317.0 28.06200 1531226218.0 27.75000 1531227119.0 28.56200 1531228020.0 29.68700 1531228921.0 29.18700 1531229822.0 28.06200 1531230723.0 28.31200 1531231623.0 28.75000 1531232524.0 29.75000 1531233425.0 30.62500 1531234326.0 30.68700 1531235227.0 30.87500 1531236128.0 31.87500 1531237029.0 32.06200 1531237930.0 32.50000 1531238831.0 32.43700 1531239731.0 33.56200 1531240632.0 32.00000 1531241533.0 32.12500 1531242434.0 34.25000 1531243335.0 34.37500 1531244236.0 32.81200 1531245137.0 32.68700 1531246038.0 31.18700 1531246938.0 32.43700 1531247839.0 32.87500 1531248740.0 31.93700 1531249641.0 31.75000 1531250542.0 30.37500 1531251443.0 31.68700 1531252344.0 32.00000 1531253245.0 29.18700 1531254145.0 25.87500 1531255046.0 27.87500 1531255947.0 28.06200 1531256848.0 29.31200 1531257749.0 29.25000 1531258650.0 28.93700 1531259551.0 28.62500 1531260452.0 28.62500 1531261353.0 28.75000 1531262253.0 28.56200 1531263154.0 28.12500 1531264055.0 27.87500 1531264956.0 27.43700 1531265857.0 25.93700 1531266758.0 24.93700 1531267659.0 24.18700 1531268560.0 23.68700 1531269460.0 23.18700 1531270361.0 22.31200 1531271262.0 21.75000 1531272163.0 21.31200 1531273064.0 20.68700 1531273965.0 19.93700 1531274866.0 19.31200 1531275767.0 18.62500 1531276667.0 18.25000 1531277568.0 17.75000 1531278469.0 17.31200 1531279370.0 16.81200 1531280271.0 16.43700 1531281172.0 16.06200 1531282073.0 15.93700 1531282974.0 15.75000 1531283875.0 15.50000 1531284775.0 15.18700 1531285676.0 15.12500 1531286577.0 14.81200 1531287478.0 14.43700 1531288379.0 14.31200 1531289280.0 14.06200 1531290181.0 13.81200 1531291082.0 13.75000 1531291982.0 13.68700 1531292883.0 13.56200 1531293784.0 13.50000 1531294685.0 13.31200 1531295586.0 13.18700 1531296487.0 13.18700 1531297388.0 13.06200 1531298289.0 12.75000 1531299189.0 12.87500 1531300090.0 12.81200 1531300991.0 12.75000 1531301892.0 12.81200 1531302793.0 12.75000 1531303694.0 13.12500 1531304595.0 13.43700 1531305496.0 14.06200 1531306397.0 17.37500 1531307297.0 21.43700 1531308198.0 22.31200 1531309099.0 23.68700 1531310000.0 24.93700 1531310901.0 26.25000 1531311802.0 26.93700 1531312703.0 27.56200 1531313604.0 25.75000 1531314504.0 26.62500 1531315405.0 25.68700 1531316306.0 24.93700 1531317207.0 24.93700 1531318108.0 26.00000 1531319009.0 25.37500 1531319910.0 25.18700 1531320811.0 25.50000 1531321712.0 26.68700 1531322612.0 25.81200 1531323513.0 26.50000 1531324414.0 26.56200 1531325315.0 26.56200 1531326216.0 26.68700 1531327117.0 26.68700 1531328018.0 26.25000 1531328919.0 26.87500 1531329819.0 27.50000 1531330720.0 27.43700 1531331621.0 26.93700 1531332522.0 26.62500 1531333423.0 27.50000 1531334324.0 26.50000 1531335225.0 28.25000 1531336126.0 26.68700 1531337027.0 27.06200 1531337927.0 26.93700 1531338828.0 26.43700 1531339729.0 26.50000 1531340630.0 26.68700 1531341531.0 26.50000 1531342432.0 26.00000 1531343333.0 25.93700 1531344234.0 24.93700 1531345134.0 25.62500 1531346035.0 26.25000 1531346936.0 25.87500 1531347837.0 25.31200 1531348738.0 24.81200 1531349639.0 23.93700 1531350540.0 23.18700 1531351441.0 22.87500 1531352341.0 22.50000 1531353242.0 22.00000 1531354143.0 21.25000 1531355044.0 20.31200 1531355945.0 19.31200 1531356846.0 18.50000 1531357747.0 17.81200 1531358648.0 17.25000 1531359549.0 16.75000 1531360449.0 16.06200 1531361350.0 15.62500 1531362251.0 15.12500 1531363152.0 14.75000 1531364053.0 14.37500 1531364954.0 14.00000 1531365855.0 13.75000 1531366756.0 13.43700 1531367656.0 13.18700 1531368557.0 12.87500 1531369458.0 12.68700 1531370359.0 12.37500 1531371260.0 12.31200 1531372161.0 12.00000 1531373062.0 11.93700 1531373963.0 11.56200 1531374863.0 11.43700 1531375764.0 11.25000 1531376665.0 10.93700 1531377566.0 10.87500 1531378467.0 10.68700 1531379368.0 10.56200 1531380269.0 10.31200 1531381170.0 10.12500 1531382071.0 10.00000 1531382971.0 9.93700 1531383872.0 9.81200 1531384773.0 9.62500 1531385674.0 9.43700 1531386575.0 9.37500 1531387476.0 9.31200 1531388377.0 9.25000 1531389278.0 9.31200 1531390178.0 9.43700 1531391079.0 9.75000 1531391980.0 10.25000 1531392881.0 15.00000 1531393782.0 20.50000 1531394683.0 21.25000 1531395584.0 23.43700 1531396485.0 23.06200 1531397385.0 24.31200 1531398286.0 24.37500 1531399187.0 25.31200 1531400088.0 25.12500 1531400989.0 25.18700 1531401890.0 24.25000 1531402791.0 23.56200 1531403692.0 24.68700 1531404593.0 25.56200 1531405493.0 26.06200 1531406394.0 27.00000 1531407295.0 24.93700 1531408196.0 26.31200 1531409097.0 26.00000 1531409998.0 27.31200 1531410899.0 26.68700 1531411800.0 26.18700 1531412700.0 26.56200 1531413601.0 26.62500 1531414502.0 27.37500 1531415403.0 28.18700 1531416304.0 27.43700 1531417205.0 28.37500 1531418107.0 27.37500 1531419007.0 28.18700 1531419908.0 26.68700 1531420809.0 27.00000 1531421710.0 28.43700 1531422611.0 30.37500 1531423512.0 29.37500 1531424413.0 30.12500 1531425314.0 30.43700 1531426215.0 30.00000 1531427115.0 28.68700 1531428016.0 28.12500 1531428917.0 26.75000 1531429818.0 27.56200 1531430719.0 28.75000 1531431620.0 28.75000 1531432521.0 27.62500 1531433422.0 26.00000 1531434322.0 25.12500 1531435223.0 24.81200 1531436124.0 24.37500 1531437025.0 23.75000 1531437926.0 23.06200 1531438827.0 22.43700 1531439728.0 21.87500 1531440629.0 21.43700 1531441530.0 20.87500 1531442430.0 20.00000 1531443331.0 19.18700 1531444232.0 18.56200 1531445133.0 17.75000 1531446034.0 17.37500 1531446935.0 17.12500 1531447836.0 16.87500 1531448737.0 16.50000 1531449637.0 16.37500 1531450538.0 15.93700 1531451439.0 16.00000 1531452340.0 15.93700 1531453241.0 15.50000 1531454142.0 15.06200 1531455043.0 14.93700 1531455944.0 14.75000 1531456845.0 14.37500 1531457745.0 14.25000 1531458646.0 14.00000 1531459547.0 13.68700 1531460448.0 13.37500 1531461349.0 13.18700 1531462250.0 13.18700 1531463151.0 12.87500 1531464052.0 12.68700 1531464952.0 12.37500 1531465853.0 12.31200 1531466754.0 12.06200 1531467655.0 12.00000 1531468556.0 11.81200 1531469457.0 11.56200 1531470358.0 11.43700 1531471259.0 11.50000 1531472159.0 11.37500 1531473060.0 11.25000 1531473961.0 11.12500 1531474862.0 11.00000 1531475763.0 11.06200 1531476664.0 11.18700 1531477565.0 11.62500 1531478466.0 11.93700 1531479367.0 13.25000 1531480267.0 13.00000 1531481168.0 14.06200 1531482069.0 15.18700 1531482970.0 15.50000 1531483871.0 17.06200 1531484772.0 17.81200 1531485673.0 20.06200 1531486574.0 22.68700 1531487475.0 23.37500 1531488375.0 22.18700 1531489276.0 22.62500 1531490177.0 23.93700 1531491078.0 24.93700 1531491979.0 25.43700 1531492880.0 26.18700 1531493781.0 27.18700 1531494682.0 27.87500 1531495582.0 28.62500 1531496483.0 29.81200 1531497384.0 30.43700 1531498285.0 30.18700 1531499186.0 31.18700 1531500087.0 31.00000 1531500988.0 31.75000 1531501889.0 31.25000 1531502789.0 30.31200 1531503690.0 30.68700 1531504591.0 32.18700 1531505492.0 32.06200 1531506393.0 31.93700 1531507294.0 32.43700 1531508195.0 31.81200 1531509096.0 31.62500 1531509997.0 32.06200 1531510897.0 32.18700 1531511798.0 31.75000 1531512699.0 31.68700 1531513600.0 31.75000 1531514501.0 32.00000 1531515402.0 31.75000 1531516303.0 31.25000 1531517204.0 31.12500 1531518105.0 31.31200 1531519005.0 29.62500 1531519906.0 29.18700 1531520807.0 28.56200 1531521708.0 28.00000 1531522609.0 27.75000 1531523510.0 27.50000 1531524411.0 26.93700 1531525312.0 26.75000 1531526212.0 25.56200 1531527113.0 24.18700 1531528014.0 23.12500 1531528915.0 22.31200 1531529816.0 21.56200 1531530717.0 21.00000 1531531618.0 20.50000 1531532519.0 20.06200 1531533419.0 19.75000 1531534320.0 19.18700 1531535221.0 19.31200 1531536122.0 18.81200 1531537023.0 18.93700 1531537924.0 19.00000 1531538825.0 19.06200 1531539726.0 19.18700 1531540627.0 19.12500 1531541527.0 19.06200 1531542428.0 19.06200 1531543329.0 19.06200 1531544230.0 19.06200 1531545131.0 19.06200 1531546032.0 19.06200 1531546933.0 18.93700 1531547834.0 18.56200 1531548734.0 18.43700 1531549635.0 18.25000 1531550536.0 17.87500 1531551437.0 17.62500 1531552338.0 17.56200 1531553239.0 17.56200 1531554140.0 17.50000 1531555041.0 17.31200 1531555941.0 17.37500 1531556842.0 17.37500 1531557743.0 17.75000 1531558644.0 17.87500 1531559545.0 17.87500 1531560446.0 17.93700 1531561347.0 17.93700 1531562248.0 17.81200 1531563149.0 17.68700 1531564049.0 18.00000 1531564950.0 18.37500 1531565851.0 18.93700 1531566752.0 19.75000 1531567653.0 19.81200 1531568554.0 20.31200 1531569455.0 21.25000 1531570356.0 25.31200 1531571256.0 29.37500 1531572157.0 30.43700 1531573058.0 31.25000 1531573959.0 30.93700 1531574860.0 29.87500 1531575761.0 30.68700 1531576662.0 31.12500 1531577563.0 29.93700 1531578463.0 31.00000 1531579364.0 31.25000 1531580265.0 31.56200 1531581166.0 31.75000 1531582067.0 32.12500 1531582968.0 32.81200 1531583869.0 33.00000 1531584770.0 32.31200 1531585671.0 33.00000 1531586571.0 33.25000 1531587472.0 33.81200 1531588373.0 33.18700 1531589274.0 34.93700 1531590175.0 34.37500 1531591076.0 34.18700 1531591977.0 34.87500 1531592878.0 35.50000 1531593778.0 35.31200 1531594679.0 35.37500 1531595580.0 35.50000 1531596481.0 35.06200 1531597382.0 34.56200 1531598283.0 34.81200 1531599184.0 35.50000 1531600085.0 34.37500 1531600985.0 34.43700 1531601886.0 33.06200 1531602787.0 32.43700 1531603688.0 30.25000 1531604589.0 27.56200 1531605490.0 27.43700 1531606391.0 27.06200 1531607292.0 26.12500 1531608193.0 25.93700 1531609093.0 26.06200 1531609994.0 25.68700 1531610895.0 25.31200 1531611796.0 24.81200 1531612697.0 24.00000 1531613598.0 23.25000 1531614499.0 23.06200 1531615400.0 22.37500 1531616300.0 21.93700 1531617201.0 21.37500 1531618102.0 21.31200 1531619003.0 21.31200 1531619904.0 21.12500 1531620805.0 21.06200 1531621706.0 20.87500 1531622607.0 20.62500 1531623507.0 20.68700 1531624408.0 20.37500 1531625309.0 20.37500 1531626210.0 20.43700 1531627111.0 20.31200 1531628012.0 20.18700 1531628913.0 20.25000 1531629814.0 20.18700 1531630715.0 20.12500 1531631615.0 20.00000 1531632516.0 20.12500 1531633417.0 19.93700 1531634318.0 19.93700 1531635219.0 20.00000 1531636120.0 19.75000 1531637021.0 19.81200 1531637922.0 19.81200 1531638822.0 20.00000 1531639723.0 19.75000 1531640624.0 19.93700 1531641525.0 19.75000 1531642426.0 19.75000 1531643327.0 19.68700 1531644228.0 19.87500 1531645129.0 19.68700 1531646029.0 19.62500 1531646930.0 19.75000 1531647831.0 19.75000 1531648732.0 19.81200 1531649633.0 19.75000 1531650534.0 20.06200 1531651435.0 21.25000 1531652336.0 22.87500 1531653237.0 23.87500 1531654137.0 25.56200 1531655038.0 30.00000 1531655939.0 27.37500 1531656840.0 25.00000 1531657741.0 30.37500 1531658642.0 31.06200 1531659543.0 31.18700 1531660444.0 27.75000 1531661344.0 27.75000 1531662245.0 28.06200 1531663146.0 28.87500 1531664047.0 28.93700 1531664948.0 30.06200 1531665849.0 30.37500 1531666750.0 31.12500 1531667651.0 30.62500 1531668551.0 30.18700 1531669452.0 30.18700 1531670353.0 31.43700 1531671254.0 31.56200 1531672155.0 30.62500 1531673056.0 30.31200 1531673957.0 32.18700 1531674858.0 30.31200 1531675759.0 33.50000 1531676659.0 30.18700 1531677560.0 30.12500 1531678461.0 31.12500 1531679362.0 32.18700 1531680263.0 33.18700 1531681164.0 32.12500 1531682065.0 33.00000 1531682966.0 34.37500 1531683867.0 33.00000 1531684767.0 32.62500 1531685668.0 31.18700 1531686569.0 32.43700 1531687470.0 32.56200 1531688371.0 32.68700 1531689272.0 31.75000 1531690173.0 31.50000 1531691074.0 31.93700 1531691974.0 31.25000 1531692875.0 31.18700 1531693776.0 30.62500 1531694677.0 29.12500 1531695578.0 28.75000 1531696479.0 28.43700 1531697380.0 28.18700 1531698281.0 27.68700 1531699181.0 26.81200 1531700082.0 26.06200 1531700983.0 25.43700 1531701884.0 24.62500 1531702785.0 24.06200 1531703686.0 23.62500 1531704587.0 23.12500 1531705488.0 23.00000 1531706389.0 22.50000 1531707289.0 22.25000 1531708190.0 22.18700 1531709091.0 22.00000 1531709992.0 21.75000 1531710893.0 21.50000 1531711794.0 21.12500 1531712695.0 21.31200 1531713596.0 21.12500 1531714496.0 20.81200 1531715397.0 20.56200 1531716298.0 20.37500 1531717199.0 20.25000 1531718100.0 20.06200 1531719001.0 20.06200 1531719902.0 20.00000 1531720803.0 19.87500 1531721703.0 19.75000 1531722604.0 19.68700 1531723505.0 19.37500 1531724406.0 19.43700 1531725307.0 19.12500 1531726208.0 19.00000 1531727109.0 19.18700 1531728010.0 19.31200 1531728911.0 19.68700 1531729811.0 19.75000 1531730712.0 19.62500 1531731613.0 19.56200 1531732514.0 19.75000 1531733415.0 19.93700 1531734316.0 19.56200 1531735217.0 19.75000 1531736118.0 20.18700 1531737018.0 20.37500 1531737919.0 20.62500 1531738820.0 20.50000 1531739721.0 20.62500 1531740622.0 21.18700 1531741523.0 21.43700 1531742424.0 22.06200 1531743325.0 22.87500 1531744225.0 24.00000 1531745126.0 24.56200 1531746027.0 25.62500 1531746928.0 28.18700 1531747829.0 28.93700 1531748730.0 29.50000 1531749631.0 30.56200 1531750532.0 31.25000 1531751433.0 31.62500 1531752333.0 32.25000 1531753234.0 33.00000 1531754135.0 33.43700 1531755036.0 33.31200 1531755937.0 33.87500 1531756838.0 33.12500 1531757739.0 33.37500 1531758640.0 32.25000 1531759540.0 30.93700 1531760441.0 33.25000 1531761342.0 34.50000 1531762243.0 34.50000 1531763144.0 33.56200 1531764045.0 35.50000 1531764946.0 34.43700 1531765847.0 35.18700 1531766747.0 35.31200 1531767648.0 34.75000 1531768549.0 34.87500 1531769450.0 35.43700 1531770351.0 34.06200 1531771252.0 35.12500 1531772153.0 33.68700 1531773054.0 34.25000 1531773955.0 33.62500 1531774855.0 33.68700 1531775756.0 33.62500 1531776657.0 32.93700 1531777558.0 32.00000 1531778459.0 31.81200 1531779360.0 31.37500 1531780261.0 30.87500 1531781162.0 30.31200 1531782063.0 30.25000 1531782963.0 29.62500 1531783864.0 28.75000 1531784765.0 27.81200 1531785666.0 27.18700 1531786567.0 26.68700 1531787468.0 26.18700 1531788369.0 25.81200 1531789270.0 25.56200 1531790170.0 25.56200 1531791071.0 25.31200 1531791972.0 25.56200 1531792873.0 25.31200 1531793774.0 25.12500 1531794675.0 25.93700 1531795576.0 25.50000 1531796477.0 24.75000 1531797377.0 24.18700 1531798278.0 23.81200 1531799179.0 22.75000 1531800080.0 22.37500 1531800981.0 21.81200 1531801882.0 21.93700 1531802783.0 21.87500 1531803684.0 21.87500 1531804585.0 21.81200 1531805485.0 21.75000 1531806386.0 21.87500 1531807287.0 21.56200 1531808188.0 21.75000 1531809089.0 21.81200 1531809990.0 21.75000 1531810891.0 21.62500 1531811792.0 21.50000 1531812692.0 21.37500 1531813593.0 21.31200 1531814494.0 21.43700 1531815395.0 21.43700 1531816296.0 21.25000 1531817197.0 21.31200 1531818098.0 21.31200 1531818999.0 21.43700 1531819899.0 21.37500 1531820800.0 21.31200 1531821701.0 21.31200 1531822602.0 21.31200 1531823503.0 21.43700 1531824404.0 21.43700 1531825305.0 21.37500 1531826206.0 21.81200 1531827107.0 21.50000 1531828007.0 21.68700 1531828908.0 22.06200 1531829809.0 23.06200 1531830710.0 23.87500 1531831611.0 24.50000 1531832512.0 24.93700 1531833413.0 24.56200 1531834314.0 25.18700 1531835214.0 25.31200 1531836115.0 25.18700 1531837016.0 24.81200 1531837917.0 24.87500 1531838818.0 24.75000 1531839719.0 25.18700 1531840620.0 24.62500 1531841521.0 24.68700 1531842422.0 26.12500 1531843322.0 27.56200 1531844223.0 25.25000 1531845124.0 24.56200 1531846025.0 26.00000 1531846926.0 27.12500 1531847827.0 27.31200 1531848728.0 26.81200 1531849629.0 28.06200 1531850529.0 28.68700 1531851430.0 27.87500 1531852331.0 27.12500 1531853232.0 28.31200 1531854133.0 28.25000 1531855034.0 28.56200 1531855935.0 28.56200 1531856836.0 27.25000 1531857737.0 27.75000 1531858637.0 26.81200 1531859538.0 26.25000 1531860439.0 26.43700 1531861340.0 26.50000 1531862241.0 27.81200 1531863142.0 26.87500 1531864043.0 26.62500 1531864944.0 26.37500 1531865844.0 26.25000 1531866745.0 25.81200 1531867646.0 25.93700 1531868547.0 25.56200 1531869448.0 25.31200 1531870349.0 24.75000 1531871250.0 23.56200 1531872151.0 22.18700 1531873051.0 21.25000 1531873952.0 20.56200 1531874853.0 19.68700 1531875754.0 19.06200 1531876655.0 18.68700 1531877556.0 18.37500 1531878457.0 17.87500 1531879358.0 17.68700 1531880259.0 17.06200 1531881159.0 16.87500 1531882060.0 16.31200 1531882961.0 16.00000 1531883862.0 15.81200 1531884763.0 15.56200 1531885664.0 15.18700 1531886565.0 15.06200 1531887466.0 14.75000 1531888366.0 14.68700 1531889267.0 14.37500 1531890168.0 14.25000 1531891069.0 13.93700 1531891970.0 13.93700 1531892871.0 13.62500 1531893772.0 13.62500 1531894673.0 13.37500 1531895573.0 13.25000 1531896474.0 13.18700 1531897375.0 13.12500 1531898276.0 13.00000 1531899177.0 12.93700 1531900078.0 12.68700 1531900979.0 12.62500 1531901880.0 12.68700 1531902781.0 12.62500 1531903681.0 12.50000 1531904582.0 12.37500 1531905483.0 12.25000 1531906384.0 12.12500 1531907285.0 12.00000 1531908186.0 12.25000 1531909087.0 12.50000 1531909988.0 12.68700 1531910888.0 12.93700 1531911789.0 16.62500 1531912690.0 22.06200 1531913591.0 23.37500 1531914492.0 25.75000 1531915393.0 25.81200 1531916294.0 26.43700 1531917195.0 26.18700 1531918095.0 26.50000 1531918996.0 26.00000 1531919897.0 23.25000 1531920798.0 21.56200 1531921699.0 22.68700 1531922600.0 23.00000 1531923501.0 23.06200 1531924402.0 24.75000 1531925303.0 24.81200 1531926203.0 25.68700 1531927104.0 25.56200 1531928005.0 23.31200 1531928906.0 24.00000 1531929807.0 24.93700 1531930708.0 24.56200 1531931609.0 24.68700 1531932510.0 26.31200 1531933410.0 23.12500 1531934311.0 23.81200 1531935212.0 23.56200 1531936113.0 22.87500 1531937014.0 25.18700 1531937915.0 24.68700 1531938817.0 25.31200 1531939717.0 24.06200 1531940618.0 23.56200 1531941519.0 25.37500 1531942420.0 25.06200 1531943321.0 25.68700 1531944222.0 26.06200 1531945123.0 25.87500 1531946024.0 24.31200 1531946925.0 23.87500 1531947825.0 24.18700 1531948726.0 23.81200 1531949627.0 23.43700 1531950528.0 23.43700 1531951429.0 23.06200 1531952330.0 23.31200 1531953231.0 22.50000 1531954132.0 21.93700 1531955032.0 21.87500 1531955933.0 21.25000 1531956834.0 20.87500 1531957735.0 19.68700 1531958636.0 18.50000 1531959537.0 17.37500 1531960438.0 16.81200 1531961339.0 16.06200 1531962239.0 15.43700 1531963140.0 14.68700 1531964041.0 14.06200 1531964942.0 13.56200 1531965843.0 12.87500 1531966744.0 12.75000 1531967645.0 12.37500 1531968546.0 11.93700 1531969447.0 11.56200 1531970347.0 11.12500 1531971248.0 11.06200 1531972149.0 10.62500 1531973050.0 10.50000 1531973951.0 10.25000 1531974852.0 10.00000 1531975753.0 9.62500 1531976654.0 9.56200 1531977554.0 9.43700 1531978455.0 9.18700 1531979356.0 9.06200 1531980257.0 9.00000 1531981158.0 8.62500 1531982059.0 8.62500 1531982960.0 8.37500 1531983861.0 8.31200 1531984761.0 8.25000 1531985662.0 8.12500 1531986563.0 8.00000 1531987464.0 7.75000 1531988365.0 7.56200 1531989266.0 7.56200 1531990167.0 7.43700 1531991068.0 7.31200 1531991969.0 7.12500 1531992869.0 7.06200 1531993770.0 7.00000 1531994671.0 6.93700 1531995572.0 7.37500 1531996473.0 7.81200 1531997374.0 7.93700 1531998275.0 14.56200 1531999176.0 17.37500 1532000076.0 20.43700 1532000977.0 21.31200 1532001878.0 21.68700 1532002779.0 22.93700 1532003680.0 21.87500 1532004581.0 23.81200 1532005482.0 23.18700 1532006383.0 22.00000 1532007283.0 21.43700 1532008184.0 21.68700 1532009085.0 22.37500 1532009986.0 22.87500 1532010887.0 22.50000 1532011788.0 23.81200 1532012689.0 24.37500 1532013590.0 25.56200 1532014491.0 25.93700 1532015391.0 25.00000 1532016292.0 27.06200 1532017193.0 27.18700 1532018094.0 26.56200 1532018995.0 26.12500 1532019896.0 27.12500 1532020797.0 27.50000 1532021698.0 28.37500 1532022598.0 27.50000 1532023499.0 27.81200 1532024400.0 26.25000 1532025301.0 26.81200 1532026202.0 27.06200 1532027103.0 27.87500 1532028004.0 27.06200 1532028905.0 28.06200 1532029805.0 27.87500 1532030706.0 27.56200 1532031607.0 27.31200 1532032508.0 27.50000 1532033409.0 27.68700 1532034310.0 27.43700 1532035211.0 26.81200 1532036112.0 27.00000 1532037013.0 26.37500 1532037913.0 25.93700 1532038814.0 25.56200 1532039715.0 25.12500 1532040616.0 24.81200 1532041517.0 24.31200 1532042418.0 23.75000 1532043319.0 22.75000 1532044220.0 21.43700 1532045120.0 20.62500 1532046021.0 19.56200 1532046922.0 18.87500 1532047823.0 18.00000 1532048724.0 17.50000 1532049625.0 16.87500 1532050526.0 16.37500 1532051427.0 15.93700 1532052327.0 15.56200 1532053228.0 15.12500 1532054129.0 14.81200 1532055030.0 14.56200 1532055931.0 14.43700 1532056832.0 14.00000 1532057733.0 13.75000 1532058634.0 13.43700 1532059535.0 13.18700 1532060435.0 13.06200 1532061336.0 12.62500 1532062237.0 12.50000 1532063138.0 12.25000 1532064039.0 12.18700 1532064940.0 11.87500 1532065841.0 11.75000 1532066742.0 11.62500 1532067642.0 11.31200 1532068543.0 11.31200 1532069444.0 11.06200 1532070345.0 10.93700 1532071246.0 10.87500 1532072147.0 10.68700 1532073048.0 10.56200 1532073949.0 10.50000 1532074849.0 10.18700 1532075750.0 10.06200 1532076651.0 10.00000 1532077552.0 9.81200 1532078453.0 9.81200 1532079354.0 9.68700 1532080255.0 9.31200 1532081156.0 9.50000 1532082057.0 9.75000 1532082957.0 10.25000 1532083858.0 10.81200 1532084759.0 17.62500 1532085660.0 20.00000 1532086561.0 21.62500 1532087462.0 23.12500 1532088363.0 23.18700 1532089264.0 23.43700 1532090164.0 24.18700 1532091065.0 25.68700 1532091966.0 25.93700 1532092867.0 24.50000 1532093768.0 24.50000 1532094669.0 25.12500 1532095570.0 26.12500 1532096471.0 26.68700 1532097371.0 27.06200 1532098272.0 28.68700 1532099173.0 29.25000 1532100074.0 29.12500 1532100975.0 29.68700 1532101876.0 30.56200 1532102777.0 30.43700 1532103678.0 30.81200 1532104579.0 30.81200 1532105479.0 31.62500 1532106380.0 31.25000 1532107281.0 30.56200 1532108182.0 30.43700 1532109083.0 31.12500 1532109984.0 31.75000 1532110885.0 31.25000 1532111786.0 30.87500 1532112686.0 31.43700 1532113587.0 31.18700 1532114488.0 31.62500 1532115389.0 31.18700 1532116290.0 31.12500 1532117191.0 30.93700 1532118092.0 30.87500 1532118993.0 31.06200 1532119893.0 29.56200 1532120794.0 28.50000 1532121695.0 29.06200 1532122596.0 28.37500 1532123497.0 28.37500 1532124398.0 28.12500 1532125299.0 27.43700 1532126200.0 26.75000 1532127101.0 26.93700 1532128001.0 26.50000 1532128902.0 25.93700 1532129803.0 25.50000 1532130704.0 25.00000 1532131605.0 24.43700 1532132506.0 23.68700 1532133407.0 22.93700 1532134308.0 22.00000 1532135208.0 22.00000 1532136109.0 21.56200 1532137010.0 21.93700 1532137911.0 21.62500 1532138812.0 20.37500 1532139713.0 19.75000 1532140614.0 19.62500 1532141515.0 19.25000 1532142415.0 18.81200 1532143316.0 18.87500 1532144217.0 18.68700 1532145118.0 18.43700 1532146019.0 17.93700 1532146920.0 17.75000 1532147821.0 18.12500 1532148722.0 18.00000 1532149623.0 17.62500 1532150523.0 18.37500 1532151424.0 18.37500 1532152325.0 18.37500 1532153226.0 18.37500 1532154127.0 17.81200 1532155028.0 17.43700 1532155929.0 17.00000 1532156830.0 16.50000 1532157730.0 16.00000 1532158631.0 15.81200 1532159532.0 15.56200 1532160433.0 15.25000 1532161334.0 15.18700 1532162235.0 15.37500 1532163136.0 15.31200 1532164037.0 15.43700 1532164937.0 15.75000 1532165838.0 15.81200 1532166739.0 16.18700 1532167640.0 16.43700 1532168541.0 16.68700 1532169442.0 16.75000 1532170343.0 17.18700 1532171244.0 19.25000 1532172145.0 25.93700 1532173045.0 23.50000 1532173946.0 20.75000 1532174847.0 21.75000 1532175748.0 22.00000 1532176649.0 24.81200 1532177550.0 22.68700 1532178451.0 24.31200 1532179352.0 22.31200 1532180252.0 23.62500 1532181153.0 26.68700 1532182054.0 26.06200 1532182955.0 26.75000 1532183856.0 27.68700 1532184757.0 28.06200 1532185658.0 27.37500 1532186559.0 27.87500 1532187459.0 27.12500 1532188360.0 28.81200 1532189261.0 26.87500 1532190162.0 26.93700 1532191063.0 27.00000 1532191964.0 26.87500 1532192865.0 26.75000 1532193766.0 27.62500 1532194667.0 28.31200 1532195567.0 27.06200 1532196468.0 27.25000 1532197369.0 27.18700 1532198270.0 25.43700 1532199171.0 23.50000 1532200072.0 24.25000 1532200973.0 24.43700 1532201874.0 25.43700 1532202775.0 25.25000 1532203675.0 25.25000 1532204576.0 24.68700 1532205477.0 25.93700 1532206378.0 25.81200 1532207279.0 25.43700 1532208180.0 25.37500 1532209081.0 24.56200 1532209982.0 24.00000 1532210883.0 23.68700 1532211783.0 23.56200 1532212684.0 23.25000 1532213585.0 22.93700 1532214486.0 22.75000 1532215387.0 22.56200 1532216288.0 22.37500 1532217189.0 22.25000 1532218090.0 21.81200 1532218991.0 21.56200 1532219891.0 20.93700 1532220792.0 20.37500 1532221693.0 19.87500 1532222594.0 19.56200 1532223495.0 19.68700 1532224396.0 18.68700 1532225297.0 17.87500 1532226198.0 17.81200 1532227098.0 17.87500 1532227999.0 17.62500 1532228900.0 17.56200 1532229801.0 17.50000 1532230702.0 17.25000 1532231603.0 17.18700 1532232504.0 17.00000 1532233405.0 17.12500 1532234305.0 17.06200 1532235206.0 16.87500 1532236107.0 16.93700 1532237008.0 16.87500 1532237909.0 16.93700 1532238810.0 16.81200 1532239711.0 16.68700 1532240612.0 16.62500 1532241513.0 16.56200 1532242413.0 16.43700 1532243314.0 16.50000 1532244215.0 16.50000 1532245116.0 16.50000 1532246017.0 16.50000 1532246918.0 16.43700 1532247819.0 16.68700 1532248720.0 17.06200 1532249620.0 17.37500 1532250521.0 17.62500 1532251422.0 17.62500 1532252323.0 17.68700 1532253224.0 17.75000 1532254125.0 17.87500 1532255026.0 18.06200 1532255927.0 18.25000 1532256827.0 18.43700 1532257728.0 18.68700 1532258629.0 19.81200 1532259530.0 20.68700 1532260431.0 20.81200 1532261332.0 21.56200 1532262233.0 21.81200 1532263134.0 23.75000 1532264035.0 22.25000 1532264935.0 22.37500 1532265836.0 22.75000 1532266737.0 21.87500 1532267638.0 23.75000 1532268539.0 23.93700 1532269440.0 24.43700 1532270341.0 24.12500 1532271242.0 24.68700 1532272142.0 24.75000 1532273043.0 25.68700 1532273944.0 24.81200 1532274845.0 25.06200 1532275746.0 26.31200 1532276647.0 27.18700 1532277548.0 28.00000 1532278449.0 28.06200 1532279349.0 28.18700 1532280250.0 30.00000 1532281151.0 30.25000 1532282052.0 29.81200 1532282953.0 30.18700 1532283854.0 30.81200 1532284755.0 30.75000 1532285656.0 29.37500 1532286557.0 30.62500 1532287457.0 29.75000 1532288358.0 29.00000 1532289259.0 28.43700 1532290160.0 27.50000 1532291061.0 28.75000 1532291962.0 27.68700 1532292863.0 26.56200 1532293764.0 26.50000 1532294664.0 27.75000 1532295565.0 27.75000 1532296466.0 28.25000 1532297367.0 26.50000 1532298268.0 25.62500 1532299169.0 24.81200 1532300070.0 24.56200 1532300971.0 24.31200 1532301871.0 24.18700 1532302772.0 24.12500 1532303673.0 23.62500 1532304574.0 23.31200 1532305475.0 23.00000 1532306376.0 22.81200 1532307277.0 22.25000 1532308178.0 22.18700 1532309079.0 21.93700 1532309979.0 21.75000 1532310880.0 21.56200 1532311781.0 21.37500 1532312682.0 21.31200 1532313583.0 21.12500 1532314484.0 21.06200 1532315385.0 20.93700 1532316286.0 21.00000 1532317186.0 21.18700 1532318087.0 21.37500 1532318988.0 21.43700 1532319889.0 21.56200 1532320790.0 21.31200 1532321691.0 21.00000 1532322592.0 20.56200 1532323493.0 20.37500 1532324393.0 20.43700 1532325294.0 20.18700 1532326195.0 20.06200 1532327096.0 19.87500 1532327997.0 19.68700 1532328898.0 19.81200 1532329799.0 20.06200 1532330700.0 20.18700 1532331601.0 20.43700 1532332501.0 20.37500 1532333402.0 20.18700 1532334303.0 20.12500 1532335204.0 20.00000 1532336105.0 19.93700 1532337006.0 20.00000 1532337907.0 20.00000 1532338808.0 20.06200 1532339708.0 20.12500 1532340609.0 20.31200 1532341510.0 20.56200 1532342411.0 20.87500 1532343312.0 21.50000 1532344213.0 22.00000 1532345114.0 22.25000 1532346015.0 23.18700 1532346915.0 26.18700 1532347816.0 28.93700 1532348717.0 28.00000 1532349618.0 28.62500 1532350519.0 28.00000 1532351420.0 28.37500 1532352321.0 28.18700 1532353222.0 29.43700 1532354123.0 29.37500 1532355023.0 28.31200 1532355924.0 27.37500 1532356825.0 27.81200 1532357726.0 27.68700 1532358627.0 28.25000 1532359528.0 30.62500 1532360429.0 28.75000 1532361330.0 29.18700 1532362230.0 28.43700 1532363131.0 30.62500 1532364032.0 31.25000 1532364933.0 31.06200 1532365834.0 32.06200 1532366735.0 31.93700 1532367636.0 30.93700 1532368537.0 31.56200 1532369437.0 32.31200 1532370338.0 30.81200 1532371239.0 32.93700 1532372140.0 30.00000 1532373041.0 30.93700 1532373942.0 31.68700 1532374843.0 33.12500 1532375744.0 30.75000 1532376645.0 30.25000 1532377545.0 24.50000 1532378446.0 24.06200 1532379347.0 24.06200 1532380248.0 24.18700 1532381149.0 24.75000 1532382050.0 25.43700 1532382951.0 24.81200 1532383852.0 23.93700 1532384752.0 24.12500 1532385653.0 24.37500 1532386554.0 24.37500 1532387455.0 24.75000 1532388356.0 24.56200 1532389257.0 24.43700 1532390158.0 24.31200 1532391059.0 24.00000 1532391959.0 23.50000 1532392860.0 23.25000 1532393761.0 22.93700 1532394662.0 23.00000 1532395563.0 23.00000 1532396464.0 22.87500 1532397365.0 22.68700 1532398266.0 22.75000 1532399167.0 22.68700 1532400067.0 22.68700 1532400968.0 22.62500 1532401869.0 22.43700 1532402770.0 22.37500 1532403671.0 22.37500 1532404572.0 22.31200 1532405473.0 22.18700 1532406374.0 22.12500 1532407274.0 21.93700 1532408175.0 21.87500 1532409076.0 22.00000 1532409977.0 21.93700 1532410878.0 22.00000 1532411779.0 22.00000 1532412680.0 22.06200 1532413581.0 22.00000 1532414481.0 22.00000 1532415382.0 22.06200 1532416283.0 22.00000 1532417184.0 22.00000 1532418085.0 22.12500 1532418986.0 22.06200 1532419887.0 21.93700 1532420788.0 21.87500 1532421689.0 21.87500 1532422589.0 21.81200 1532423490.0 21.93700 1532424391.0 21.75000 1532425292.0 21.81200 1532426193.0 21.75000 1532427094.0 21.68700 1532427995.0 21.87500 1532428896.0 21.87500 1532429796.0 22.25000 1532430697.0 22.87500 1532431598.0 23.68700 1532432499.0 23.68700 1532433400.0 22.81200 1532434301.0 22.43700 1532435202.0 23.00000 1532436103.0 22.43700 1532437003.0 22.37500 1532437904.0 22.87500 1532438805.0 23.81200 1532439706.0 23.31200 1532440607.0 23.93700 1532441508.0 25.81200 1532442409.0 24.43700 1532443310.0 23.68700 1532444211.0 23.37500 1532445111.0 23.68700 1532446012.0 24.93700 1532446913.0 24.25000 1532447814.0 24.31200 1532448715.0 25.37500 1532449616.0 27.00000 1532450517.0 24.56200 1532451418.0 24.37500 1532452319.0 24.12500 1532453219.0 23.56200 1532454120.0 23.75000 1532455021.0 24.62500 1532455922.0 26.93700 1532456823.0 27.12500 1532457724.0 27.31200 1532458625.0 27.75000 1532459526.0 28.93700 1532460426.0 27.56200 1532461327.0 26.87500 1532462228.0 27.68700 1532463129.0 27.31200 1532464030.0 26.06200 1532464931.0 26.12500 1532465832.0 26.43700 1532466733.0 26.37500 1532467633.0 25.12500 1532468534.0 25.12500 1532469435.0 25.06200 1532470336.0 26.12500 1532471237.0 25.75000 1532472138.0 25.00000 1532473039.0 24.75000 1532473940.0 24.50000 1532474841.0 24.18700 1532475741.0 23.81200 1532476642.0 23.56200 1532477543.0 23.18700 1532478444.0 23.00000 1532479345.0 22.81200 1532480246.0 22.68700 1532481147.0 22.62500 1532482048.0 22.62500 1532482948.0 22.62500 1532483849.0 22.56200 1532484750.0 22.43700 1532485651.0 22.37500 1532486552.0 22.25000 1532487453.0 22.25000 1532488354.0 22.25000 1532489255.0 22.18700 1532490155.0 22.12500 1532491056.0 22.12500 1532491957.0 22.12500 1532492858.0 22.06200 1532493759.0 22.12500 1532494660.0 22.06200 1532495561.0 22.00000 1532496462.0 22.00000 1532497363.0 21.93700 1532498264.0 21.93700 1532499165.0 21.81200 1532500066.0 21.81200 1532500967.0 21.81200 1532501868.0 21.81200 1532502769.0 21.81200 1532503670.0 21.75000 1532504571.0 21.68700 1532505471.0 21.62500 1532506372.0 21.62500 1532507273.0 21.56200 1532508174.0 21.43700 1532509075.0 21.37500 1532509976.0 21.37500 1532510877.0 21.37500 1532511778.0 21.43700 1532512679.0 21.43700 1532513579.0 21.43700 1532514480.0 21.56200 1532515381.0 21.56200 1532516282.0 21.87500 1532517183.0 22.25000 1532518084.0 22.56200 1532518985.0 22.37500 1532519886.0 22.43700 1532520786.0 22.43700 1532521687.0 22.62500 1532522588.0 23.62500 1532523489.0 24.00000 1532524390.0 25.75000 1532525291.0 25.56200 1532526192.0 27.25000 1532527093.0 25.93700 1532527993.0 24.18700 1532528894.0 24.68700 1532529795.0 24.50000 1532530696.0 24.75000 1532531597.0 24.56200 1532532498.0 25.18700 1532533399.0 26.25000 1532534300.0 27.43700 1532535201.0 25.68700 1532536101.0 25.06200 1532537002.0 24.12500 1532537903.0 24.06200 1532538804.0 23.68700 1532539705.0 23.87500 1532540606.0 22.81200 1532541507.0 22.81200 1532542408.0 23.56200 1532543308.0 23.18700 1532544209.0 22.81200 1532545110.0 22.75000 1532546011.0 23.00000 1532546912.0 23.18700 1532547813.0 23.93700 1532548714.0 23.93700 1532549615.0 24.12500 1532550515.0 23.93700 1532551416.0 23.62500 1532552317.0 23.37500 1532553218.0 23.43700 1532554119.0 23.43700 1532555020.0 23.06200 1532555921.0 22.93700 1532556822.0 22.93700 1532557723.0 22.75000 1532558623.0 22.62500 1532559524.0 22.37500 1532560425.0 22.25000 1532561326.0 22.18700 1532562227.0 22.00000 1532563128.0 21.81200 1532564029.0 21.62500 1532564930.0 21.50000 1532565830.0 21.31200 1532566731.0 21.25000 1532567632.0 21.00000 1532568533.0 20.93700 1532569434.0 20.75000 1532570335.0 20.75000 1532571236.0 20.68700 1532572137.0 20.50000 1532573037.0 20.62500 1532573938.0 20.56200 1532574839.0 20.50000 1532575740.0 20.62500 1532576641.0 20.43700 1532577542.0 20.56200 1532578443.0 20.62500 1532579344.0 20.50000 1532580245.0 20.43700 1532581145.0 20.50000 1532582046.0 20.43700 1532582947.0 20.31200 1532583848.0 20.43700 1532584749.0 20.37500 1532585650.0 20.31200 1532586551.0 20.37500 1532587452.0 20.43700 1532588352.0 20.37500 1532589253.0 20.12500 1532590154.0 19.93700 1532591055.0 19.87500 1532591956.0 19.87500 1532592857.0 19.81200 1532593758.0 19.87500 1532594659.0 19.87500 1532595559.0 19.62500 1532596460.0 19.43700 1532597361.0 19.37500 1532598262.0 19.43700 1532599163.0 19.50000 1532600064.0 19.43700 1532600965.0 19.62500 1532601866.0 19.75000 1532602767.0 19.93700 1532603667.0 20.31200 1532604568.0 20.93700 1532605469.0 23.06200 1532606370.0 24.06200 1532607271.0 26.18700 1532608172.0 27.00000 1532609073.0 24.56200 1532609974.0 27.81200 1532610875.0 28.25000 1532611775.0 26.62500 1532612676.0 25.43700 1532613577.0 26.56200 1532614478.0 25.56200 1532615379.0 27.12500 1532616280.0 28.00000 1532617181.0 28.31200 1532618082.0 27.37500 1532618982.0 28.50000 1532619883.0 28.81200 1532620784.0 30.06200 1532621685.0 29.25000 1532622586.0 28.50000 1532623487.0 30.68700 1532624388.0 30.87500 1532625289.0 29.87500 1532626189.0 31.56200 1532627090.0 31.00000 1532627991.0 31.00000 1532628892.0 32.93700 1532629793.0 29.18700 1532630694.0 29.93700 1532631595.0 29.68700 1532632496.0 29.18700 1532633397.0 30.62500 1532634297.0 30.00000 1532635198.0 31.12500 1532636099.0 31.31200 1532637000.0 30.93700 1532637901.0 30.81200 1532638802.0 30.12500 1532639703.0 30.62500 1532640604.0 29.31200 1532641504.0 29.56200 1532642405.0 28.81200 1532643306.0 28.37500 1532644207.0 27.87500 1532645108.0 27.50000 1532646009.0 27.12500 1532646910.0 26.75000 1532647811.0 25.75000 1532648711.0 25.00000 1532649612.0 24.00000 1532650513.0 23.37500 1532651414.0 23.00000 1532652315.0 22.18700 1532653216.0 21.31200 1532654117.0 20.75000 1532655018.0 20.50000 1532655919.0 20.43700 1532656819.0 20.06200 1532657720.0 19.87500 1532658621.0 19.68700 1532659522.0 19.50000 1532660423.0 19.25000 1532661324.0 19.12500 1532662225.0 19.06200 1532663126.0 18.87500 1532664026.0 18.75000 1532664927.0 18.68700 1532665828.0 18.62500 1532666729.0 18.43700 1532667630.0 18.37500 1532668531.0 18.31200 1532669432.0 18.18700 1532670333.0 18.06200 1532671233.0 18.06200 1532672134.0 18.06200 1532673035.0 17.93700 1532673936.0 18.31200 1532674837.0 18.31200 1532675738.0 18.18700 1532676639.0 18.06200 1532677540.0 17.75000 1532678441.0 17.68700 1532679341.0 17.75000 1532680242.0 17.56200 1532681143.0 17.56200 1532682044.0 17.56200 1532682945.0 17.68700 1532683846.0 17.87500 1532684747.0 17.87500 1532685648.0 18.00000 1532686548.0 18.18700 1532687449.0 18.37500 1532688350.0 18.68700 1532689251.0 18.87500 1532690152.0 18.93700 1532691053.0 19.06200 1532691954.0 19.87500 1532692855.0 20.56200 1532693755.0 21.50000 1532694656.0 24.62500 1532695557.0 24.31200 1532696458.0 25.50000 1532697359.0 24.50000 1532698260.0 24.75000 1532699161.0 25.68700 1532700062.0 26.62500 1532700963.0 25.50000 1532701863.0 25.37500 1532702764.0 25.50000 1532703665.0 27.50000 1532704566.0 28.12500 1532705467.0 28.18700 1532706368.0 27.93700 1532707269.0 26.93700 1532708170.0 28.18700 1532709070.0 28.43700 1532709971.0 28.81200 1532710872.0 29.50000 1532711773.0 29.18700 1532712674.0 29.62500 1532713575.0 29.00000 1532714476.0 29.43700 1532715377.0 29.25000 1532716277.0 30.50000 1532717178.0 30.93700 1532718079.0 30.18700 1532718980.0 29.31200 1532719881.0 29.50000 1532720782.0 28.81200 1532721683.0 28.31200 1532722584.0 27.00000 1532723485.0 25.68700 1532724385.0 24.81200 1532725286.0 24.93700 1532726187.0 24.87500 1532727088.0 24.62500 1532727989.0 25.12500 1532728890.0 25.12500 1532729791.0 25.18700 1532730692.0 25.06200 1532731593.0 24.75000 1532732493.0 24.56200 1532733394.0 24.50000 1532734295.0 24.12500 1532735196.0 23.81200 1532736097.0 23.06200 1532736998.0 22.37500 1532737899.0 21.50000 1532738800.0 21.12500 1532739700.0 20.56200 1532740601.0 20.31200 1532741502.0 20.06200 1532742403.0 19.75000 1532743304.0 19.62500 1532744205.0 19.81200 1532745106.0 19.62500 1532746007.0 19.50000 1532746907.0 19.43700 1532747808.0 19.31200 1532748709.0 19.25000 1532749610.0 19.31200 1532750511.0 19.25000 1532751412.0 19.31200 1532752313.0 19.43700 1532753214.0 19.43700 1532754115.0 19.12500 1532755015.0 18.62500 1532755916.0 18.31200 1532756817.0 18.25000 1532757718.0 18.31200 1532758619.0 18.06200 1532759520.0 18.18700 1532760421.0 18.06200 1532761322.0 18.06200 1532762223.0 18.12500 1532763123.0 18.12500 1532764024.0 17.37500 1532764925.0 17.56200 1532765826.0 17.62500 1532766727.0 17.75000 1532767628.0 17.56200 1532768529.0 17.50000 1532769430.0 17.62500 1532770330.0 17.31200 1532771231.0 17.37500 1532772132.0 17.62500 1532773033.0 17.81200 1532773934.0 18.12500 1532774835.0 18.43700 1532775736.0 18.81200 1532776637.0 18.75000 1532777537.0 19.06200 1532778438.0 19.56200 1532779339.0 19.81200 1532780240.0 20.06200 1532781141.0 20.06200 1532782042.0 22.25000 1532782943.0 23.31200 1532783844.0 23.06200 1532784745.0 25.50000 1532785645.0 26.50000 1532786546.0 26.43700 1532787447.0 26.00000 1532788348.0 26.25000 1532789249.0 26.87500 1532790150.0 26.43700 1532791051.0 27.87500 1532791952.0 29.50000 1532792852.0 28.75000 1532793753.0 30.00000 1532794654.0 26.56200 1532795555.0 28.31200 1532796456.0 28.12500 1532797357.0 29.62500 1532798258.0 30.56200 1532799159.0 29.43700 1532800059.0 29.37500 1532800960.0 30.06200 1532801861.0 29.06200 1532802762.0 30.00000 1532803663.0 29.18700 1532804564.0 28.00000 1532805465.0 28.12500 1532806366.0 29.06200 1532807267.0 28.62500 1532808167.0 27.87500 1532809068.0 29.43700 1532809969.0 26.87500 1532810870.0 26.31200 1532811771.0 27.62500 1532812672.0 28.12500 1532813573.0 27.56200 1532814474.0 27.06200 1532815374.0 26.31200 1532816275.0 26.56200 1532817176.0 25.43700 1532818077.0 25.50000 1532818978.0 25.00000 1532819879.0 23.62500 1532820780.0 23.37500 1532821681.0 22.43700 1532822581.0 22.00000 1532823482.0 21.75000 1532824383.0 20.75000 1532825284.0 19.93700 1532826185.0 19.18700 1532827086.0 18.75000 1532827987.0 18.31200 1532828888.0 17.93700 1532829789.0 17.56200 1532830689.0 17.37500 1532831590.0 17.00000 1532832491.0 16.62500 1532833392.0 16.56200 1532834293.0 16.25000 1532835194.0 16.12500 1532836095.0 15.93700 1532836996.0 15.81200 1532837896.0 15.50000 1532838797.0 15.31200 1532839698.0 15.25000 1532840599.0 15.06200 1532841500.0 15.00000 1532842401.0 14.75000 1532843302.0 14.50000 1532844203.0 14.50000 1532845103.0 14.31200 1532846004.0 14.12500 1532846905.0 13.87500 1532847806.0 13.81200 1532848707.0 14.31200 1532849608.0 13.62500 1532850509.0 13.56200 1532851410.0 13.50000 1532852311.0 13.62500 1532853211.0 13.56200 1532854112.0 13.50000 1532855013.0 13.31200 1532855914.0 13.31200 1532856815.0 13.18700 1532857716.0 13.43700 1532858617.0 13.43700 1532859518.0 13.56200 1532860418.0 14.06200 1532861319.0 14.43700 1532862220.0 14.68700 1532863121.0 18.00000 1532864022.0 21.50000 1532864923.0 24.25000 1532865824.0 24.75000 1532866725.0 24.87500 1532867625.0 20.93700 1532868526.0 20.50000 1532869427.0 20.37500 1532870328.0 21.25000 1532871229.0 21.06200 1532872130.0 23.43700 1532873031.0 23.00000 1532873932.0 22.06200 1532874833.0 23.93700 1532875733.0 23.56200 1532876634.0 24.06200 1532877535.0 23.68700 1532878436.0 23.87500 1532879337.0 24.31200 1532880238.0 24.93700 1532881139.0 25.68700 1532882040.0 24.68700 1532882940.0 25.81200 1532883841.0 27.00000 1532884742.0 24.31200 1532885643.0 25.68700 1532886544.0 25.75000 1532887445.0 26.12500 1532888346.0 28.18700 1532889247.0 26.93700 1532890147.0 27.75000 1532891048.0 26.93700 1532891949.0 27.68700 1532892850.0 27.18700 1532893751.0 26.25000 1532894652.0 27.12500 1532895553.0 27.37500 1532896454.0 26.62500 1532897355.0 26.43700 1532898255.0 26.75000 1532899156.0 26.00000 1532900057.0 25.12500 1532900958.0 25.37500 1532901859.0 25.00000 1532902760.0 24.93700 1532903661.0 24.56200 1532904562.0 24.87500 1532905462.0 24.31200 1532906363.0 23.12500 1532907264.0 22.62500 1532908165.0 22.12500 1532909066.0 20.68700 1532909967.0 19.87500 1532910868.0 19.31200 1532911769.0 18.62500 1532912669.0 17.93700 1532913570.0 17.50000 1532914471.0 17.12500 1532915372.0 16.81200 1532916273.0 16.50000 1532917174.0 16.25000 1532918075.0 16.06200 1532918976.0 15.75000 1532919877.0 15.62500 1532920777.0 15.31200 1532921678.0 15.25000 1532922579.0 15.06200 1532923480.0 14.87500 1532924381.0 14.81200 1532925282.0 14.68700 1532926183.0 14.37500 1532927084.0 14.37500 1532927984.0 14.00000 1532928885.0 14.00000 1532929786.0 13.75000 1532930687.0 13.68700 1532931588.0 13.50000 1532932489.0 13.37500 1532933390.0 13.31200 1532934291.0 13.18700 1532935191.0 13.18700 1532936092.0 13.12500 1532936993.0 13.25000 1532937894.0 13.31200 1532938795.0 13.37500 1532939696.0 13.31200 1532940597.0 13.50000 1532941498.0 13.56200 1532942399.0 13.50000 1532943299.0 13.50000 1532944200.0 13.56200 1532945101.0 13.43700 1532946002.0 13.50000 1532946904.0 13.75000 1532947805.0 14.12500 1532948706.0 15.43700 1532949606.0 17.31200 1532950507.0 16.81200 1532951408.0 21.12500 1532952309.0 22.56200 1532953210.0 20.43700 1532954111.0 24.31200 1532955012.0 23.87500 1532955913.0 23.31200 1532956814.0 23.31200 1532957714.0 23.50000 1532958615.0 25.12500 1532959516.0 25.06200 1532960417.0 26.56200 1532961318.0 28.25000 1532962219.0 28.43700 1532963120.0 26.93700 1532964021.0 28.43700 1532964921.0 28.43700 1532965822.0 28.50000 1532966723.0 26.68700 1532967624.0 26.68700 1532968525.0 27.18700 1532969426.0 26.81200 1532970327.0 26.06200 1532971228.0 25.62500 1532972129.0 25.62500 1532973029.0 25.87500 1532973930.0 26.93700 1532974831.0 26.43700 1532975732.0 27.25000 1532976633.0 28.00000 1532977534.0 27.75000 1532978435.0 29.00000 1532979336.0 28.93700 1532980236.0 28.00000 1532981137.0 26.87500 1532982038.0 26.18700 1532982939.0 24.56200 1532983840.0 23.81200 1532984741.0 23.12500 1532985642.0 22.50000 1532986543.0 22.25000 1532987443.0 22.00000 1532988344.0 21.43700 1532989245.0 21.12500 1532990146.0 20.56200 1532991047.0 20.25000 1532991948.0 19.75000 1532992849.0 19.68700 1532993750.0 19.50000 1532994651.0 19.43700 1532995551.0 19.43700 1532996452.0 19.06200 1532997353.0 18.68700 1532998254.0 18.62500 1532999155.0 18.62500 1533000056.0 18.43700 1533000957.0 18.25000 1533001858.0 18.06200 1533002759.0 17.50000 1533003659.0 17.62500 1533004560.0 17.50000 1533005461.0 17.56200 1533006362.0 17.56200 1533007263.0 17.50000 1533008164.0 17.43700 1533009065.0 17.43700 1533009966.0 17.18700 1533010866.0 17.06200 1533011767.0 16.81200 1533012668.0 16.93700 1533013569.0 17.06200 1533014470.0 17.12500 1533015371.0 17.12500 1533016272.0 17.18700 1533017173.0 17.12500 1533018073.0 17.12500 1533018974.0 17.00000 1533019875.0 17.00000 1533020776.0 17.12500 1533021677.0 16.93700 1533022578.0 17.00000 1533023479.0 17.06200 1533024380.0 17.00000 1533025281.0 17.00000 1533026181.0 16.87500 1533027082.0 16.75000 1533027983.0 16.50000 1533028884.0 16.43700 1533029785.0 16.31200 1533030686.0 16.18700 1533031587.0 16.43700 1533032488.0 16.56200 1533033389.0 16.62500 1533034289.0 16.87500 1533035190.0 17.06200 1533036091.0 16.87500 1533036992.0 17.12500 1533037893.0 17.31200 1533038794.0 17.56200 1533039695.0 17.93700 1533040596.0 17.93700 1533041496.0 18.37500 1533042397.0 18.68700 1533043298.0 19.62500 1533044199.0 20.56200 1533045100.0 21.25000 1533046001.0 22.93700 1533046902.0 23.87500 1533047803.0 24.62500 1533048703.0 25.37500 1533049604.0 26.62500 1533050505.0 27.12500 1533051406.0 26.68700 1533052307.0 27.50000 1533053208.0 28.18700 1533054109.0 29.00000 1533055010.0 29.68700 1533055911.0 27.18700 1533056811.0 27.93700 1533057712.0 27.31200 1533058613.0 28.68700 1533059514.0 28.68700 1533060415.0 29.37500 1533061316.0 29.43700 1533062217.0 29.50000 1533063118.0 28.37500 1533064019.0 28.93700 1533064919.0 29.06200 1533065820.0 28.25000 1533066722.0 28.75000 1533067623.0 28.68700 1533068524.0 28.68700 1533069425.0 28.50000 1533070326.0 28.00000 1533071226.0 27.43700 1533072127.0 27.37500 1533073028.0 27.00000 1533073929.0 27.18700 1533074830.0 26.75000 1533075731.0 26.12500 1533076632.0 25.68700 1533077533.0 25.56200 1533078433.0 25.06200 1533079334.0 24.37500 1533080235.0 24.00000 1533081136.0 23.56200 1533082037.0 23.00000 1533082938.0 22.50000 1533083839.0 22.18700 1533084740.0 22.06200 1533085641.0 22.18700 1533086541.0 22.06200 1533087442.0 21.56200 1533088343.0 21.25000 1533089244.0 21.37500 1533090145.0 21.81200 1533091046.0 22.12500 1533091947.0 22.00000 1533092848.0 21.62500 1533093748.0 20.93700 1533094649.0 20.50000 1533095550.0 20.43700 1533096451.0 20.68700 1533097352.0 21.06200 1533098253.0 21.56200 1533099154.0 21.75000 1533100055.0 21.87500 1533100955.0 21.87500 1533101856.0 21.87500 1533102757.0 21.81200 1533103658.0 21.62500 1533104559.0 21.43700 1533105460.0 21.25000 1533106361.0 21.12500 1533107262.0 21.00000 1533108163.0 21.50000 1533109063.0 21.25000 1533109964.0 21.12500 1533110865.0 21.37500 1533111766.0 21.37500 1533112667.0 21.31200 1533113568.0 21.18700 1533114469.0 21.06200 1533115370.0 21.06200 1533116270.0 21.06200 1533117171.0 20.68700 1533118072.0 20.56200 1533118973.0 20.62500 1533119874.0 20.75000 1533120775.0 21.00000 1533121676.0 20.93700 1533122577.0 21.18700 1533123478.0 21.25000 1533124378.0 21.75000 1533125279.0 22.37500 1533126180.0 22.62500 1533127081.0 22.81200 1533127982.0 22.62500 1533128883.0 22.81200 1533129784.0 23.12500 1533130685.0 24.12500 1533131585.0 25.25000 1533132486.0 25.37500 1533133387.0 26.00000 1533134288.0 26.12500 1533135189.0 26.93700 1533136090.0 27.87500 1533136991.0 28.37500 1533137892.0 28.43700 1533138793.0 29.81200 1533139693.0 29.93700 1533140594.0 30.25000 1533141495.0 28.25000 1533142396.0 30.93700 1533143297.0 31.56200 1533144198.0 31.68700 1533145099.0 31.87500 1533146000.0 30.00000 1533146901.0 31.75000 1533147801.0 32.37500 1533148702.0 30.56200 1533149603.0 31.62500 1533150504.0 31.31200 1533151405.0 30.00000 1533152306.0 28.56200 1533153207.0 26.43700 1533154108.0 25.50000 1533155009.0 25.93700 1533155909.0 25.75000 1533156810.0 27.93700 1533157711.0 26.43700 1533158612.0 26.50000 1533159513.0 27.31200 1533160414.0 27.18700 1533161315.0 26.43700 1533162216.0 26.12500 1533163117.0 25.37500 1533164017.0 25.75000 1533164918.0 25.37500 1533165819.0 25.12500 1533166720.0 24.87500 1533167621.0 24.50000 1533168522.0 23.81200 1533169423.0 23.31200 1533170324.0 22.93700 1533171224.0 22.75000 1533172125.0 22.68700 1533173026.0 22.62500 1533173927.0 22.68700 1533174828.0 22.68700 1533175729.0 22.62500 1533176630.0 22.62500 1533177531.0 22.50000 1533178431.0 22.37500 1533179332.0 22.12500 1533180233.0 21.93700 1533181134.0 21.81200 1533182035.0 21.68700 1533182936.0 21.68700 1533183837.0 21.62500 1533184738.0 21.50000 1533185639.0 21.56200 1533186539.0 21.43700 1533187440.0 21.31200 1533188341.0 21.12500 1533189242.0 21.12500 1533190143.0 21.25000 1533191044.0 21.37500 1533191945.0 21.37500 1533192846.0 21.12500 1533193746.0 20.81200 1533194647.0 20.56200 1533195548.0 20.62500 1533196449.0 20.43700 1533197350.0 20.37500 1533198251.0 20.18700 1533199152.0 20.18700 1533200053.0 20.00000 1533200953.0 19.93700 1533201854.0 20.00000 1533202755.0 19.81200 1533203656.0 19.75000 1533204557.0 19.56200 1533205458.0 19.68700 1533206359.0 19.75000 1533207260.0 19.93700 1533208161.0 20.18700 1533209061.0 20.43700 1533209962.0 20.75000 1533210863.0 21.56200 1533211765.0 22.81200 1533212666.0 22.87500 1533213567.0 25.00000 1533214468.0 24.62500 1533215368.0 25.31200 1533216269.0 24.87500 1533217170.0 24.37500 1533218071.0 24.62500 1533218972.0 25.56200 1533219873.0 26.56200 1533220774.0 27.12500 1533221675.0 26.75000 1533222576.0 27.25000 1533223476.0 27.37500 1533224377.0 28.43700 1533225278.0 28.18700 1533226179.0 28.56200 1533227080.0 28.81200 1533227981.0 28.37500 1533228882.0 28.18700 1533229783.0 28.87500 1533230684.0 28.62500 1533231584.0 27.12500 1533232485.0 28.62500 1533233386.0 28.68700 1533234287.0 28.12500 1533235188.0 27.68700 1533236089.0 27.68700 1533236990.0 27.81200 1533237891.0 28.00000 1533238791.0 30.31200 1533239692.0 27.93700 1533240593.0 29.00000 1533241494.0 28.93700 1533242395.0 29.31200 1533243296.0 28.87500 1533244197.0 28.68700 1533245098.0 27.62500 1533245999.0 26.37500 1533246899.0 25.93700 1533247800.0 26.68700 1533248701.0 26.31200 1533249602.0 26.12500 1533250503.0 25.75000 1533251404.0 25.00000 1533252305.0 24.81200 1533253206.0 24.43700 1533254106.0 23.50000 1533255007.0 22.93700 1533255908.0 22.62500 1533256809.0 22.06200 1533257710.0 21.68700 1533258611.0 21.62500 1533259512.0 21.43700 1533260413.0 21.37500 1533261313.0 21.12500 1533262214.0 21.06200 1533263115.0 21.06200 1533264016.0 20.93700 1533264917.0 20.87500 1533265818.0 20.75000 1533266719.0 20.56200 1533267620.0 20.68700 1533268521.0 20.68700 1533269421.0 20.62500 1533270322.0 20.50000 1533271223.0 20.56200 1533272124.0 20.62500 1533273025.0 20.50000 1533273926.0 20.56200 1533274827.0 20.37500 1533275728.0 20.37500 1533276629.0 20.31200 1533277529.0 20.18700 1533278430.0 20.12500 1533279331.0 20.18700 1533280232.0 20.12500 1533281133.0 20.06200 1533282034.0 20.06200 1533282935.0 20.06200 1533283836.0 20.00000 1533284736.0 20.12500 1533285637.0 20.12500 1533286538.0 20.00000 1533287439.0 20.00000 1533288340.0 19.93700 1533289241.0 19.93700 1533290142.0 19.93700 1533291043.0 20.06200 1533291944.0 20.00000 1533292844.0 20.06200 1533293745.0 20.18700 1533294646.0 20.50000 1533295547.0 20.87500 1533296448.0 21.31200 1533297349.0 21.18700 1533298250.0 21.12500 1533299151.0 21.12500 1533300051.0 21.25000 1533300952.0 21.00000 1533301853.0 21.00000 1533302754.0 21.25000 1533303655.0 21.25000 1533304556.0 22.00000 1533305457.0 24.12500 1533306358.0 24.12500 1533307259.0 25.37500 1533308159.0 25.81200 1533309060.0 25.18700 1533309961.0 24.25000 1533310862.0 24.00000 1533311763.0 24.31200 1533312664.0 24.50000 1533313565.0 24.00000 1533314466.0 24.00000 1533315367.0 24.56200 1533316267.0 23.68700 1533317168.0 24.12500 1533318069.0 24.62500 1533318970.0 25.31200 1533319871.0 25.00000 1533320772.0 24.31200 1533321673.0 24.50000 1533322574.0 25.25000 1533323474.0 25.31200 1533324375.0 24.81200 1533325276.0 24.93700 1533326177.0 24.75000 1533327078.0 24.37500 1533327979.0 23.62500 1533328880.0 23.87500 1533329781.0 23.37500 1533330681.0 23.06200 1533331582.0 23.56200 1533332483.0 23.75000 1533333384.0 23.12500 1533334285.0 23.18700 1533335186.0 23.00000 1533336087.0 22.87500 1533336988.0 22.75000 1533337889.0 22.37500 1533338789.0 22.25000 1533339690.0 21.93700 1533340591.0 21.68700 1533341492.0 21.50000 1533342393.0 21.25000 1533343294.0 21.18700 1533344195.0 21.06200 1533345096.0 20.93700 1533345997.0 20.68700 1533346897.0 20.68700 1533347798.0 20.56200 1533348699.0 20.50000 1533349600.0 20.50000 1533350501.0 20.43700 1533351402.0 20.43700 1533352303.0 20.56200 1533353204.0 20.50000 1533354105.0 20.37500 1533355006.0 20.50000 1533355907.0 20.37500 1533356808.0 20.43700 1533357709.0 20.37500 1533358610.0 20.12500 1533359511.0 20.00000 1533360411.0 19.81200 1533361312.0 19.75000 1533362213.0 19.93700 1533363114.0 20.06200 1533364015.0 19.93700 1533364916.0 20.06200 1533365817.0 20.12500 1533366718.0 20.18700 1533367619.0 20.25000 1533368519.0 20.25000 1533369420.0 20.31200 1533370321.0 20.25000 1533371222.0 20.00000 1533372123.0 19.93700 1533373024.0 19.81200 1533373925.0 19.75000 1533374826.0 19.68700 1533375726.0 19.68700 1533376627.0 19.75000 1533377528.0 19.81200 1533378429.0 19.75000 1533379330.0 19.93700 1533380231.0 20.31200 1533381132.0 20.62500 1533382033.0 20.87500 1533382933.0 21.00000 1533383834.0 21.50000 1533384735.0 21.87500 1533385636.0 22.43700 1533386537.0 22.75000 1533387438.0 22.50000 1533388339.0 22.50000 1533389240.0 23.37500 1533390141.0 24.68700 1533391041.0 25.87500 1533391942.0 26.18700 1533392843.0 26.00000 1533393744.0 26.18700 1533394645.0 27.18700 1533395546.0 27.25000 1533396447.0 28.93700 1533397348.0 29.31200 1533398248.0 30.06200 1533399149.0 29.93700 1533400050.0 30.50000 1533400951.0 31.00000 1533401852.0 30.93700 1533402753.0 30.68700 1533403654.0 30.43700 1533404555.0 31.62500 1533405455.0 31.06200 1533406356.0 31.00000 1533407257.0 32.12500 1533408158.0 31.25000 1533409059.0 29.81200 1533409960.0 30.87500 1533410861.0 30.31200 1533411762.0 30.18700 1533412663.0 29.81200 1533413563.0 30.93700 1533414464.0 31.31200 1533415365.0 30.18700 1533416266.0 30.25000 1533417167.0 30.18700 1533418068.0 30.62500 1533418969.0 29.68700 1533419870.0 29.62500 1533420770.0 28.12500 1533421671.0 27.18700 1533422572.0 27.50000 1533423473.0 27.25000 1533424374.0 26.56200 1533425275.0 25.62500 1533426176.0 25.12500 1533427077.0 24.56200 1533427977.0 23.81200 1533428878.0 23.25000 1533429779.0 22.81200 1533430680.0 22.68700 1533431581.0 22.37500 1533432482.0 21.87500 1533433383.0 21.50000 1533434284.0 21.12500 1533435185.0 20.81200 1533436085.0 20.50000 1533436986.0 20.25000 1533437887.0 20.00000 1533438788.0 19.68700 1533439689.0 19.37500 1533440590.0 19.12500 1533441491.0 19.06200 1533442392.0 18.81200 1533443292.0 18.62500 1533444193.0 18.50000 1533445094.0 18.50000 1533445995.0 18.75000 1533446896.0 18.62500 1533447797.0 18.62500 1533448698.0 18.56200 1533449599.0 18.56200 1533450499.0 18.50000 1533451400.0 18.31200 1533452301.0 18.37500 1533453202.0 18.31200 1533454103.0 18.25000 1533455004.0 18.37500 1533455905.0 18.06200 1533456806.0 17.75000 1533457707.0 18.06200 1533458607.0 17.87500 1533459508.0 17.68700 1533460409.0 17.81200 1533461310.0 17.75000 1533462211.0 17.68700 1533463112.0 17.68700 1533464013.0 17.81200 1533464914.0 17.81200 1533465814.0 18.12500 1533466715.0 18.87500 1533467616.0 18.93700 1533468517.0 18.87500 1533469418.0 19.37500 1533470319.0 19.62500 1533471220.0 20.18700 1533472121.0 20.50000 1533473021.0 21.25000 1533473922.0 22.00000 1533474823.0 22.93700 1533475724.0 23.25000 1533476625.0 24.31200 1533477526.0 25.43700 1533478427.0 26.75000 1533479328.0 27.93700 1533480229.0 28.75000 1533481129.0 29.06200 1533482030.0 29.68700 1533482931.0 30.87500 1533483832.0 31.75000 1533484733.0 32.06200 1533485634.0 30.87500 1533486535.0 31.81200 1533487436.0 31.81200 1533488336.0 32.12500 1533489237.0 32.93700 1533490138.0 33.25000 1533491039.0 33.06200 1533491940.0 33.00000 1533492841.0 32.81200 1533493742.0 32.75000 1533494643.0 33.00000 1533495543.0 33.50000 1533496444.0 33.06200 1533497345.0 32.93700 1533498246.0 33.18700 1533499147.0 33.25000 1533500048.0 32.62500 1533500949.0 31.75000 1533501850.0 32.56200 1533502751.0 32.12500 1533503651.0 31.43700 1533504552.0 31.06200 1533505453.0 30.87500 1533506354.0 30.43700 1533507255.0 30.00000 1533508156.0 29.56200 1533509057.0 28.93700 1533509958.0 27.93700 1533510858.0 27.06200 1533511759.0 26.43700 1533512660.0 26.00000 1533513561.0 25.18700 1533514462.0 24.56200 1533515363.0 23.75000 1533516264.0 23.18700 1533517165.0 22.68700 1533518065.0 22.25000 1533518966.0 21.87500 1533519867.0 21.56200 1533520768.0 21.31200 1533521669.0 21.06200 1533522570.0 20.68700 1533523471.0 20.68700 1533524372.0 20.43700 1533525273.0 20.18700 1533526173.0 20.06200 1533527074.0 19.87500 1533527975.0 19.68700 1533528876.0 19.43700 1533529777.0 19.31200 1533530678.0 19.12500 1533531579.0 19.00000 1533532480.0 18.87500 1533533380.0 18.81200 1533534281.0 18.75000 1533535182.0 18.56200 1533536083.0 18.50000 1533536984.0 18.25000 1533537885.0 18.25000 1533538786.0 18.12500 1533539687.0 18.00000 1533540587.0 17.87500 1533541488.0 18.00000 1533542389.0 17.87500 1533543290.0 17.93700 1533544191.0 18.00000 1533545092.0 18.12500 1533545993.0 18.12500 1533546894.0 18.00000 1533547795.0 18.06200 1533548695.0 18.06200 1533549596.0 18.06200 1533550497.0 18.25000 1533551398.0 18.43700 1533552299.0 18.56200 1533553200.0 18.93700 1533554101.0 19.50000 1533555002.0 20.37500 1533555902.0 21.06200 1533556803.0 21.75000 1533557704.0 23.18700 1533558605.0 26.12500 1533559506.0 28.25000 1533560407.0 28.31200 1533561308.0 27.50000 1533562209.0 28.18700 1533563109.0 28.81200 1533564010.0 30.00000 1533564911.0 30.25000 1533565812.0 31.18700 1533566713.0 31.56200 1533567614.0 32.25000 1533568515.0 33.06200 1533569416.0 33.31200 1533570317.0 33.25000 1533571217.0 33.68700 1533572118.0 33.56200 1533573019.0 34.12500 1533573920.0 34.18700 1533574821.0 33.81200 1533575722.0 33.93700 1533576623.0 34.56200 1533577524.0 34.50000 1533578424.0 34.50000 1533579325.0 33.81200 1533580226.0 34.12500 1533581127.0 34.62500 1533582028.0 34.43700 1533582929.0 33.56200 1533583830.0 34.06200 1533584731.0 34.31200 1533585631.0 33.93700 1533586532.0 33.81200 1533587433.0 33.50000 1533588334.0 33.56200 1533589235.0 33.18700 1533590136.0 33.00000 1533591037.0 32.56200 1533591938.0 32.18700 1533592839.0 31.93700 1533593739.0 31.31200 1533594640.0 30.87500 1533595541.0 30.37500 1533596442.0 29.50000 1533597343.0 28.87500 1533598244.0 27.68700 1533599145.0 26.75000 1533600046.0 26.18700 1533600946.0 25.62500 1533601847.0 25.31200 1533602748.0 25.18700 1533603649.0 25.12500 1533604550.0 24.81200 1533605451.0 25.06200 1533606352.0 24.56200 1533607253.0 23.93700 1533608153.0 23.93700 1533609054.0 23.87500 1533609955.0 23.62500 1533610856.0 23.18700 1533611757.0 22.81200 1533612658.0 22.75000 1533613559.0 22.31200 1533614460.0 22.06200 1533615361.0 21.81200 1533616261.0 21.37500 1533617162.0 21.25000 1533618063.0 21.06200 1533618964.0 20.81200 1533619865.0 20.75000 1533620766.0 20.56200 1533621667.0 20.37500 1533622568.0 20.18700 1533623468.0 20.25000 1533624369.0 20.12500 1533625270.0 19.93700 1533626171.0 19.62500 1533627072.0 19.62500 1533627973.0 19.43700 1533628874.0 19.31200 1533629775.0 19.31200 1533630675.0 19.18700 1533631576.0 19.06200 1533632477.0 18.93700 1533633378.0 18.81200 1533634279.0 18.68700 1533635180.0 18.43700 1533636081.0 18.56200 1533636982.0 18.50000 1533637883.0 18.68700 1533638783.0 18.93700 1533639684.0 19.43700 1533640585.0 23.50000 1533641486.0 25.87500 1533642387.0 27.81200 1533643288.0 30.31200 1533644189.0 27.50000 1533645090.0 29.06200 1533645990.0 31.06200 1533646891.0 30.00000 1533647792.0 30.56200 1533648693.0 30.31200 1533649594.0 31.25000 1533650495.0 31.37500 1533651396.0 31.00000 1533652297.0 31.81200 1533653197.0 32.06200 1533654098.0 32.75000 1533654999.0 32.81200 1533655900.0 32.87500 1533656801.0 33.31200 1533657702.0 32.75000 1533658603.0 33.81200 1533659505.0 33.18700 1533660405.0 31.43700 1533661306.0 32.18700 1533662207.0 32.31200 1533663108.0 33.06200 1533664009.0 33.93700 1533664910.0 33.62500 1533665811.0 33.00000 1533666712.0 34.37500 1533667612.0 31.75000 1533668513.0 31.18700 1533669414.0 32.18700 1533670315.0 32.56200 1533671216.0 29.12500 1533672117.0 29.25000 1533673018.0 30.37500 1533673919.0 30.62500 1533674819.0 29.93700 1533675720.0 30.56200 1533676621.0 29.93700 1533677522.0 29.75000 1533678423.0 29.31200 1533679324.0 29.75000 1533680225.0 28.87500 1533681126.0 28.50000 1533682027.0 28.81200 1533682927.0 28.12500 1533683828.0 26.62500 1533684729.0 26.31200 1533685630.0 25.31200 1533686531.0 25.00000 1533687432.0 24.56200 1533688333.0 24.25000 1533689234.0 24.06200 1533690135.0 23.87500 1533691035.0 23.50000 1533691936.0 22.81200 1533692837.0 22.75000 1533693738.0 22.75000 1533694639.0 22.62500 1533695540.0 22.68700 1533696441.0 22.56200 1533697342.0 22.50000 1533698242.0 22.50000 1533699143.0 22.18700 1533700044.0 21.87500 1533700945.0 21.56200 1533701846.0 21.31200 1533702747.0 21.37500 1533703648.0 21.50000 1533704549.0 21.62500 1533705449.0 21.75000 1533706350.0 21.81200 1533707251.0 21.87500 1533708152.0 21.75000 1533709053.0 21.68700 1533709954.0 21.75000 1533710855.0 21.81200 1533711756.0 21.87500 1533712657.0 21.81200 1533713557.0 21.68700 1533714458.0 21.75000 1533715359.0 21.68700 1533716260.0 21.75000 1533717161.0 21.81200 1533718062.0 21.68700 1533718963.0 21.62500 1533719864.0 21.50000 1533720765.0 21.56200 1533721665.0 21.50000 1533722566.0 21.50000 1533723467.0 21.50000 1533724368.0 21.56200 1533725269.0 21.56200 1533726170.0 21.75000 1533727071.0 22.06200 1533727972.0 22.50000 1533728873.0 22.87500 1533729773.0 22.87500 1533730674.0 23.25000 1533731575.0 23.62500 1533732476.0 24.25000 1533733377.0 25.56200 1533734278.0 25.25000 1533735179.0 25.56200 1533736080.0 25.75000 1533736980.0 24.62500 1533737881.0 24.06200 1533738782.0 23.62500 1533739683.0 23.62500 1533740584.0 24.31200 1533741485.0 24.62500 1533742386.0 23.87500 1533743287.0 23.75000 1533744188.0 23.62500 1533745088.0 24.62500 1533745989.0 27.31200 1533746890.0 28.18700 1533747791.0 27.37500 1533748692.0 28.50000 1533749593.0 29.68700 1533750494.0 29.56200 1533751395.0 30.43700 1533752295.0 30.43700 1533753196.0 30.93700 1533754097.0 31.06200 1533754998.0 32.00000 1533755899.0 29.06200 1533756800.0 25.87500 1533757701.0 27.18700 1533758602.0 27.75000 1533759503.0 26.18700 1533760403.0 25.56200 1533761304.0 25.75000 1533762205.0 25.68700 1533763106.0 26.18700 1533764007.0 26.93700 1533764908.0 27.06200 1533765809.0 26.87500 1533766710.0 25.81200 1533767611.0 25.56200 1533768511.0 25.18700 1533769412.0 25.25000 1533770313.0 24.06200 1533771214.0 23.56200 1533772115.0 23.00000 1533773016.0 22.56200 1533773917.0 22.25000 1533774818.0 22.18700 1533775719.0 22.06200 1533776619.0 22.06200 1533777520.0 22.06200 1533778421.0 21.87500 1533779322.0 21.81200 1533780223.0 21.68700 1533781124.0 21.50000 1533782025.0 21.50000 1533782926.0 21.50000 1533783826.0 21.50000 1533784727.0 21.31200 1533785628.0 21.25000 1533786529.0 21.18700 1533787430.0 21.06200 1533788331.0 21.06200 1533789232.0 21.12500 1533790133.0 21.00000 1533791033.0 20.81200 1533791934.0 20.50000 1533792835.0 20.25000 1533793736.0 20.00000 1533794637.0 20.31200 1533795538.0 20.50000 1533796439.0 20.56200 1533797340.0 20.62500 1533798241.0 20.62500 1533799141.0 20.62500 1533800042.0 20.37500 1533800943.0 20.18700 1533801844.0 20.06200 1533802745.0 20.00000 1533803646.0 19.87500 1533804547.0 19.81200 1533805448.0 19.87500 1533806349.0 19.87500 1533807249.0 19.81200 1533808150.0 19.81200 1533809051.0 19.68700 1533809952.0 19.81200 1533810853.0 20.06200 1533811754.0 20.37500 1533812655.0 21.00000 1533813556.0 22.50000 1533814456.0 22.87500 1533815357.0 24.00000 1533816258.0 27.06200 1533817159.0 23.18700 1533818060.0 27.43700 1533818961.0 24.31200 1533819862.0 24.00000 1533820763.0 23.00000 1533821663.0 25.06200 1533822564.0 25.75000 1533823465.0 25.81200 1533824366.0 26.37500 1533825267.0 26.56200 1533826168.0 26.12500 1533827069.0 27.62500 1533827970.0 27.18700 1533828871.0 27.87500 1533829771.0 26.25000 1533830672.0 28.93700 1533831573.0 27.68700 1533832474.0 28.43700 1533833375.0 27.81200 1533834276.0 27.25000 1533835177.0 29.50000 1533836078.0 30.43700 1533836978.0 29.18700 1533837879.0 28.12500 1533838780.0 27.87500 1533839681.0 28.87500 1533840582.0 27.68700 1533841483.0 28.12500 1533842384.0 28.43700 1533843285.0 27.68700 1533844185.0 28.00000 1533845086.0 28.00000 1533845987.0 28.37500 1533846888.0 27.62500 1533847789.0 27.31200 1533848690.0 27.00000 1533849591.0 27.37500 1533850492.0 27.06200 1533851393.0 26.62500 1533852293.0 26.50000 1533853194.0 26.18700 1533854095.0 26.12500 1533854996.0 25.31200 1533855897.0 25.12500 1533856798.0 24.31200 1533857699.0 23.50000 1533858600.0 22.62500 1533859500.0 21.93700 1533860401.0 21.18700 1533861302.0 20.62500 1533862203.0 20.31200 1533863104.0 20.00000 1533864005.0 19.68700 1533864906.0 19.43700 1533865807.0 19.12500 1533866707.0 18.93700 1533867608.0 18.68700 1533868509.0 18.31200 1533869410.0 18.25000 1533870311.0 18.06200 1533871212.0 17.75000 1533872113.0 17.75000 1533873014.0 17.56200 1533873915.0 17.31200 1533874815.0 17.31200 1533875716.0 17.12500 1533876617.0 16.93700 1533877518.0 16.81200 1533878419.0 16.62500 1533879320.0 16.62500 1533880221.0 16.43700 1533881122.0 16.18700 1533882022.0 16.06200 1533882923.0 16.31200 1533883824.0 16.50000 1533884725.0 16.62500 1533885626.0 16.37500 1533886527.0 16.25000 1533887428.0 16.37500 1533888329.0 16.62500 1533889229.0 16.25000 1533890130.0 16.50000 1533891031.0 16.43700 1533891932.0 16.25000 1533892833.0 16.31200 1533893734.0 16.25000 1533894635.0 16.37500 1533895536.0 16.43700 1533896437.0 16.50000 1533897337.0 16.81200 1533898238.0 17.06200 1533899139.0 17.37500 1533900040.0 17.56200 1533900941.0 18.62500 1533901842.0 18.81200 1533902743.0 20.06200 1533903644.0 22.12500 1533904544.0 22.81200 1533905445.0 21.62500 1533906346.0 21.87500 1533907247.0 23.81200 1533908148.0 25.25000 1533909049.0 25.75000 1533909950.0 26.37500 1533910851.0 26.81200 1533911751.0 27.62500 1533912652.0 26.87500 1533913553.0 27.06200 1533914454.0 27.68700 1533915355.0 29.31200 1533916256.0 28.62500 1533917157.0 29.68700 1533918058.0 29.12500 1533918959.0 26.43700 1533919859.0 27.87500 1533920760.0 28.75000 1533921661.0 29.18700 1533922562.0 30.18700 1533923463.0 30.25000 1533924364.0 30.37500 1533925265.0 29.18700 1533926166.0 29.75000 1533927066.0 29.62500 1533927967.0 30.06200 1533928868.0 31.31200 1533929769.0 29.06200 1533930670.0 30.62500 1533931571.0 28.18700 1533932472.0 28.25000 1533933373.0 27.37500 1533934273.0 28.37500 1533935174.0 28.12500 1533936075.0 26.93700 1533936976.0 27.25000 1533937877.0 26.18700 1533938778.0 26.06200 1533939679.0 25.75000 1533940580.0 25.75000 1533941481.0 25.87500 1533942381.0 25.31200 1533943282.0 24.87500 1533944183.0 24.06200 1533945084.0 23.37500 1533945985.0 22.68700 1533946886.0 22.06200 1533947787.0 21.50000 1533948688.0 21.43700 1533949588.0 21.37500 1533950489.0 21.12500 1533951390.0 20.81200 1533952291.0 20.50000 1533953192.0 20.25000 1533954093.0 20.00000 1533954994.0 19.81200 1533955895.0 19.56200 1533956795.0 19.43700 1533957696.0 19.12500 1533958597.0 18.93700 1533959498.0 19.06200 1533960399.0 19.06200 1533961300.0 19.25000 1533962201.0 19.18700 1533963102.0 19.00000 1533964003.0 19.00000 1533964903.0 18.81200 1533965804.0 18.62500 1533966705.0 18.56200 1533967606.0 18.50000 1533968507.0 18.25000 1533969408.0 18.37500 1533970309.0 18.50000 1533971210.0 18.43700 1533972110.0 18.31200 1533973011.0 18.31200 1533973912.0 18.25000 1533974813.0 18.43700 1533975714.0 18.43700 1533976615.0 18.06200 1533977516.0 17.87500 1533978417.0 18.06200 1533979317.0 17.87500 1533980218.0 17.93700 1533981119.0 17.87500 1533982020.0 17.87500 1533982921.0 17.75000 1533983822.0 17.81200 1533984723.0 17.87500 1533985624.0 17.87500 1533986525.0 17.87500 1533987425.0 18.06200 1533988326.0 18.12500 1533989227.0 18.25000 1533990128.0 18.18700 1533991029.0 18.37500 1533991930.0 18.31200 1533992831.0 18.18700 1533993732.0 18.43700 1533994632.0 18.50000 1533995533.0 18.62500 1533996434.0 18.56200 1533997335.0 18.75000 1533998236.0 18.56200 1533999137.0 18.68700 1534000038.0 18.43700 1534000939.0 19.18700 1534001839.0 18.93700 1534002740.0 19.93700 1534003641.0 20.18700 1534004542.0 21.06200 1534005443.0 22.12500 1534006344.0 22.81200 1534007245.0 22.62500 1534008146.0 24.56200 1534009047.0 24.43700 1534009947.0 23.75000 1534010848.0 26.56200 1534011749.0 26.93700 1534012650.0 25.75000 1534013551.0 26.12500 1534014452.0 25.93700 1534015353.0 26.75000 1534016254.0 25.43700 1534017154.0 25.75000 1534018055.0 26.81200 1534018956.0 25.56200 1534019857.0 26.56200 1534020758.0 26.50000 1534021659.0 26.12500 1534022560.0 27.00000 1534023461.0 26.12500 1534024361.0 25.68700 1534025262.0 24.62500 1534026163.0 24.31200 1534027064.0 24.31200 1534027965.0 24.00000 1534028866.0 23.62500 1534029767.0 23.31200 1534030668.0 22.93700 1534031569.0 22.81200 1534032469.0 22.43700 1534033370.0 21.93700 1534034271.0 21.56200 1534035172.0 21.12500 1534036073.0 20.93700 1534036974.0 20.81200 1534037875.0 20.56200 1534038776.0 20.31200 1534039676.0 20.06200 1534040577.0 20.12500 1534041478.0 20.12500 1534042379.0 20.18700 1534043280.0 20.12500 1534044181.0 20.12500 1534045082.0 20.06200 1534045983.0 20.00000 1534046883.0 19.93700 1534047784.0 19.81200 1534048685.0 19.81200 1534049586.0 19.62500 1534050487.0 19.56200 1534051388.0 19.43700 1534052289.0 19.68700 1534053190.0 19.50000 1534054091.0 19.43700 1534054991.0 19.56200 1534055892.0 19.62500 1534056793.0 19.62500 1534057694.0 19.62500 1534058595.0 19.68700 1534059496.0 19.62500 1534060397.0 19.68700 1534061298.0 19.68700 1534062198.0 19.62500 1534063099.0 19.62500 1534064000.0 19.62500 1534064901.0 19.62500 1534065802.0 19.56200 1534066703.0 19.56200 1534067604.0 19.50000 1534068505.0 19.50000 1534069405.0 19.50000 1534070306.0 19.56200 1534071207.0 19.62500 1534072108.0 19.62500 1534073009.0 20.00000 1534073910.0 20.25000 1534074811.0 20.75000 1534075712.0 21.93700 1534076613.0 22.18700 1534077513.0 22.12500 1534078414.0 21.68700 1534079315.0 21.81200 1534080216.0 22.37500 1534081117.0 23.18700 1534082018.0 23.62500 1534082919.0 23.50000 1534083820.0 23.56200 1534084720.0 24.81200 1534085621.0 24.43700 1534086522.0 25.93700 1534087423.0 24.87500 1534088324.0 25.68700 1534089225.0 26.06200 1534090126.0 25.75000 1534091027.0 26.43700 1534091927.0 26.56200 1534092828.0 27.25000 1534093729.0 28.00000 1534094630.0 27.93700 1534095531.0 28.06200 1534096432.0 27.68700 1534097333.0 27.31200 1534098234.0 28.62500 1534099135.0 27.31200 1534100035.0 28.06200 1534100936.0 28.12500 1534101837.0 28.12500 1534102738.0 28.06200 1534103639.0 27.93700 1534104540.0 26.12500 1534105441.0 26.93700 1534106342.0 27.50000 1534107242.0 27.75000 1534108143.0 27.68700 1534109044.0 26.68700 1534109945.0 26.62500 1534110846.0 26.56200 1534111747.0 26.31200 1534112648.0 26.12500 1534113549.0 25.81200 1534114450.0 25.50000 1534115350.0 25.68700 1534116251.0 25.62500 1534117152.0 24.93700 1534118053.0 24.43700 1534118954.0 23.75000 1534119855.0 23.31200 1534120756.0 22.93700 1534121657.0 22.56200 1534122557.0 22.18700 1534123458.0 22.06200 1534124359.0 21.81200 1534125260.0 21.81200 1534126161.0 21.81200 1534127062.0 21.68700 1534127963.0 21.25000 1534128864.0 21.43700 1534129765.0 21.12500 1534130665.0 21.06200 1534131566.0 21.18700 1534132467.0 21.06200 1534133368.0 21.06200 1534134269.0 21.06200 1534135170.0 20.87500 1534136071.0 20.81200 1534136972.0 20.93700 1534137872.0 20.93700 1534138773.0 20.93700 1534139674.0 20.81200 1534140575.0 20.50000 1534141476.0 20.37500 1534142377.0 20.25000 1534143278.0 20.06200 1534144179.0 20.06200 1534145079.0 20.31200 1534145980.0 20.18700 1534146881.0 20.12500 1534147782.0 20.00000 1534148683.0 20.00000 1534149584.0 20.06200 1534150485.0 20.18700 1534151386.0 20.25000 1534152287.0 20.12500 1534153187.0 20.00000 1534154088.0 19.93700 1534154989.0 19.93700 1534155890.0 19.87500 1534156791.0 20.06200 1534157692.0 20.06200 1534158593.0 20.18700 1534159494.0 20.31200 1534160394.0 20.75000 1534161295.0 21.18700 1534162196.0 21.43700 1534163097.0 21.18700 1534163998.0 21.25000 1534164899.0 21.75000 1534165800.0 21.75000 1534166701.0 21.43700 1534167601.0 21.43700 1534168502.0 21.87500 1534169403.0 22.62500 1534170304.0 22.93700 1534171205.0 23.25000 1534172106.0 24.06200 1534173007.0 23.31200 1534173908.0 23.62500 1534174809.0 23.56200 1534175709.0 22.93700 1534176610.0 23.18700 1534177511.0 23.25000 1534178412.0 23.12500 1534179313.0 23.75000 1534180214.0 24.00000 1534181115.0 23.31200 1534182016.0 23.12500 1534182916.0 23.56200 1534183817.0 23.31200 1534184718.0 22.87500 1534185619.0 22.75000 1534186520.0 23.62500 1534187421.0 22.81200 1534188322.0 23.06200 1534189223.0 22.62500 1534190123.0 22.62500 1534191024.0 23.37500 1534191925.0 23.68700 1534192826.0 23.18700 1534193727.0 22.75000 1534194628.0 22.43700 1534195529.0 22.18700 1534196430.0 21.75000 1534197331.0 21.68700 1534198231.0 21.43700 1534199132.0 21.25000 1534200033.0 20.93700 1534200934.0 20.43700 1534201835.0 20.43700 1534202736.0 20.43700 1534203637.0 20.37500 1534204538.0 20.31200 1534205438.0 20.12500 1534206339.0 20.00000 1534207240.0 20.06200 1534208141.0 20.06200 1534209042.0 20.00000 1534209943.0 20.00000 1534210844.0 20.06200 1534211745.0 19.87500 1534212645.0 19.87500 1534213546.0 19.81200 1534214447.0 19.87500 1534215348.0 19.87500 1534216249.0 19.93700 1534217150.0 19.93700 1534218051.0 20.00000 1534218952.0 20.00000 1534219853.0 19.93700 1534220753.0 19.93700 1534221654.0 19.93700 1534222555.0 19.87500 1534223456.0 19.81200 1534224357.0 19.75000 1534225258.0 19.75000 1534226159.0 19.93700 1534227060.0 19.87500 1534227960.0 19.93700 1534228861.0 19.81200 1534229762.0 19.87500 1534230663.0 19.75000 1534231564.0 19.62500 1534232465.0 19.62500 1534233366.0 19.56200 1534234267.0 19.62500 1534235167.0 19.62500 1534236068.0 19.62500 1534236969.0 19.62500 1534237870.0 19.62500 1534238771.0 19.68700 1534239672.0 19.68700 1534240573.0 19.68700 1534241474.0 19.68700 1534242375.0 19.68700 1534243275.0 19.87500 1534244176.0 19.87500 1534245077.0 20.18700 1534245978.0 20.25000 1534246879.0 20.31200 1534247780.0 20.31200 1534248681.0 20.43700 1534249582.0 20.62500 1534250483.0 21.00000 1534251383.0 21.12500 1534252284.0 21.18700 1534253185.0 21.00000 1534254086.0 20.87500 1534254987.0 19.25000 1534255888.0 18.81200 1534256789.0 18.87500 1534257690.0 19.25000 1534258590.0 19.43700 1534259491.0 19.68700 1534260392.0 19.87500 1534261293.0 20.68700 1534262194.0 23.37500 1534263095.0 24.50000 1534263996.0 23.50000 1534264897.0 22.56200 1534265797.0 23.25000 1534266698.0 22.93700 1534267599.0 22.50000 1534268500.0 23.56200 1534269401.0 24.50000 1534270302.0 24.12500 1534271203.0 22.56200 1534272104.0 23.18700 1534273005.0 24.68700 1534273905.0 25.81200 1534274806.0 26.43700 1534275707.0 25.43700 1534276608.0 24.62500 1534277509.0 24.37500 1534278410.0 24.06200 1534279311.0 24.68700 1534280212.0 23.81200 1534281113.0 23.68700 1534282013.0 22.50000 1534282914.0 22.93700 1534283815.0 23.00000 1534284716.0 22.68700 1534285617.0 22.06200 1534286518.0 21.25000 1534287419.0 20.81200 1534288320.0 20.81200 1534289220.0 20.81200 1534290121.0 20.56200 1534291022.0 20.37500 1534291923.0 20.37500 1534292824.0 20.37500 1534293725.0 20.31200 1534294626.0 20.37500 1534295527.0 20.43700 1534296427.0 20.06200 1534297328.0 20.06200 1534298229.0 20.00000 1534299130.0 19.93700 1534300031.0 19.93700 1534300932.0 19.93700 1534301833.0 19.93700 1534302734.0 19.93700 1534303635.0 19.93700 1534304535.0 19.87500 1534305436.0 19.68700 1534306337.0 19.56200 1534307238.0 19.43700 1534308140.0 19.06200 1534309041.0 18.87500 1534309942.0 18.87500 1534310842.0 18.87500 1534311743.0 18.75000 1534312644.0 18.81200 1534313545.0 18.68700 1534314446.0 18.56200 1534315347.0 18.43700 1534316248.0 18.18700 1534317149.0 18.12500 1534318049.0 17.81200 1534318950.0 17.56200 1534319851.0 17.43700 1534320752.0 17.06200 1534321653.0 17.06200 1534322554.0 16.93700 1534323455.0 16.75000 1534324356.0 16.31200 1534325257.0 16.37500 1534326157.0 16.25000 1534327058.0 15.93700 1534327959.0 15.93700 1534328860.0 15.81200 1534329761.0 16.25000 1534330662.0 16.68700 1534331563.0 17.00000 1534332464.0 18.62500 1534333364.0 21.00000 1534334265.0 22.12500 1534335166.0 22.06200 1534336067.0 23.43700 1534336968.0 24.12500 1534337869.0 24.81200 1534338770.0 24.18700 1534339671.0 25.31200 1534340571.0 25.75000 1534341472.0 25.87500 1534342373.0 26.37500 1534343274.0 27.62500 1534344175.0 28.00000 1534345076.0 28.31200 1534345977.0 28.75000 1534346878.0 29.12500 1534347779.0 29.87500 1534348679.0 28.87500 1534349580.0 29.81200 1534350481.0 29.18700 1534351382.0 30.37500 1534352283.0 29.56200 1534353184.0 30.62500 1534354085.0 31.12500 1534354986.0 31.31200 1534355886.0 31.25000 1534356787.0 30.50000 1534357688.0 30.93700 1534358589.0 30.56200 1534359490.0 31.50000 1534360391.0 30.62500 1534361292.0 30.93700 1534362193.0 31.25000 1534363093.0 30.68700 1534363994.0 30.75000 1534364895.0 30.50000 1534365796.0 30.43700 1534366697.0 30.43700 1534367598.0 30.12500 1534368499.0 29.56200 1534369400.0 28.50000 1534370301.0 27.06200 1534371201.0 27.25000 1534372102.0 27.43700 1534373003.0 26.37500 1534373904.0 26.31200 1534374805.0 25.87500 1534375706.0 25.31200 1534376607.0 24.50000 1534377508.0 23.68700 1534378408.0 23.06200 1534379309.0 22.62500 1534380210.0 22.18700 1534381111.0 21.81200 1534382012.0 21.43700 1534382913.0 21.25000 1534383814.0 21.06200 1534384715.0 20.75000 1534385615.0 20.43700 1534386516.0 20.25000 1534387417.0 19.93700 1534388318.0 19.87500 1534389219.0 19.75000 1534390120.0 19.50000 1534391021.0 19.18700 1534391922.0 19.18700 1534392823.0 19.06200 1534393723.0 18.93700 1534394624.0 18.87500 1534395525.0 18.68700 1534396426.0 18.56200 1534397327.0 18.50000 1534398228.0 18.56200 1534399129.0 18.43700 1534400030.0 18.37500 1534400930.0 18.25000 1534401831.0 18.25000 1534402732.0 18.18700 1534403633.0 17.93700 1534404534.0 17.81200 1534405435.0 17.62500 1534406336.0 17.25000 1534407237.0 17.31200 1534408137.0 17.31200 1534409038.0 17.25000 1534409939.0 17.12500 1534410840.0 17.00000 1534411741.0 16.68700 1534412642.0 16.62500 1534413543.0 16.56200 1534414444.0 16.62500 1534415345.0 16.56200 1534416245.0 16.81200 1534417146.0 17.50000 1534418047.0 19.25000 1534418948.0 20.43700 1534419849.0 21.81200 1534420750.0 22.93700 1534421651.0 24.18700 1534422552.0 25.31200 1534423452.0 26.06200 1534424353.0 25.87500 1534425254.0 25.75000 1534426155.0 25.81200 1534427056.0 27.00000 1534427957.0 27.68700 1534428858.0 28.12500 1534429759.0 28.50000 1534430659.0 29.37500 1534431560.0 29.25000 1534432461.0 29.81200 1534433362.0 30.56200 1534434263.0 30.62500 1534435164.0 30.50000 1534436065.0 31.37500 1534436966.0 30.18700 1534437867.0 31.50000 1534438767.0 31.00000 1534439668.0 32.25000 1534440569.0 30.81200 1534441470.0 30.75000 1534442371.0 31.62500 1534443272.0 31.06200 1534444173.0 32.18700 1534445074.0 31.56200 1534445975.0 31.31200 1534446875.0 30.50000 1534447776.0 30.81200 1534448677.0 32.50000 1534449578.0 31.93700 1534450479.0 31.25000 1534451380.0 29.87500 1534452281.0 30.06200 1534453182.0 30.06200 1534454082.0 29.18700 1534454983.0 29.37500 1534455884.0 29.62500 1534456785.0 29.31200 1534457686.0 28.62500 1534458587.0 27.87500 1534459488.0 27.50000 1534460389.0 27.25000 1534461289.0 26.31200 1534462190.0 25.62500 1534463091.0 24.62500 1534463992.0 24.12500 1534464893.0 23.56200 1534465794.0 23.25000 1534466695.0 23.06200 1534467596.0 23.06200 1534468497.0 22.62500 1534469397.0 22.43700 1534470298.0 22.18700 1534471199.0 21.75000 1534472100.0 21.50000 1534473001.0 21.43700 1534473902.0 21.12500 1534474803.0 20.87500 1534475704.0 20.62500 1534476605.0 20.56200 1534477505.0 20.37500 1534478406.0 20.43700 1534479307.0 20.43700 1534480208.0 20.25000 1534481109.0 20.06200 1534482010.0 19.62500 1534482911.0 19.75000 1534483812.0 19.81200 1534484712.0 19.93700 1534485613.0 20.00000 1534486514.0 20.00000 1534487415.0 19.93700 1534488316.0 20.00000 1534489217.0 20.06200 1534490118.0 20.12500 1534491019.0 20.06200 1534491919.0 19.75000 1534492820.0 19.68700 1534493721.0 19.75000 1534494622.0 19.75000 1534495523.0 19.81200 1534496424.0 19.75000 1534497325.0 19.75000 1534498226.0 19.75000 1534499127.0 19.75000 1534500027.0 19.87500 1534500928.0 20.00000 1534501829.0 20.00000 1534502730.0 20.00000 1534503631.0 20.06200 1534504532.0 20.12500 1534505433.0 20.18700 1534506334.0 20.18700 1534507234.0 20.37500 1534508135.0 20.75000 1534509036.0 20.93700 1534509937.0 21.12500 1534510838.0 21.43700 1534511739.0 24.43700 1534512640.0 24.68700 1534513541.0 24.81200 1534514442.0 24.87500 1534515342.0 24.43700 1534516243.0 25.18700 1534517144.0 25.87500 1534518045.0 26.31200 1534518946.0 27.50000 1534519847.0 28.00000 1534520748.0 28.18700 1534521649.0 29.68700 1534522549.0 29.81200 1534523450.0 30.50000 1534524351.0 30.56200 1534525252.0 29.75000 1534526153.0 29.75000 1534527054.0 30.62500 1534527955.0 31.31200 1534528856.0 31.31200 1534529757.0 31.00000 1534530657.0 30.37500 1534531558.0 30.00000 1534532459.0 30.43700 1534533360.0 31.00000 1534534261.0 29.31200 1534535162.0 29.31200 1534536063.0 28.75000 1534536964.0 28.93700 1534537864.0 27.87500 1534538765.0 27.68700 1534539666.0 27.87500 1534540567.0 27.93700 1534541468.0 28.12500 1534542369.0 28.18700 1534543270.0 27.62500 1534544171.0 26.81200 1534545071.0 25.68700 1534545972.0 24.93700 1534546873.0 24.81200 1534547774.0 24.43700 1534548675.0 23.93700 1534549576.0 23.75000 1534550477.0 23.50000 1534551378.0 23.31200 1534552279.0 23.00000 1534553179.0 22.81200 1534554080.0 22.56200 1534554981.0 22.31200 1534555882.0 22.43700 1534556783.0 22.43700 1534557684.0 22.37500 1534558585.0 22.18700 1534559486.0 22.12500 1534560386.0 21.87500 1534561287.0 21.81200 1534562188.0 21.81200 1534563089.0 21.75000 1534563990.0 21.87500 1534564891.0 21.93700 1534565792.0 21.93700 1534566693.0 21.87500 1534567593.0 21.75000 1534568494.0 21.75000 1534569395.0 21.81200 1534570296.0 21.68700 1534571197.0 21.56200 1534572098.0 21.56200 1534572999.0 21.50000 1534573900.0 21.62500 1534574801.0 21.56200 1534575701.0 21.62500 1534576602.0 21.56200 1534577503.0 21.50000 1534578404.0 21.37500 1534579305.0 21.31200 1534580206.0 21.25000 1534581107.0 21.18700 1534582008.0 21.12500 1534582908.0 21.06200 1534583809.0 21.06200 1534584710.0 21.18700 1534585611.0 21.18700 1534586512.0 21.12500 1534587413.0 21.12500 1534588314.0 21.18700 1534589215.0 21.31200 1534590115.0 21.50000 1534591016.0 21.62500 1534591917.0 21.68700 1534592818.0 21.75000 1534593719.0 21.81200 1534594620.0 22.12500 1534595521.0 22.43700 1534596422.0 22.06200 1534597323.0 22.68700 1534598223.0 21.50000 1534599124.0 20.56200 1534600025.0 20.68700 1534600926.0 20.56200 1534601827.0 20.87500 1534602728.0 20.81200 1534603629.0 20.81200 1534604530.0 20.87500 1534605430.0 21.87500 1534606331.0 21.56200 1534607232.0 20.93700 1534608133.0 21.68700 1534609034.0 21.25000 1534609935.0 22.31200 1534610836.0 24.12500 1534611737.0 22.93700 1534612638.0 25.56200 1534613538.0 25.31200 1534614439.0 26.62500 1534615340.0 25.50000 1534616241.0 26.31200 1534617142.0 26.12500 1534618043.0 26.37500 1534618944.0 25.93700 1534619845.0 25.62500 1534620745.0 24.93700 1534621646.0 25.62500 1534622547.0 24.00000 1534623448.0 23.75000 1534624349.0 23.81200 1534625250.0 23.75000 1534626151.0 24.06200 1534627052.0 23.68700 1534627953.0 22.31200 1534628853.0 22.18700 1534629754.0 21.68700 1534630655.0 20.93700 1534631556.0 21.00000 1534632457.0 21.06200 1534633358.0 20.75000 1534634259.0 20.31200 1534635160.0 20.12500 1534636061.0 20.00000 1534636961.0 19.93700 1534637862.0 19.93700 1534638763.0 19.75000 1534639664.0 19.43700 1534640565.0 19.00000 1534641466.0 18.81200 1534642367.0 18.43700 1534643268.0 18.18700 1534644169.0 18.18700 1534645069.0 18.12500 1534645970.0 18.06200 1534646871.0 17.93700 1534647772.0 17.93700 1534648673.0 18.18700 1534649574.0 18.18700 1534650475.0 18.06200 1534651376.0 18.25000 1534652276.0 18.43700 1534653177.0 18.43700 1534654078.0 18.00000 1534654979.0 17.43700 1534655880.0 17.18700 1534656781.0 17.00000 1534657682.0 16.87500 1534658583.0 16.75000 1534659483.0 16.93700 1534660384.0 17.06200 1534661285.0 17.06200 1534662186.0 16.81200 1534663087.0 16.62500 1534663988.0 16.75000 1534664889.0 16.81200 1534665790.0 16.81200 1534666691.0 16.56200 1534667591.0 16.37500 1534668492.0 16.18700 1534669393.0 16.06200 1534670294.0 16.00000 1534671195.0 15.87500 1534672096.0 15.87500 1534672997.0 15.62500 1534673898.0 15.56200 1534674798.0 15.43700 1534675699.0 15.50000 1534676600.0 15.87500 1534677501.0 16.31200 1534678402.0 16.56200 1534679303.0 17.00000 1534680204.0 17.68700 1534681105.0 18.93700 1534682005.0 19.06200 1534682906.0 19.31200 1534683807.0 19.81200 1534684708.0 20.18700 1534685609.0 20.68700 1534686510.0 20.75000 1534687411.0 21.43700 1534688312.0 22.00000 1534689213.0 23.62500 1534690113.0 22.87500 1534691014.0 23.93700 1534691915.0 25.56200 1534692816.0 25.37500 1534693717.0 24.93700 1534694618.0 23.93700 1534695519.0 25.06200 1534696420.0 26.37500 1534697321.0 25.62500 1534698221.0 24.68700 1534699122.0 23.75000 1534700023.0 25.12500 1534700924.0 24.43700 1534701825.0 24.87500 1534702726.0 25.06200 1534703627.0 24.31200 1534704528.0 24.25000 1534705428.0 24.31200 1534706329.0 24.87500 1534707230.0 25.06200 1534708131.0 24.93700 1534709032.0 24.87500 1534709933.0 24.37500 1534710834.0 23.81200 1534711735.0 23.75000 1534712636.0 23.68700 1534713537.0 23.43700 1534714437.0 23.06200 1534715338.0 22.93700 1534716239.0 22.93700 1534717140.0 22.75000 1534718041.0 22.56200 1534718942.0 22.12500 1534719843.0 21.93700 1534720744.0 21.62500 1534721644.0 21.25000 1534722545.0 20.93700 1534723446.0 20.68700 1534724347.0 20.56200 1534725248.0 20.43700 1534726149.0 20.25000 1534727050.0 20.12500 1534727951.0 20.00000 1534728851.0 20.00000 1534729752.0 19.87500 1534730653.0 19.87500 1534731554.0 19.68700 1534732455.0 19.68700 1534733356.0 19.50000 1534734257.0 19.31200 1534735158.0 19.06200 1534736059.0 18.43700 1534736959.0 18.18700 1534737860.0 17.68700 1534738761.0 17.68700 1534739662.0 16.87500 1534740563.0 16.56200 1534741464.0 16.50000 1534742365.0 16.43700 1534743266.0 16.56200 1534744166.0 16.43700 1534745067.0 16.37500 1534745968.0 16.43700 1534746869.0 16.18700 1534747770.0 15.93700 1534748671.0 15.62500 1534749572.0 15.31200 1534750473.0 15.12500 1534751373.0 15.18700 1534752274.0 15.37500 1534753175.0 15.62500 1534754076.0 15.62500 1534754977.0 15.43700 1534755878.0 15.37500 1534756779.0 15.25000 1534757680.0 14.93700 1534758581.0 14.75000 1534759482.0 14.75000 1534760383.0 14.56200 1534761284.0 14.50000 1534762185.0 14.75000 1534763086.0 15.18700 1534763987.0 15.43700 1534764888.0 16.25000 1534765789.0 17.12500 1534766689.0 17.81200 1534767590.0 19.37500 1534768491.0 20.68700 1534769392.0 21.56200 1534770293.0 21.75000 1534771194.0 22.12500 1534772095.0 23.12500 1534772996.0 22.93700 1534773896.0 23.12500 1534774797.0 24.43700 1534775698.0 23.56200 1534776599.0 25.00000 1534777500.0 24.50000 1534778401.0 24.93700 1534779302.0 25.62500 1534780203.0 25.31200 1534781103.0 25.50000 1534782004.0 24.37500 1534782905.0 26.37500 1534783806.0 25.68700 1534784707.0 26.93700 1534785608.0 26.68700 1534786509.0 25.93700 1534787410.0 26.56200 1534788311.0 26.75000 1534789211.0 27.06200 1534790112.0 27.25000 1534791013.0 26.87500 1534791914.0 26.50000 1534792815.0 27.00000 1534793716.0 26.93700 1534794617.0 26.81200 1534795518.0 26.06200 1534796418.0 26.81200 1534797319.0 26.81200 1534798220.0 27.68700 1534799121.0 26.25000 1534800022.0 26.37500 1534800923.0 26.00000 1534801824.0 25.93700 1534802725.0 25.37500 1534803625.0 24.68700 1534804526.0 24.25000 1534805427.0 23.68700 1534806328.0 22.81200 1534807229.0 21.87500 1534808130.0 21.06200 1534809031.0 20.87500 1534809932.0 20.87500 1534810833.0 20.87500 1534811733.0 20.87500 1534812634.0 20.50000 1534813535.0 20.12500 1534814436.0 19.87500 1534815337.0 19.75000 1534816238.0 19.31200 1534817139.0 18.87500 1534818040.0 18.56200 1534818940.0 18.31200 1534819841.0 18.25000 1534820742.0 18.00000 1534821643.0 17.75000 1534822544.0 17.75000 1534823445.0 17.50000 1534824346.0 17.31200 1534825247.0 17.06200 1534826147.0 17.00000 1534827048.0 16.81200 1534827949.0 16.81200 1534828850.0 16.75000 1534829751.0 16.93700 1534830652.0 17.31200 1534831553.0 17.50000 1534832454.0 17.62500 1534833355.0 17.81200 1534834255.0 18.12500 1534835156.0 18.12500 1534836057.0 18.25000 1534836958.0 18.50000 1534837859.0 19.18700 1534838760.0 19.31200 1534839661.0 19.25000 1534840562.0 19.12500 1534841462.0 19.06200 1534842363.0 19.00000 1534843264.0 18.93700 1534844165.0 18.87500 1534845066.0 19.00000 1534845967.0 19.06200 1534846868.0 19.31200 1534847769.0 19.37500 1534848669.0 19.50000 1534849570.0 19.62500 1534850471.0 19.93700 1534851372.0 20.00000 1534852273.0 20.25000 1534853174.0 20.12500 1534854075.0 20.56200 1534854976.0 20.50000 1534855877.0 20.37500 1534856777.0 20.43700 1534857678.0 21.37500 1534858579.0 22.37500 1534859480.0 22.25000 1534860381.0 22.18700 1534861282.0 22.43700 1534862183.0 22.68700 1534863084.0 22.06200 1534863984.0 22.25000 1534864885.0 21.68700 1534865786.0 21.56200 1534866687.0 22.25000 1534867588.0 22.93700 1534868489.0 23.56200 1534869390.0 22.93700 1534870291.0 22.56200 1534871192.0 22.12500 1534872092.0 21.18700 1534872993.0 21.12500 1534873894.0 21.12500 1534874795.0 22.93700 1534875696.0 24.50000 1534876597.0 24.18700 1534877498.0 23.06200 1534878399.0 22.50000 1534879299.0 22.18700 1534880200.0 22.31200 1534881101.0 22.18700 1534882002.0 22.06200 1534882903.0 21.81200 1534883805.0 21.81200 1534884706.0 21.87500 1534885607.0 21.68700 1534886507.0 21.56200 1534887408.0 21.43700 1534888309.0 21.50000 1534889210.0 21.68700 1534890111.0 21.93700 1534891012.0 22.00000 1534891913.0 21.68700 1534892814.0 21.62500 1534893714.0 21.62500 1534894615.0 21.50000 1534895516.0 21.43700 1534896417.0 21.50000 1534897318.0 21.43700 1534898219.0 21.56200 1534899120.0 21.62500 1534900021.0 21.56200 1534900921.0 21.50000 1534901822.0 21.56200 1534902723.0 21.43700 1534903624.0 21.43700 1534904525.0 21.43700 1534905426.0 21.56200 1534906327.0 21.56200 1534907228.0 21.62500 1534908129.0 21.50000 1534909029.0 21.31200 1534909930.0 21.12500 1534910831.0 21.43700 1534911732.0 21.43700 1534912633.0 21.37500 1534913534.0 21.37500 1534914435.0 21.31200 1534915336.0 21.37500 1534916236.0 21.18700 1534917137.0 20.93700 1534918038.0 20.93700 1534918939.0 20.87500 1534919840.0 20.93700 1534920741.0 20.87500 1534921642.0 20.81200 1534922543.0 20.75000 1534923443.0 20.68700 1534924344.0 20.56200 1534925245.0 20.43700 1534926146.0 20.43700 1534927047.0 20.43700 1534927948.0 20.31200 1534928849.0 20.31200 1534929750.0 20.25000 1534930651.0 20.18700 1534931551.0 20.12500 1534932452.0 20.12500 1534933353.0 20.31200 1534934254.0 20.31200 1534935155.0 20.37500 1534936056.0 20.68700 1534936957.0 21.12500 1534937858.0 21.37500 1534938758.0 21.06200 1534939659.0 22.68700 1534940560.0 26.81200 1534941461.0 24.62500 1534942362.0 23.12500 1534943263.0 23.75000 1534944164.0 23.12500 1534945065.0 23.93700 1534945965.0 23.81200 1534946866.0 24.00000 1534947767.0 23.43700 1534948668.0 24.87500 1534949569.0 23.81200 1534950470.0 23.93700 1534951371.0 25.25000 1534952272.0 25.75000 1534953173.0 25.12500 1534954073.0 25.37500 1534954974.0 24.81200 1534955875.0 24.50000 1534956776.0 26.25000 1534957677.0 24.81200 1534958578.0 25.75000 1534959479.0 25.62500 1534960380.0 27.62500 1534961280.0 26.62500 1534962181.0 27.37500 1534963082.0 26.31200 1534963983.0 26.12500 1534964884.0 25.56200 1534965785.0 23.12500 1534966686.0 20.18700 1534967587.0 20.37500 1534968488.0 21.81200 1534969388.0 23.93700 1534970289.0 22.56200 1534971190.0 22.31200 1534972091.0 22.68700 1534972992.0 22.81200 1534973893.0 22.81200 1534974794.0 22.50000 1534975695.0 22.25000 1534976595.0 20.12500 1534977496.0 20.25000 1534978397.0 19.87500 1534979298.0 19.93700 1534980199.0 19.68700 1534981100.0 19.37500 1534982001.0 19.25000 1534982902.0 19.06200 1534983803.0 19.00000 1534984703.0 18.81200 1534985604.0 18.81200 1534986505.0 18.81200 1534987406.0 18.62500 1534988307.0 18.56200 1534989208.0 18.50000 1534990109.0 18.37500 1534991010.0 18.25000 1534991910.0 18.25000 1534992811.0 18.06200 1534993712.0 17.87500 1534994613.0 17.81200 1534995514.0 17.62500 1534996415.0 17.56200 1534997316.0 17.37500 1534998217.0 16.93700 1534999117.0 16.56200 1535000018.0 16.50000 1535000919.0 16.50000 1535001820.0 16.81200 1535002721.0 16.75000 1535003622.0 16.62500 1535004523.0 16.43700 1535005424.0 16.18700 1535006325.0 15.62500 1535007225.0 15.12500 1535008126.0 14.68700 1535009027.0 14.31200 1535009928.0 13.93700 1535010829.0 13.68700 1535011730.0 13.37500 1535012631.0 13.12500 1535013532.0 12.93700 1535014432.0 12.87500 1535015333.0 12.56200 1535016234.0 12.25000 1535017135.0 12.00000 1535018036.0 11.81200 1535018937.0 11.56200 1535019838.0 11.31200 1535020739.0 11.37500 1535021640.0 11.43700 1535022541.0 14.00000 1535023442.0 15.50000 1535024343.0 14.75000 1535025244.0 15.81200 1535026145.0 17.56200 1535027046.0 22.43700 1535027947.0 20.25000 1535028847.0 19.87500 1535029748.0 19.43700 1535030649.0 18.31200 1535031550.0 18.50000 1535032451.0 19.68700 1535033352.0 20.87500 1535034253.0 21.06200 1535035154.0 22.37500 1535036054.0 22.18700 1535036955.0 23.25000 1535037856.0 22.31200 1535038757.0 21.93700 1535039658.0 23.93700 1535040559.0 25.68700 1535041460.0 24.93700 1535042361.0 23.50000 1535043262.0 22.50000 1535044162.0 23.62500 1535045063.0 22.37500 1535045964.0 23.68700 1535046865.0 24.56200 1535047766.0 26.68700 1535048667.0 26.75000 1535049568.0 25.50000 1535050469.0 23.93700 1535051369.0 25.81200 1535052270.0 24.75000 1535053171.0 23.81200 1535054072.0 25.62500 1535054973.0 24.81200 1535055874.0 24.25000 1535056775.0 23.62500 1535057676.0 23.68700 1535058577.0 23.68700 1535059477.0 23.31200 1535060378.0 23.00000 1535061279.0 22.87500 1535062180.0 22.81200 1535063081.0 22.50000 1535063982.0 22.18700 1535064883.0 21.68700 1535065784.0 20.43700 1535066684.0 19.50000 1535067585.0 18.68700 1535068486.0 17.93700 1535069387.0 17.31200 1535070288.0 16.75000 1535071189.0 16.18700 1535072090.0 15.93700 1535072991.0 15.68700 1535073891.0 15.43700 1535074792.0 15.18700 1535075693.0 14.87500 1535076594.0 14.56200 1535077495.0 14.43700 1535078396.0 14.18700 1535079297.0 14.06200 1535080198.0 13.87500 1535081099.0 13.68700 1535081999.0 13.50000 1535082900.0 13.50000 1535083801.0 13.37500 1535084702.0 13.18700 1535085603.0 13.12500 1535086504.0 13.00000 1535087405.0 12.87500 1535088306.0 12.75000 1535089207.0 12.68700 1535090107.0 12.62500 1535091008.0 12.37500 1535091909.0 12.25000 1535092810.0 12.12500 1535093711.0 12.25000 1535094612.0 12.00000 1535095513.0 11.87500 1535096414.0 11.87500 1535097314.0 12.00000 1535098215.0 12.12500 1535099116.0 12.18700 1535100017.0 12.00000 1535100918.0 11.68700 1535101819.0 11.43700 1535102720.0 11.25000 1535103621.0 11.43700 1535104521.0 11.43700 1535105422.0 11.06200 1535106323.0 11.37500 1535107224.0 11.50000 1535108125.0 11.37500 1535109026.0 11.93700 1535109927.0 12.50000 1535110828.0 13.31200 1535111729.0 14.37500 1535112629.0 14.93700 1535113530.0 15.62500 1535114431.0 17.93700 1535115332.0 17.31200 1535116233.0 17.68700 1535117134.0 18.93700 1535118035.0 20.37500 1535118936.0 21.93700 1535119836.0 22.68700 1535120737.0 23.81200 1535121638.0 24.12500 1535122539.0 24.43700 1535123440.0 24.68700 1535124341.0 25.06200 1535125242.0 25.56200 1535126143.0 26.87500 1535127043.0 27.00000 1535127944.0 27.25000 1535128845.0 28.00000 1535129746.0 28.00000 1535130647.0 28.31200 1535131548.0 28.68700 1535132449.0 28.81200 1535133350.0 28.31200 1535134251.0 28.81200 1535135151.0 28.68700 1535136052.0 28.43700 1535136953.0 29.12500 1535137854.0 28.18700 1535138755.0 28.93700 1535139656.0 28.00000 1535140557.0 28.75000 1535141458.0 27.62500 1535142358.0 27.31200 1535143259.0 28.12500 1535144160.0 27.68700 1535145061.0 27.37500 1535145962.0 26.93700 1535146863.0 26.50000 1535147764.0 26.18700 1535148665.0 25.75000 1535149565.0 25.12500 1535150466.0 24.06200 1535151367.0 23.06200 1535152268.0 22.56200 1535153169.0 21.81200 1535154070.0 21.00000 1535154971.0 20.06200 1535155872.0 19.43700 1535156773.0 18.87500 1535157673.0 18.43700 1535158574.0 17.87500 1535159475.0 17.50000 1535160376.0 17.18700 1535161277.0 16.81200 1535162178.0 16.56200 1535163079.0 16.43700 1535163980.0 16.06200 1535164881.0 15.93700 1535165781.0 15.75000 1535166682.0 15.37500 1535167583.0 15.18700 1535168484.0 15.00000 1535169385.0 14.81200 1535170286.0 14.56200 1535171187.0 14.43700 1535172088.0 14.31200 1535172988.0 14.25000 1535173889.0 14.00000 1535174790.0 13.87500 1535175691.0 13.68700 1535176592.0 13.68700 1535177493.0 13.62500 1535178394.0 13.50000 1535179295.0 13.25000 1535180196.0 13.31200 1535181096.0 13.37500 1535181997.0 13.12500 1535182898.0 13.25000 1535183799.0 13.12500 1535184700.0 12.81200 1535185601.0 12.93700 1535186502.0 12.87500 1535187403.0 12.75000 1535188303.0 12.62500 1535189204.0 12.50000 1535190105.0 12.75000 1535191006.0 12.56200 1535191907.0 12.75000 1535192808.0 12.62500 1535193709.0 12.68700 1535194610.0 12.75000 1535195511.0 13.12500 1535196411.0 13.68700 1535197312.0 14.18700 1535198213.0 16.00000 1535199114.0 16.31200 1535200015.0 17.56200 1535200916.0 17.56200 1535201817.0 17.43700 1535202718.0 18.12500 1535203618.0 19.18700 1535204519.0 20.43700 1535205420.0 21.87500 1535206321.0 23.62500 1535207222.0 25.25000 1535208123.0 25.06200 1535209024.0 26.56200 1535209925.0 25.62500 1535210825.0 24.56200 1535211726.0 25.12500 1535212627.0 24.37500 1535213528.0 24.50000 1535214429.0 26.12500 1535215330.0 26.18700 1535216231.0 27.12500 1535217132.0 28.31200 1535218033.0 27.18700 1535218933.0 25.93700 1535219834.0 27.18700 1535220735.0 26.87500 1535221636.0 26.25000 1535222537.0 25.93700 1535223438.0 26.93700 1535224339.0 26.62500 1535225240.0 26.18700 1535226140.0 26.43700 1535227041.0 26.87500 1535227942.0 27.93700 1535228843.0 26.37500 1535229744.0 26.93700 1535230645.0 26.25000 1535231546.0 26.18700 1535232447.0 25.87500 1535233347.0 24.75000 1535234248.0 24.37500 1535235149.0 24.00000 1535236050.0 23.81200 1535236951.0 23.31200 1535237852.0 22.81200 1535238753.0 21.75000 1535239654.0 20.75000 1535240555.0 19.68700 1535241455.0 18.81200 1535242356.0 18.06200 1535243257.0 17.68700 1535244158.0 17.06200 1535245059.0 16.68700 1535245960.0 16.43700 1535246861.0 16.25000 1535247762.0 16.00000 1535248662.0 15.87500 1535249563.0 15.68700 1535250464.0 15.62500 1535251365.0 15.56200 1535252266.0 15.68700 1535253167.0 15.56200 1535254068.0 15.43700 1535254969.0 15.31200 1535255869.0 15.25000 1535256770.0 15.12500 1535257671.0 15.00000 1535258572.0 15.00000 1535259473.0 15.06200 1535260374.0 14.93700 1535261275.0 14.75000 1535262176.0 14.43700 1535263077.0 14.50000 1535263977.0 14.62500 1535264878.0 14.75000 1535265779.0 14.56200 1535266680.0 14.43700 1535267581.0 14.56200 1535268482.0 14.56200 1535269383.0 14.43700 1535270284.0 14.18700 1535271184.0 14.12500 1535272085.0 14.00000 1535272986.0 13.87500 1535273887.0 13.87500 1535274788.0 13.87500 1535275689.0 13.81200 1535276590.0 13.62500 1535277491.0 13.68700 1535278391.0 13.68700 1535279292.0 13.43700 1535280193.0 13.75000 1535281094.0 14.62500 1535281995.0 15.25000 1535282896.0 15.93700 1535283797.0 16.56200 1535284698.0 17.56200 1535285599.0 18.00000 1535286499.0 20.81200 1535287400.0 20.68700 1535288301.0 20.37500 1535289202.0 20.81200 1535290103.0 21.68700 1535291004.0 24.31200 1535291905.0 25.50000 1535292806.0 26.06200 1535293706.0 26.75000 1535294607.0 25.93700 1535295508.0 26.81200 1535296409.0 27.37500 1535297310.0 27.43700 1535298211.0 27.06200 1535299112.0 27.00000 1535300013.0 27.06200 1535300914.0 27.68700 1535301814.0 27.25000 1535302715.0 27.31200 1535303616.0 28.25000 1535304517.0 29.56200 1535305418.0 28.87500 1535306319.0 29.68700 1535307220.0 28.68700 1535308121.0 29.31200 1535309021.0 29.87500 1535309922.0 30.12500 1535310823.0 30.37500 1535311724.0 31.12500 1535312625.0 30.31200 1535313526.0 29.81200 1535314427.0 30.00000 1535315328.0 30.00000 1535316229.0 29.81200 1535317129.0 28.18700 1535318030.0 29.37500 1535318931.0 29.25000 1535319832.0 27.87500 1535320733.0 27.06200 1535321634.0 26.81200 1535322535.0 26.56200 1535323436.0 26.37500 1535324336.0 26.37500 1535325237.0 25.81200 1535326138.0 24.81200 1535327039.0 23.81200 1535327940.0 23.00000 1535328841.0 22.62500 1535329742.0 22.06200 1535330643.0 21.62500 1535331543.0 21.31200 1535332444.0 21.00000 1535333345.0 20.81200 1535334246.0 20.56200 1535335147.0 20.43700 1535336048.0 20.37500 1535336949.0 20.31200 1535337850.0 20.18700 1535338751.0 20.18700 1535339651.0 19.93700 1535340552.0 19.62500 1535341453.0 19.37500 1535342354.0 19.31200 1535343255.0 19.12500 1535344156.0 18.93700 1535345057.0 18.68700 1535345958.0 18.62500 1535346858.0 18.25000 1535347759.0 18.12500 1535348660.0 18.00000 1535349561.0 17.87500 1535350462.0 17.75000 1535351363.0 17.87500 1535352264.0 17.87500 1535353165.0 17.62500 1535354065.0 17.43700 1535354966.0 17.18700 1535355867.0 17.12500 1535356768.0 17.31200 1535357669.0 17.31200 1535358570.0 17.50000 1535359471.0 17.68700 1535360372.0 17.68700 1535361273.0 17.56200 1535362173.0 17.56200 1535363074.0 17.62500 1535363975.0 17.68700 1535364876.0 17.75000 1535365777.0 17.75000 1535366678.0 17.81200 1535367579.0 18.18700 1535368480.0 18.50000 1535369381.0 18.87500 1535370281.0 19.25000 1535371182.0 20.12500 1535372083.0 21.00000 1535372984.0 21.43700 1535373885.0 22.12500 1535374786.0 22.12500 1535375687.0 22.62500 1535376588.0 24.87500 1535377488.0 25.93700 1535378389.0 26.43700 1535379290.0 27.06200 1535380191.0 27.75000 1535381092.0 28.81200 1535381993.0 30.87500 1535382894.0 30.00000 1535383795.0 30.00000 1535384695.0 30.81200 1535385596.0 32.00000 1535386497.0 31.87500 1535387398.0 31.00000 1535388299.0 31.31200 1535389200.0 32.50000 1535390101.0 32.25000 1535391002.0 31.81200 1535391903.0 31.37500 1535392803.0 32.31200 1535393704.0 31.50000 1535394605.0 32.31200 1535395506.0 33.00000 1535396407.0 31.43700 1535397308.0 32.43700 1535398209.0 31.50000 1535399110.0 31.31200 1535400010.0 31.87500 1535400911.0 31.62500 1535401812.0 31.93700 1535402713.0 30.56200 1535403614.0 29.37500 1535404515.0 29.18700 1535405416.0 27.93700 1535406317.0 28.00000 1535407217.0 29.31200 1535408118.0 29.12500 1535409019.0 29.00000 1535409920.0 28.81200 1535410821.0 28.25000 1535411722.0 27.87500 1535412623.0 27.06200 1535413524.0 26.12500 1535414425.0 25.25000 1535415325.0 24.50000 1535416226.0 23.93700 1535417127.0 23.43700 1535418028.0 23.18700 1535418929.0 22.81200 1535419830.0 22.50000 1535420731.0 22.25000 1535421632.0 22.00000 1535422532.0 21.75000 1535423435.0 21.68700 1535424336.0 21.50000 1535425237.0 21.37500 1535426138.0 21.31200 1535427039.0 21.18700 1535427939.0 21.12500 1535428840.0 21.12500 1535429741.0 20.87500 1535430642.0 20.75000 1535431543.0 20.56200 1535432444.0 20.43700 1535433345.0 20.31200 1535434246.0 20.18700 1535435147.0 20.12500 1535436047.0 20.00000 1535436948.0 20.06200 1535437849.0 19.81200 1535438750.0 19.68700 1535439651.0 19.56200 1535440552.0 19.50000 1535441453.0 19.43700 1535442354.0 19.50000 1535443255.0 19.75000 1535444155.0 19.56200 1535445057.0 19.56200 1535445958.0 19.50000 1535446859.0 19.43700 1535447760.0 19.18700 1535448661.0 19.25000 1535449562.0 19.25000 1535450462.0 19.12500 1535451363.0 18.93700 1535452264.0 19.06200 1535453165.0 19.12500 1535454066.0 19.43700 1535454967.0 20.00000 1535455868.0 21.18700 1535456769.0 21.93700 1535457669.0 23.00000 1535458570.0 25.68700 1535459471.0 27.00000 1535460372.0 27.31200 1535461273.0 27.43700 1535462174.0 28.81200 1535463075.0 29.62500 1535463976.0 29.75000 1535464877.0 29.93700 1535465777.0 30.37500 1535466678.0 30.75000 1535467579.0 30.43700 1535468480.0 31.68700 1535469381.0 32.18700 1535470282.0 31.62500 1535471183.0 31.87500 1535472084.0 33.43700 1535472984.0 33.12500 1535473885.0 33.06200 1535474786.0 33.06200 1535475687.0 33.56200 1535476588.0 33.56200 1535477489.0 33.62500 1535478390.0 33.43700 1535479291.0 33.31200 1535480192.0 33.43700 1535481092.0 33.81200 1535481993.0 34.06200 1535482894.0 33.06200 1535483795.0 33.93700 1535484696.0 33.43700 1535485597.0 33.37500 1535486498.0 33.18700 1535487399.0 33.31200 1535488299.0 32.93700 1535489200.0 33.00000 1535490101.0 32.56200 1535491002.0 32.50000 1535491903.0 31.93700 1535492804.0 31.43700 1535493705.0 31.93700 1535494606.0 30.81200 1535495507.0 30.00000 1535496407.0 29.31200 1535497308.0 28.43700 1535498209.0 27.62500 1535499110.0 26.62500 1535500011.0 25.93700 1535500912.0 25.31200 1535501813.0 25.00000 1535502714.0 24.68700 1535503615.0 24.56200 1535504515.0 24.56200 1535505416.0 24.37500 1535506317.0 23.93700 1535507218.0 23.87500 1535508119.0 23.50000 1535509020.0 23.37500 1535509921.0 23.18700 1535510822.0 22.87500 1535511722.0 22.62500 1535512623.0 22.56200 1535513524.0 22.43700 1535514425.0 22.25000 1535515326.0 22.18700 1535516227.0 22.00000 1535517128.0 21.68700 1535518029.0 21.56200 1535518929.0 21.50000 1535519830.0 21.18700 1535520731.0 21.25000 1535521632.0 21.12500 1535522533.0 20.93700 1535523434.0 20.75000 1535524335.0 20.75000 1535525236.0 20.62500 1535526137.0 20.81200 1535527037.0 20.50000 1535527938.0 20.31200 1535528839.0 20.18700 1535529740.0 20.06200 1535530641.0 19.87500 1535531542.0 19.87500 1535532443.0 19.68700 1535533344.0 19.75000 1535534245.0 19.31200 1535535145.0 19.50000 1535536046.0 19.37500 1535536947.0 19.12500 1535537848.0 18.93700 1535538749.0 19.12500 1535539650.0 18.93700 1535540551.0 19.43700 1535541452.0 20.18700 1535542352.0 21.56200 1535543253.0 22.68700 1535544154.0 23.06200 1535545055.0 24.37500 1535545956.0 28.50000 1535546857.0 28.43700 1535547758.0 28.25000 1535548659.0 28.68700 1535549560.0 29.43700 1535550460.0 30.12500 1535551361.0 30.93700 1535552262.0 31.25000 1535553163.0 32.37500 1535554064.0 32.06200 1535554965.0 31.68700 1535555866.0 32.18700 1535556767.0 32.06200 1535557667.0 32.75000 1535558568.0 32.75000 1535559469.0 32.12500 1535560370.0 33.18700 1535561271.0 33.25000 1535562172.0 34.06200 1535563073.0 34.00000 1535563974.0 34.00000 1535564875.0 33.87500 1535565775.0 33.31200 1535566676.0 34.81200 1535567577.0 34.06200 1535568478.0 34.18700 1535569379.0 33.87500 1535570280.0 34.31200 1535571181.0 34.06200 1535572082.0 34.43700 1535572982.0 32.93700 1535573883.0 33.31200 1535574784.0 32.18700 1535575685.0 32.43700 1535576586.0 31.87500 1535577487.0 31.93700 1535578388.0 31.81200 1535579289.0 31.31200 1535580189.0 30.50000 1535581090.0 30.00000 1535581991.0 29.68700 1535582892.0 29.12500 1535583793.0 28.50000 1535584694.0 26.93700 1535585595.0 26.00000 1535586496.0 25.31200 1535587397.0 24.68700 1535588297.0 24.37500 1535589198.0 24.00000 1535590099.0 23.75000 1535591000.0 23.43700 1535591901.0 23.50000 1535592802.0 24.00000 1535593703.0 24.31200 1535594604.0 22.43700 1535595504.0 22.00000 1535596405.0 21.56200 1535597306.0 21.56200 1535598207.0 21.37500 1535599108.0 21.37500 1535600009.0 21.25000 1535600910.0 21.25000 1535601811.0 21.12500 1535602711.0 21.25000 1535603612.0 21.06200 1535604513.0 20.87500 1535605414.0 21.00000 1535606315.0 21.00000 1535607216.0 20.93700 1535608117.0 20.81200 1535609018.0 20.75000 1535609919.0 20.87500 1535610819.0 20.62500 1535611720.0 20.81200 1535612621.0 20.87500 1535613522.0 21.00000 1535614423.0 21.06200 1535615324.0 21.00000 1535616225.0 21.00000 1535617126.0 21.00000 1535618027.0 21.00000 1535618927.0 21.06200 1535619828.0 21.12500 1535620729.0 21.00000 1535621630.0 21.06200 1535622531.0 21.00000 1535623432.0 20.93700 1535624333.0 20.93700 1535625234.0 20.75000 1535626134.0 20.87500 1535627035.0 21.25000 1535627936.0 21.56200 1535628837.0 21.68700 1535629738.0 21.62500 1535630639.0 22.56200 1535631540.0 24.50000 1535632441.0 22.37500 1535633341.0 22.56200 1535634242.0 22.37500 1535635143.0 23.25000 1535636044.0 23.50000 1535636945.0 24.06200 1535637846.0 24.37500 1535638747.0 23.62500 1535639648.0 24.62500 1535640549.0 25.00000 1535641449.0 24.81200 1535642350.0 25.56200 1535643251.0 24.62500 1535644152.0 25.68700 1535645053.0 26.18700 1535645954.0 26.31200 1535646855.0 25.87500 1535647756.0 26.06200 1535648656.0 25.62500 1535649557.0 26.81200 1535650458.0 27.81200 1535651359.0 25.93700 1535652260.0 26.62500 1535653161.0 26.50000 1535654062.0 26.00000 1535654963.0 25.68700 1535655863.0 26.56200 1535656764.0 26.25000 1535657665.0 25.75000 1535658566.0 25.75000 1535659467.0 25.62500 1535660368.0 26.37500 1535661269.0 25.75000 1535662170.0 25.25000 1535663071.0 24.81200 1535663971.0 24.37500 1535664872.0 23.87500 1535665773.0 23.81200 1535666674.0 23.31200 1535667575.0 22.87500 1535668476.0 22.56200 1535669377.0 21.87500 1535670278.0 21.43700 1535671179.0 21.12500 1535672079.0 20.50000 1535672980.0 19.56200 1535673881.0 18.93700 1535674782.0 18.43700 1535675683.0 18.18700 1535676584.0 18.06200 1535677485.0 17.87500 1535678386.0 17.43700 1535679287.0 17.31200 1535680187.0 17.06200 1535681088.0 16.75000 1535681989.0 16.62500 1535682890.0 16.43700 1535683791.0 16.43700 1535684692.0 16.18700 1535685593.0 16.12500 1535686494.0 15.81200 1535687394.0 15.68700 1535688295.0 15.56200 1535689196.0 15.43700 1535690097.0 15.37500 1535690998.0 15.25000 1535691899.0 15.00000 1535692800.0 14.93700 1535693701.0 15.25000 1535694601.0 15.25000 1535695502.0 15.25000 1535696403.0 15.12500 1535697304.0 14.93700 1535698205.0 15.00000 1535699106.0 14.68700 1535700007.0 14.50000 1535700908.0 14.25000 1535701809.0 14.18700 1535702709.0 14.06200 1535703610.0 13.81200 1535704511.0 14.00000 1535705412.0 13.93700 1535706313.0 13.81200 1535707214.0 14.06200 1535708115.0 14.31200 1535709016.0 14.31200 1535709917.0 14.50000 1535710817.0 14.87500 1535711718.0 15.06200 1535712619.0 15.25000 1535713520.0 15.56200 1535714421.0 15.68700 1535715322.0 16.06200 1535716223.0 16.56200 1535717124.0 16.81200 1535718024.0 17.06200 1535718925.0 18.50000 1535719826.0 19.18700 1535720727.0 20.62500 1535721628.0 20.37500 1535722529.0 20.43700 1535723430.0 20.31200 1535724331.0 20.81200 1535725231.0 21.50000 1535726132.0 21.43700 1535727033.0 20.62500 1535727934.0 20.06200 1535728835.0 20.25000 1535729736.0 20.93700 1535730637.0 22.06200 1535731538.0 22.56200 1535732439.0 23.00000 1535733339.0 21.81200 1535734240.0 22.50000 1535735141.0 23.93700 1535736042.0 23.00000 1535736943.0 22.62500 1535737844.0 21.81200 1535738745.0 21.93700 1535739646.0 21.25000 1535740546.0 20.87500 1535741447.0 21.06200 1535742348.0 21.93700 1535743249.0 22.00000 1535744150.0 22.25000 1535745051.0 22.37500 1535745952.0 22.00000 1535746853.0 21.87500 1535747753.0 22.00000 1535748654.0 21.68700 1535749555.0 21.43700 1535750456.0 21.50000 1535751357.0 21.56200 1535752258.0 21.12500 1535753159.0 20.87500 1535754060.0 20.68700 1535754961.0 20.81200 1535755861.0 20.87500 1535756762.0 20.68700 1535757663.0 20.50000 1535758564.0 20.18700 1535759465.0 20.06200 1535760366.0 19.93700 1535761267.0 19.93700 1535762168.0 19.93700 1535763069.0 19.81200 1535763969.0 19.81200 1535764870.0 19.87500 1535765771.0 19.87500 1535766672.0 19.93700 1535767573.0 19.87500 1535768474.0 19.93700 1535769375.0 19.93700 1535770276.0 20.00000 1535771176.0 20.00000 1535772077.0 20.00000 1535772978.0 20.00000 1535773879.0 19.93700 1535774780.0 19.81200 1535775681.0 19.75000 1535776582.0 19.75000 1535777483.0 19.68700 1535778384.0 19.62500 1535779284.0 19.56200 1535780185.0 19.50000 1535781086.0 19.50000 1535781987.0 19.43700 1535782888.0 19.37500 1535783789.0 19.31200 1535784690.0 19.37500 1535785591.0 19.37500 1535786491.0 19.18700 1535787392.0 19.18700 1535788293.0 19.18700 1535789194.0 19.12500 1535790095.0 19.06200 1535790996.0 19.12500 1535791897.0 19.12500 1535792798.0 19.12500 1535793699.0 19.12500 1535794599.0 19.12500 1535795500.0 19.12500 1535796401.0 19.00000 1535797302.0 18.93700 1535798203.0 18.93700 1535799104.0 18.93700 1535800005.0 19.00000 1535800906.0 19.18700 1535801807.0 19.43700 1535802707.0 19.68700 1535803608.0 19.81200 1535804509.0 20.00000 1535805410.0 20.18700 1535806311.0 20.37500 1535807212.0 21.18700 1535808113.0 22.81200 1535809014.0 22.56200 1535809915.0 21.87500 1535810815.0 21.87500 1535811716.0 22.25000 1535812617.0 23.37500 1535813518.0 24.62500 1535814419.0 24.56200 1535815320.0 25.68700 1535816221.0 25.56200 1535817122.0 26.18700 1535818022.0 25.81200 1535818923.0 25.75000 1535819824.0 26.37500 1535820725.0 25.56200 1535821626.0 26.18700 1535822527.0 26.75000 1535823428.0 26.18700 1535824329.0 26.68700 1535825229.0 26.43700 1535826130.0 26.00000 1535827031.0 27.18700 1535827932.0 25.68700 1535828833.0 25.25000 1535829734.0 25.06200 1535830635.0 25.50000 1535831536.0 26.75000 1535832437.0 25.81200 1535833337.0 25.18700 1535834238.0 24.75000 1535835139.0 25.25000 1535836040.0 25.06200 1535836941.0 24.68700 1535837842.0 24.25000 1535838743.0 24.81200 1535839644.0 24.31200 1535840544.0 23.87500 1535841445.0 23.56200 1535842346.0 23.18700 1535843247.0 22.93700 1535844148.0 22.87500 1535845049.0 22.56200 1535845950.0 22.37500 1535846851.0 22.31200 1535847751.0 22.25000 1535848652.0 22.06200 1535849553.0 22.06200 1535850454.0 21.93700 1535851355.0 21.87500 1535852256.0 21.68700 1535853157.0 21.56200 1535854058.0 21.37500 1535854959.0 21.31200 1535855859.0 21.37500 1535856760.0 21.43700 1535857661.0 21.37500 1535858562.0 21.50000 1535859463.0 21.56200 1535860364.0 21.43700 1535861265.0 21.50000 1535862166.0 21.43700 1535863066.0 21.50000 1535863967.0 21.50000 1535864868.0 21.50000 1535865769.0 21.31200 1535866670.0 21.43700 1535867571.0 21.37500 1535868472.0 21.31200 1535869373.0 21.31200 1535870274.0 21.37500 1535871174.0 21.37500 1535872075.0 21.25000 1535872976.0 21.31200 1535873877.0 21.25000 1535874778.0 21.31200 1535875679.0 21.25000 1535876580.0 21.12500 1535877481.0 21.12500 1535878381.0 21.12500 1535879282.0 21.12500 1535880183.0 21.18700 1535881084.0 21.18700 1535881985.0 21.18700 1535882886.0 21.12500 1535883787.0 21.06200 1535884688.0 21.06200 1535885589.0 21.12500 1535886490.0 21.18700 1535887390.0 21.43700 1535888291.0 21.68700 1535889192.0 22.18700 1535890093.0 22.18700 1535890994.0 22.62500 1535891895.0 24.00000 1535892796.0 23.68700 1535893697.0 23.68700 1535894597.0 24.18700 1535895498.0 24.12500 1535896399.0 24.00000 1535897300.0 27.00000 1535898201.0 26.18700 1535899102.0 25.31200 1535900003.0 25.06200 1535900904.0 27.18700 1535901805.0 28.75000 1535902705.0 27.50000 1535903606.0 27.18700 1535904507.0 30.18700 1535905408.0 28.56200 1535906309.0 28.93700 1535907210.0 28.31200 1535908111.0 30.43700 1535909012.0 31.75000 1535909912.0 30.87500 1535910813.0 30.68700 1535911714.0 30.87500 1535912615.0 30.93700 1535913516.0 30.75000 1535914417.0 30.31200 1535915318.0 31.56200 1535916219.0 30.37500 1535917119.0 30.68700 1535918020.0 31.12500 1535918921.0 31.00000 1535919822.0 30.81200 1535920723.0 30.37500 1535921624.0 28.87500 1535922525.0 29.43700 1535923426.0 28.81200 1535924327.0 28.56200 1535925227.0 28.18700 1535926128.0 27.87500 1535927029.0 27.31200 1535927930.0 26.87500 1535928831.0 26.56200 1535929732.0 26.18700 1535930633.0 25.62500 1535931534.0 24.75000 1535932434.0 24.06200 1535933335.0 23.56200 1535934236.0 23.25000 1535935137.0 22.87500 1535936038.0 22.50000 1535936939.0 22.31200 1535937840.0 22.12500 1535938741.0 21.93700 1535939641.0 21.93700 1535940542.0 21.75000 1535941443.0 21.43700 1535942344.0 21.25000 1535943245.0 21.12500 1535944146.0 21.18700 1535945047.0 21.25000 1535945948.0 21.00000 1535946849.0 20.75000 1535947749.0 20.62500 1535948650.0 20.56200 1535949551.0 20.50000 1535950452.0 20.56200 1535951353.0 20.25000 1535952254.0 20.25000 1535953155.0 20.18700 1535954056.0 20.06200 1535954957.0 19.75000 1535955858.0 19.56200 1535956759.0 19.56200 1535957660.0 19.43700 1535958561.0 19.25000 1535959462.0 19.37500 1535960363.0 19.00000 1535961263.0 19.12500 1535962164.0 18.93700 1535963065.0 18.93700 1535963966.0 18.93700 1535964867.0 18.75000 1535965768.0 18.62500 1535966669.0 18.56200 1535967570.0 18.50000 1535968471.0 18.50000 1535969371.0 18.68700 1535970272.0 18.50000 1535971173.0 18.43700 1535972074.0 18.50000 1535972975.0 18.87500 1535973876.0 19.50000 1535974777.0 20.43700 1535975678.0 21.18700 1535976578.0 24.06200 1535977479.0 27.56200 1535978380.0 27.87500 1535979281.0 27.37500 1535980182.0 28.25000 1535981083.0 27.75000 1535981984.0 29.25000 1535982885.0 29.25000 1535983785.0 29.68700 1535984686.0 30.06200 1535985587.0 30.68700 1535986488.0 31.43700 1535987389.0 31.25000 1535988290.0 31.62500 1535989191.0 31.62500 1535990092.0 32.62500 1535990993.0 32.62500 1535991893.0 33.62500 1535992794.0 34.68700 1535993695.0 34.81200 1535994596.0 32.06200 1535995497.0 31.00000 1535996398.0 31.18700 1535997299.0 32.43700 1535998200.0 32.81200 1535999101.0 33.06200 1536000001.0 33.18700 1536000902.0 33.50000 1536001803.0 32.62500 1536002704.0 31.37500 1536003605.0 27.81200 1536004506.0 26.56200 1536005407.0 28.25000 1536006308.0 29.75000 1536007208.0 28.43700 1536008109.0 26.00000 1536009010.0 24.50000 1536009911.0 24.25000 1536010812.0 23.31200 1536011713.0 22.93700 1536012614.0 22.75000 1536013515.0 22.75000 1536014415.0 22.56200 1536015316.0 22.62500 1536016217.0 22.43700 1536017118.0 22.25000 1536018019.0 21.87500 1536018920.0 21.56200 1536019821.0 21.31200 1536020722.0 21.12500 1536021623.0 21.00000 1536022523.0 21.06200 1536023424.0 20.93700 1536024325.0 20.87500 1536025226.0 20.62500 1536026127.0 20.62500 1536027028.0 20.62500 1536027929.0 20.37500 1536028830.0 20.18700 1536029731.0 20.18700 1536030631.0 20.06200 1536031532.0 19.93700 1536032433.0 19.81200 1536033334.0 19.62500 1536034235.0 19.43700 1536035136.0 19.43700 1536036037.0 19.25000 1536036938.0 19.25000 1536037838.0 19.50000 1536038739.0 19.43700 1536039640.0 19.43700 1536040541.0 19.18700 1536041442.0 19.25000 1536042343.0 19.18700 1536043244.0 19.18700 1536044145.0 19.12500 1536045045.0 19.18700 1536045946.0 19.18700 1536046847.0 19.06200 1536047748.0 19.06200 1536048649.0 19.18700 1536049550.0 19.12500 1536050451.0 19.00000 1536051352.0 19.12500 1536052253.0 19.18700 1536053153.0 19.25000 1536054054.0 19.43700 1536054955.0 19.43700 1536055856.0 19.56200 1536056757.0 19.56200 1536057658.0 19.62500 1536058559.0 19.81200 1536059460.0 19.93700 1536060361.0 20.12500 1536061261.0 20.18700 1536062162.0 21.06200 1536063063.0 22.12500 1536063964.0 24.31200 1536064865.0 24.37500 1536065766.0 24.50000 1536066667.0 24.68700 1536067568.0 23.93700 1536068468.0 24.81200 1536069369.0 26.87500 1536070270.0 27.37500 1536071171.0 27.37500 1536072072.0 29.18700 1536072973.0 29.31200 1536073874.0 29.12500 1536074775.0 29.06200 1536075675.0 29.87500 1536076576.0 30.75000 1536077477.0 30.93700 1536078378.0 30.25000 1536079279.0 30.37500 1536080180.0 30.93700 1536081081.0 30.81200 1536081982.0 30.56200 1536082883.0 30.31200 1536083783.0 29.37500 1536084684.0 30.06200 1536085585.0 30.18700 1536086486.0 30.68700 1536087387.0 30.81200 1536088288.0 30.50000 1536089189.0 31.43700 1536090090.0 31.81200 1536090990.0 31.93700 1536091891.0 31.43700 1536092792.0 31.75000 1536093693.0 32.00000 1536094594.0 31.50000 1536095495.0 31.00000 1536096396.0 29.93700 1536097297.0 29.43700 1536098197.0 28.93700 1536099098.0 28.43700 1536099999.0 27.81200 1536100900.0 27.06200 1536101801.0 26.43700 1536102702.0 25.62500 1536103603.0 24.87500 1536104504.0 24.37500 1536105405.0 23.75000 1536106305.0 23.43700 1536107206.0 23.06200 1536108107.0 22.75000 1536109008.0 22.56200 1536109909.0 22.31200 1536110810.0 22.06200 1536111711.0 21.87500 1536112612.0 21.62500 1536113512.0 21.50000 1536114413.0 21.31200 1536115314.0 21.12500 1536116215.0 21.12500 1536117116.0 20.81200 1536118017.0 20.68700 1536118918.0 20.43700 1536119819.0 20.25000 1536120719.0 20.12500 1536121620.0 20.06200 1536122521.0 19.87500 1536123422.0 19.68700 1536124323.0 19.56200 1536125224.0 19.56200 1536126125.0 19.37500 1536127026.0 19.37500 1536127927.0 19.50000 1536128827.0 19.56200 1536129728.0 19.68700 1536130629.0 19.75000 1536131530.0 19.68700 1536132431.0 19.68700 1536133332.0 19.87500 1536134233.0 19.62500 1536135134.0 19.56200 1536136034.0 19.50000 1536136935.0 19.50000 1536137836.0 19.50000 1536138737.0 19.37500 1536139638.0 19.37500 1536140539.0 19.50000 1536141440.0 19.37500 1536142341.0 19.43700 1536143241.0 19.31200 1536144142.0 19.37500 1536145043.0 19.43700 1536145944.0 19.37500 1536146845.0 19.62500 1536147746.0 20.00000 1536148647.0 20.62500 1536149548.0 21.37500 1536150449.0 21.93700 1536151349.0 22.37500 1536152250.0 23.62500 1536153151.0 24.62500 1536154052.0 24.87500 1536154953.0 25.87500 1536155854.0 27.31200 1536156755.0 28.18700 1536157656.0 29.18700 1536158556.0 29.75000 1536159457.0 30.62500 1536160358.0 31.06200 1536161259.0 31.68700 1536162160.0 32.18700 1536163061.0 32.56200 1536163962.0 33.50000 1536164863.0 33.56200 1536165763.0 34.18700 1536166664.0 33.87500 1536167565.0 32.12500 1536168466.0 33.18700 1536169367.0 34.18700 1536170268.0 34.81200 1536171169.0 33.81200 1536172070.0 34.06200 1536172971.0 33.75000 1536173871.0 33.18700 1536174772.0 34.12500 1536175673.0 33.56200 1536176574.0 32.25000 1536177475.0 32.87500 1536178376.0 32.93700 1536179277.0 32.87500 1536180178.0 32.56200 1536181078.0 32.31200 1536181979.0 31.68700 1536182880.0 31.31200 1536183781.0 30.87500 1536184682.0 30.31200 1536185583.0 29.93700 1536186484.0 29.43700 1536187385.0 28.81200 1536188285.0 27.81200 1536189186.0 27.00000 1536190087.0 26.06200 1536190988.0 25.37500 1536191889.0 25.06200 1536192790.0 24.68700 1536193691.0 24.37500 1536194592.0 24.06200 1536195493.0 23.68700 1536196393.0 23.43700 1536197294.0 23.25000 1536198195.0 23.06200 1536199096.0 22.87500 1536199997.0 22.81200 1536200898.0 22.68700 1536201799.0 22.56200 1536202700.0 22.56200 1536203600.0 22.37500 1536204501.0 22.18700 1536205402.0 22.12500 1536206303.0 22.12500 1536207204.0 22.00000 1536208105.0 21.93700 1536209006.0 21.93700 1536209907.0 21.75000 1536210807.0 21.62500 1536211708.0 21.56200 1536212609.0 21.50000 1536213510.0 21.50000 1536214411.0 21.43700 1536215312.0 21.31200 1536216213.0 21.18700 1536217114.0 21.18700 1536218015.0 21.06200 1536218915.0 21.00000 1536219816.0 20.75000 1536220717.0 20.93700 1536221618.0 20.93700 1536222519.0 20.93700 1536223420.0 20.81200 1536224321.0 20.75000 1536225222.0 20.56200 1536226122.0 20.50000 1536227023.0 20.43700 1536227924.0 20.18700 1536228825.0 20.25000 1536229726.0 20.12500 1536230627.0 20.06200 1536231528.0 20.25000 1536232429.0 20.37500 1536233329.0 20.43700 1536234230.0 21.31200 1536235131.0 22.06200 1536236032.0 25.62500 1536236933.0 27.18700 1536237834.0 27.00000 1536238735.0 28.25000 1536239636.0 28.31200 1536240537.0 28.12500 1536241437.0 28.56200 1536242338.0 29.00000 1536243239.0 30.56200 1536244140.0 30.50000 1536245041.0 30.87500 1536245942.0 31.06200 1536246843.0 32.00000 1536247744.0 31.12500 1536248644.0 30.62500 1536249545.0 31.43700 1536250446.0 32.00000 1536251347.0 30.93700 1536252248.0 31.93700 1536253149.0 32.50000 1536254050.0 32.31200 1536254951.0 25.62500 1536255851.0 24.75000 1536256752.0 25.56200 1536257653.0 24.56200 1536258554.0 24.31200 1536259455.0 24.06200 1536260356.0 24.18700 1536261257.0 24.68700 1536262158.0 25.12500 1536263059.0 24.68700 1536263959.0 24.25000 1536264860.0 24.12500 1536265761.0 24.43700 1536266662.0 25.31200 1536267563.0 25.62500 1536268464.0 25.06200 1536269365.0 25.50000 1536270266.0 25.43700 1536271166.0 24.62500 1536272067.0 24.00000 1536272968.0 23.81200 1536273869.0 23.56200 1536274770.0 23.06200 1536275671.0 22.56200 1536276572.0 22.18700 1536277473.0 21.68700 1536278373.0 21.31200 1536279274.0 21.00000 1536280175.0 20.87500 1536281076.0 20.62500 1536281977.0 20.50000 1536282878.0 20.25000 1536283779.0 20.25000 1536284680.0 20.37500 1536285581.0 20.37500 1536286481.0 20.25000 1536287382.0 20.18700 1536288283.0 19.93700 1536289184.0 19.68700 1536290085.0 19.37500 1536290986.0 19.18700 1536291887.0 19.00000 1536292788.0 18.75000 1536293688.0 18.56200 1536294589.0 18.50000 1536295490.0 18.12500 1536296391.0 18.18700 1536297292.0 18.18700 1536298193.0 18.18700 1536299094.0 18.18700 1536299995.0 18.18700 1536300896.0 18.06200 1536301796.0 18.06200 1536302697.0 17.93700 1536303598.0 17.81200 1536304499.0 17.68700 1536305400.0 17.81200 1536306301.0 17.81200 1536307202.0 17.68700 1536308103.0 17.75000 1536309003.0 17.81200 1536309904.0 17.93700 1536310805.0 17.81200 1536311706.0 17.93700 1536312607.0 18.00000 1536313508.0 18.06200 1536314409.0 17.81200 1536315310.0 17.93700 1536316211.0 17.81200 1536317111.0 17.81200 1536318012.0 18.00000 1536318913.0 18.12500 1536319814.0 18.43700 1536320715.0 18.68700 1536321616.0 19.18700 1536322517.0 19.75000 1536323418.0 20.06200 1536324318.0 21.37500 1536325219.0 21.25000 1536326120.0 21.56200 1536327021.0 22.12500 1536327922.0 23.75000 1536328823.0 24.06200 1536329724.0 23.93700 1536330625.0 23.50000 1536331526.0 24.87500 1536332426.0 24.00000 1536333327.0 23.93700 1536334228.0 23.87500 1536335129.0 24.37500 1536336030.0 24.93700 1536336931.0 24.87500 1536337832.0 25.31200 1536338733.0 26.00000 1536339633.0 25.00000 1536340534.0 24.93700 1536341435.0 25.81200 1536342336.0 26.62500 1536343237.0 26.00000 1536344138.0 25.31200 1536345039.0 26.56200 1536345940.0 26.18700 1536346841.0 25.31200 1536347741.0 26.50000 1536348642.0 26.25000 1536349543.0 25.87500 1536350444.0 25.12500 1536351345.0 24.56200 1536352246.0 24.75000 1536353147.0 23.81200 1536354048.0 24.00000 1536354948.0 23.62500 1536355849.0 23.43700 1536356750.0 23.31200 1536357651.0 22.62500 1536358552.0 22.37500 1536359453.0 22.18700 1536360354.0 22.18700 1536361255.0 21.43700 1536362155.0 20.62500 1536363056.0 19.81200 1536363957.0 19.18700 1536364858.0 19.43700 1536365759.0 19.25000 1536366660.0 18.75000 1536367561.0 18.31200 1536368462.0 18.06200 1536369363.0 17.50000 1536370263.0 17.12500 1536371164.0 16.75000 1536372065.0 16.50000 1536372966.0 16.50000 1536373867.0 16.25000 1536374768.0 16.31200 1536375669.0 16.18700 1536376570.0 16.12500 1536377470.0 16.00000 1536378371.0 15.87500 1536379272.0 15.62500 1536380173.0 15.50000 1536381074.0 15.37500 1536381975.0 15.25000 1536382876.0 15.12500 1536383777.0 15.00000 1536384678.0 14.81200 1536385578.0 14.68700 1536386479.0 14.68700 1536387380.0 14.81200 1536388281.0 14.62500 1536389182.0 14.75000 1536390083.0 14.75000 1536390984.0 14.56200 1536391885.0 14.43700 1536392785.0 14.43700 1536393686.0 14.37500 1536394587.0 14.31200 1536395488.0 14.31200 1536396389.0 14.31200 1536397290.0 14.31200 1536398191.0 14.25000 1536399092.0 14.31200 1536399993.0 14.12500 1536400893.0 14.18700 1536401794.0 14.25000 1536402695.0 14.31200 1536403596.0 14.12500 1536404497.0 14.18700 1536405398.0 14.18700 1536406299.0 14.50000 1536407200.0 14.93700 1536408101.0 15.31200 1536409001.0 15.37500 1536409902.0 15.93700 1536410803.0 16.18700 1536411704.0 16.62500 1536412605.0 16.68700 1536413506.0 16.75000 1536414407.0 16.93700 1536415308.0 17.31200 1536416208.0 17.62500 1536417109.0 18.06200 1536418010.0 17.81200 1536418911.0 18.06200 1536419812.0 17.75000 1536420713.0 18.31200 1536421614.0 17.87500 1536422515.0 18.37500 1536423415.0 18.56200 1536424316.0 18.75000 1536425217.0 19.00000 1536426118.0 19.31200 1536427019.0 19.25000 1536427920.0 18.87500 1536428821.0 18.93700 1536429722.0 19.12500 1536430623.0 19.75000 1536431523.0 19.12500 1536432424.0 19.31200 1536433325.0 19.06200 1536434226.0 19.12500 1536435127.0 19.18700 1536436028.0 19.06200 1536436929.0 19.12500 1536437830.0 18.93700 1536438731.0 18.37500 1536439631.0 18.31200 1536440532.0 18.12500 1536441433.0 17.93700 1536442334.0 17.56200 1536443235.0 17.75000 1536444136.0 17.31200 1536445037.0 16.87500 1536445938.0 16.43700 1536446838.0 16.06200 1536447739.0 15.81200 1536448640.0 15.43700 1536449541.0 15.12500 1536450442.0 14.87500 1536451343.0 14.68700 1536452244.0 14.50000 1536453145.0 14.31200 1536454045.0 14.12500 1536454946.0 13.87500 1536455847.0 13.75000 1536456748.0 13.50000 1536457649.0 13.18700 1536458550.0 13.06200 1536459451.0 13.00000 1536460352.0 12.93700 1536461253.0 12.87500 1536462153.0 12.75000 1536463054.0 12.68700 1536463955.0 12.31200 1536464856.0 12.43700 1536465757.0 12.31200 1536466658.0 12.25000 1536467559.0 12.12500 1536468460.0 12.06200 1536469360.0 11.93700 1536470261.0 11.81200 1536471162.0 11.75000 1536472063.0 11.62500 1536472964.0 11.62500 1536473865.0 11.56200 1536474766.0 11.50000 1536475667.0 11.37500 1536476567.0 11.31200 1536477468.0 11.18700 1536478369.0 11.25000 1536479270.0 10.93700 1536480171.0 10.81200 1536481072.0 10.75000 1536481973.0 10.56200 1536482874.0 10.56200 1536483775.0 10.56200 1536484675.0 10.50000 1536485576.0 10.43700 1536486477.0 10.18700 1536487378.0 10.25000 1536488279.0 10.12500 1536489180.0 10.06200 1536490081.0 10.12500 1536490982.0 10.06200 1536491883.0 10.06200 1536492783.0 10.25000 1536493684.0 10.50000 1536494585.0 10.62500 1536495486.0 10.81200 1536496387.0 11.43700 1536497288.0 11.87500 1536498189.0 12.18700 1536499090.0 12.87500 1536499990.0 12.93700 1536500891.0 13.00000 1536501792.0 13.25000 1536502693.0 13.25000 1536503594.0 13.68700 1536504495.0 14.00000 1536505396.0 14.00000 1536506297.0 14.25000 1536507197.0 14.81200 1536508098.0 15.06200 1536508999.0 15.00000 1536509900.0 16.18700 1536510801.0 15.75000 1536511702.0 15.62500 1536512603.0 16.12500 1536513504.0 16.37500 1536514405.0 16.31200 1536515305.0 16.62500 1536516206.0 16.31200 1536517107.0 16.06200 1536518008.0 15.93700 1536518909.0 15.87500 1536519810.0 15.75000 1536520711.0 15.68700 1536521612.0 15.87500 1536522512.0 15.68700 1536523413.0 15.62500 1536524314.0 15.68700 1536525215.0 15.93700 1536526116.0 15.50000 1536527017.0 15.43700 1536527918.0 15.37500 1536528819.0 15.37500 1536529719.0 14.93700 1536530620.0 14.93700 1536531521.0 14.56200 1536532422.0 14.37500 1536533323.0 14.12500 1536534224.0 13.87500 1536535125.0 13.62500 1536536026.0 13.50000 1536536927.0 13.37500 1536537827.0 13.31200 1536538728.0 13.18700 1536539629.0 13.25000 1536540530.0 13.12500 1536541431.0 13.12500 1536542332.0 13.12500 1536543233.0 13.00000 1536544134.0 13.00000 1536545034.0 13.18700 1536545935.0 13.12500 1536546836.0 13.06200 1536547737.0 13.12500 1536548638.0 13.06200 1536549539.0 12.93700 1536550440.0 12.81200 1536551341.0 12.75000 1536552241.0 12.75000 1536553142.0 12.43700 1536554043.0 12.18700 1536554944.0 12.00000 1536555845.0 11.93700 1536556746.0 11.93700 1536557647.0 11.81200 1536558548.0 11.81200 1536559449.0 11.75000 1536560349.0 11.62500 1536561250.0 11.50000 1536562151.0 11.31200 1536563052.0 11.12500 1536563953.0 11.06200 1536564854.0 11.00000 1536565755.0 10.50000 1536566656.0 10.06200 1536567556.0 9.93700 1536568457.0 10.12500 1536569358.0 10.12500 1536570259.0 10.18700 1536571160.0 10.06200 1536572061.0 9.93700 1536572962.0 9.81200 1536573863.0 9.50000 1536574763.0 9.50000 1536575664.0 9.50000 1536576565.0 9.31200 1536577466.0 9.43700 1536578367.0 9.75000 1536579268.0 9.62500 1536580169.0 9.81200 1536581070.0 10.00000 1536581971.0 10.00000 1536582871.0 10.25000 1536583772.0 10.37500 1536584673.0 10.56200 1536585574.0 10.68700 1536586475.0 10.81200 1536587376.0 11.00000 1536588277.0 11.18700 1536589178.0 11.25000 1536590078.0 11.43700 1536590979.0 11.43700 1536591880.0 11.62500 1536592781.0 11.68700 1536593682.0 12.00000 1536594583.0 12.18700 1536595484.0 12.25000 1536596385.0 12.75000 1536597285.0 13.18700 1536598186.0 13.75000 1536599087.0 13.62500 1536599988.0 13.81200 1536600889.0 14.43700 1536601790.0 14.56200 1536602691.0 14.93700 1536603592.0 14.50000 1536604493.0 14.43700 1536605393.0 14.62500 1536606294.0 14.93700 1536607195.0 15.06200 1536608096.0 15.25000 1536608997.0 15.31200 1536609898.0 14.68700 1536610799.0 14.68700 1536611700.0 15.12500 1536612601.0 14.93700 1536613501.0 15.06200 1536614402.0 15.37500 1536615303.0 15.62500 1536616204.0 15.75000 1536617105.0 15.43700 1536618006.0 15.18700 1536618907.0 15.12500 1536619808.0 14.87500 1536620708.0 14.75000 1536621609.0 14.68700 1536622510.0 14.62500 1536623411.0 14.56200 1536624312.0 14.50000 1536625213.0 14.43700 1536626114.0 14.37500 1536627015.0 14.31200 1536627915.0 14.37500 1536628816.0 14.43700 1536629717.0 14.43700 1536630618.0 14.37500 1536631519.0 14.43700 1536632420.0 14.50000 1536633321.0 14.56200 1536634222.0 14.62500 1536635123.0 14.50000 1536636023.0 14.50000 1536636924.0 14.43700 1536637825.0 14.43700 1536638726.0 14.37500 1536639627.0 14.50000 1536640528.0 14.43700 1536641429.0 14.50000 1536642330.0 14.56200 1536643230.0 14.62500 1536644131.0 14.62500 1536645032.0 14.62500 1536645933.0 14.62500 1536646834.0 14.68700 1536647735.0 14.68700 1536648636.0 14.68700 1536649537.0 14.75000 1536650437.0 14.75000 1536651338.0 14.81200 1536652239.0 14.81200 1536653140.0 14.81200 1536654041.0 14.81200 1536654942.0 14.87500 1536655843.0 14.93700 1536656744.0 14.87500 1536657645.0 14.93700 1536658545.0 15.00000 1536659446.0 15.06200 1536660347.0 15.06200 1536661248.0 15.06200 1536662149.0 15.06200 1536663050.0 15.12500 1536663951.0 15.18700 1536664852.0 15.37500 1536665752.0 15.56200 1536666653.0 15.56200 1536667554.0 16.00000 1536668455.0 16.25000 1536669356.0 16.56200 1536670257.0 17.18700 1536671158.0 18.00000 1536672059.0 18.93700 1536672959.0 18.81200 1536673860.0 19.56200 1536674761.0 20.81200 1536675662.0 22.18700 1536676563.0 23.31200 1536677464.0 22.81200 1536678365.0 22.06200 1536679266.0 22.62500 1536680167.0 21.62500 1536681067.0 21.68700 1536681968.0 23.06200 1536682869.0 23.37500 1536683770.0 23.00000 1536684671.0 23.25000 1536685572.0 23.25000 1536686473.0 24.31200 1536687374.0 25.43700 1536688274.0 25.56200 1536689175.0 25.87500 1536690076.0 26.06200 1536690977.0 24.68700 1536691878.0 25.68700 1536692779.0 24.93700 1536693680.0 24.37500 1536694581.0 24.75000 1536695481.0 25.06200 1536696382.0 24.56200 1536697283.0 24.06200 1536698184.0 23.75000 1536699085.0 24.12500 1536699986.0 24.68700 1536700887.0 23.93700 1536701788.0 22.93700 1536702689.0 22.87500 1536703589.0 22.00000 1536704490.0 21.50000 1536705391.0 21.06200 1536706292.0 20.68700 1536707193.0 19.87500 1536708094.0 19.12500 1536708995.0 18.50000 1536709896.0 18.06200 1536710796.0 17.75000 1536711697.0 17.43700 1536712598.0 17.18700 1536713499.0 16.87500 1536714400.0 16.68700 1536715301.0 16.37500 1536716202.0 16.31200 1536717103.0 16.31200 1536718003.0 16.06200 1536718904.0 15.93700 1536719805.0 15.87500 1536720706.0 16.00000 1536721607.0 15.93700 1536722508.0 15.62500 1536723409.0 15.50000 1536724310.0 15.31200 1536725211.0 15.37500 1536726111.0 15.50000 1536727012.0 15.37500 1536727913.0 15.25000 1536728814.0 15.06200 1536729715.0 15.18700 1536730616.0 15.12500 1536731517.0 15.12500 1536732418.0 15.00000 1536733319.0 15.12500 1536734219.0 15.18700 1536735120.0 15.06200 1536736021.0 15.31200 1536736922.0 15.37500 1536737823.0 15.37500 1536738724.0 15.37500 1536739625.0 15.37500 1536740526.0 15.31200 1536741427.0 14.93700 1536742327.0 14.81200 1536743228.0 14.43700 1536744129.0 14.18700 1536745030.0 14.25000 1536745931.0 14.31200 1536746832.0 14.37500 1536747733.0 14.62500 1536748634.0 14.81200 1536749534.0 15.06200 1536750435.0 15.12500 1536751336.0 15.37500 1536752237.0 15.75000 1536753138.0 16.12500 1536754039.0 16.81200 1536754940.0 17.31200 1536755841.0 17.75000 1536756742.0 18.06200 1536757642.0 18.93700 1536758543.0 19.50000 1536759444.0 20.62500 1536760345.0 21.25000 1536761246.0 22.06200 1536762147.0 22.18700 1536763048.0 21.81200 1536763949.0 22.81200 1536764849.0 24.18700 1536765750.0 23.31200 1536766651.0 25.43700 1536767552.0 25.56200 1536768453.0 24.93700 1536769354.0 25.25000 1536770255.0 24.87500 1536771156.0 24.31200 1536772057.0 25.25000 1536772957.0 24.68700 1536773858.0 24.18700 1536774759.0 24.12500 1536775660.0 23.56200 1536776561.0 23.81200 1536777462.0 22.43700 1536778363.0 21.00000 1536779264.0 21.43700 1536780165.0 22.12500 1536781065.0 22.00000 1536781966.0 22.00000 1536782867.0 22.31200 1536783768.0 21.93700 1536784669.0 21.93700 1536785570.0 21.75000 1536786471.0 21.31200 1536787372.0 21.43700 1536788272.0 21.62500 1536789173.0 21.93700 1536790074.0 21.81200 1536790975.0 21.25000 1536791876.0 20.87500 1536792777.0 20.87500 1536793678.0 20.68700 1536794579.0 20.31200 1536795479.0 20.25000 1536796380.0 20.12500 1536797281.0 20.00000 1536798182.0 20.00000 1536799083.0 19.87500 1536799984.0 19.81200 1536800885.0 19.68700 1536801786.0 19.75000 1536802687.0 19.62500 1536803587.0 19.68700 1536804488.0 19.68700 1536805389.0 19.50000 1536806290.0 19.56200 1536807191.0 19.50000 1536808092.0 19.43700 1536808993.0 19.43700 1536809894.0 19.43700 1536810794.0 19.37500 1536811695.0 19.43700 1536812596.0 19.31200 1536813497.0 19.18700 1536814398.0 19.12500 1536815299.0 19.06200 1536816200.0 19.00000 1536817101.0 19.00000 1536818002.0 19.06200 1536818902.0 19.00000 1536819803.0 19.06200 1536820704.0 19.06200 1536821605.0 19.12500 1536822506.0 19.00000 1536823407.0 19.06200 1536824308.0 19.06200 1536825209.0 19.06200 1536826109.0 19.06200 1536827010.0 19.12500 1536827911.0 19.12500 1536828812.0 19.06200 1536829713.0 19.12500 1536830614.0 19.12500 1536831515.0 19.18700 1536832416.0 19.18700 1536833317.0 19.12500 1536834217.0 19.12500 1536835118.0 19.06200 1536836019.0 19.12500 1536836920.0 19.18700 1536837821.0 19.25000 1536838722.0 19.37500 1536839623.0 19.56200 1536840524.0 19.93700 1536841424.0 20.31200 1536842325.0 20.43700 1536843226.0 20.68700 1536844127.0 20.87500 1536845028.0 21.37500 1536845929.0 21.62500 1536846830.0 21.68700 1536847731.0 22.18700 1536848631.0 23.12500 1536849532.0 25.00000 1536850433.0 25.25000 1536851334.0 25.31200 1536852235.0 25.06200 1536853136.0 26.25000 1536854037.0 26.25000 1536854938.0 26.37500 1536855839.0 26.31200 1536856739.0 26.43700 1536857640.0 26.00000 1536858541.0 25.87500 1536859442.0 26.25000 1536860343.0 26.62500 1536861244.0 27.81200 1536862145.0 27.50000 1536863046.0 27.56200 1536863947.0 29.18700 1536864847.0 28.87500 1536865748.0 28.50000 1536866649.0 28.43700 1536867550.0 28.62500 1536868451.0 27.56200 1536869352.0 27.12500 1536870253.0 26.93700 1536871154.0 26.93700 1536872054.0 27.43700 1536872955.0 27.18700 1536873856.0 27.12500 1536874757.0 26.56200 1536875658.0 26.25000 1536876559.0 25.43700 1536877460.0 24.75000 1536878361.0 24.43700 1536879261.0 24.00000 1536880162.0 23.37500 1536881063.0 22.75000 1536881964.0 22.31200 1536882865.0 22.12500 1536883766.0 22.00000 1536884667.0 21.87500 1536885568.0 22.00000 1536886469.0 21.81200 1536887369.0 21.56200 1536888270.0 21.37500 1536889171.0 21.25000 1536890072.0 21.00000 1536890973.0 20.68700 1536891874.0 20.37500 1536892775.0 19.93700 1536893676.0 19.93700 1536894576.0 19.56200 1536895477.0 19.31200 1536896378.0 19.18700 1536897279.0 18.93700 1536898180.0 18.62500 1536899081.0 18.50000 1536899982.0 18.37500 1536900883.0 18.12500 1536901783.0 18.06200 1536902684.0 18.00000 1536903585.0 17.87500 1536904486.0 17.68700 1536905387.0 17.62500 1536906288.0 17.68700 1536907189.0 17.81200 1536908090.0 17.93700 1536908991.0 18.12500 1536909891.0 18.31200 1536910792.0 18.43700 1536911693.0 18.56200 1536912594.0 18.56200 1536913495.0 18.68700 1536914396.0 18.75000 1536915297.0 18.75000 1536916198.0 18.87500 1536917098.0 18.87500 1536917999.0 18.93700 1536918900.0 18.93700 1536919801.0 19.00000 1536920702.0 19.00000 1536921603.0 19.06200 1536922504.0 19.06200 1536923405.0 19.12500 1536924305.0 19.25000 1536925206.0 19.43700 1536926107.0 19.62500 1536927008.0 19.81200 1536927909.0 20.12500 1536928810.0 20.68700 1536929711.0 21.50000 1536930612.0 22.12500 1536931513.0 22.93700 1536932413.0 23.37500 1536933314.0 23.75000 1536934215.0 24.12500 1536935116.0 24.31200 1536936017.0 24.87500 1536936918.0 25.06200 1536937819.0 25.56200 1536938720.0 25.50000 1536939620.0 25.87500 1536940521.0 27.75000 1536941422.0 27.68700 1536942323.0 27.43700 1536943224.0 29.50000 1536944125.0 28.43700 1536945026.0 27.62500 1536945927.0 27.87500 1536946827.0 29.93700 1536947728.0 28.56200 1536948629.0 28.25000 1536949530.0 28.68700 1536950431.0 28.93700 1536951332.0 29.25000 1536952233.0 27.31200 1536953134.0 28.37500 1536954035.0 27.50000 1536954935.0 27.56200 1536955836.0 28.12500 1536956737.0 28.62500 1536957638.0 28.50000 1536958539.0 27.56200 1536959441.0 27.50000 1536960342.0 27.06200 1536961242.0 26.12500 1536962143.0 25.50000 1536963044.0 25.00000 1536963945.0 24.75000 1536964846.0 24.18700 1536965747.0 23.56200 1536966648.0 22.87500 1536967549.0 22.25000 1536968449.0 22.18700 1536969350.0 22.06200 1536970251.0 21.56200 1536971152.0 21.12500 1536972053.0 20.75000 1536972954.0 20.37500 1536973855.0 20.00000 1536974756.0 19.87500 1536975657.0 19.56200 1536976557.0 19.56200 1536977458.0 19.43700 1536978359.0 19.18700 1536979260.0 18.93700 1536980161.0 18.81200 1536981062.0 18.75000 1536981963.0 18.87500 1536982864.0 18.50000 1536983764.0 18.37500 1536984665.0 18.06200 1536985566.0 18.12500 1536986467.0 18.00000 1536987368.0 18.25000 1536988269.0 18.50000 1536989170.0 18.68700 1536990071.0 18.87500 1536990971.0 18.93700 1536991872.0 18.93700 1536992773.0 18.81200 1536993674.0 18.62500 1536994575.0 18.37500 1536995476.0 18.31200 1536996377.0 18.06200 1536997278.0 18.12500 1536998179.0 18.31200 1536999079.0 18.31200 1536999980.0 18.43700 1537000881.0 18.43700 1537001782.0 18.37500 1537002683.0 18.12500 1537003584.0 18.12500 1537004486.0 18.43700 1537005387.0 18.56200 1537006287.0 18.56200 1537007188.0 18.68700 1537008089.0 18.75000 1537008990.0 18.75000 1537009891.0 18.93700 1537010792.0 19.00000 1537011693.0 19.50000 1537012594.0 20.37500 1537013495.0 23.31200 1537014395.0 23.50000 1537015296.0 24.56200 1537016197.0 25.18700 1537017098.0 25.62500 1537017999.0 24.50000 1537018900.0 25.87500 1537019801.0 25.12500 1537020702.0 26.00000 1537021602.0 26.25000 1537022503.0 26.06200 1537023404.0 28.31200 1537024305.0 28.31200 1537025206.0 27.81200 1537026107.0 26.87500 1537027008.0 26.62500 1537027909.0 26.62500 1537028809.0 27.18700 1537029710.0 27.87500 1537030611.0 28.93700 1537031512.0 29.12500 1537032413.0 28.31200 1537033314.0 28.56200 1537034215.0 27.81200 1537035116.0 27.37500 1537036017.0 27.93700 1537036917.0 27.87500 1537037818.0 28.18700 1537038719.0 28.18700 1537039620.0 27.62500 1537040521.0 27.81200 1537041422.0 27.81200 1537042323.0 27.56200 1537043224.0 27.56200 1537044124.0 27.37500 1537045025.0 26.75000 1537045926.0 26.81200 1537046827.0 26.50000 1537047728.0 26.06200 1537048629.0 25.62500 1537049530.0 25.12500 1537050431.0 24.37500 1537051332.0 23.68700 1537052232.0 22.87500 1537053133.0 22.12500 1537054034.0 21.50000 1537054935.0 21.06200 1537055836.0 20.81200 1537056737.0 20.43700 1537057638.0 20.00000 1537058539.0 19.68700 1537059439.0 19.43700 1537060340.0 19.00000 1537061241.0 18.87500 1537062142.0 18.62500 1537063043.0 18.31200 1537063944.0 18.18700 1537064845.0 18.18700 1537065746.0 17.93700 1537066647.0 17.75000 1537067547.0 17.56200 1537068448.0 17.31200 1537069349.0 17.18700 1537070250.0 17.18700 1537071151.0 17.06200 1537072052.0 17.25000 1537072953.0 17.25000 1537073854.0 17.06200 1537074754.0 17.18700 1537075655.0 17.31200 1537076556.0 17.25000 1537077457.0 17.43700 1537078358.0 17.43700 1537079259.0 17.31200 1537080160.0 17.37500 1537081061.0 17.43700 1537081961.0 17.50000 1537082862.0 17.37500 1537083763.0 17.18700 1537084664.0 17.25000 1537085565.0 17.50000 1537086466.0 17.56200 1537087367.0 17.50000 1537088268.0 17.37500 1537089169.0 17.31200 1537090069.0 17.37500 1537090970.0 17.37500 1537091871.0 17.31200 1537092772.0 17.00000 1537093673.0 17.25000 1537094574.0 16.81200 1537095475.0 16.93700 1537096376.0 17.00000 1537097277.0 17.31200 1537098177.0 17.43700 1537099078.0 17.87500 1537099979.0 18.43700 1537100880.0 18.93700 1537101781.0 19.50000 1537102682.0 19.87500 1537103583.0 20.06200 1537104484.0 20.31200 1537105384.0 21.06200 1537106285.0 21.50000 1537107186.0 22.31200 1537108087.0 23.18700 1537108988.0 24.06200 1537109889.0 24.43700 1537110790.0 25.18700 1537111691.0 25.81200 1537112592.0 26.75000 1537113493.0 27.37500 1537114394.0 28.18700 1537115295.0 28.75000 1537116196.0 29.06200 1537117097.0 29.06200 1537117998.0 29.37500 1537118899.0 29.75000 1537119799.0 29.62500 1537120700.0 29.93700 1537121601.0 30.12500 1537122502.0 30.68700 1537123403.0 30.75000 1537124304.0 29.50000 1537125205.0 28.18700 1537126106.0 28.81200 1537127007.0 29.56200 1537127907.0 30.00000 1537128808.0 29.68700 1537129709.0 29.12500 1537130610.0 29.12500 1537131511.0 28.37500 1537132412.0 28.56200 1537133313.0 28.31200 1537134214.0 27.68700 1537135115.0 26.31200 1537136015.0 25.00000 1537136916.0 23.93700 1537137817.0 23.12500 1537138718.0 22.56200 1537139619.0 21.93700 1537140520.0 21.37500 1537141421.0 21.06200 1537142322.0 20.75000 1537143222.0 20.37500 1537144123.0 20.12500 1537145024.0 19.81200 1537145925.0 19.50000 1537146826.0 19.25000 1537147727.0 19.06200 1537148628.0 18.93700 1537149529.0 18.68700 1537150429.0 18.50000 1537151330.0 18.31200 1537152231.0 18.00000 1537153132.0 17.87500 1537154033.0 17.75000 1537154934.0 17.43700 1537155835.0 17.31200 1537156736.0 17.06200 1537157637.0 16.93700 1537158537.0 16.81200 1537159438.0 16.75000 1537160339.0 16.56200 1537161240.0 16.37500 1537162141.0 16.25000 1537163042.0 16.06200 1537163943.0 16.00000 1537164844.0 15.87500 1537165745.0 15.75000 1537166645.0 15.68700 1537167546.0 15.81200 1537168447.0 15.68700 1537169348.0 15.93700 1537170249.0 15.62500 1537171150.0 15.56200 1537172051.0 15.56200 1537172952.0 15.62500 1537173852.0 15.50000 1537174753.0 15.37500 1537175654.0 15.25000 1537176555.0 15.43700 1537177456.0 15.25000 1537178357.0 14.75000 1537179258.0 14.56200 1537180159.0 14.37500 1537181059.0 14.18700 1537181960.0 14.25000 1537182861.0 14.81200 1537183762.0 15.12500 1537184663.0 15.68700 1537185564.0 15.93700 1537186465.0 17.12500 1537187366.0 17.93700 1537188267.0 19.00000 1537189167.0 19.43700 1537190068.0 20.25000 1537190969.0 21.06200 1537191870.0 22.00000 1537192771.0 23.18700 1537193672.0 24.12500 1537194573.0 24.43700 1537195474.0 25.12500 1537196374.0 25.12500 1537197275.0 25.31200 1537198176.0 24.93700 1537199077.0 25.87500 1537199978.0 26.93700 1537200879.0 25.56200 1537201780.0 25.62500 1537202681.0 25.68700 1537203581.0 27.37500 1537204482.0 26.00000 1537205383.0 26.93700 1537206284.0 28.31200 1537207185.0 25.75000 1537208086.0 26.31200 1537208987.0 26.31200 1537209888.0 26.06200 1537210789.0 25.37500 1537211689.0 26.00000 1537212590.0 25.81200 1537213491.0 25.12500 1537214392.0 24.68700 1537215293.0 23.81200 1537216194.0 22.87500 1537217095.0 22.37500 1537217996.0 21.87500 1537218896.0 21.25000 1537219797.0 20.81200 1537220698.0 20.62500 1537221599.0 20.43700 1537222500.0 20.37500 1537223401.0 20.31200 1537224302.0 20.18700 1537225203.0 20.06200 1537226103.0 19.87500 1537227004.0 19.93700 1537227905.0 19.81200 1537228806.0 20.00000 1537229707.0 20.06200 1537230608.0 20.00000 1537231509.0 19.87500 1537232410.0 20.00000 1537233311.0 20.06200 1537234211.0 20.00000 1537235112.0 19.93700 1537236013.0 20.00000 1537236914.0 19.87500 1537237815.0 19.87500 1537238716.0 19.81200 1537239617.0 19.93700 1537240518.0 20.00000 1537241418.0 20.00000 1537242319.0 20.00000 1537243220.0 20.06200 1537244121.0 19.93700 1537245022.0 19.93700 1537245923.0 19.75000 1537246824.0 19.50000 1537247725.0 19.31200 1537248625.0 19.31200 1537249526.0 19.31200 1537250427.0 19.25000 1537251328.0 19.00000 1537252229.0 18.75000 1537253130.0 18.75000 1537254031.0 18.68700 1537254932.0 18.68700 1537255833.0 18.62500 1537256733.0 18.68700 1537257634.0 18.75000 1537258535.0 18.75000 1537259436.0 18.68700 1537260337.0 18.62500 1537261238.0 18.62500 1537262139.0 18.68700 1537263040.0 18.81200 1537263940.0 18.87500 1537264841.0 18.75000 1537265742.0 18.75000 1537266643.0 18.68700 1537267544.0 18.62500 1537268445.0 18.50000 1537269346.0 18.81200 1537270247.0 18.93700 1537271147.0 19.12500 1537272048.0 19.50000 1537272949.0 19.87500 1537273850.0 20.00000 1537274751.0 20.37500 1537275652.0 20.43700 1537276553.0 20.68700 1537277454.0 20.87500 1537278355.0 21.43700 1537279255.0 22.18700 1537280156.0 22.93700 1537281057.0 24.18700 1537281958.0 24.37500 1537282859.0 24.06200 1537283760.0 24.18700 1537284661.0 25.12500 1537285562.0 26.00000 1537286462.0 26.50000 1537287363.0 26.00000 1537288264.0 25.75000 1537289165.0 26.75000 1537290066.0 26.00000 1537290967.0 26.81200 1537291868.0 27.18700 1537292769.0 26.87500 1537293669.0 27.87500 1537294570.0 26.62500 1537295471.0 28.56200 1537296372.0 26.75000 1537297273.0 27.56200 1537298174.0 27.93700 1537299075.0 27.12500 1537299976.0 26.81200 1537300877.0 26.50000 1537301777.0 27.00000 1537302678.0 26.62500 1537303579.0 26.50000 1537304480.0 26.25000 1537305381.0 25.68700 1537306282.0 25.50000 1537307183.0 25.31200 1537308084.0 25.12500 1537308984.0 24.43700 1537309885.0 23.56200 1537310786.0 22.81200 1537311687.0 21.93700 1537312588.0 21.43700 1537313489.0 20.87500 1537314390.0 20.43700 1537315291.0 20.06200 1537316192.0 19.75000 1537317092.0 19.56200 1537317993.0 19.31200 1537318894.0 19.00000 1537319795.0 18.81200 1537320696.0 18.50000 1537321597.0 18.31200 1537322498.0 18.12500 1537323399.0 17.87500 1537324299.0 17.68700 1537325200.0 17.68700 1537326101.0 17.81200 1537327002.0 17.87500 1537327903.0 17.62500 1537328804.0 17.75000 1537329705.0 17.75000 1537330606.0 17.50000 1537331507.0 17.43700 1537332407.0 17.18700 1537333308.0 17.12500 1537334209.0 17.12500 1537335110.0 17.18700 1537336011.0 17.06200 1537336912.0 16.62500 1537337813.0 16.81200 1537338714.0 16.87500 1537339614.0 16.87500 1537340515.0 16.81200 1537341416.0 16.62500 1537342317.0 16.62500 1537343218.0 16.43700 1537344119.0 16.37500 1537345020.0 16.56200 1537345921.0 16.56200 1537346821.0 16.25000 1537347722.0 16.31200 1537348623.0 16.43700 1537349524.0 16.43700 1537350425.0 16.43700 1537351326.0 16.56200 1537352227.0 16.68700 1537353128.0 16.81200 1537354029.0 16.81200 1537354929.0 16.87500 1537355830.0 16.87500 1537356731.0 17.25000 1537357632.0 17.75000 1537358533.0 17.81200 1537359434.0 18.06200 1537360335.0 18.25000 1537361236.0 18.31200 1537362137.0 18.62500 1537363037.0 19.50000 1537363938.0 19.93700 1537364839.0 20.50000 1537365740.0 21.12500 1537366641.0 21.93700 1537367542.0 20.81200 1537368443.0 21.43700 1537369344.0 23.00000 1537370244.0 23.56200 1537371145.0 22.43700 1537372046.0 23.62500 1537372947.0 23.00000 1537373848.0 24.75000 1537374749.0 23.25000 1537375650.0 25.12500 1537376551.0 25.56200 1537377451.0 23.81200 1537378352.0 25.00000 1537379253.0 23.75000 1537380154.0 24.75000 1537381055.0 23.37500 1537381956.0 24.93700 1537382857.0 23.75000 1537383758.0 24.50000 1537384659.0 24.43700 1537385559.0 25.00000 1537386460.0 23.93700 1537387361.0 24.56200 1537388262.0 23.68700 1537389163.0 22.68700 1537390064.0 22.75000 1537390965.0 22.12500 1537391866.0 22.00000 1537392766.0 21.75000 1537393667.0 21.31200 1537394568.0 20.87500 1537395469.0 20.93700 1537396370.0 20.43700 1537397271.0 19.62500 1537398172.0 18.87500 1537399073.0 18.18700 1537399973.0 17.68700 1537400874.0 16.93700 1537401775.0 16.37500 1537402676.0 15.93700 1537403577.0 15.75000 1537404478.0 15.62500 1537405379.0 15.37500 1537406280.0 15.06200 1537407181.0 14.75000 1537408081.0 14.31200 1537408982.0 14.12500 1537409883.0 13.81200 1537410784.0 13.62500 1537411685.0 13.43700 1537412586.0 13.25000 1537413487.0 12.93700 1537414388.0 12.62500 1537415288.0 12.62500 1537416189.0 12.43700 1537417090.0 12.18700 1537417991.0 12.12500 1537418892.0 11.93700 1537419793.0 11.75000 1537420694.0 11.50000 1537421595.0 11.43700 1537422495.0 11.31200 1537423396.0 11.43700 1537424297.0 11.50000 1537425198.0 11.50000 1537426099.0 11.37500 1537427000.0 11.06200 1537427901.0 11.37500 1537428802.0 11.68700 1537429703.0 11.75000 1537430603.0 11.87500 1537431504.0 11.81200 1537432405.0 11.93700 1537433306.0 11.93700 1537434207.0 11.87500 1537435108.0 11.56200 1537436009.0 11.68700 1537436910.0 11.75000 1537437810.0 11.81200 1537438711.0 12.00000 1537439612.0 12.06200 1537440513.0 12.18700 1537441414.0 12.25000 1537442315.0 12.31200 1537443216.0 12.43700 1537444117.0 12.56200 1537445017.0 12.81200 1537445918.0 13.12500 1537446819.0 13.62500 1537447720.0 13.75000 1537448621.0 13.93700 1537449522.0 14.37500 1537450423.0 14.81200 1537451324.0 14.87500 1537452225.0 15.31200 1537453125.0 15.75000 1537454026.0 16.37500 1537454927.0 17.87500 1537455828.0 18.50000 1537456729.0 20.00000 1537457630.0 18.81200 1537458531.0 19.31200 1537459432.0 20.25000 1537460332.0 20.56200 1537461233.0 21.43700 1537462134.0 21.62500 1537463035.0 22.37500 1537463936.0 22.62500 1537464837.0 23.31200 1537465738.0 23.06200 1537466639.0 23.56200 1537467540.0 23.43700 1537468440.0 24.18700 1537469341.0 24.37500 1537470242.0 24.68700 1537471143.0 24.43700 1537472044.0 25.12500 1537472945.0 25.62500 1537473846.0 24.87500 1537474747.0 24.56200 1537475647.0 24.37500 1537476548.0 23.81200 1537477449.0 23.06200 1537478350.0 23.12500 1537479251.0 22.68700 1537480152.0 22.62500 1537481053.0 22.12500 1537481954.0 21.31200 1537482855.0 20.37500 1537483755.0 19.68700 1537484656.0 19.50000 1537485557.0 19.18700 1537486458.0 19.06200 1537487359.0 19.00000 1537488260.0 18.87500 1537489161.0 18.93700 1537490062.0 19.12500 1537490962.0 19.18700 1537491863.0 19.18700 1537492764.0 19.06200 1537493665.0 18.93700 1537494566.0 18.75000 1537495467.0 18.62500 1537496368.0 18.56200 1537497269.0 18.31200 1537498169.0 18.12500 1537499070.0 18.37500 1537499971.0 18.68700 1537500872.0 18.93700 1537501773.0 19.12500 1537502674.0 19.18700 1537503575.0 19.25000 1537504476.0 19.18700 1537505377.0 19.18700 1537506277.0 19.12500 1537507178.0 19.12500 1537508079.0 19.12500 1537508980.0 19.12500 1537509881.0 19.12500 1537510782.0 19.18700 1537511683.0 19.18700 1537512584.0 19.18700 1537513484.0 19.18700 1537514385.0 19.12500 1537515286.0 19.00000 1537516187.0 18.87500 1537517088.0 18.87500 1537517989.0 18.87500 1537518890.0 18.87500 1537519791.0 18.87500 1537520691.0 18.93700 1537521592.0 18.93700 1537522493.0 19.00000 1537523394.0 18.93700 1537524295.0 18.87500 1537525196.0 18.75000 1537526097.0 18.62500 1537526998.0 18.56200 1537527899.0 18.56200 1537528799.0 18.50000 1537529700.0 18.50000 1537530601.0 18.43700 1537531502.0 18.56200 1537532403.0 18.62500 1537533304.0 18.87500 1537534205.0 18.93700 1537535106.0 18.87500 1537536006.0 18.81200 1537536907.0 19.06200 1537537808.0 19.43700 1537538709.0 20.06200 1537539610.0 20.68700 1537540511.0 21.00000 1537541412.0 21.37500 1537542313.0 21.87500 1537543213.0 21.62500 1537544114.0 21.12500 1537545015.0 20.93700 1537545916.0 20.93700 1537546817.0 21.00000 1537547718.0 21.00000 1537548619.0 21.37500 1537549520.0 21.43700 1537550421.0 21.25000 1537551321.0 21.31200 1537552222.0 21.56200 1537553123.0 21.50000 1537554024.0 21.87500 1537554925.0 21.75000 1537555826.0 22.00000 1537556727.0 22.12500 1537557628.0 22.12500 1537558528.0 22.25000 1537559429.0 22.43700 1537560330.0 22.25000 1537561231.0 22.18700 1537562132.0 22.25000 1537563033.0 22.18700 1537563934.0 21.93700 1537564835.0 21.75000 1537565735.0 21.56200 1537566636.0 21.43700 1537567537.0 21.31200 1537568438.0 21.37500 1537569339.0 21.25000 1537570240.0 21.18700 1537571141.0 21.25000 1537572042.0 21.06200 1537572943.0 21.06200 1537573843.0 21.12500 1537574744.0 21.06200 1537575645.0 21.12500 1537576546.0 21.18700 1537577447.0 21.12500 1537578348.0 21.25000 1537579249.0 21.25000 1537580150.0 20.50000 1537581050.0 20.25000 1537581951.0 20.06200 1537582852.0 19.81200 1537583753.0 19.81200 1537584654.0 19.81200 1537585555.0 19.81200 1537586456.0 19.81200 1537587357.0 19.87500 1537588257.0 19.81200 1537589158.0 19.87500 1537590059.0 19.68700 1537590960.0 19.56200 1537591861.0 19.37500 1537592762.0 19.18700 1537593663.0 18.93700 1537594564.0 18.50000 1537595465.0 18.56200 1537596365.0 19.37500 1537597266.0 18.62500 1537598167.0 18.06200 1537599068.0 17.62500 1537599969.0 17.18700 1537600870.0 16.62500 1537601771.0 16.43700 1537602672.0 16.31200 1537603573.0 16.18700 1537604473.0 15.87500 1537605374.0 15.68700 1537606275.0 15.62500 1537607176.0 15.62500 1537608077.0 15.18700 1537608978.0 14.75000 1537609879.0 14.50000 1537610780.0 14.06200 1537611680.0 13.68700 1537612581.0 13.50000 1537613482.0 13.25000 1537614383.0 13.43700 1537615284.0 13.50000 1537616185.0 13.68700 1537617086.0 13.68700 1537617987.0 14.18700 1537618887.0 14.00000 1537619788.0 13.93700 1537620689.0 14.31200 1537621590.0 14.50000 1537622491.0 14.56200 1537623392.0 14.81200 1537624293.0 14.93700 1537625194.0 15.18700 1537626095.0 15.18700 1537626995.0 15.25000 1537627896.0 15.56200 1537628797.0 15.00000 1537629698.0 15.00000 1537630599.0 16.00000 1537631500.0 16.31200 1537632401.0 16.31200 1537633302.0 17.12500 1537634202.0 16.81200 1537635103.0 16.37500 1537636004.0 16.18700 1537636905.0 16.18700 1537637806.0 16.56200 1537638707.0 17.75000 1537639608.0 17.93700 1537640509.0 17.75000 1537641409.0 17.56200 1537642310.0 17.25000 1537643211.0 17.81200 1537644112.0 17.50000 1537645013.0 17.56200 1537645914.0 14.75000 1537646815.0 13.50000 1537647716.0 13.93700 1537648617.0 13.56200 1537649517.0 13.75000 1537650418.0 14.56200 1537651319.0 16.25000 1537652220.0 16.43700 1537653121.0 15.93700 1537654022.0 15.50000 1537654923.0 14.87500 1537655824.0 14.37500 1537656724.0 13.62500 1537657625.0 12.68700 1537658526.0 12.31200 1537659427.0 11.93700 1537660328.0 11.75000 1537661229.0 11.43700 1537662130.0 11.31200 1537663031.0 11.18700 1537663931.0 11.12500 1537664832.0 11.06200 1537665733.0 10.87500 1537666634.0 10.75000 1537667535.0 10.50000 1537668436.0 10.37500 1537669337.0 10.31200 1537670238.0 10.06200 1537671139.0 9.93700 1537672039.0 9.81200 1537672940.0 9.75000 1537673841.0 9.68700 1537674742.0 9.62500 1537675643.0 9.68700 1537676544.0 9.75000 1537677445.0 9.68700 1537678346.0 9.75000 1537679246.0 9.75000 1537680147.0 9.62500 1537681048.0 9.43700 1537681949.0 9.50000 1537682850.0 9.43700 1537683751.0 9.68700 1537684652.0 9.75000 1537685553.0 9.62500 1537686454.0 9.50000 1537687354.0 9.62500 1537688255.0 9.62500 1537689156.0 9.37500 1537690057.0 9.37500 1537690958.0 9.25000 1537691859.0 8.81200 1537692760.0 8.75000 1537693661.0 8.31200 1537694561.0 8.06200 1537695462.0 8.18700 1537696363.0 8.31200 1537697264.0 8.18700 1537698165.0 8.00000 1537699066.0 7.87500 1537699967.0 7.81200 1537700868.0 7.75000 1537701769.0 8.00000 1537702669.0 8.31200 1537703570.0 8.31200 1537704471.0 8.75000 1537705372.0 8.81200 1537706273.0 9.06200 1537707174.0 9.56200 1537708075.0 9.87500 1537708976.0 9.87500 1537709876.0 10.37500 1537710777.0 11.62500 1537711678.0 12.06200 1537712579.0 11.68700 1537713480.0 12.37500 1537714318.0 13.62500 1537715249.0 14.18700 1537716150.0 15.43700 1537717051.0 15.37500 1537717952.0 16.43700 1537718852.0 17.75000 1537719753.0 17.75000 1537720654.0 18.18700 1537721555.0 18.31200 1537722456.0 18.75000 1537723357.0 18.43700 1537724258.0 17.75000 1537725159.0 17.87500 1537726060.0 18.25000 1537726960.0 17.93700 1537727861.0 18.81200 1537728762.0 18.62500 1537729663.0 19.50000 1537730564.0 19.25000 1537731465.0 18.81200 1537732366.0 18.06200 1537733267.0 18.12500 1537734167.0 18.00000 1537735068.0 18.00000 1537735969.0 17.68700 1537736870.0 17.56200 1537737771.0 17.50000 1537738672.0 17.25000 1537739573.0 16.93700 1537740474.0 16.50000 1537741374.0 15.75000 1537742275.0 14.87500 1537743176.0 14.12500 1537744077.0 13.50000 1537744978.0 13.00000 1537745879.0 12.50000 1537746780.0 12.06200 1537747681.0 11.62500 1537748582.0 11.56200 1537749482.0 11.31200 1537750383.0 11.12500 1537751284.0 10.81200 1537752185.0 10.68700 1537753086.0 10.31200 1537753987.0 10.18700 1537754888.0 9.87500 1537755789.0 9.56200 1537756690.0 9.18700 1537757590.0 9.12500 1537758491.0 9.00000 1537759392.0 8.93700 1537760293.0 8.75000 1537761194.0 8.87500 1537762095.0 8.81200 1537762996.0 9.06200 1537763897.0 8.87500 1537764797.0 9.31200 1537765698.0 9.37500 1537766599.0 9.31200 1537767500.0 9.56200 1537768401.0 9.68700 1537769302.0 9.56200 1537770203.0 9.37500 1537771104.0 9.31200 1537772004.0 9.18700 1537772905.0 9.12500 1537773806.0 9.12500 1537774707.0 9.25000 1537775608.0 9.06200 1537776509.0 9.00000 1537777410.0 8.87500 1537778311.0 8.75000 1537779212.0 8.75000 1537780112.0 8.87500 1537781013.0 8.56200 1537781914.0 8.75000 1537782815.0 8.75000 1537783716.0 8.62500 1537784617.0 8.68700 1537785518.0 8.68700 1537786419.0 8.56200 1537787319.0 8.81200 1537788220.0 8.93700 1537789121.0 9.12500 1537790022.0 9.43700 1537790923.0 9.81200 1537791824.0 10.37500 1537792725.0 10.68700 1537793626.0 12.06200 1537794527.0 13.12500 1537795427.0 12.87500 1537796328.0 14.25000 1537797229.0 15.00000 1537798130.0 15.12500 1537799031.0 15.87500 1537799932.0 16.62500 1537800833.0 17.25000 1537801734.0 17.87500 1537802634.0 18.62500 1537803535.0 19.18700 1537804436.0 19.81200 1537805337.0 20.06200 1537806238.0 19.93700 1537807139.0 20.93700 1537808040.0 21.31200 1537808941.0 21.12500 1537809842.0 20.12500 1537810742.0 20.68700 1537811643.0 20.75000 1537812544.0 21.25000 1537813445.0 21.68700 1537814346.0 20.56200 1537815247.0 20.81200 1537816148.0 20.12500 1537817049.0 20.18700 1537817949.0 19.31200 1537818850.0 18.56200 1537819751.0 18.37500 1537820652.0 18.25000 1537821553.0 17.56200 1537822454.0 17.31200 1537823355.0 17.18700 1537824256.0 17.00000 1537825156.0 16.87500 1537826057.0 16.62500 1537826958.0 16.50000 1537827859.0 16.31200 1537828760.0 15.87500 1537829661.0 15.56200 1537830562.0 14.93700 1537831463.0 14.50000 1537832364.0 14.31200 1537833264.0 14.37500 1537834165.0 14.43700 1537835066.0 14.62500 1537835967.0 14.56200 1537836868.0 14.81200 1537837769.0 14.93700 1537838670.0 14.93700 1537839571.0 15.00000 1537840472.0 15.06200 1537841372.0 15.18700 1537842273.0 15.12500 1537843174.0 15.06200 1537844075.0 15.00000 1537844976.0 14.93700 1537845877.0 14.81200 1537846778.0 14.75000 1537847679.0 14.62500 1537848579.0 14.56200 1537849480.0 14.43700 1537850381.0 14.31200 1537851282.0 14.25000 1537852183.0 14.12500 1537853084.0 13.56200 1537853985.0 13.12500 1537854886.0 12.87500 1537855786.0 12.75000 1537856687.0 12.68700 1537857588.0 12.56200 1537858489.0 12.37500 1537859390.0 12.25000 1537860291.0 12.18700 1537861192.0 12.12500 1537862093.0 11.68700 1537862994.0 11.56200 1537863894.0 11.68700 1537864795.0 11.62500 1537865696.0 11.62500 1537866597.0 11.56200 1537867498.0 11.62500 1537868399.0 11.62500 1537869300.0 11.50000 1537870201.0 11.62500 1537871102.0 11.56200 1537872002.0 11.56200 1537872903.0 11.68700 1537873804.0 11.68700 1537874705.0 11.75000 1537875606.0 11.87500 1537876507.0 12.00000 1537877408.0 12.12500 1537878309.0 12.12500 1537879209.0 12.25000 1537880110.0 12.68700 1537881011.0 13.06200 1537881912.0 13.81200 1537882813.0 13.75000 1537883714.0 13.43700 1537884615.0 13.81200 1537885516.0 14.31200 1537886416.0 14.81200 1537887317.0 15.37500 1537888218.0 15.18700 1537889119.0 15.62500 1537890020.0 16.25000 1537890921.0 17.43700 1537891822.0 17.31200 1537892723.0 16.56200 1537893624.0 17.12500 1537894524.0 17.56200 1537895425.0 17.93700 1537896326.0 17.62500 1537897227.0 18.43700 1537898128.0 18.43700 1537899029.0 18.93700 1537899930.0 18.87500 1537900831.0 19.25000 1537901731.0 18.75000 1537902632.0 19.56200 1537903533.0 19.43700 1537904434.0 20.25000 1537905335.0 19.68700 1537906236.0 19.56200 1537907137.0 19.37500 1537908038.0 19.56200 1537908939.0 19.50000 1537909839.0 19.00000 1537910740.0 18.87500 1537911641.0 19.12500 1537912542.0 18.75000 1537913443.0 18.50000 1537914344.0 18.37500 1537915245.0 18.31200 1537916146.0 18.31200 1537917046.0 18.43700 1537917947.0 18.43700 1537918848.0 18.25000 1537919749.0 17.81200 1537920650.0 17.56200 1537921551.0 17.31200 1537922452.0 17.25000 1537923353.0 17.12500 1537924254.0 17.00000 1537925154.0 17.12500 1537926055.0 17.50000 1537926956.0 17.75000 1537927857.0 17.93700 1537928758.0 18.06200 1537929659.0 18.25000 1537930560.0 18.25000 1537931461.0 18.25000 1537932361.0 18.18700 1537933262.0 18.18700 1537934163.0 18.12500 1537935064.0 18.12500 1537935965.0 18.18700 1537936866.0 18.31200 1537937767.0 19.00000 1537938668.0 19.25000 1537939568.0 19.18700 1537940469.0 18.93700 1537941370.0 18.81200 1537942271.0 18.93700 1537943172.0 19.06200 1537944073.0 19.31200 1537944974.0 19.31200 1537945875.0 19.25000 1537946776.0 19.00000 1537947676.0 19.31200 1537948577.0 19.25000 1537949478.0 19.43700 1537950379.0 19.43700 1537951280.0 19.62500 1537952181.0 19.50000 1537953082.0 19.31200 1537953983.0 19.31200 1537954883.0 19.50000 1537955784.0 19.25000 1537956685.0 19.43700 1537957586.0 19.93700 1537958487.0 20.25000 1537959388.0 19.68700 1537960289.0 20.00000 1537961190.0 20.87500 1537962091.0 22.12500 1537962991.0 22.12500 1537963892.0 21.37500 1537964793.0 21.87500 1537965694.0 22.12500 1537966595.0 22.37500 1537967496.0 22.56200 1537968397.0 22.50000 1537969298.0 22.68700 1537970198.0 22.50000 1537971099.0 22.37500 1537972000.0 23.81200 1537972901.0 23.50000 1537973802.0 23.62500 1537974703.0 23.56200 1537975604.0 23.06200 1537976505.0 23.68700 1537977405.0 23.81200 1537978306.0 24.25000 1537979207.0 24.93700 1537980108.0 25.00000 1537981009.0 25.62500 1537981910.0 25.56200 1537982811.0 26.00000 1537983712.0 26.12500 1537984612.0 26.06200 1537985513.0 24.68700 1537986414.0 24.56200 1537987315.0 24.31200 1537988216.0 23.31200 1537989117.0 22.25000 1537990018.0 22.81200 1537990919.0 22.68700 1537991820.0 21.93700 1537992720.0 21.93700 1537993621.0 21.81200 1537994522.0 21.68700 1537995423.0 21.56200 1537996324.0 21.81200 1537997225.0 21.75000 1537998126.0 21.18700 1537999027.0 21.12500 1537999927.0 20.93700 1538000828.0 20.62500 1538001729.0 18.87500 1538002630.0 18.25000 1538003531.0 17.75000 1538004432.0 17.56200 1538005333.0 17.50000 1538006234.0 17.31200 1538007134.0 17.18700 1538008035.0 17.06200 1538008936.0 16.68700 1538009837.0 16.25000 1538010738.0 15.75000 1538011639.0 15.81200 1538012540.0 15.81200 1538013441.0 15.43700 1538014342.0 14.68700 1538015242.0 13.93700 1538016143.0 13.31200 1538017044.0 13.06200 1538017945.0 12.93700 1538018846.0 12.68700 1538019747.0 12.50000 1538020648.0 12.43700 1538021549.0 12.18700 1538022449.0 12.06200 1538023350.0 11.75000 1538024251.0 11.50000 1538025152.0 11.43700 1538026053.0 11.18700 1538026954.0 10.81200 1538027855.0 10.56200 1538028756.0 10.31200 1538029656.0 10.37500 1538030557.0 10.50000 1538031458.0 10.68700 1538032359.0 10.75000 1538033260.0 10.68700 1538034161.0 10.43700 1538035062.0 10.37500 1538035963.0 10.06200 1538036864.0 10.12500 1538037764.0 10.12500 1538038665.0 10.25000 1538039566.0 9.93700 1538040467.0 10.06200 1538041368.0 9.93700 1538042269.0 9.56200 1538043170.0 9.43700 1538044071.0 9.37500 1538044971.0 9.37500 1538045872.0 9.43700 1538046773.0 9.37500 1538047674.0 9.68700 1538048575.0 9.75000 1538049476.0 10.06200 1538050377.0 10.87500 1538051278.0 10.75000 1538052178.0 11.00000 1538053079.0 12.06200 1538053980.0 13.50000 1538054881.0 12.87500 1538055782.0 13.50000 1538056683.0 14.18700 1538057584.0 16.00000 1538058485.0 16.00000 1538059386.0 17.81200 1538060286.0 18.18700 1538061187.0 16.43700 1538062088.0 16.75000 1538062989.0 16.62500 1538063890.0 17.00000 1538064791.0 18.18700 1538065692.0 18.50000 1538066593.0 18.56200 1538067493.0 18.93700 1538068394.0 19.43700 1538069295.0 19.12500 1538070196.0 18.93700 1538071097.0 19.18700 1538071998.0 19.18700 1538072899.0 18.87500 1538073800.0 18.56200 1538074700.0 18.56200 1538075601.0 18.43700 1538076502.0 19.18700 1538077403.0 19.00000 1538078304.0 19.12500 1538079205.0 18.43700 1538080106.0 18.06200 1538081007.0 17.93700 1538081908.0 17.43700 1538082808.0 17.31200 1538083709.0 16.87500 1538084610.0 16.37500 1538085511.0 16.00000 1538086412.0 15.25000 1538087313.0 14.56200 1538088214.0 14.50000 1538089115.0 14.12500 1538090015.0 13.81200 1538090916.0 13.68700 1538091817.0 13.87500 1538092718.0 13.50000 1538093619.0 13.56200 1538094520.0 13.43700 1538095421.0 13.43700 1538096322.0 13.37500 1538097222.0 13.31200 1538098123.0 13.12500 1538099024.0 13.31200 1538099925.0 13.18700 1538100826.0 13.12500 1538101727.0 13.12500 1538102628.0 13.06200 1538103529.0 13.00000 1538104430.0 13.00000 1538105330.0 12.87500 1538106231.0 12.75000 1538107132.0 12.75000 1538108033.0 12.68700 1538108934.0 12.68700 1538109835.0 12.68700 1538110736.0 12.56200 1538111637.0 12.56200 1538112537.0 12.43700 1538113438.0 12.31200 1538114339.0 12.31200 1538115240.0 12.25000 1538116141.0 12.25000 1538117042.0 12.12500 1538117943.0 12.18700 1538118844.0 12.12500 1538119744.0 12.06200 1538120645.0 12.00000 1538121546.0 12.00000 1538122447.0 12.00000 1538123348.0 12.00000 1538124249.0 12.18700 1538125150.0 12.06200 1538126051.0 12.12500 1538126952.0 12.12500 1538127852.0 12.25000 1538128753.0 12.31200 1538129654.0 12.25000 1538130555.0 12.25000 1538131456.0 12.31200 1538132357.0 12.25000 1538133258.0 12.25000 1538134159.0 12.43700 1538135059.0 12.56200 1538135960.0 12.87500 1538136861.0 13.18700 1538137762.0 13.18700 1538138663.0 13.87500 1538139564.0 14.06200 1538140465.0 13.62500 1538141366.0 14.06200 1538142266.0 14.37500 1538143167.0 14.50000 1538144068.0 14.68700 1538144969.0 15.31200 1538145870.0 16.18700 1538146771.0 16.06200 1538147672.0 16.75000 1538148573.0 16.81200 1538149474.0 16.68700 1538150374.0 16.50000 1538151275.0 17.43700 1538152176.0 17.18700 1538153077.0 17.50000 1538153978.0 18.25000 1538154879.0 18.43700 1538155780.0 18.56200 1538156681.0 19.37500 1538157581.0 19.93700 1538158482.0 20.12500 1538159383.0 20.06200 1538160284.0 19.75000 1538161185.0 19.93700 1538162086.0 19.12500 1538162987.0 19.81200 1538163888.0 19.56200 1538164788.0 19.18700 1538165689.0 19.25000 1538166590.0 19.18700 1538167491.0 19.37500 1538168392.0 19.06200 1538169293.0 18.50000 1538170194.0 18.06200 1538171095.0 17.87500 1538171996.0 17.43700 1538172896.0 16.93700 1538173797.0 16.18700 1538174698.0 15.25000 1538175599.0 14.56200 1538176500.0 14.12500 1538177401.0 13.62500 1538178302.0 13.37500 1538179203.0 13.06200 1538180103.0 12.75000 1538181004.0 12.50000 1538181905.0 12.25000 1538182806.0 11.93700 1538183707.0 11.81200 1538184608.0 11.56200 1538185509.0 11.37500 1538186410.0 11.31200 1538187310.0 11.12500 1538188211.0 11.00000 1538189112.0 10.68700 1538190013.0 10.62500 1538190914.0 10.56200 1538191815.0 10.25000 1538192716.0 10.18700 1538193617.0 10.06200 1538194518.0 9.93700 1538195418.0 9.68700 1538196319.0 9.56200 1538197220.0 9.50000 1538198121.0 9.12500 1538199022.0 9.12500 1538199923.0 8.93700 1538200824.0 8.75000 1538201725.0 8.68700 1538202625.0 8.62500 1538203526.0 8.68700 1538204427.0 9.00000 1538205328.0 8.93700 1538206229.0 8.87500 1538207130.0 8.93700 1538208031.0 8.81200 1538208932.0 8.75000 1538209832.0 8.75000 1538210733.0 8.62500 1538211634.0 8.81200 1538212535.0 9.25000 1538213436.0 9.31200 1538214337.0 9.68700 1538215238.0 9.93700 1538216139.0 10.06200 1538217040.0 10.18700 1538217940.0 10.37500 1538218841.0 10.50000 1538219742.0 10.62500 1538220643.0 10.87500 1538221544.0 11.12500 1538222445.0 11.75000 1538223346.0 12.06200 1538224247.0 12.68700 1538225147.0 13.50000 1538226048.0 13.68700 1538226949.0 13.93700 1538227850.0 15.12500 1538228751.0 14.06200 1538229652.0 14.06200 1538230553.0 15.18700 1538231454.0 15.06200 1538232354.0 15.75000 1538233255.0 15.31200 1538234156.0 16.06200 1538235057.0 16.12500 1538235958.0 17.31200 1538236859.0 18.43700 1538237760.0 18.37500 1538238661.0 18.56200 1538239562.0 17.12500 1538240462.0 16.06200 1538241363.0 19.12500 1538242264.0 17.50000 1538243165.0 17.75000 1538244066.0 19.93700 1538244967.0 17.18700 1538245868.0 17.43700 1538246769.0 17.12500 1538247669.0 17.50000 1538248570.0 19.00000 1538249471.0 18.93700 1538250372.0 17.81200 1538251273.0 18.00000 1538252174.0 17.75000 1538253075.0 17.50000 1538253976.0 17.31200 1538254876.0 17.18700 1538255777.0 17.06200 1538256678.0 16.87500 1538257579.0 16.31200 1538258481.0 15.50000 1538259382.0 14.62500 1538260283.0 13.75000 1538261184.0 12.68700 1538262084.0 12.06200 1538262985.0 11.43700 1538263886.0 10.93700 1538264787.0 10.43700 1538265688.0 10.06200 1538266589.0 9.75000 1538267490.0 9.43700 1538268391.0 9.12500 1538269292.0 8.81200 1538270193.0 8.68700 1538271094.0 8.37500 1538271995.0 8.25000 1538272896.0 8.00000 1538273797.0 7.81200 1538274698.0 7.62500 1538275598.0 7.56200 1538276499.0 7.37500 1538277400.0 7.25000 1538278301.0 6.93700 1538279202.0 6.87500 1538280103.0 6.68700 1538281004.0 6.68700 1538281905.0 6.68700 1538282806.0 6.56200 1538283706.0 6.37500 1538284607.0 6.18700 1538285508.0 6.12500 1538286409.0 5.93700 1538287310.0 6.25000 1538288211.0 6.43700 1538289112.0 6.06200 1538290013.0 5.81200 1538290913.0 5.75000 1538291814.0 5.87500 1538292715.0 5.50000 1538293616.0 5.75000 1538294517.0 6.12500 1538295418.0 6.12500 1538296319.0 6.43700 1538297220.0 6.56200 1538298120.0 6.81200 1538299021.0 6.87500 1538299922.0 6.62500 1538300823.0 6.68700 1538301724.0 6.87500 1538302625.0 7.00000 1538303526.0 7.25000 1538304427.0 7.25000 1538305328.0 7.37500 1538306228.0 7.50000 1538307129.0 7.81200 1538308030.0 7.93700 1538308931.0 8.25000 1538309832.0 8.68700 1538310733.0 9.12500 1538311634.0 9.62500 1538312535.0 11.12500 1538313435.0 11.31200 1538314336.0 11.56200 1538315237.0 11.00000 1538316138.0 11.00000 1538317039.0 12.81200 1538317940.0 12.56200 1538318841.0 13.06200 1538319742.0 13.56200 1538320642.0 13.18700 1538321543.0 13.25000 1538322444.0 14.62500 1538323345.0 15.00000 1538324246.0 15.56200 1538325147.0 16.56200 1538326048.0 16.06200 1538326949.0 16.68700 1538327850.0 16.31200 1538328750.0 17.50000 1538329651.0 16.18700 1538330552.0 16.62500 1538331453.0 16.25000 1538332354.0 16.06200 1538333255.0 15.18700 1538334156.0 15.56200 1538335057.0 15.56200 1538335957.0 15.87500 1538336858.0 15.93700 1538337759.0 16.06200 1538338660.0 15.18700 1538339561.0 15.25000 1538340462.0 15.18700 1538341363.0 14.87500 1538342264.0 14.75000 1538343164.0 14.93700 1538344065.0 14.62500 1538344966.0 14.50000 1538345867.0 14.06200 1538346768.0 13.68700 1538347669.0 13.50000 1538348570.0 12.93700 1538349471.0 12.75000 1538350372.0 12.81200 1538351272.0 12.68700 1538352173.0 12.68700 1538353074.0 12.50000 1538353975.0 12.00000 1538354876.0 11.62500 1538355777.0 11.31200 1538356678.0 11.31200 1538357579.0 11.50000 1538358479.0 11.56200 1538359380.0 11.68700 1538360281.0 11.50000 1538361182.0 11.12500 1538362083.0 10.87500 1538362984.0 10.56200 1538363885.0 10.25000 1538364786.0 10.25000 1538365686.0 10.12500 1538366587.0 9.93700 1538367488.0 9.62500 1538368389.0 9.50000 1538369290.0 9.37500 1538370191.0 9.18700 1538371092.0 9.12500 1538371993.0 8.93700 1538372894.0 8.81200 1538373794.0 8.68700 1538374695.0 8.75000 1538375596.0 8.68700 1538376497.0 8.68700 1538377398.0 8.56200 1538378299.0 8.56200 1538379200.0 8.37500 1538380101.0 8.43700 1538381001.0 8.37500 1538381902.0 8.37500 1538382803.0 8.25000 1538383704.0 8.18700 1538384605.0 8.18700 1538385506.0 8.68700 1538386407.0 9.00000 1538387308.0 9.18700 1538388208.0 9.12500 1538389109.0 9.06200 1538390010.0 9.00000 1538390911.0 8.87500 1538391812.0 9.00000 1538392713.0 9.18700 1538393614.0 9.62500 1538394515.0 10.06200 1538395416.0 10.75000 1538396316.0 11.43700 1538397217.0 11.75000 1538398118.0 12.62500 1538399019.0 13.06200 1538399920.0 13.81200 1538400821.0 14.75000 1538401722.0 15.68700 1538402623.0 16.00000 1538403524.0 17.25000 1538404424.0 17.31200 1538405325.0 17.56200 1538406226.0 17.43700 1538407127.0 18.18700 1538408028.0 19.00000 1538408929.0 19.12500 1538409830.0 19.56200 1538410731.0 19.43700 1538411631.0 21.18700 1538412532.0 21.31200 1538413433.0 21.50000 1538414334.0 20.81200 1538415235.0 22.43700 1538416136.0 20.25000 1538417037.0 19.93700 1538417938.0 19.12500 1538418838.0 20.00000 1538419739.0 19.25000 1538420640.0 18.43700 1538421541.0 18.12500 1538422442.0 18.12500 1538423343.0 18.62500 1538424244.0 18.62500 1538425145.0 17.93700 1538426046.0 17.68700 1538426946.0 17.25000 1538427847.0 17.18700 1538428748.0 16.56200 1538429649.0 16.31200 1538430550.0 16.12500 1538431451.0 15.81200 1538432352.0 15.68700 1538433253.0 15.56200 1538434153.0 15.62500 1538435054.0 15.18700 1538435955.0 15.00000 1538436856.0 14.93700 1538437757.0 14.93700 1538438658.0 14.75000 1538439559.0 14.25000 1538440460.0 14.00000 1538441360.0 13.81200 1538442261.0 14.18700 1538443162.0 14.12500 1538444063.0 13.93700 1538444964.0 14.06200 1538445865.0 14.12500 1538446766.0 13.87500 1538447667.0 13.75000 1538448568.0 13.56200 1538449468.0 13.62500 1538450369.0 13.81200 1538451270.0 13.87500 1538452171.0 13.93700 1538453072.0 14.00000 1538453973.0 14.00000 1538454874.0 14.00000 1538455775.0 14.06200 1538456675.0 14.06200 1538457576.0 14.18700 1538458477.0 14.18700 1538459378.0 14.18700 1538460279.0 14.25000 1538461180.0 14.31200 1538462081.0 14.18700 1538462982.0 14.31200 1538463882.0 14.06200 1538464783.0 14.06200 1538465684.0 14.00000 1538466585.0 13.93700 1538467486.0 14.00000 1538468387.0 14.06200 1538469288.0 14.00000 1538470189.0 14.00000 1538471090.0 13.75000 1538471990.0 13.62500 1538472891.0 13.37500 1538473792.0 13.06200 1538474693.0 12.81200 1538475594.0 13.00000 1538476495.0 12.93700 1538477396.0 12.81200 1538478297.0 12.50000 1538479198.0 12.56200 1538480098.0 12.93700 1538480999.0 13.37500 1538481900.0 13.87500 1538482801.0 14.25000 1538483702.0 14.43700 1538484603.0 15.00000 1538485504.0 15.00000 1538486405.0 14.93700 1538487305.0 14.87500 1538486234.0 14.93700 1538489052.0 15.43700 1538489953.0 16.18700 1538490854.0 16.43700 1538491755.0 17.81200 1538492655.0 18.75000 1538493556.0 19.50000 1538494457.0 20.06200 1538495358.0 20.50000 1538496259.0 21.06200 1538497160.0 21.12500 1538498061.0 22.31200 1538498962.0 21.50000 1538499862.0 20.50000 1538500763.0 19.87500 1538501664.0 20.06200 1538502565.0 19.87500 1538503466.0 20.00000 1538504367.0 20.43700 1538505268.0 20.68700 1538506169.0 21.25000 1538507070.0 20.56200 1538507970.0 20.81200 1538508871.0 21.31200 1538509772.0 20.25000 1538510673.0 19.62500 1538511574.0 19.43700 1538512475.0 19.18700 1538513376.0 19.31200 1538514277.0 19.43700 1538515177.0 19.25000 1538516078.0 19.12500 1538516949.0 19.00000 1538517881.0 18.93700 1538518782.0 18.68700 1538519683.0 18.31200 1538520584.0 18.06200 1538521484.0 17.87500 1538522385.0 17.62500 1538523286.0 17.43700 1538524187.0 17.37500 1538525088.0 17.18700 1538525989.0 17.12500 1538526890.0 17.06200 1538527791.0 16.93700 1538528691.0 16.75000 1538529592.0 16.62500 1538530493.0 16.56200 1538531394.0 16.31200 1538532295.0 16.18700 1538533196.0 16.18700 1538534097.0 15.93700 1538534998.0 16.06200 1538535899.0 15.68700 1538536799.0 15.43700 1538537700.0 15.18700 1538538601.0 14.93700 1538539502.0 14.68700 1538540403.0 14.50000 1538541304.0 14.37500 1538542205.0 14.12500 1538543106.0 14.00000 1538544006.0 14.12500 1538544907.0 14.00000 1538545808.0 13.93700 1538546709.0 13.87500 1538547610.0 14.25000 1538548511.0 14.43700 1538549412.0 14.50000 1538550313.0 14.68700 1538551213.0 15.18700 1538552114.0 15.68700 1538553015.0 15.75000 1538553916.0 15.75000 1538554817.0 15.43700 1538555718.0 15.25000 1538556619.0 15.06200 1538557520.0 14.87500 1538558421.0 14.75000 1538559321.0 14.43700 1538560222.0 14.12500 1538561123.0 13.75000 1538562024.0 13.81200 1538562925.0 13.81200 1538563826.0 13.81200 1538564727.0 13.81200 1538565628.0 13.81200 1538566528.0 14.00000 1538567429.0 14.18700 1538568330.0 14.56200 1538569231.0 14.93700 1538570132.0 15.25000 1538571033.0 15.62500 1538571934.0 15.81200 1538572835.0 16.25000 1538573735.0 16.25000 1538574636.0 16.68700 1538575537.0 16.43700 1538576438.0 16.31200 1538577339.0 16.43700 1538578240.0 16.50000 1538579141.0 16.56200 1538580042.0 16.37500 1538580943.0 16.93700 1538581843.0 17.06200 1538582744.0 17.06200 1538583645.0 17.18700 1538584546.0 18.37500 1538585447.0 17.87500 1538586348.0 17.93700 1538587249.0 17.87500 1538588150.0 18.06200 1538589050.0 18.43700 1538589951.0 18.18700 1538590852.0 17.81200 1538591753.0 18.00000 1538592654.0 18.31200 1538593555.0 19.18700 1538594456.0 17.93700 1538595357.0 17.62500 1538596257.0 18.37500 1538597158.0 18.12500 1538598059.0 18.06200 1538598960.0 17.87500 1538599861.0 18.12500 1538600762.0 17.75000 1538601663.0 17.12500 1538602564.0 17.18700 1538603465.0 17.31200 1538604365.0 16.68700 1538605266.0 15.81200 1538606167.0 15.06200 1538607068.0 14.25000 1538607969.0 13.62500 1538608870.0 13.31200 1538609771.0 13.00000 1538610672.0 12.56200 1538611572.0 12.12500 1538612473.0 11.75000 1538613374.0 11.43700 1538614275.0 11.25000 1538615176.0 11.12500 1538616077.0 10.81200 1538616978.0 10.75000 1538617879.0 10.43700 1538618779.0 10.37500 1538619680.0 10.25000 1538620581.0 10.12500 1538621482.0 10.00000 1538622383.0 9.68700 1538623284.0 9.56200 1538624185.0 9.43700 1538625086.0 9.31200 1538625987.0 9.12500 1538626887.0 9.18700 1538627788.0 9.12500 1538628689.0 8.93700 1538629590.0 8.68700 1538630491.0 8.56200 1538631392.0 8.68700 1538632293.0 8.68700 1538633194.0 8.62500 1538634094.0 8.68700 1538634995.0 8.68700 1538635896.0 8.68700 1538636797.0 8.93700 1538637698.0 9.00000 1538638599.0 8.87500 1538639500.0 8.81200 1538640401.0 8.81200 1538641301.0 8.75000 1538642202.0 8.81200 1538643103.0 8.81200 1538644004.0 8.75000 1538644905.0 8.75000 1538645806.0 8.81200 1538646707.0 8.87500 1538647608.0 8.87500 1538648509.0 9.43700 1538649409.0 10.00000 1538650310.0 10.00000 1538651211.0 10.62500 1538652112.0 11.12500 1538653013.0 11.43700 1538653914.0 12.06200 1538654815.0 12.56200 1538655716.0 12.87500 1538656616.0 13.62500 1538657517.0 15.50000 1538658418.0 17.18700 1538659319.0 17.25000 1538660220.0 18.87500 1538661121.0 19.25000 1538662022.0 19.56200 1538662923.0 19.37500 1538663823.0 20.00000 1538664724.0 20.68700 1538665625.0 21.75000 1538666526.0 21.75000 1538667427.0 21.00000 1538668328.0 20.43700 1538669229.0 19.43700 1538670130.0 18.75000 1538671031.0 18.56200 1538671931.0 18.50000 1538672832.0 18.56200 1538673733.0 19.25000 1538674634.0 19.25000 1538675535.0 19.31200 1538676436.0 19.75000 1538677337.0 20.81200 1538678238.0 21.31200 1538679139.0 21.43700 1538680039.0 21.25000 1538680940.0 20.81200 1538681841.0 20.68700 1538682742.0 21.56200 1538683643.0 21.12500 1538684544.0 20.31200 1538685445.0 20.31200 1538686346.0 20.12500 1538687246.0 20.06200 1538688147.0 19.62500 1538689048.0 19.12500 1538689949.0 18.43700 1538690850.0 17.50000 1538691751.0 16.68700 1538692652.0 15.87500 1538693553.0 14.93700 1538694453.0 14.12500 1538695354.0 13.56200 1538696255.0 13.06200 1538697156.0 12.62500 1538698057.0 12.12500 1538698958.0 11.81200 1538699859.0 11.37500 1538700760.0 11.12500 1538701661.0 10.93700 1538702561.0 10.62500 1538703462.0 10.50000 1538704363.0 10.87500 1538705264.0 11.12500 1538706165.0 10.37500 1538707066.0 9.81200 1538707967.0 9.93700 1538708868.0 9.93700 1538709768.0 9.68700 1538710669.0 9.06200 1538711570.0 8.43700 1538712471.0 8.25000 1538713372.0 8.06200 1538714273.0 7.93700 1538715174.0 7.62500 1538716075.0 8.37500 1538716975.0 8.56200 1538717876.0 8.68700 1538718777.0 9.18700 1538719678.0 9.43700 1538720579.0 9.62500 1538721480.0 9.81200 1538722381.0 9.93700 1538723282.0 10.12500 1538724183.0 10.43700 1538725083.0 10.50000 1538725984.0 10.43700 1538726885.0 10.18700 1538727786.0 9.50000 1538728687.0 9.00000 1538729588.0 8.50000 1538730489.0 8.25000 1538731390.0 8.06200 1538732290.0 7.68700 1538733191.0 7.18700 1538734092.0 7.18700 1538734993.0 6.87500 1538735894.0 6.75000 1538736795.0 6.12500 1538737696.0 6.43700 1538738597.0 6.43700 1538739497.0 6.37500 1538740398.0 6.62500 1538741299.0 6.81200 1538742200.0 7.68700 1538743101.0 8.81200 1538744002.0 9.56200 1538744903.0 10.25000 1538745804.0 10.68700 1538746705.0 11.93700 1538747605.0 12.75000 1538748506.0 13.43700 1538749407.0 12.43700 1538750308.0 13.12500 1538751209.0 13.87500 1538752110.0 13.43700 1538753011.0 13.87500 1538753912.0 14.37500 1538754813.0 14.68700 1538755713.0 14.81200 1538756614.0 15.87500 1538757515.0 16.43700 1538758416.0 16.31200 1538759317.0 16.93700 1538760218.0 16.93700 1538761119.0 17.12500 1538762020.0 17.62500 1538762921.0 18.31200 1538763821.0 17.68700 1538764722.0 18.18700 1538765623.0 18.50000 1538766524.0 18.62500 1538767425.0 18.00000 1538768326.0 18.06200 1538769227.0 18.31200 1538770128.0 17.93700 1538771028.0 18.18700 1538771929.0 18.18700 1538772830.0 18.18700 1538773731.0 17.93700 1538774632.0 17.56200 1538775533.0 16.93700 1538776434.0 16.12500 1538777335.0 15.06200 1538778235.0 14.31200 1538779136.0 13.68700 1538780037.0 13.12500 1538780938.0 12.93700 1538781839.0 12.93700 1538782740.0 12.68700 1538783641.0 12.43700 1538784542.0 12.06200 1538785443.0 11.93700 1538786343.0 12.06200 1538787244.0 12.43700 1538788145.0 12.62500 1538789046.0 12.75000 1538789947.0 12.81200 1538790848.0 12.81200 1538791749.0 12.93700 1538792650.0 12.87500 1538793550.0 12.93700 1538794451.0 12.93700 1538795352.0 12.93700 1538796253.0 13.00000 1538797154.0 13.00000 1538798055.0 12.75000 1538798956.0 12.25000 1538799857.0 11.75000 1538800757.0 11.75000 1538801658.0 11.56200 1538802559.0 11.31200 1538803460.0 11.62500 1538804361.0 11.68700 1538805262.0 11.87500 1538806163.0 11.75000 1538807064.0 11.87500 1538807965.0 11.93700 1538808865.0 12.12500 1538809766.0 12.25000 1538810667.0 12.31200 1538811568.0 12.43700 1538812469.0 12.62500 1538813370.0 12.75000 1538814271.0 12.75000 1538815172.0 12.81200 1538816072.0 12.87500 1538816973.0 12.93700 1538817874.0 13.06200 1538818775.0 13.06200 1538819676.0 13.18700 1538820577.0 13.18700 1538821478.0 13.25000 1538822379.0 13.25000 1538823280.0 13.31200 1538824001.0 13.43700 1538824933.0 13.62500 1538825834.0 13.68700 1538826735.0 14.06200 1538827636.0 14.50000 1538828537.0 15.62500 1538829438.0 16.31200 1538830339.0 16.87500 1538831239.0 18.06200 1538832140.0 18.50000 1538833041.0 18.75000 1538833942.0 19.62500 1538834843.0 19.93700 1538835744.0 19.81200 1538836645.0 19.62500 1538837546.0 18.93700 1538838446.0 18.50000 1538839347.0 18.31200 1538840248.0 18.37500 1538841149.0 18.87500 1538842050.0 19.81200 1538842951.0 20.18700 1538843852.0 20.31200 1538844753.0 20.62500 1538845653.0 21.00000 1538846554.0 21.87500 1538847455.0 23.12500 1538848356.0 22.75000 1538849257.0 22.06200 1538850158.0 22.12500 1538851059.0 22.18700 1538851960.0 22.25000 1538852861.0 21.68700 1538853761.0 21.50000 1538854662.0 21.56200 1538855563.0 21.87500 1538856464.0 22.06200 1538857365.0 21.75000 1538858266.0 21.31200 1538859167.0 21.00000 1538860068.0 20.81200 1538860968.0 20.93700 1538861869.0 21.18700 1538862770.0 21.06200 1538863671.0 20.50000 1538864572.0 20.06200 1538865473.0 19.81200 1538866374.0 19.68700 1538867275.0 19.62500 1538868175.0 19.50000 1538869076.0 19.50000 1538869977.0 19.43700 1538870878.0 19.25000 1538871779.0 19.12500 1538872680.0 19.06200 1538873581.0 19.06200 1538874482.0 18.87500 1538875383.0 18.81200 1538876283.0 18.68700 1538877184.0 18.56200 1538878085.0 18.56200 1538878986.0 18.56200 1538879887.0 18.50000 1538880788.0 18.43700 1538881689.0 18.43700 1538882590.0 18.43700 1538883490.0 18.37500 1538884391.0 18.25000 1538885292.0 18.18700 1538886193.0 17.93700 1538887094.0 17.50000 1538887995.0 17.31200 1538888896.0 17.12500 1538889797.0 16.87500 1538890697.0 16.56200 1538891598.0 16.37500 1538892499.0 16.18700 1538893400.0 16.18700 1538894301.0 16.62500 1538895202.0 16.93700 1538896103.0 17.37500 1538897004.0 17.62500 1538897905.0 18.00000 1538898805.0 18.18700 1538899706.0 18.50000 1538900607.0 18.50000 1538901508.0 18.56200 1538902409.0 18.37500 1538903310.0 18.37500 1538904211.0 18.43700 1538905112.0 18.37500 1538906012.0 18.25000 1538906913.0 18.25000 1538907814.0 18.18700 1538908715.0 18.12500 1538909616.0 18.18700 1538910517.0 18.06200 1538911418.0 18.06200 1538912319.0 18.06200 1538913220.0 18.31200 1538914120.0 18.93700 1538915021.0 19.25000 1538915922.0 19.50000 1538916823.0 20.12500 1538917724.0 20.87500 1538918625.0 21.00000 1538919526.0 22.00000 1538920427.0 22.62500 1538921327.0 23.18700 1538922228.0 23.62500 1538923129.0 23.68700 1538924030.0 24.81200 1538924931.0 25.25000 1538925832.0 25.18700 1538926733.0 25.06200 1538927634.0 26.06200 1538928535.0 26.06200 1538929435.0 25.68700 1538930336.0 24.50000 1538931237.0 24.18700 1538932138.0 24.25000 1538933039.0 25.31200 1538933940.0 25.62500 1538934841.0 25.25000 1538935742.0 25.87500 1538936642.0 24.00000 1538937543.0 24.81200 1538938444.0 23.75000 1538939345.0 24.68700 1538940246.0 23.81200 1538941147.0 23.62500 1538942048.0 24.00000 1538942949.0 23.31200 1538943849.0 22.93700 1538944750.0 23.12500 1538945651.0 23.00000 1538946552.0 22.93700 1538947453.0 22.75000 1538948354.0 22.56200 1538949255.0 22.00000 1538950156.0 21.62500 1538951057.0 21.18700 1538951957.0 20.75000 1538952858.0 20.43700 1538953759.0 20.12500 1538954660.0 19.93700 1538955561.0 19.81200 1538956462.0 19.68700 1538957363.0 19.62500 1538958264.0 19.62500 1538959164.0 19.56200 1538960065.0 19.56200 1538960966.0 19.37500 1538961867.0 19.25000 1538962768.0 19.00000 1538963669.0 18.93700 1538964570.0 18.87500 1538965471.0 18.81200 1538966371.0 18.75000 1538967272.0 18.68700 1538968173.0 18.50000 1538969074.0 18.31200 1538969975.0 18.25000 1538970876.0 18.12500 1538971777.0 17.81200 1538972678.0 17.56200 1538973579.0 17.50000 1538974479.0 17.56200 1538975380.0 17.50000 1538976281.0 17.43700 1538977182.0 17.31200 1538978083.0 17.12500 1538978984.0 17.18700 1538979885.0 17.12500 1538980786.0 17.12500 1538981686.0 17.06200 1538982587.0 17.06200 1538983488.0 17.00000 1538984389.0 16.93700 1538985290.0 16.93700 1538986191.0 16.75000 1538987092.0 16.62500 1538987993.0 16.50000 1538988894.0 16.43700 1538989794.0 16.31200 1538990695.0 16.18700 1538991596.0 16.18700 1538992497.0 16.37500 1538993398.0 16.25000 1538994299.0 16.25000 1538995200.0 16.31200 1538996101.0 16.37500 1538997001.0 16.31200 1538997902.0 16.25000 1538998803.0 16.31200 1538999704.0 16.37500 1539000605.0 16.68700 1539001506.0 16.87500 1539002407.0 17.62500 1539003308.0 18.31200 1539004209.0 18.37500 1539005109.0 19.25000 1539006010.0 19.31200 1539006911.0 20.62500 1539007812.0 21.75000 1539008713.0 22.68700 1539009614.0 24.56200 1539010515.0 25.31200 1539011416.0 25.62500 1539012316.0 25.87500 1539013217.0 25.18700 1539014118.0 24.50000 1539015019.0 23.87500 1539015920.0 23.31200 1539016821.0 23.43700 1539017722.0 23.93700 1539018623.0 23.75000 1539019523.0 23.62500 1539020424.0 24.00000 1539021325.0 24.00000 1539022226.0 24.25000 1539023127.0 24.00000 1539024028.0 23.56200 1539024929.0 23.75000 1539025830.0 23.56200 1539026731.0 23.62500 1539027631.0 23.12500 1539028532.0 23.50000 1539029433.0 23.75000 1539030334.0 23.43700 1539031235.0 23.37500 1539032136.0 23.12500 1539033037.0 23.25000 1539033938.0 23.06200 1539034838.0 22.62500 1539035739.0 22.18700 1539036640.0 22.06200 1539037541.0 22.06200 1539038442.0 21.93700 1539039343.0 21.81200 1539040244.0 21.75000 1539041145.0 21.62500 1539042045.0 21.43700 1539042946.0 21.37500 1539043847.0 21.37500 1539044748.0 21.37500 1539045649.0 21.18700 1539046550.0 21.12500 1539047451.0 21.06200 1539048352.0 20.93700 1539049253.0 20.87500 1539050153.0 20.81200 1539051054.0 20.75000 1539051955.0 20.68700 1539052856.0 20.56200 1539053757.0 20.56200 1539054658.0 20.43700 1539055559.0 20.31200 1539056460.0 20.31200 1539057361.0 20.25000 1539058261.0 20.18700 1539059162.0 20.18700 1539060063.0 20.18700 1539060964.0 20.12500 1539061865.0 20.06200 1539062766.0 20.12500 1539063667.0 20.06200 1539064568.0 20.18700 1539065468.0 20.12500 1539066369.0 20.06200 1539067270.0 20.12500 1539068171.0 20.12500 1539069072.0 20.12500 1539069973.0 20.12500 1539070874.0 20.12500 1539071775.0 20.06200 1539072675.0 20.06200 1539073576.0 20.06200 1539074477.0 20.00000 1539075378.0 19.93700 1539076279.0 19.93700 1539077180.0 20.00000 1539078081.0 20.00000 1539078982.0 19.93700 1539079883.0 20.00000 1539080783.0 19.68700 1539081684.0 19.75000 1539082585.0 19.56200 1539083486.0 19.12500 1539084387.0 19.12500 1539085288.0 19.00000 1539086189.0 19.31200 1539087090.0 20.00000 1539087990.0 20.50000 1539088891.0 20.93700 1539089792.0 21.75000 1539090693.0 22.25000 1539091594.0 23.00000 1539092495.0 23.31200 1539093396.0 23.81200 1539094297.0 23.37500 1539095197.0 24.43700 1539096098.0 25.18700 1539096999.0 25.75000 1539097900.0 25.81200 1539098801.0 26.25000 1539099702.0 27.06200 1539100603.0 26.75000 1539101504.0 27.06200 1539102405.0 27.18700 1539103305.0 26.37500 1539104206.0 26.93700 1539105107.0 27.43700 1539106008.0 26.93700 1539106909.0 27.12500 1539107810.0 26.75000 1539108711.0 27.18700 1539109612.0 27.31200 1539110512.0 28.56200 1539111413.0 27.43700 1539112314.0 26.50000 1539113215.0 26.87500 1539114116.0 26.37500 1539115017.0 26.81200 1539115918.0 25.81200 1539116819.0 25.87500 1539117719.0 25.62500 1539118620.0 25.87500 1539119521.0 25.37500 1539120422.0 25.00000 1539121323.0 24.43700 1539122224.0 23.87500 1539123125.0 23.18700 1539124026.0 22.43700 1539124927.0 21.56200 1539125827.0 20.87500 1539126728.0 20.31200 1539127629.0 19.81200 1539128530.0 19.37500 1539129431.0 19.00000 1539130332.0 18.81200 1539131233.0 18.62500 1539132134.0 18.56200 1539133034.0 18.37500 1539133935.0 18.18700 1539134836.0 18.00000 1539135737.0 17.75000 1539136638.0 17.56200 1539137539.0 17.43700 1539138440.0 17.31200 1539139341.0 17.18700 1539140241.0 17.00000 1539141142.0 16.93700 1539142043.0 16.87500 1539142944.0 16.75000 1539143845.0 16.62500 1539144746.0 16.56200 1539145647.0 16.50000 1539146548.0 16.50000 1539147449.0 16.37500 1539148349.0 16.12500 1539149250.0 15.93700 1539150151.0 15.87500 1539151052.0 15.75000 1539151953.0 15.87500 1539152854.0 16.12500 1539153755.0 16.37500 1539154656.0 16.25000 1539155556.0 15.87500 1539156457.0 15.68700 1539157358.0 15.56200 1539158259.0 15.18700 1539159160.0 15.06200 1539160061.0 14.62500 1539160962.0 14.93700 1539161863.0 15.31200 1539162763.0 14.81200 1539163664.0 15.18700 1539164565.0 14.93700 1539165466.0 14.75000 1539166367.0 14.62500 1539167268.0 14.62500 1539168169.0 14.62500 1539169070.0 14.93700 1539169971.0 14.43700 1539170871.0 14.50000 1539171772.0 14.75000 1539172673.0 14.68700 1539173574.0 15.12500 1539174475.0 15.37500 1539175376.0 15.93700 1539176277.0 16.37500 1539177178.0 17.31200 1539178078.0 19.25000 1539178979.0 20.81200 1539179880.0 22.37500 1539180781.0 22.43700 1539181682.0 22.25000 1539182583.0 22.93700 1539183484.0 24.18700 1539184385.0 25.18700 1539185285.0 25.50000 1539186186.0 25.50000 1539187087.0 25.31200 1539187988.0 25.62500 1539188889.0 26.12500 1539189790.0 25.81200 1539190691.0 27.18700 1539191592.0 25.87500 1539192493.0 26.62500 1539193393.0 26.37500 1539194294.0 27.06200 1539195195.0 28.37500 1539196096.0 27.18700 1539196997.0 26.18700 1539197898.0 27.62500 1539198799.0 27.31200 1539199700.0 27.18700 1539200600.0 27.00000 1539201501.0 26.37500 1539202402.0 26.31200 1539203303.0 26.06200 1539204204.0 25.50000 1539205105.0 25.06200 1539206006.0 24.75000 1539206907.0 24.81200 1539207807.0 24.75000 1539208708.0 23.81200 1539209609.0 22.81200 1539210510.0 21.75000 1539211411.0 20.68700 1539212312.0 19.93700 1539213213.0 19.37500 1539214114.0 18.93700 1539215015.0 18.50000 1539215915.0 18.18700 1539216816.0 17.87500 1539217717.0 17.62500 1539218618.0 17.43700 1539219519.0 17.18700 1539220420.0 17.12500 1539221321.0 17.06200 1539222222.0 17.06200 1539223122.0 17.12500 1539224023.0 17.18700 1539224924.0 17.37500 1539225825.0 17.62500 1539226726.0 17.93700 1539227627.0 18.18700 1539228528.0 18.37500 1539229429.0 18.50000 1539230329.0 18.68700 1539231230.0 18.81200 1539232131.0 18.87500 1539233032.0 19.00000 1539233933.0 19.18700 1539234834.0 19.25000 1539235735.0 19.31200 1539236636.0 19.37500 1539237537.0 19.43700 1539238437.0 19.50000 1539239338.0 19.62500 1539240239.0 19.68700 1539241140.0 19.75000 1539242041.0 19.75000 1539242942.0 19.68700 1539243843.0 19.68700 1539244744.0 19.62500 1539245644.0 19.56200 1539246545.0 19.62500 1539247446.0 19.56200 1539248347.0 19.68700 1539249248.0 19.68700 1539250149.0 19.81200 1539251050.0 19.68700 1539251951.0 19.62500 1539252851.0 19.75000 1539253752.0 19.75000 1539254653.0 19.68700 1539255554.0 19.75000 1539256455.0 19.75000 1539257356.0 19.81200 1539258257.0 20.00000 1539259158.0 20.25000 1539260059.0 20.25000 1539260959.0 20.37500 1539261860.0 20.37500 1539262761.0 20.37500 1539263662.0 20.43700 1539264563.0 20.50000 1539265464.0 20.68700 1539266365.0 20.56200 1539267266.0 20.56200 1539268166.0 21.12500 1539269067.0 22.12500 1539269968.0 21.93700 1539270869.0 22.56200 1539271770.0 22.43700 1539272671.0 22.25000 1539273572.0 22.56200 1539274473.0 22.50000 1539275373.0 22.43700 1539276274.0 22.50000 1539277175.0 23.00000 1539278076.0 23.31200 1539278977.0 23.56200 1539279878.0 24.37500 1539280779.0 24.06200 1539281680.0 23.56200 1539282581.0 23.31200 1539283481.0 23.00000 1539284382.0 23.06200 1539285283.0 22.87500 1539286184.0 23.18700 1539287085.0 23.56200 1539287986.0 23.12500 1539288887.0 22.50000 1539289788.0 22.18700 1539290689.0 20.25000 1539291590.0 20.18700 1539292491.0 20.31200 1539293392.0 20.31200 1539294293.0 20.25000 1539295194.0 20.06200 1539296095.0 19.93700 1539296995.0 19.56200 1539297896.0 19.31200 1539298797.0 18.93700 1539299698.0 18.56200 1539300599.0 18.18700 1539301500.0 17.81200 1539302401.0 17.56200 1539303302.0 17.50000 1539304203.0 16.43700 1539305103.0 15.81200 1539306004.0 15.43700 1539306905.0 15.31200 1539307806.0 15.31200 1539308707.0 14.93700 1539309608.0 14.68700 1539310509.0 14.43700 1539311410.0 14.31200 1539312310.0 13.93700 1539313211.0 13.56200 1539314112.0 13.31200 1539315013.0 13.37500 1539315914.0 13.12500 1539316815.0 13.06200 1539317716.0 13.12500 1539318617.0 13.18700 1539319517.0 13.18700 1539320418.0 13.31200 1539321319.0 13.31200 1539322220.0 13.31200 1539323121.0 13.37500 1539324022.0 13.37500 1539324923.0 13.31200 1539325824.0 13.06200 1539326725.0 12.75000 1539327625.0 12.62500 1539328526.0 12.43700 1539329427.0 12.18700 1539330328.0 11.93700 1539331229.0 11.81200 1539332130.0 11.62500 1539333031.0 11.50000 1539333932.0 11.31200 1539334832.0 11.00000 1539335733.0 10.81200 1539336634.0 10.75000 1539337535.0 10.62500 1539338436.0 10.62500 1539339337.0 10.56200 1539340238.0 10.43700 1539341139.0 10.43700 1539342039.0 10.37500 1539342940.0 10.31200 1539343841.0 10.06200 1539344742.0 9.93700 1539345643.0 9.50000 1539346544.0 9.37500 1539347445.0 9.12500 1539348346.0 9.25000 1539349247.0 9.50000 1539350147.0 9.56200 1539351048.0 9.87500 1539351949.0 9.43700 1539352850.0 10.00000 1539353751.0 10.18700 1539354652.0 10.06200 1539355553.0 10.06200 1539356454.0 10.31200 1539357354.0 10.81200 1539358255.0 10.43700 1539359156.0 12.06200 1539360057.0 11.18700 1539360958.0 12.00000 1539361859.0 11.43700 1539362760.0 11.81200 1539363661.0 11.68700 1539364561.0 12.18700 1539365462.0 12.50000 1539366363.0 12.00000 1539367264.0 12.31200 1539368165.0 12.75000 1539369066.0 13.87500 1539369967.0 12.37500 1539370868.0 13.06200 1539371769.0 12.31200 1539372669.0 12.31200 1539373570.0 11.31200 1539374471.0 11.93700 1539375372.0 12.06200 1539376273.0 11.37500 1539377174.0 11.12500 1539378075.0 11.00000 1539378976.0 11.00000 1539379876.0 10.81200 1539380777.0 10.31200 1539381678.0 10.12500 1539382579.0 10.00000 1539383480.0 9.75000 1539384381.0 9.50000 1539385282.0 9.43700 1539386183.0 9.56200 1539387083.0 9.37500 1539387984.0 9.43700 1539388885.0 9.37500 1539389786.0 9.31200 1539390687.0 9.18700 1539391588.0 9.18700 1539392489.0 9.18700 1539393390.0 9.18700 1539394291.0 9.18700 1539395191.0 9.25000 1539396092.0 9.12500 1539396993.0 9.18700 1539397894.0 9.06200 1539398795.0 9.00000 1539399696.0 8.93700 1539400597.0 8.81200 1539401498.0 8.75000 1539402398.0 8.68700 1539403299.0 8.56200 1539404200.0 8.62500 1539405101.0 8.62500 1539406002.0 8.56200 1539406903.0 8.50000 1539407804.0 8.43700 1539408705.0 8.43700 1539409605.0 8.37500 1539410506.0 8.12500 1539411407.0 8.18700 1539412308.0 8.25000 1539413209.0 8.12500 1539414110.0 8.18700 1539415011.0 7.93700 1539415912.0 7.81200 1539416813.0 7.50000 1539417713.0 7.31200 1539418614.0 6.87500 1539419515.0 6.81200 1539420416.0 6.81200 1539421317.0 6.68700 1539422218.0 6.75000 1539423119.0 6.81200 1539424020.0 6.75000 1539424921.0 6.62500 1539425821.0 6.37500 1539426722.0 6.50000 1539427623.0 6.31200 1539428524.0 6.37500 1539429425.0 6.43700 1539430326.0 6.56200 1539431227.0 6.43700 1539432128.0 6.50000 1539433028.0 6.62500 1539433929.0 6.56200 1539434830.0 6.93700 1539435731.0 7.18700 1539436632.0 7.93700 1539437533.0 8.25000 1539438434.0 8.06200 1539439335.0 8.06200 1539440235.0 8.31200 1539441136.0 9.62500 1539442037.0 9.75000 1539442938.0 8.81200 1539443839.0 9.31200 1539444740.0 9.50000 1539445641.0 9.18700 1539446542.0 8.62500 1539447443.0 10.62500 1539448343.0 9.93700 1539449244.0 10.18700 1539450145.0 9.75000 1539451046.0 12.43700 1539451947.0 10.56200 1539452848.0 10.62500 1539453749.0 11.43700 1539454650.0 11.18700 1539455550.0 11.25000 1539456451.0 11.43700 1539457352.0 11.81200 1539458253.0 11.68700 1539459154.0 12.00000 1539460055.0 11.87500 1539460956.0 11.50000 1539461857.0 12.06200 1539462757.0 11.25000 1539463658.0 10.56200 1539464559.0 10.87500 1539465460.0 10.50000 1539466361.0 10.37500 1539467262.0 9.93700 1539468163.0 9.56200 1539469064.0 9.50000 1539469965.0 9.31200 1539470865.0 9.37500 1539471766.0 9.18700 1539472667.0 8.62500 1539473568.0 7.68700 1539474469.0 6.93700 1539475370.0 6.31200 1539476271.0 5.87500 1539477172.0 5.50000 1539478072.0 5.12500 1539478973.0 4.81200 1539479874.0 4.37500 1539480775.0 4.12500 1539481676.0 3.87500 1539482577.0 3.75000 1539483478.0 3.56200 1539484379.0 3.93700 1539485279.0 3.81200 1539486180.0 4.25000 1539487081.0 4.25000 1539487982.0 4.43700 1539488883.0 4.75000 1539489784.0 5.12500 1539490685.0 4.81200 1539491586.0 4.62500 1539492487.0 4.81200 1539493387.0 5.18700 1539494288.0 5.50000 1539495189.0 5.06200 1539496090.0 4.18700 1539496991.0 3.81200 1539497892.0 3.75000 1539498793.0 3.50000 1539499694.0 3.31200 1539500594.0 3.25000 1539501495.0 3.18700 1539502396.0 3.25000 1539503297.0 3.50000 1539504198.0 3.56200 1539505099.0 3.37500 1539506000.0 3.37500 1539506901.0 3.75000 1539507801.0 4.00000 1539508702.0 4.18700 1539509603.0 4.43700 1539510504.0 4.43700 1539511405.0 4.43700 1539512306.0 4.37500 1539513207.0 4.25000 1539514108.0 4.18700 1539515009.0 4.12500 1539515909.0 4.12500 1539516810.0 4.31200 1539517711.0 4.56200 1539518612.0 4.81200 1539519513.0 5.06200 1539520414.0 5.81200 1539521315.0 7.37500 1539522216.0 7.93700 1539523116.0 8.31200 1539524017.0 8.25000 1539524918.0 9.68700 1539525819.0 9.87500 1539526720.0 10.43700 1539527621.0 11.62500 1539528522.0 12.12500 1539529423.0 13.56200 1539530323.0 13.37500 1539531224.0 13.62500 1539532125.0 13.62500 1539533026.0 14.00000 1539533927.0 14.00000 1539534828.0 14.12500 1539535729.0 14.00000 1539536630.0 14.56200 1539537531.0 15.00000 1539538431.0 15.25000 1539539332.0 14.37500 1539540233.0 13.93700 1539541134.0 14.50000 1539542035.0 15.00000 1539542936.0 15.75000 1539543837.0 14.12500 1539544738.0 14.43700 1539545638.0 14.43700 1539546539.0 13.93700 1539547440.0 13.81200 1539548341.0 14.06200 1539549242.0 13.43700 1539550143.0 13.31200 1539551044.0 12.93700 1539551945.0 11.87500 1539552845.0 11.75000 1539553746.0 11.25000 1539554647.0 10.56200 1539555548.0 10.06200 1539556449.0 9.31200 1539557350.0 8.50000 1539558251.0 7.87500 1539559152.0 7.25000 1539560053.0 6.93700 1539560953.0 6.62500 1539561854.0 6.18700 1539562755.0 6.00000 1539563656.0 5.81200 1539564557.0 5.37500 1539565458.0 5.31200 1539566359.0 5.06200 1539567260.0 4.87500 1539568160.0 4.62500 1539569061.0 4.43700 1539569962.0 4.43700 1539570863.0 4.31200 1539571764.0 4.12500 1539572665.0 4.00000 1539573566.0 3.75000 1539574467.0 3.62500 1539575367.0 3.43700 1539576268.0 3.43700 1539577169.0 3.50000 1539578070.0 3.43700 1539578971.0 3.37500 1539579872.0 3.18700 1539580773.0 3.00000 1539581674.0 2.93700 1539582575.0 3.00000 1539583475.0 2.81200 1539584376.0 2.81200 1539585277.0 2.68700 1539586178.0 2.87500 1539587079.0 3.31200 1539587980.0 3.75000 1539588881.0 4.25000 1539589782.0 4.62500 1539590682.0 4.93700 1539591583.0 5.12500 1539592484.0 5.25000 1539593385.0 5.62500 1539594286.0 5.68700 1539595187.0 6.00000 1539596088.0 6.00000 1539596989.0 6.12500 1539597889.0 6.37500 1539598790.0 6.56200 1539599691.0 6.56200 1539600592.0 6.87500 1539601493.0 7.12500 1539602394.0 7.37500 1539603295.0 7.50000 1539604196.0 7.87500 1539605097.0 7.93700 1539605997.0 8.25000 1539606898.0 8.43700 1539607799.0 8.75000 1539608700.0 9.25000 1539609601.0 10.00000 1539610502.0 10.25000 1539611403.0 10.62500 1539612304.0 10.87500 1539613204.0 11.31200 1539614105.0 11.93700 1539615006.0 12.37500 1539615907.0 13.00000 1539616808.0 13.43700 1539617709.0 13.50000 1539618610.0 13.87500 1539619511.0 14.25000 1539620411.0 14.56200 1539621312.0 16.50000 1539622213.0 15.87500 1539623114.0 15.31200 1539624015.0 15.50000 1539624916.0 15.31200 1539625817.0 15.75000 1539626718.0 16.00000 1539627619.0 15.93700 1539628519.0 16.62500 1539629420.0 16.93700 1539630321.0 17.37500 1539631222.0 17.25000 1539632123.0 18.37500 1539633024.0 17.50000 1539633925.0 17.18700 1539634826.0 17.18700 1539635727.0 17.62500 1539636627.0 17.12500 1539637528.0 16.37500 1539638429.0 16.00000 1539639330.0 15.81200 1539640231.0 15.62500 1539641132.0 15.56200 1539642033.0 15.56200 1539642934.0 15.43700 1539643834.0 15.25000 1539644735.0 15.06200 1539645636.0 14.75000 1539646537.0 14.56200 1539647438.0 14.31200 1539648339.0 13.93700 1539649240.0 13.00000 1539650141.0 12.56200 1539651041.0 12.50000 1539651942.0 12.50000 1539652843.0 12.37500 1539653744.0 12.18700 1539654645.0 12.06200 1539655546.0 11.75000 1539656447.0 11.43700 1539657348.0 11.06200 1539658249.0 10.75000 1539659149.0 10.37500 1539660050.0 9.87500 1539660951.0 9.50000 1539661852.0 9.18700 1539662753.0 8.87500 1539663654.0 8.62500 1539664555.0 8.50000 1539665456.0 8.00000 1539666356.0 7.56200 1539667257.0 7.31200 1539668158.0 6.87500 1539669059.0 6.25000 1539669960.0 6.00000 1539670861.0 5.56200 1539671762.0 4.93700 1539672663.0 4.56200 1539673563.0 4.06200 1539674464.0 3.56200 1539675365.0 2.93700 1539676266.0 2.31200 1539677167.0 2.18700 1539678068.0 1.68700 1539678969.0 1.62500 1539679870.0 1.37500 1539680771.0 1.06200 1539681671.0 0.75000 1539682572.0 0.56200 1539683473.0 0.43700 1539684374.0 0.25000 1539685275.0 0.18700 1539686176.0 -0.06200 1539687077.0 -0.18700 1539687978.0 -0.31200 1539688878.0 -0.31200 1539689779.0 -0.31200 1539690680.0 -0.18700 1539691581.0 0.12500 1539692482.0 0.62500 1539693383.0 1.43700 1539694284.0 2.68700 1539695185.0 4.68700 1539696085.0 5.87500 1539696986.0 6.68700 1539697887.0 6.75000 1539698788.0 7.43700 1539699689.0 7.37500 1539700590.0 8.31200 1539701491.0 9.00000 1539702392.0 8.93700 1539703293.0 9.37500 1539704193.0 9.62500 1539705094.0 9.87500 1539705995.0 9.87500 1539706896.0 11.56200 1539707797.0 11.06200 1539708698.0 11.43700 1539709599.0 10.50000 1539710500.0 11.25000 1539711400.0 11.93700 1539712301.0 11.50000 1539713202.0 10.93700 1539714103.0 11.12500 1539715004.0 10.87500 1539715905.0 11.25000 1539716806.0 11.87500 1539717707.0 11.37500 1539718607.0 11.50000 1539719508.0 11.25000 1539720409.0 11.12500 1539721310.0 10.93700 1539722211.0 10.87500 1539723112.0 10.50000 1539724013.0 10.06200 1539724914.0 10.06200 1539725815.0 9.75000 1539726715.0 9.18700 1539727616.0 8.12500 1539728517.0 7.06200 1539729418.0 6.18700 1539730319.0 5.68700 1539731220.0 5.25000 1539732121.0 5.06200 1539733022.0 4.81200 1539733923.0 4.62500 1539734823.0 4.37500 1539735724.0 4.25000 1539736625.0 4.12500 1539737526.0 4.00000 1539738427.0 3.87500 1539739328.0 3.75000 1539740229.0 3.56200 1539741130.0 3.31200 1539742030.0 3.06200 1539742931.0 2.87500 1539743832.0 2.68700 1539744733.0 2.56200 1539745634.0 2.12500 1539746535.0 2.00000 1539747436.0 1.93700 1539748337.0 1.62500 1539749237.0 1.56200 1539750138.0 1.50000 1539751039.0 1.25000 1539751940.0 1.12500 1539752841.0 0.93700 1539753742.0 0.87500 1539754643.0 0.87500 1539755544.0 0.81200 1539756445.0 0.68700 1539757345.0 0.62500 1539758246.0 0.56200 1539759147.0 0.43700 1539760048.0 0.31200 1539760949.0 0.31200 1539761850.0 0.81200 1539762751.0 0.93700 1539763652.0 1.12500 1539764552.0 1.93700 1539765453.0 2.31200 1539766354.0 2.50000 1539767255.0 2.50000 1539768156.0 2.87500 1539769057.0 2.87500 1539769958.0 3.18700 1539770859.0 3.93700 1539771759.0 4.87500 1539772660.0 5.06200 1539773561.0 5.31200 1539774462.0 5.18700 1539775363.0 5.37500 1539776264.0 5.43700 1539777165.0 5.06200 1539778066.0 5.06200 1539778967.0 5.81200 1539779867.0 6.62500 1539780768.0 7.00000 1539781669.0 7.37500 1539782570.0 8.56200 1539783471.0 8.68700 1539784372.0 9.50000 1539785273.0 9.68700 1539786174.0 9.68700 1539787074.0 9.87500 1539787975.0 9.62500 1539788876.0 9.18700 1539789777.0 9.06200 1539790678.0 10.12500 1539791579.0 10.50000 1539792480.0 10.06200 1539793381.0 10.43700 1539794281.0 10.56200 1539795182.0 10.18700 1539796083.0 9.93700 1539796984.0 10.18700 1539797885.0 9.62500 1539798786.0 9.81200 1539799687.0 8.87500 1539800588.0 9.75000 1539801489.0 11.37500 1539802389.0 11.18700 1539803290.0 10.56200 1539804191.0 11.68700 1539805092.0 11.56200 1539805993.0 10.62500 1539806894.0 10.00000 1539807795.0 9.87500 1539808696.0 9.56200 1539809596.0 9.43700 1539810497.0 7.50000 1539811398.0 7.06200 1539812299.0 6.50000 1539813200.0 6.37500 1539814101.0 6.25000 1539815002.0 6.50000 1539815903.0 6.62500 1539816803.0 5.81200 1539817704.0 4.62500 1539818605.0 4.56200 1539819506.0 4.81200 1539820407.0 4.18700 1539821308.0 4.18700 1539822209.0 4.06200 1539823110.0 4.00000 1539824011.0 3.87500 1539824911.0 4.18700 1539825812.0 4.56200 1539826713.0 4.06200 1539827614.0 4.43700 1539828515.0 4.56200 1539829416.0 4.31200 1539830317.0 4.43700 1539831218.0 4.25000 1539832118.0 3.81200 1539833019.0 3.50000 1539833920.0 3.18700 1539834821.0 3.00000 1539835722.0 3.06200 1539836623.0 2.75000 1539837524.0 2.37500 1539838425.0 2.37500 1539839325.0 2.06200 1539840226.0 1.87500 1539841127.0 2.81200 1539842028.0 2.81200 1539842929.0 3.31200 1539843830.0 2.06200 1539844731.0 2.18700 1539845632.0 2.37500 1539846533.0 2.25000 1539847433.0 2.43700 1539848334.0 1.75000 1539849235.0 1.06200 1539850136.0 1.37500 1539851037.0 1.50000 1539851938.0 1.56200 1539852839.0 1.50000 1539853740.0 1.50000 1539854640.0 1.31200 1539855541.0 1.18700 1539856442.0 0.87500 1539857343.0 0.87500 1539858244.0 0.56200 1539859145.0 0.06200 1539860046.0 -0.37500 1539860947.0 -0.25000 1539861847.0 -0.18700 1539862748.0 -0.37500 1539863649.0 -0.50000 1539864550.0 -0.43700 1539865451.0 0.50000 1539866352.0 1.31200 1539867253.0 1.93700 1539868154.0 2.43700 1539869055.0 2.56200 1539869955.0 2.93700 1539870856.0 3.25000 1539871757.0 3.50000 1539872658.0 3.81200 1539873559.0 3.93700 1539874460.0 3.81200 1539875361.0 4.50000 1539876262.0 4.87500 1539877162.0 5.06200 1539878063.0 5.43700 1539878964.0 5.50000 1539879865.0 6.12500 1539880766.0 6.62500 1539881667.0 6.31200 1539882568.0 6.81200 1539883469.0 6.50000 1539884370.0 5.68700 1539885270.0 6.37500 1539886171.0 6.62500 1539887072.0 6.31200 1539887973.0 7.25000 1539888874.0 6.50000 1539889775.0 6.62500 1539890676.0 6.93700 1539891577.0 7.06200 1539892477.0 6.68700 1539893378.0 6.62500 1539894279.0 6.62500 1539895180.0 6.56200 1539896081.0 6.50000 1539896982.0 6.31200 1539897883.0 6.12500 1539898784.0 5.93700 1539899685.0 5.62500 1539900585.0 4.93700 1539901486.0 3.87500 1539902387.0 2.93700 1539903288.0 2.31200 1539904189.0 1.81200 1539905090.0 1.37500 1539905991.0 1.06200 1539906892.0 0.81200 1539907793.0 0.62500 1539908693.0 0.37500 1539909594.0 0.12500 1539910495.0 -0.18700 1539911396.0 -0.37500 1539912297.0 -0.50000 1539913198.0 -0.56200 1539914099.0 -0.68700 1539915000.0 -0.87500 1539915901.0 -1.06200 1539916801.0 -1.12500 1539917702.0 -1.18700 1539918603.0 -1.37500 1539919504.0 -1.43700 1539920405.0 -1.62500 1539921306.0 -1.62500 1539922207.0 -1.62500 1539923108.0 -1.75000 1539924008.0 -1.87500 1539924909.0 -2.00000 1539925810.0 -2.06200 1539926711.0 -2.12500 1539927612.0 -2.12500 1539928513.0 -2.43700 1539929414.0 -2.43700 1539930315.0 -2.50000 1539931215.0 -2.56200 1539932116.0 -2.50000 1539933017.0 -2.75000 1539933918.0 -2.62500 1539934819.0 -2.56200 1539935720.0 -2.75000 1539936621.0 -2.87500 1539937522.0 -2.93700 1539938423.0 -2.93700 1539939323.0 -3.00000 1539940224.0 -3.00000 1539941125.0 -3.06200 1539942026.0 -3.00000 1539942927.0 -3.12500 1539943828.0 -3.06200 1539944729.0 -2.87500 1539945630.0 -2.93700 1539946530.0 -2.75000 1539947431.0 -3.00000 1539948332.0 -2.93700 1539949233.0 -2.87500 1539950134.0 -2.68700 1539951035.0 -2.18700 1539951936.0 -1.43700 1539952837.0 -0.62500 1539953737.0 0.81200 1539954638.0 2.25000 1539955539.0 3.12500 1539956440.0 4.06200 1539957341.0 5.81200 1539958242.0 7.00000 1539959143.0 8.43700 1539960044.0 9.06200 1539960945.0 10.31200 1539961845.0 10.62500 1539962746.0 11.75000 1539963647.0 12.31200 1539964548.0 12.62500 1539965449.0 13.56200 1539966350.0 14.00000 1539967251.0 13.75000 1539968152.0 13.93700 1539969052.0 14.50000 1539969953.0 14.12500 1539970854.0 15.18700 1539971755.0 16.50000 1539972656.0 15.37500 1539973557.0 16.43700 1539974458.0 14.93700 1539975359.0 16.18700 1539976259.0 15.81200 1539977160.0 15.75000 1539978061.0 15.62500 1539978962.0 15.00000 1539979863.0 14.56200 1539980764.0 14.62500 1539981665.0 14.06200 1539982566.0 13.93700 1539983467.0 13.87500 1539984367.0 13.43700 1539985268.0 12.75000 1539986169.0 12.18700 1539987070.0 11.37500 1539987971.0 11.06200 1539988872.0 10.81200 1539989773.0 10.12500 1539990674.0 10.25000 1539991575.0 10.12500 1539992475.0 10.06200 1539993376.0 9.87500 1539994277.0 10.06200 1539995178.0 10.12500 1539996079.0 10.12500 1539996980.0 9.93700 1539997881.0 9.62500 1539998782.0 9.50000 1539999682.0 9.12500 1540000583.0 9.06200 1540001484.0 9.00000 1540002385.0 8.93700 1540003286.0 9.31200 1540004187.0 9.56200 1540005088.0 9.62500 1540005989.0 9.68700 1540006889.0 9.81200 1540007790.0 9.81200 1540008691.0 10.06200 1540009592.0 11.00000 1540010493.0 10.93700 1540011394.0 11.18700 1540012295.0 11.00000 1540013196.0 10.81200 1540014097.0 10.62500 1540014997.0 10.50000 1540015898.0 10.50000 1540016799.0 10.37500 1540017700.0 10.68700 1540018601.0 10.81200 1540019502.0 10.87500 1540020403.0 10.81200 1540021304.0 10.75000 1540022204.0 10.68700 1540023105.0 10.68700 1540024006.0 10.50000 1540024907.0 10.37500 1540025808.0 10.50000 1540026709.0 10.50000 1540027610.0 10.43700 1540028511.0 10.37500 1540029411.0 10.37500 1540030312.0 10.37500 1540031213.0 10.37500 1540032114.0 10.25000 1540033015.0 10.18700 1540033916.0 10.12500 1540034817.0 9.93700 1540035718.0 10.00000 1540036619.0 10.18700 1540037519.0 10.18700 1540038420.0 10.18700 1540039321.0 10.06200 1540040222.0 9.87500 1540041123.0 10.12500 1540042024.0 10.68700 1540042925.0 10.43700 1540043826.0 10.43700 1540044726.0 11.37500 1540045627.0 12.31200 1540046528.0 11.68700 1540047429.0 13.87500 1540048330.0 13.18700 1540049231.0 8.87500 1540050132.0 9.06200 1540051033.0 9.31200 1540051933.0 10.50000 1540052834.0 10.18700 1540053735.0 10.68700 1540054636.0 12.37500 1540055537.0 11.81200 1540056438.0 12.93700 1540057339.0 13.87500 1540058240.0 14.00000 1540059141.0 13.68700 1540060041.0 13.31200 1540060942.0 12.62500 1540061843.0 13.87500 1540062744.0 13.50000 1540063645.0 11.68700 1540064546.0 12.25000 1540065447.0 11.93700 1540066348.0 12.06200 1540067249.0 8.93700 1540068149.0 8.87500 1540069050.0 8.87500 1540069951.0 8.81200 1540070852.0 8.87500 1540071753.0 8.75000 1540072654.0 8.18700 1540073555.0 7.56200 1540074456.0 7.43700 1540075356.0 7.37500 1540076257.0 7.43700 1540077158.0 7.50000 1540078059.0 7.50000 1540078960.0 7.56200 1540079861.0 7.12500 1540080762.0 7.00000 1540081663.0 6.87500 1540082563.0 6.87500 1540083464.0 6.75000 1540084365.0 6.56200 1540085266.0 6.62500 1540086167.0 6.68700 1540087068.0 6.62500 1540087969.0 6.50000 1540088870.0 6.43700 1540089771.0 6.25000 1540090671.0 6.18700 1540091572.0 6.12500 1540092473.0 6.18700 1540093374.0 6.06200 1540094275.0 6.06200 1540095176.0 5.81200 1540096077.0 5.62500 1540096978.0 5.43700 1540097878.0 5.75000 1540098779.0 5.56200 1540099680.0 5.56200 1540100581.0 5.37500 1540101482.0 5.56200 1540102383.0 5.37500 1540103284.0 5.12500 1540104185.0 4.93700 1540105085.0 4.68700 1540105986.0 4.93700 1540106887.0 5.06200 1540107788.0 4.75000 1540108689.0 4.18700 1540109590.0 4.00000 1540110491.0 4.00000 1540111392.0 3.81200 1540112293.0 3.75000 1540113193.0 3.62500 1540114094.0 3.68700 1540114995.0 3.68700 1540115896.0 3.50000 1540116797.0 3.50000 1540117698.0 3.56200 1540118599.0 3.50000 1540119500.0 3.50000 1540120400.0 3.25000 1540121301.0 2.93700 1540121998.0 2.81200 1540122929.0 2.87500 1540123830.0 3.12500 1540124730.0 2.81200 1540125631.0 2.93700 1540126532.0 2.81200 1540126667.0 2.93700 1540127599.0 2.81200 1540128500.0 3.56200 1540129401.0 4.00000 1540130302.0 4.12500 1540131203.0 3.62500 1540132104.0 3.06200 1540133005.0 2.87500 1540133905.0 3.06200 1540134806.0 2.62500 1540135707.0 2.62500 1540136608.0 2.87500 1540137509.0 2.62500 1540138410.0 2.81200 1540139311.0 3.00000 1540140212.0 3.25000 1540141113.0 3.06200 1540142013.0 3.56200 1540142914.0 4.00000 1540143815.0 4.25000 1540144716.0 4.62500 1540145617.0 5.25000 1540146518.0 6.43700 1540147419.0 5.06200 1540148320.0 4.18700 1540149220.0 4.75000 1540150121.0 5.62500 1540151022.0 4.06200 1540151923.0 4.37500 1540152824.0 4.12500 1540153725.0 4.18700 1540154626.0 4.62500 1540155527.0 5.00000 1540156428.0 4.81200 1540157328.0 4.50000 1540158229.0 4.18700 1540159130.0 4.12500 1540160031.0 4.00000 1540160932.0 4.00000 1540161833.0 3.93700 1540162734.0 3.75000 1540163635.0 3.68700 1540164535.0 3.62500 1540165436.0 3.56200 1540166337.0 3.43700 1540167238.0 3.06200 1540168139.0 2.68700 1540169040.0 2.50000 1540169941.0 2.56200 1540170842.0 2.56200 1540171743.0 2.62500 1540172643.0 2.75000 1540173544.0 2.81200 1540174445.0 2.81200 1540174951.0 2.87500 1540175884.0 2.75000 1540176785.0 2.81200 1540177686.0 2.75000 1540178587.0 2.81200 1540179488.0 2.81200 1540180389.0 2.75000 1540181290.0 2.81200 1540182191.0 2.81200 1540183091.0 2.81200 1540183992.0 2.75000 1540184893.0 2.68700 1540185794.0 2.75000 1540186695.0 2.75000 1540187596.0 2.81200 1540188497.0 2.87500 1540189398.0 2.87500 1540190299.0 2.93700 1540191199.0 2.87500 1540192100.0 3.12500 1540193001.0 2.93700 1540193902.0 3.00000 1540194803.0 3.06200 1540195704.0 3.12500 1540196605.0 3.12500 1540197506.0 3.18700 1540198406.0 3.18700 1540199307.0 3.25000 1540200208.0 3.31200 1540201109.0 3.25000 1540202010.0 3.37500 1540202911.0 3.37500 1540203812.0 3.31200 1540204713.0 3.37500 1540205613.0 3.43700 1540206514.0 3.50000 1540207415.0 3.37500 1540208316.0 3.56200 1540209217.0 3.68700 1540210118.0 3.93700 1540211019.0 4.31200 1540211920.0 4.68700 1540212821.0 4.87500 1540213721.0 5.25000 1540214622.0 5.37500 1540215523.0 5.37500 1540216424.0 5.50000 1540217325.0 5.81200 1540218226.0 5.93700 1540219127.0 6.00000 1540220028.0 6.50000 1540220928.0 6.87500 1540221829.0 6.62500 1540222730.0 7.00000 1540223631.0 7.75000 1540224532.0 8.06200 1540225433.0 9.12500 1540226334.0 9.56200 1540227235.0 9.81200 1540228136.0 9.25000 1540229036.0 9.62500 1540229937.0 8.93700 1540230838.0 8.62500 1540231739.0 8.87500 1540232640.0 9.43700 1540233541.0 9.31200 1540234442.0 8.87500 1540235343.0 9.00000 1540236243.0 9.18700 1540237144.0 8.87500 1540238045.0 9.00000 1540238946.0 8.81200 1540239847.0 8.75000 1540240748.0 8.37500 1540241649.0 8.37500 1540242550.0 7.50000 1540243451.0 7.18700 1540244351.0 7.43700 1540245252.0 7.37500 1540246153.0 7.00000 1540247054.0 6.75000 1540247955.0 6.62500 1540248856.0 6.50000 1540249757.0 6.50000 1540250658.0 6.31200 1540251559.0 6.37500 1540252459.0 6.31200 1540253360.0 6.25000 1540254261.0 6.18700 1540255162.0 6.00000 1540256063.0 5.93700 1540256964.0 5.81200 1540257865.0 5.81200 1540258766.0 5.75000 1540259666.0 5.75000 1540260567.0 5.68700 1540261468.0 5.62500 1540262369.0 5.62500 1540263270.0 5.56200 1540264171.0 5.50000 1540265072.0 5.56200 1540265973.0 5.43700 1540266873.0 5.50000 1540267774.0 5.50000 1540268675.0 5.50000 1540269576.0 5.43700 1540270477.0 5.37500 1540271378.0 5.37500 1540272279.0 5.31200 1540273180.0 5.31200 1540274081.0 5.25000 1540274981.0 5.18700 1540275882.0 5.12500 1540276783.0 5.12500 1540277684.0 5.00000 1540278585.0 5.06200 1540279486.0 5.25000 1540280387.0 5.31200 1540281288.0 5.25000 1540282188.0 5.12500 1540283089.0 5.00000 1540283990.0 5.00000 1540284891.0 4.93700 1540285792.0 4.93700 1540286693.0 4.75000 1540287594.0 4.68700 1540288495.0 4.50000 1540289395.0 4.25000 1540290296.0 4.06200 1540291197.0 3.87500 1540292098.0 3.56200 1540292999.0 3.50000 1540293900.0 3.00000 1540294801.0 2.68700 1540295702.0 2.62500 1540296603.0 2.75000 1540297503.0 3.87500 1540298404.0 4.37500 1540299305.0 5.18700 1540300206.0 6.18700 1540301107.0 8.06200 1540302008.0 9.00000 1540302909.0 9.68700 1540303810.0 10.50000 1540304710.0 11.62500 1540305611.0 12.56200 1540306512.0 12.81200 1540307413.0 13.50000 1540308314.0 13.87500 1540309215.0 15.06200 1540310116.0 14.87500 1540311017.0 15.37500 1540311917.0 14.06200 1540312818.0 14.25000 1540313719.0 14.00000 1540314620.0 13.18700 1540315521.0 12.56200 1540316422.0 12.56200 1540317323.0 14.06200 1540318224.0 14.12500 1540319125.0 12.50000 1540320025.0 8.18700 1540320926.0 8.12500 1540321827.0 9.68700 1540322728.0 10.50000 1540323629.0 10.93700 1540324531.0 10.81200 1540325432.0 10.75000 1540326332.0 11.50000 1540327233.0 10.75000 1540328134.0 10.12500 1540329035.0 9.87500 1540329936.0 9.68700 1540330837.0 9.43700 1540331738.0 9.25000 1540332639.0 6.31200 1540333540.0 5.62500 1540334440.0 4.75000 1540335341.0 4.12500 1540336242.0 4.43700 1540337143.0 5.00000 1540338044.0 5.18700 1540338945.0 5.37500 1540339846.0 5.43700 1540340747.0 5.06200 1540341647.0 4.93700 1540342548.0 4.93700 1540343449.0 4.87500 1540344350.0 5.31200 1540345251.0 5.68700 1540346152.0 5.75000 1540347053.0 5.56200 1540347954.0 5.43700 1540348855.0 5.31200 1540349755.0 4.68700 1540350656.0 4.12500 1540351557.0 4.31200 1540352458.0 4.62500 1540353359.0 5.00000 1540354260.0 5.31200 1540355161.0 5.12500 1540356062.0 4.87500 1540356962.0 4.56200 1540357863.0 4.00000 1540358764.0 3.50000 1540359665.0 3.31200 1540360566.0 3.75000 1540361467.0 3.43700 1540362368.0 3.37500 1540363269.0 3.31200 1540364169.0 4.18700 1540365070.0 4.25000 1540365971.0 4.12500 1540366872.0 4.18700 1540367773.0 4.50000 1540368674.0 4.75000 1540369575.0 4.81200 1540370476.0 4.81200 1540371377.0 4.87500 1540372278.0 4.81200 1540373178.0 4.62500 1540374079.0 4.50000 1540374980.0 4.43700 1540375881.0 4.50000 1540376782.0 4.50000 1540377683.0 4.56200 1540378584.0 4.62500 1540379485.0 4.62500 1540380385.0 4.56200 1540381286.0 4.50000 1540382187.0 4.43700 1540383088.0 4.43700 1540383989.0 4.37500 1540384890.0 4.50000 1540385791.0 4.68700 1540386692.0 4.81200 1540387592.0 4.87500 1540388493.0 4.87500 1540389394.0 5.00000 1540390295.0 5.25000 1540391196.0 5.50000 1540392097.0 5.62500 1540392998.0 5.25000 1540393899.0 5.18700 1540394799.0 5.25000 1540395700.0 5.50000 1540396601.0 5.43700 1540397502.0 5.75000 1540398403.0 5.50000 1540399304.0 5.81200 1540400205.0 5.87500 1540401106.0 6.00000 1540402007.0 5.81200 1540402907.0 5.75000 1540403808.0 5.68700 1540404709.0 5.93700 1540405610.0 6.00000 1540406511.0 6.87500 1540407412.0 6.06200 1540408313.0 5.62500 1540409214.0 5.62500 1540410115.0 5.75000 1540411015.0 5.31200 1540411916.0 5.31200 1540412817.0 5.31200 1540413718.0 5.18700 1540414619.0 4.81200 1540415520.0 4.93700 1540416421.0 4.93700 1540417322.0 5.00000 1540418222.0 4.81200 1540419123.0 4.68700 1540420025.0 4.75000 1540420926.0 4.62500 1540421827.0 4.62500 1540422728.0 4.50000 1540423630.0 4.50000 1540424530.0 4.56200 1540425431.0 4.50000 1540426332.0 4.37500 1540427233.0 4.31200 1540428134.0 4.12500 1540429036.0 3.43700 1540429937.0 3.06200 1540430837.0 3.00000 1540431738.0 3.25000 1540432639.0 2.43700 1540433540.0 2.31200 1540434441.0 2.37500 1540435342.0 2.87500 1540436243.0 3.62500 1540437144.0 3.81200 1540438045.0 3.93700 1540438945.0 3.93700 1540439846.0 4.00000 1540440747.0 3.81200 1540441648.0 3.81200 1540442549.0 3.81200 1540443450.0 3.81200 1540444351.0 3.75000 1540445252.0 3.62500 1540446152.0 3.31200 1540447053.0 3.31200 1540447954.0 3.31200 1540448855.0 3.37500 1540449756.0 3.31200 1540450657.0 3.31200 1540451558.0 3.25000 1540452459.0 3.31200 1540453360.0 3.18700 1540454260.0 3.18700 1540455161.0 3.25000 1540456062.0 3.18700 1540456963.0 3.12500 1540457864.0 3.06200 1540458765.0 2.93700 1540459666.0 2.87500 1540460567.0 2.87500 1540461467.0 2.81200 1540462368.0 2.81200 1540463269.0 2.81200 1540464170.0 2.81200 1540465071.0 2.75000 1540465972.0 2.75000 1540466873.0 2.62500 1540467774.0 2.68700 1540468674.0 2.75000 1540469575.0 2.75000 1540470476.0 2.93700 1540471377.0 3.00000 1540472278.0 3.00000 1540473179.0 3.43700 1540474080.0 3.75000 1540474981.0 3.75000 1540475882.0 3.87500 1540476782.0 4.18700 1540477683.0 3.87500 1540478584.0 4.31200 1540479485.0 4.50000 1540480386.0 4.43700 1540481287.0 5.25000 1540482188.0 5.31200 1540483089.0 5.31200 1540483989.0 5.68700 1540484890.0 5.50000 1540485791.0 5.62500 1540486692.0 5.56200 1540487593.0 6.25000 1540488494.0 6.37500 1540489395.0 6.68700 1540490296.0 6.00000 1540491197.0 6.68700 1540492097.0 6.93700 1540492998.0 7.00000 1540493899.0 8.06200 1540494800.0 8.56200 1540495701.0 7.68700 1540496602.0 7.56200 1540497503.0 6.81200 1540498404.0 7.37500 1540499304.0 7.37500 1540500205.0 6.06200 1540501106.0 6.06200 1540502007.0 5.81200 1540502908.0 5.31200 1540503809.0 5.12500 1540504710.0 5.12500 1540505611.0 5.00000 1540506511.0 4.75000 1540507412.0 4.62500 1540508313.0 4.56200 1540509214.0 4.43700 1540510115.0 4.43700 1540511016.0 4.31200 1540511917.0 4.25000 1540512818.0 4.31200 1540513719.0 4.18700 1540514619.0 4.06200 1540515520.0 3.87500 1540516421.0 2.81200 1540517322.0 2.25000 1540518223.0 1.68700 1540519124.0 1.18700 1540520025.0 1.06200 1540520926.0 0.62500 1540521826.0 0.68700 1540522727.0 0.81200 1540523628.0 0.93700 1540524529.0 1.12500 1540525430.0 1.50000 1540526331.0 1.62500 1540527232.0 1.75000 1540528133.0 1.81200 1540529033.0 1.87500 1540529934.0 2.00000 1540530835.0 2.18700 1540531736.0 2.12500 1540532637.0 2.18700 1540533538.0 2.31200 1540534439.0 1.93700 1540535340.0 1.87500 1540536241.0 1.62500 1540537141.0 1.75000 1540538042.0 1.81200 1540538943.0 1.93700 1540539844.0 2.00000 1540540745.0 1.56200 1540541646.0 1.50000 1540542547.0 1.68700 1540543448.0 1.81200 1540544348.0 2.00000 1540545249.0 2.06200 1540546150.0 2.25000 1540547051.0 2.18700 1540547952.0 2.25000 1540548853.0 2.06200 1540549754.0 2.12500 1540550655.0 2.12500 1540551555.0 2.00000 1540552456.0 1.50000 1540553357.0 1.43700 1540554258.0 1.81200 1540555159.0 2.06200 1540556060.0 2.37500 1540556961.0 2.81200 1540557862.0 3.31200 1540558763.0 3.87500 1540559663.0 4.06200 1540560564.0 4.12500 1540561465.0 4.18700 1540562366.0 4.75000 1540563267.0 5.00000 1540564168.0 5.50000 1540565069.0 5.56200 1540565970.0 5.87500 1540566870.0 6.43700 1540567771.0 6.00000 1540568672.0 6.18700 1540569573.0 7.68700 1540570474.0 8.50000 1540571375.0 8.25000 1540572276.0 8.56200 1540573177.0 8.93700 1540574077.0 9.06200 1540574978.0 9.00000 1540575879.0 8.62500 1540576780.0 8.62500 1540577681.0 8.43700 1540578582.0 8.68700 1540579483.0 8.68700 1540580384.0 9.18700 1540581285.0 9.56200 1540582185.0 9.12500 1540583086.0 8.75000 1540583987.0 8.31200 1540584888.0 7.87500 1540585789.0 8.12500 1540586690.0 8.50000 1540587591.0 7.81200 1540588492.0 7.50000 1540589393.0 7.25000 1540590293.0 6.87500 1540591194.0 6.56200 1540592095.0 6.12500 1540592996.0 5.75000 1540593897.0 5.62500 1540594798.0 5.43700 1540595699.0 5.37500 1540596600.0 5.25000 1540597500.0 5.25000 1540598401.0 5.12500 1540599302.0 5.18700 1540600203.0 5.12500 1540601104.0 5.18700 1540602005.0 5.18700 1540602906.0 5.06200 1540603807.0 4.93700 1540604707.0 5.06200 1540605608.0 5.43700 1540606509.0 5.43700 1540607410.0 5.62500 1540608311.0 5.62500 1540609212.0 5.75000 1540610113.0 5.81200 1540611014.0 5.81200 1540611915.0 5.93700 1540612815.0 6.00000 1540613716.0 5.93700 1540614617.0 5.87500 1540615518.0 5.87500 1540616419.0 5.87500 1540617320.0 5.87500 1540618221.0 5.81200 1540619122.0 5.62500 1540620022.0 5.31200 1540620923.0 5.00000 1540621824.0 4.87500 1540622725.0 4.81200 1540623626.0 4.81200 1540624527.0 4.81200 1540625428.0 4.75000 1540626329.0 4.75000 1540627230.0 4.68700 1540628130.0 4.62500 1540629031.0 4.62500 1540629932.0 4.56200 1540630833.0 4.62500 1540631734.0 4.56200 1540632635.0 4.50000 1540633536.0 4.43700 1540634437.0 4.25000 1540635337.0 4.25000 1540636238.0 4.25000 1540637139.0 4.00000 1540638040.0 4.00000 1540638941.0 4.00000 1540639842.0 4.00000 1540640743.0 4.00000 1540641644.0 4.00000 1540642545.0 3.87500 1540643445.0 4.00000 1540644009.0 3.81200 1540644941.0 3.87500 1540645842.0 4.00000 1540646743.0 4.06200 1540647643.0 4.06200 1540648544.0 4.18700 1540649445.0 3.75000 1540650346.0 3.56200 1540651247.0 3.37500 1540652148.0 3.31200 1540653049.0 3.18700 1540653950.0 3.31200 1540654851.0 3.12500 1540655751.0 3.18700 1540656652.0 3.56200 1540657553.0 3.68700 1540658454.0 3.87500 1540659355.0 4.50000 1540660256.0 4.25000 1540661157.0 4.75000 1540662058.0 4.56200 1540662959.0 4.75000 1540663859.0 4.75000 1540664760.0 4.87500 1540665661.0 4.87500 1540666562.0 4.87500 1540667463.0 4.81200 1540668364.0 4.43700 1540669265.0 4.18700 1540670166.0 4.31200 1540671066.0 4.18700 1540671967.0 4.18700 1540672868.0 4.25000 1540673769.0 4.25000 1540674670.0 4.12500 1540675571.0 4.18700 1540676472.0 4.18700 1540677373.0 4.06200 1540678273.0 4.12500 1540679174.0 4.06200 1540680075.0 4.00000 1540680976.0 4.00000 1540681877.0 4.00000 1540682778.0 4.06200 1540683679.0 4.00000 1540684580.0 4.06200 1540685481.0 4.06200 1540686381.0 4.18700 1540687282.0 4.12500 1540688183.0 4.12500 1540689084.0 4.18700 1540689985.0 4.18700 1540690886.0 4.25000 1540691787.0 4.25000 1540692688.0 4.50000 1540693588.0 4.43700 1540694489.0 4.56200 1540695390.0 4.56200 1540696291.0 4.62500 1540697192.0 4.68700 1540698093.0 4.50000 1540698994.0 4.56200 1540699895.0 4.56200 1540700795.0 4.62500 1540701696.0 4.62500 1540702597.0 4.68700 1540703498.0 4.68700 1540704399.0 4.75000 1540705300.0 4.62500 1540706201.0 4.62500 1540707102.0 4.75000 1540708003.0 4.75000 1540708903.0 4.75000 1540709804.0 4.75000 1540710705.0 4.81200 1540711606.0 4.81200 1540712507.0 4.75000 1540713408.0 4.81200 1540714309.0 4.68700 1540715210.0 4.68700 1540716110.0 4.68700 1540717011.0 4.62500 1540717912.0 4.56200 1540718813.0 4.56200 1540719714.0 4.62500 1540720615.0 4.62500 1540721516.0 4.75000 1540722417.0 4.68700 1540723317.0 4.75000 1540724218.0 4.62500 1540725119.0 4.50000 1540726020.0 4.50000 1540726921.0 4.56200 1540727822.0 4.68700 1540728723.0 4.87500 1540729624.0 5.00000 1540730525.0 5.06200 1540731425.0 5.31200 1540732326.0 5.81200 1540733227.0 6.56200 1540734128.0 6.62500 1540735029.0 6.93700 1540735930.0 8.06200 1540736831.0 6.75000 1540737732.0 7.68700 1540738632.0 7.81200 1540739533.0 8.18700 1540740434.0 8.43700 1540741335.0 7.68700 1540742236.0 8.06200 1540743137.0 8.62500 1540744038.0 8.50000 1540744939.0 9.06200 1540745839.0 8.87500 1540746740.0 9.00000 1540747641.0 9.25000 1540748542.0 9.43700 1540749443.0 10.31200 1540750344.0 9.00000 1540751245.0 9.18700 1540752146.0 9.43700 1540753047.0 9.37500 1540753947.0 9.87500 1540754848.0 9.87500 1540755749.0 8.93700 1540756650.0 8.87500 1540757551.0 8.93700 1540758452.0 9.12500 1540759353.0 9.31200 1540760254.0 8.68700 1540761154.0 8.50000 1540762055.0 8.25000 1540762956.0 8.12500 1540763857.0 7.93700 1540764758.0 7.81200 1540765659.0 7.68700 1540766560.0 7.56200 1540767461.0 7.37500 1540768361.0 7.31200 1540769262.0 7.25000 1540770163.0 7.18700 1540771064.0 7.06200 1540771965.0 6.75000 1540772866.0 6.68700 1540773767.0 6.68700 1540774668.0 6.75000 1540775569.0 6.75000 1540776469.0 6.68700 1540777370.0 6.68700 1540778271.0 6.62500 1540779172.0 6.56200 1540780073.0 6.56200 1540780974.0 6.43700 1540781875.0 6.31200 1540782776.0 6.25000 1540783676.0 6.06200 1540784577.0 6.00000 1540785478.0 6.06200 1540786379.0 6.06200 1540787280.0 6.00000 1540788181.0 6.06200 1540789082.0 6.00000 1540789983.0 6.00000 1540790883.0 5.93700 1540791784.0 5.93700 1540792685.0 6.00000 1540793586.0 6.06200 1540794487.0 6.06200 1540795388.0 6.18700 1540796289.0 6.12500 1540797190.0 6.18700 1540798091.0 6.18700 1540798991.0 6.12500 1540799892.0 6.18700 1540800793.0 6.18700 1540801694.0 6.06200 1540802595.0 6.12500 1540803496.0 6.18700 1540804397.0 6.18700 1540805298.0 6.06200 1540806198.0 6.18700 1540807099.0 6.25000 1540808000.0 6.31200 1540808901.0 6.25000 1540809802.0 6.31200 1540810703.0 6.25000 1540811604.0 6.37500 1540812505.0 6.37500 1540813405.0 6.50000 1540814306.0 6.62500 1540815207.0 6.81200 1540816108.0 6.87500 1540817009.0 6.87500 1540817910.0 7.00000 1540818811.0 7.43700 1540819712.0 7.50000 1540820613.0 7.81200 1540821513.0 8.12500 1540822414.0 7.75000 1540823315.0 7.81200 1540824216.0 8.75000 1540825117.0 8.43700 1540826018.0 8.43700 1540826919.0 9.56200 1540827820.0 10.12500 1540828720.0 9.87500 1540829621.0 9.81200 1540830522.0 8.87500 1540831423.0 9.81200 1540832324.0 9.25000 1540833225.0 8.93700 1540834126.0 9.62500 1540835027.0 9.00000 1540835927.0 9.68700 1540836828.0 10.93700 1540837729.0 10.06200 1540838630.0 10.68700 1540839531.0 10.68700 1540840432.0 10.06200 1540841333.0 9.25000 1540842234.0 6.93700 1540843135.0 7.18700 1540844035.0 7.81200 1540844936.0 7.75000 1540845837.0 8.00000 1540846738.0 7.68700 1540847639.0 7.68700 1540848540.0 7.43700 1540849441.0 7.12500 1540850342.0 6.62500 1540851242.0 6.18700 1540852143.0 6.50000 1540853044.0 6.50000 1540853945.0 6.43700 1540854846.0 6.31200 1540855747.0 6.25000 1540856648.0 5.56200 1540857549.0 5.62500 1540858449.0 5.87500 1540859350.0 5.93700 1540860251.0 5.81200 1540861152.0 5.62500 1540862053.0 5.25000 1540862954.0 5.18700 1540863855.0 5.00000 1540864756.0 4.87500 1540865657.0 4.93700 1540866557.0 4.81200 1540867458.0 4.62500 1540868359.0 4.56200 1540869260.0 4.56200 1540870161.0 4.68700 1540871062.0 4.75000 1540871963.0 4.87500 1540872864.0 4.87500 1540873764.0 4.87500 1540874665.0 4.31200 1540875566.0 3.37500 1540876467.0 2.56200 1540877368.0 2.00000 1540878269.0 1.56200 1540879170.0 1.18700 1540880071.0 0.87500 1540880971.0 0.56200 1540881872.0 0.31200 1540882773.0 0.25000 1540883674.0 0.50000 1540884575.0 0.25000 1540885476.0 0.06200 1540886377.0 -0.06200 1540887278.0 -0.12500 1540888179.0 -0.31200 1540889079.0 -0.37500 1540889980.0 -0.43700 1540890881.0 -0.12500 1540891782.0 0.00000 1540892683.0 -0.31200 1540893584.0 -0.43700 1540894485.0 -0.43700 1540895386.0 -0.37500 1540896286.0 -0.37500 1540897187.0 -0.06200 1540898088.0 -0.25000 1540898989.0 -0.50000 1540899890.0 -0.43700 1540900791.0 -0.62500 1540901692.0 -0.31200 1540902593.0 0.31200 1540903493.0 1.25000 1540904394.0 2.12500 1540905295.0 3.62500 1540906196.0 4.43700 1540907097.0 5.06200 1540907998.0 5.31200 1540908899.0 5.43700 1540909800.0 5.75000 1540910701.0 6.06200 1540911601.0 6.37500 1540912502.0 7.31200 1540913403.0 7.18700 1540914304.0 7.68700 1540915205.0 8.06200 1540916106.0 8.43700 1540917007.0 9.00000 1540917908.0 9.50000 1540918808.0 9.50000 1540919709.0 9.50000 1540920610.0 9.56200 1540921511.0 9.93700 1540922412.0 10.00000 1540923313.0 10.06200 1540924214.0 10.25000 1540925115.0 10.37500 1540926015.0 10.56200 1540926916.0 10.43700 1540927817.0 10.56200 1540928718.0 10.68700 1540929619.0 10.68700 1540930520.0 10.37500 1540931421.0 10.43700 1540932322.0 10.31200 1540933223.0 9.87500 1540934123.0 9.68700 1540935024.0 8.37500 1540935926.0 6.87500 1540936827.0 5.43700 1540937728.0 4.50000 1540938629.0 3.56200 1540939530.0 2.93700 1540940431.0 2.43700 1540941331.0 2.25000 1540942232.0 1.81200 1540943133.0 1.50000 1540944034.0 1.06200 1540944935.0 0.75000 1540945836.0 0.62500 1540946738.0 0.43700 1540947638.0 0.18700 1540948539.0 0.00000 1540949440.0 -0.06200 1540950341.0 -0.12500 1540951242.0 -0.18700 1540952143.0 -0.43700 1540953044.0 -0.50000 1540953945.0 -0.62500 1540954845.0 -0.75000 1540955746.0 -0.81200 1540956647.0 -1.00000 1540957548.0 -1.00000 1540958449.0 -1.00000 1540959350.0 -1.31200 1540960251.0 -1.31200 1540961152.0 -1.25000 1540962053.0 -1.56200 1540962953.0 -1.37500 1540963854.0 -1.43700 1540964755.0 -1.62500 1540965656.0 -1.56200 1540966557.0 -1.43700 1540967458.0 -1.50000 1540968359.0 -1.68700 1540969260.0 -1.56200 1540970160.0 -1.50000 1540971061.0 -1.81200 1540971962.0 -1.06200 1540972863.0 -0.43700 1540973764.0 -0.18700 1540974665.0 0.31200 1540975566.0 0.37500 1540976467.0 0.68700 1540977368.0 0.87500 1540978268.0 1.00000 1540979169.0 1.18700 1540980070.0 1.25000 1540980971.0 1.50000 1540981872.0 1.75000 1540982773.0 1.93700 1540983674.0 2.06200 1540984575.0 1.68700 1540985475.0 1.50000 1540986376.0 1.12500 1540987277.0 1.62500 1540988178.0 2.12500 1540989079.0 2.62500 1540989980.0 3.18700 1540990881.0 3.43700 1540991782.0 3.93700 1540992683.0 5.37500 1540993583.0 6.31200 1540994484.0 7.68700 1540995385.0 9.56200 1540996286.0 10.87500 1540997187.0 12.68700 1540998088.0 15.00000 1540998989.0 15.25000 1540999890.0 15.06200 1541000790.0 15.93700 1541001691.0 16.50000 1541002592.0 17.06200 1541003493.0 17.56200 1541004394.0 18.37500 1541005295.0 18.56200 1541006196.0 18.93700 1541007097.0 19.12500 1541007997.0 19.25000 1541008898.0 19.37500 1541009799.0 18.50000 1541010700.0 17.81200 1541011601.0 17.50000 1541012502.0 17.50000 1541013403.0 17.12500 1541014304.0 17.06200 1541015205.0 16.81200 1541016105.0 16.31200 1541017006.0 16.18700 1541017907.0 16.00000 1541018808.0 15.93700 1541019709.0 15.68700 1541020610.0 14.56200 1541021511.0 14.25000 1541022412.0 14.00000 1541023312.0 13.62500 1541024213.0 13.18700 1541025114.0 13.00000 1541026015.0 12.87500 1541026916.0 12.62500 1541027817.0 12.87500 1541028718.0 13.81200 1541029619.0 14.12500 1541030519.0 14.37500 1541031420.0 14.43700 1541032321.0 14.50000 1541033222.0 14.43700 1541034123.0 14.31200 1541035024.0 14.25000 1541035925.0 14.06200 1541036826.0 14.00000 1541037727.0 13.87500 1541038627.0 13.93700 1541039528.0 13.56200 1541040429.0 13.43700 1541041330.0 13.43700 1541042231.0 13.50000 1541043132.0 13.68700 1541044033.0 13.62500 1541044934.0 13.25000 1541045834.0 13.18700 1541046735.0 13.18700 1541047636.0 12.93700 1541048537.0 12.75000 1541049438.0 12.75000 1541050339.0 12.75000 1541051240.0 12.75000 1541052141.0 12.81200 1541053041.0 12.81200 1541053942.0 12.81200 1541054843.0 12.56200 1541055744.0 12.62500 1541056645.0 12.25000 1541057546.0 12.00000 1541058447.0 11.87500 1541059348.0 11.75000 1541060249.0 11.50000 1541061149.0 11.37500 1541062050.0 11.25000 1541062951.0 10.93700 1541063852.0 10.93700 1541064753.0 10.93700 1541065654.0 10.75000 1541066555.0 10.68700 1541067456.0 10.62500 1541068357.0 10.56200 1541069257.0 10.31200 1541070158.0 10.37500 1541071059.0 10.31200 1541071960.0 10.18700 1541072861.0 10.00000 1541073762.0 9.81200 1541074663.0 9.68700 1541075564.0 9.56200 1541076464.0 9.68700 1541077365.0 9.25000 1541078266.0 9.43700 1541079167.0 9.62500 1541080068.0 9.87500 1541080969.0 9.37500 1541081870.0 9.43700 1541082771.0 9.18700 1541083672.0 9.31200 1541084572.0 9.43700 1541085473.0 9.93700 1541086374.0 10.25000 1541087275.0 10.87500 1541088176.0 10.18700 1541089077.0 10.62500 1541089978.0 10.00000 1541090879.0 9.81200 1541091779.0 9.75000 1541092680.0 9.43700 1541093581.0 9.12500 1541094483.0 8.93700 1541095384.0 9.18700 1541096285.0 9.81200 1541097186.0 10.25000 1541098087.0 10.68700 1541098987.0 10.68700 1541099888.0 10.81200 1541100789.0 10.37500 1541101690.0 10.56200 1541102591.0 10.25000 1541103492.0 10.25000 1541104393.0 9.93700 1541105294.0 9.93700 1541106194.0 9.93700 1541107095.0 9.75000 1541107996.0 9.31200 1541108897.0 9.25000 1541109798.0 9.18700 1541110699.0 9.18700 1541111600.0 9.06200 1541112501.0 9.00000 1541113401.0 8.93700 1541114302.0 8.87500 1541115203.0 8.93700 1541116104.0 8.87500 1541117005.0 8.81200 1541117906.0 8.81200 1541118807.0 8.81200 1541119708.0 8.81200 1541120609.0 8.68700 1541121509.0 8.62500 1541122410.0 8.43700 1541123311.0 8.56200 1541124212.0 8.68700 1541125113.0 8.68700 1541126014.0 8.75000 1541126915.0 8.75000 1541127816.0 8.81200 1541128717.0 8.87500 1541129617.0 9.06200 1541130518.0 9.00000 1541131419.0 9.06200 1541132320.0 9.12500 1541133221.0 9.25000 1541134122.0 9.31200 1541135023.0 9.50000 1541135924.0 9.50000 1541136825.0 9.87500 1541137725.0 10.31200 1541138626.0 10.68700 1541139527.0 11.06200 1541140428.0 11.50000 1541141329.0 12.00000 1541142230.0 12.75000 1541143131.0 13.37500 1541144032.0 15.00000 1541144932.0 15.43700 1541145833.0 15.75000 1541146734.0 15.81200 1541147635.0 15.31200 1541148536.0 14.75000 1541149437.0 14.12500 1541150338.0 13.43700 1541151239.0 13.00000 1541152140.0 13.06200 1541153040.0 14.62500 1541153941.0 13.50000 1541154842.0 13.06200 1541155743.0 13.00000 1541156644.0 13.18700 1541157545.0 13.06200 1541158446.0 12.81200 1541159347.0 12.75000 1541160247.0 12.62500 1541161148.0 12.68700 1541162049.0 12.56200 1541162950.0 12.75000 1541163851.0 12.93700 1541164752.0 13.06200 1541165653.0 13.31200 1541166554.0 13.37500 1541167455.0 13.68700 1541168355.0 13.68700 1541169256.0 13.81200 1541170157.0 13.87500 1541171058.0 14.06200 1541171959.0 14.12500 1541172860.0 14.75000 1541173761.0 15.75000 1541174662.0 16.50000 1541175562.0 17.62500 1541176463.0 17.68700 1541177364.0 17.87500 1541178265.0 18.00000 1541179166.0 18.25000 1541180067.0 17.93700 1541180968.0 17.56200 1541181869.0 17.93700 1541182769.0 17.87500 1541183670.0 17.87500 1541184571.0 18.00000 1541185472.0 17.87500 1541186373.0 17.18700 1541187274.0 16.62500 1541188175.0 16.31200 1541189076.0 16.25000 1541189977.0 16.18700 1541190877.0 15.68700 1541191778.0 15.18700 1541192679.0 14.06200 1541193580.0 13.12500 1541194481.0 12.50000 1541195382.0 12.12500 1541196283.0 11.93700 1541197184.0 11.81200 1541198084.0 11.37500 1541198985.0 11.25000 1541199886.0 11.25000 1541200787.0 11.31200 1541201688.0 11.31200 1541202589.0 11.25000 1541203490.0 11.25000 1541204391.0 11.25000 1541205291.0 11.25000 1541206192.0 11.06200 1541207093.0 10.93700 1541207994.0 10.87500 1541208895.0 10.75000 1541209796.0 10.68700 1541210697.0 10.62500 1541211598.0 10.50000 1541212499.0 10.56200 1541213399.0 10.56200 1541214300.0 10.37500 1541215201.0 10.37500 1541216102.0 10.18700 1541217003.0 10.06200 1541217904.0 9.75000 1541218805.0 9.56200 1541219706.0 9.87500 1541220606.0 10.00000 1541221507.0 9.93700 1541222408.0 9.56200 1541223309.0 9.37500 1541224210.0 9.06200 1541225111.0 8.87500 1541226012.0 8.81200 1541226913.0 8.68700 1541227813.0 8.56200 1541228714.0 8.43700 1541229615.0 8.18700 1541230516.0 8.12500 1541231417.0 8.06200 1541232318.0 7.81200 1541233219.0 7.68700 1541234120.0 7.68700 1541235021.0 7.56200 1541235921.0 7.62500 1541236822.0 7.50000 1541237723.0 7.50000 1541238624.0 7.37500 1541239525.0 7.31200 1541240426.0 7.37500 1541241327.0 7.43700 1541242228.0 7.00000 1541243128.0 6.68700 1541244029.0 6.43700 1541244930.0 6.43700 1541245831.0 5.81200 1541246732.0 5.93700 1541247633.0 5.50000 1541248534.0 5.50000 1541249435.0 5.50000 1541250335.0 5.68700 1541251236.0 5.81200 1541252137.0 6.31200 1541253038.0 6.62500 1541253939.0 6.68700 1541254840.0 7.25000 1541255741.0 7.56200 1541256642.0 7.75000 1541257543.0 8.50000 1541258443.0 8.93700 1541259344.0 9.56200 1541260245.0 5.81200 1541261146.0 6.75000 1541262047.0 7.18700 1541262948.0 7.43700 1541263849.0 8.25000 1541264750.0 7.37500 1541265650.0 7.43700 1541266551.0 8.00000 1541267452.0 9.00000 1541268353.0 8.18700 1541269254.0 8.56200 1541270155.0 9.00000 1541271056.0 9.56200 1541271957.0 9.43700 1541272857.0 8.68700 1541273758.0 8.12500 1541274659.0 8.50000 1541275560.0 8.31200 1541276461.0 8.31200 1541277362.0 8.18700 1541278263.0 8.00000 1541279164.0 7.93700 1541280065.0 7.93700 1541280965.0 7.75000 1541281866.0 7.18700 1541282767.0 6.68700 1541283668.0 6.62500 1541284569.0 6.43700 1541285470.0 6.68700 1541286371.0 6.62500 1541287272.0 6.62500 1541288173.0 6.50000 1541289073.0 6.50000 1541289974.0 6.50000 1541290875.0 6.56200 1541291776.0 6.50000 1541292677.0 6.50000 1541293578.0 6.31200 1541294479.0 6.18700 1541295380.0 6.00000 1541296280.0 6.06200 1541297181.0 6.12500 1541298082.0 6.06200 1541298983.0 5.87500 1541299884.0 5.93700 1541300785.0 5.87500 1541301686.0 5.93700 1541302587.0 5.62500 1541303487.0 5.68700 1541304388.0 5.31200 1541305289.0 4.87500 1541306190.0 3.93700 1541307091.0 3.25000 1541307992.0 2.43700 1541308893.0 1.87500 1541309794.0 1.62500 1541310695.0 1.37500 1541311595.0 0.87500 1541312496.0 0.50000 1541313397.0 0.18700 1541314298.0 -0.06200 1541315199.0 -0.31200 1541316100.0 -0.31200 1541317001.0 -0.50000 1541317902.0 -0.50000 1541318803.0 -0.81200 1541319703.0 -0.87500 1541320604.0 -0.93700 1541321505.0 -0.93700 1541322406.0 -1.00000 1541323307.0 -1.06200 1541324208.0 -1.00000 1541325109.0 -0.93700 1541326010.0 -0.68700 1541326910.0 -0.75000 1541327811.0 -1.06200 1541328712.0 -1.12500 1541329613.0 -1.12500 1541330514.0 -1.25000 1541331415.0 -1.50000 1541332316.0 -1.56200 1541333217.0 -1.18700 1541334117.0 -0.93700 1541335018.0 -0.37500 1541335919.0 0.12500 1541336820.0 0.31200 1541337721.0 0.87500 1541338622.0 1.62500 1541339523.0 1.87500 1541340424.0 2.68700 1541341325.0 3.43700 1541342225.0 4.31200 1541343126.0 5.06200 1541344027.0 6.12500 1541344928.0 6.43700 1541345829.0 7.12500 1541346730.0 7.56200 1541347631.0 8.25000 1541348532.0 7.93700 1541349432.0 8.93700 1541350333.0 8.87500 1541351234.0 9.50000 1541352135.0 9.56200 1541353036.0 9.31200 1541353937.0 9.62500 1541354838.0 9.56200 1541355739.0 9.43700 1541356640.0 9.43700 1541357540.0 9.50000 1541358441.0 9.68700 1541359342.0 9.56200 1541360243.0 9.43700 1541361144.0 9.37500 1541362045.0 9.43700 1541362946.0 9.50000 1541363847.0 9.37500 1541364747.0 8.93700 1541365648.0 8.25000 1541366549.0 7.56200 1541367450.0 6.68700 1541368351.0 5.81200 1541369252.0 5.00000 1541370153.0 4.31200 1541371054.0 3.62500 1541371955.0 3.18700 1541372855.0 3.06200 1541373756.0 2.81200 1541374657.0 2.75000 1541375558.0 2.62500 1541376459.0 2.37500 1541377360.0 2.12500 1541378261.0 2.06200 1541379162.0 2.00000 1541380062.0 1.56200 1541380963.0 1.25000 1541381864.0 0.87500 1541382765.0 0.50000 1541383666.0 0.37500 1541384567.0 0.25000 1541385468.0 0.25000 1541386369.0 0.56200 1541387269.0 0.81200 1541388170.0 0.50000 1541389071.0 0.37500 1541389972.0 0.25000 1541390873.0 0.06200 1541391774.0 0.18700 1541392675.0 0.12500 1541393576.0 0.31200 1541394477.0 0.31200 1541395377.0 0.56200 1541396278.0 1.37500 1541397179.0 4.06200 1541398080.0 4.18700 1541398981.0 4.93700 1541399882.0 5.31200 1541400783.0 5.81200 1541401684.0 6.00000 1541402584.0 6.25000 1541403485.0 6.37500 1541404386.0 6.56200 1541405287.0 6.81200 1541406188.0 6.93700 1541407089.0 7.18700 1541407990.0 7.12500 1541408891.0 6.75000 1541409791.0 7.00000 1541410692.0 7.06200 1541411593.0 7.25000 1541412494.0 7.25000 1541413395.0 7.12500 1541414296.0 6.93700 1541415197.0 7.06200 1541416098.0 7.12500 1541416999.0 7.00000 1541417899.0 7.06200 1541418800.0 7.06200 1541419701.0 7.18700 1541420602.0 7.37500 1541421503.0 7.37500 1541422404.0 7.18700 1541423305.0 7.00000 1541424206.0 7.06200 1541425106.0 7.25000 1541426007.0 7.06200 1541426908.0 7.06200 1541427809.0 7.31200 1541428710.0 7.31200 1541429611.0 7.31200 1541430512.0 7.93700 1541431413.0 8.00000 1541432313.0 8.62500 1541433214.0 8.75000 1541434115.0 9.31200 1541435016.0 9.31200 1541435917.0 9.25000 1541436818.0 9.43700 1541437719.0 9.31200 1541438620.0 9.43700 1541439521.0 9.50000 1541440421.0 9.62500 1541441322.0 9.18700 1541442223.0 9.00000 1541443124.0 8.87500 1541444025.0 8.93700 1541444926.0 9.18700 1541445827.0 9.25000 1541446728.0 9.00000 1541447628.0 8.81200 1541448529.0 8.68700 1541449430.0 8.18700 1541450331.0 7.93700 1541451232.0 7.81200 1541452133.0 7.81200 1541453034.0 7.81200 1541453935.0 7.62500 1541454835.0 7.50000 1541455736.0 7.50000 1541456637.0 7.37500 1541457538.0 7.31200 1541458439.0 7.18700 1541459340.0 6.93700 1541460241.0 6.81200 1541461142.0 6.87500 1541462043.0 6.93700 1541462943.0 7.00000 1541463844.0 7.00000 1541464745.0 7.00000 1541465646.0 7.00000 1541466547.0 7.06200 1541467448.0 7.06200 1541468349.0 7.06200 1541469250.0 7.06200 1541470151.0 7.12500 1541471051.0 7.12500 1541471952.0 7.18700 1541472853.0 7.18700 1541473754.0 7.06200 1541474655.0 7.12500 1541475556.0 7.12500 1541476457.0 7.18700 1541477358.0 7.25000 1541478258.0 7.25000 1541479159.0 7.18700 1541480060.0 6.93700 1541480961.0 7.12500 1541481862.0 7.18700 1541482763.0 7.31200 1541483664.0 7.31200 1541484565.0 7.43700 1541485465.0 7.50000 1541486366.0 7.56200 1541487267.0 7.62500 1541488168.0 7.62500 1541489069.0 7.56200 1541489970.0 7.68700 1541490871.0 7.68700 1541491772.0 7.81200 1541492673.0 7.81200 1541493573.0 7.81200 1541494474.0 7.93700 1541495375.0 8.12500 1541496276.0 8.25000 1541497177.0 8.25000 1541498078.0 8.31200 1541498979.0 8.50000 1541499880.0 8.62500 1541500780.0 8.62500 1541501681.0 8.68700 1541502582.0 8.75000 1541503483.0 9.00000 1541504384.0 8.93700 1541505285.0 9.00000 1541506186.0 9.25000 1541507087.0 9.50000 1541507987.0 9.75000 1541508888.0 9.93700 1541509789.0 9.93700 1541510690.0 10.06200 1541511591.0 10.12500 1541512492.0 10.12500 1541513393.0 10.37500 1541514294.0 10.50000 1541515195.0 10.68700 1541516095.0 10.93700 1541516996.0 11.18700 1541517897.0 11.81200 1541518798.0 11.75000 1541519699.0 11.81200 1541520600.0 11.75000 1541521501.0 12.00000 1541522402.0 12.00000 1541523302.0 12.50000 1541524203.0 12.25000 1541525104.0 12.50000 1541526005.0 13.18700 1541526906.0 13.06200 1541527807.0 13.37500 1541528708.0 13.87500 1541529609.0 14.62500 1541530509.0 14.68700 1541531410.0 14.75000 1541532311.0 15.12500 1541533212.0 15.37500 1541534113.0 14.62500 1541535014.0 14.62500 1541535915.0 14.75000 1541536817.0 14.62500 1541537717.0 14.25000 1541538618.0 13.87500 1541539519.0 13.31200 1541540420.0 12.81200 1541541321.0 12.31200 1541542222.0 11.87500 1541543123.0 11.62500 1541544024.0 11.37500 1541544924.0 11.62500 1541545825.0 11.43700 1541546726.0 11.37500 1541547627.0 11.81200 1541548528.0 11.06200 1541549429.0 10.75000 1541550330.0 10.68700 1541551231.0 10.37500 1541552131.0 10.50000 1541553032.0 10.75000 1541553933.0 10.68700 1541554834.0 10.12500 1541555735.0 9.68700 1541556636.0 10.12500 1541557537.0 10.56200 1541558438.0 10.31200 1541559339.0 10.43700 1541560239.0 10.25000 1541561140.0 9.75000 1541562041.0 9.31200 1541562942.0 8.87500 1541563843.0 8.56200 1541564744.0 8.25000 1541565645.0 9.56200 1541566546.0 9.31200 1541567446.0 9.31200 1541568347.0 9.43700 1541569248.0 9.62500 1541570149.0 9.75000 1541571050.0 9.75000 1541571951.0 9.37500 1541572852.0 9.12500 1541573753.0 8.81200 1541574653.0 8.00000 1541575554.0 7.75000 1541576455.0 7.37500 1541577356.0 7.12500 1541578257.0 6.93700 1541579158.0 6.25000 1541580059.0 5.31200 1541580960.0 5.68700 1541581861.0 5.81200 1541582761.0 5.18700 1541583662.0 4.06200 1541584563.0 3.50000 1541585464.0 3.18700 1541586365.0 2.93700 1541587266.0 2.68700 1541588167.0 2.43700 1541589068.0 2.25000 1541589968.0 2.00000 1541590869.0 1.81200 1541591770.0 1.68700 1541592671.0 1.75000 1541593572.0 1.87500 1541594473.0 2.37500 1541595374.0 2.87500 1541596275.0 3.68700 1541597175.0 4.68700 1541598076.0 6.75000 1541598977.0 8.25000 1541599878.0 9.18700 1541600779.0 9.75000 1541601680.0 10.00000 1541602581.0 10.50000 1541603482.0 10.81200 1541604383.0 11.31200 1541605283.0 11.75000 1541606184.0 11.68700 1541607085.0 11.25000 1541607986.0 11.25000 1541608887.0 12.68700 1541609788.0 12.31200 1541610689.0 12.18700 1541611590.0 12.00000 1541612490.0 12.62500 1541613391.0 13.12500 1541614292.0 13.00000 1541615193.0 12.93700 1541616094.0 13.31200 1541616995.0 13.00000 1541617896.0 12.56200 1541618797.0 13.00000 1541619697.0 12.93700 1541620598.0 12.75000 1541621499.0 13.06200 1541622400.0 12.81200 1541623301.0 12.43700 1541624202.0 12.12500 1541625103.0 11.87500 1541626004.0 11.12500 1541626905.0 10.18700 1541627805.0 9.81200 1541628706.0 9.06200 1541629607.0 7.62500 1541630508.0 8.37500 1541631409.0 9.37500 1541632310.0 8.93700 1541633211.0 8.75000 1541634112.0 9.37500 1541635012.0 8.37500 1541635913.0 7.18700 1541636814.0 7.31200 1541637715.0 5.93700 1541638616.0 4.93700 1541639517.0 4.43700 1541640418.0 4.31200 1541641319.0 3.62500 1541642219.0 3.18700 1541643120.0 3.18700 1541644021.0 3.43700 1541644922.0 2.56200 1541645823.0 2.06200 1541646724.0 1.81200 1541647625.0 2.00000 1541648526.0 2.31200 1541649427.0 2.56200 1541650327.0 2.25000 1541651228.0 1.62500 1541652129.0 1.31200 1541653030.0 0.93700 1541653931.0 0.62500 1541654832.0 0.62500 1541655733.0 1.56200 1541656634.0 3.75000 1541657534.0 4.50000 1541658435.0 4.68700 1541659336.0 4.68700 1541660237.0 4.93700 1541661138.0 5.12500 1541662039.0 5.00000 1541662940.0 5.00000 1541663841.0 4.93700 1541664741.0 4.93700 1541665642.0 4.87500 1541666543.0 4.81200 1541667444.0 4.68700 1541668345.0 4.68700 1541669246.0 4.62500 1541670147.0 4.43700 1541671048.0 4.18700 1541671949.0 4.25000 1541672849.0 4.25000 1541673750.0 4.25000 1541674651.0 4.06200 1541675552.0 4.00000 1541676453.0 4.00000 1541677354.0 4.12500 1541678255.0 4.18700 1541679156.0 4.31200 1541680056.0 4.56200 1541680957.0 5.18700 1541681858.0 5.62500 1541682759.0 5.87500 1541683660.0 6.43700 1541684561.0 6.37500 1541685462.0 6.81200 1541686363.0 6.81200 1541687263.0 6.56200 1541688164.0 6.68700 1541689065.0 6.81200 1541689966.0 7.18700 1541690867.0 7.43700 1541691768.0 7.62500 1541692669.0 7.87500 1541693570.0 7.75000 1541694471.0 8.00000 1541695371.0 7.43700 1541696272.0 8.12500 1541697173.0 8.25000 1541698074.0 7.81200 1541698975.0 8.43700 1541699876.0 8.06200 1541700777.0 7.81200 1541701678.0 8.43700 1541702578.0 8.00000 1541703479.0 7.62500 1541704380.0 7.31200 1541705281.0 7.12500 1541706182.0 6.93700 1541707083.0 6.93700 1541707984.0 7.62500 1541708885.0 7.37500 1541709785.0 7.06200 1541710686.0 6.75000 1541711587.0 6.50000 1541712488.0 6.31200 1541713389.0 6.06200 1541714290.0 5.81200 1541715191.0 5.56200 1541716092.0 5.18700 1541717893.0 4.87500 1541718794.0 4.75000 1541719695.0 4.50000 1541720596.0 4.56200 1541721497.0 4.12500 1541722398.0 3.31200 1541723299.0 2.62500 1541724200.0 2.00000 1541725100.0 1.37500 1541726001.0 0.75000 1541726902.0 0.43700 1541727803.0 0.25000 1541728704.0 0.18700 1541729605.0 -0.12500 1541730506.0 -0.18700 1541731407.0 0.00000 1541732307.0 0.06200 1541733208.0 -0.12500 1541734109.0 -0.50000 1541735010.0 -0.62500 1541735911.0 -0.81200 1541736812.0 -1.00000 1541737713.0 -1.18700 1541738614.0 -1.12500 1541739515.0 -1.37500 1541740415.0 -1.18700 1541741316.0 -0.68700 1541742217.0 -0.56200 1541743118.0 -0.25000 1541744019.0 0.12500 1541744920.0 -0.06200 1541745821.0 -0.06200 1541746722.0 0.00000 1541747622.0 -0.37500 1541748523.0 -0.93700 1541749424.0 -1.31200 1541750325.0 -1.56200 1541751226.0 -1.43700 1541752127.0 -1.31200 1541753028.0 -1.12500 1541753929.0 -1.12500 1541754829.0 -1.43700 1541755730.0 -1.50000 1541756631.0 -1.25000 1541757532.0 -1.12500 1541758433.0 -1.06200 1541759334.0 -0.93700 1541760235.0 -0.87500 1541761136.0 -0.56200 1541762037.0 -0.43700 1541762937.0 -0.43700 1541764739.0 -0.12500 1541765640.0 0.25000 1541766541.0 0.68700 1541767442.0 0.93700 1541768343.0 1.56200 1541769244.0 1.81200 1541770144.0 1.81200 1541771045.0 1.93700 1541771946.0 2.18700 1541772847.0 2.37500 1541773748.0 2.87500 1541774649.0 3.18700 1541775550.0 3.31200 1541776451.0 3.50000 1541777351.0 3.81200 1541778252.0 4.31200 1541779153.0 4.50000 1541780054.0 4.12500 1541780955.0 3.81200 1541781856.0 3.93700 1541782757.0 3.87500 1541783658.0 3.75000 1541784559.0 2.93700 1541785459.0 2.62500 1541786360.0 2.50000 1541787261.0 2.31200 1541788162.0 2.37500 1541789063.0 2.37500 1541789964.0 2.37500 1541790865.0 2.37500 1541791766.0 2.31200 1541792666.0 2.37500 1541793567.0 2.31200 1541794468.0 2.25000 1541795369.0 2.31200 1541796270.0 2.43700 1541797171.0 2.56200 1541798072.0 2.75000 1541798973.0 2.68700 1541799873.0 2.56200 1541800774.0 2.75000 1541801675.0 2.93700 1541802576.0 2.93700 1541803477.0 3.12500 1541804378.0 3.31200 1541805279.0 3.56200 1541806180.0 3.62500 1541807081.0 3.68700 1541807981.0 3.81200 1541808882.0 3.93700 1541809783.0 3.93700 1541810684.0 3.93700 1541811585.0 3.93700 1541812486.0 4.00000 1541813387.0 4.12500 1541814288.0 4.25000 1541815188.0 4.43700 1541816089.0 4.56200 1541816990.0 4.68700 1541817891.0 4.62500 1541818792.0 4.56200 1541819693.0 4.56200 1541820594.0 4.50000 1541821495.0 4.62500 1541822395.0 4.68700 1541823296.0 4.81200 1541824197.0 5.06200 1541825098.0 5.31200 1541825999.0 5.31200 1541826900.0 5.43700 1541827801.0 5.93700 1541828702.0 5.75000 1541829603.0 5.68700 1541830503.0 5.81200 1541831404.0 5.75000 1541832305.0 5.50000 1541833206.0 4.43700 1541834107.0 3.25000 1541835008.0 3.06200 1541835909.0 2.93700 1541836810.0 2.25000 1541837710.0 2.25000 1541838611.0 2.62500 1541839512.0 2.56200 1541840413.0 2.18700 1541841314.0 1.81200 1541842215.0 1.56200 1541843116.0 1.56200 1541844017.0 0.87500 1541844917.0 0.93700 1541845818.0 0.81200 1541846719.0 0.93700 1541847620.0 1.87500 1541848521.0 2.00000 1541849422.0 1.93700 1541850323.0 1.87500 1541851224.0 2.06200 1541852125.0 1.62500 1541853025.0 1.56200 1541853926.0 1.62500 1541854827.0 1.87500 1541855728.0 1.56200 1541856629.0 2.06200 1541857530.0 1.68700 1541858431.0 1.00000 1541859332.0 1.56200 1541860232.0 1.87500 1541861133.0 2.75000 1541862034.0 2.87500 1541862935.0 2.68700 1541863836.0 2.56200 1541864737.0 3.25000 1541865638.0 4.87500 1541866539.0 3.06200 1541867439.0 2.68700 1541868340.0 2.43700 1541869241.0 1.81200 1541870142.0 2.93700 1541871043.0 3.37500 1541871944.0 5.06200 1541872845.0 3.25000 1541873746.0 4.31200 1541874647.0 3.00000 1541875547.0 3.56200 1541876448.0 2.93700 1541877349.0 2.93700 1541878250.0 2.62500 1541879151.0 2.81200 1541880052.0 2.25000 1541880953.0 2.37500 1541881854.0 1.81200 1541882754.0 1.50000 1541883655.0 1.00000 1541884556.0 1.18700 1541885457.0 1.25000 1541886358.0 1.25000 1541887259.0 1.12500 1541888160.0 1.12500 1541889061.0 1.06200 1541889961.0 0.75000 1541890862.0 1.06200 1541891763.0 0.81200 1541892664.0 0.93700 1541893565.0 1.18700 1541894466.0 1.25000 1541895367.0 0.43700 1541896268.0 0.50000 1541897169.0 0.56200 1541898069.0 0.81200 1541898970.0 1.12500 1541899871.0 0.93700 1541900772.0 0.56200 1541901673.0 0.43700 1541902574.0 0.12500 1541903475.0 -0.12500 1541904376.0 -0.25000 1541905276.0 -0.43700 1541906177.0 0.00000 1541907078.0 0.68700 1541907979.0 0.87500 1541908880.0 0.87500 1541909781.0 0.56200 1541910682.0 0.06200 1541911583.0 -0.62500 1541912483.0 -0.43700 1541913384.0 0.06200 1541914285.0 0.43700 1541915186.0 0.37500 1541916087.0 0.43700 1541916988.0 0.43700 1541917889.0 0.50000 1541918790.0 0.50000 1541919691.0 0.43700 1541920591.0 0.43700 1541921492.0 0.37500 1541922393.0 0.00000 1541923294.0 -0.50000 1541924195.0 -1.00000 1541925096.0 -1.56200 1541925997.0 -1.87500 1541926898.0 -2.18700 1541927798.0 -2.62500 1541928699.0 -3.00000 1541929600.0 -3.12500 1541930501.0 -3.06200 1541931402.0 -2.87500 1541932303.0 -2.87500 1541933204.0 -2.68700 1541934105.0 -2.81200 1541935005.0 -3.25000 1541935906.0 -3.31200 1541936807.0 -3.06200 1541937708.0 -3.31200 1541938609.0 -3.37500 1541939510.0 -3.31200 1541940411.0 -2.75000 1541941312.0 -2.12500 1541942213.0 -1.00000 1541943113.0 0.00000 1541944014.0 0.81200 1541944915.0 1.56200 1541945816.0 1.56200 1541946717.0 2.12500 1541947618.0 2.25000 1541948519.0 2.62500 1541949420.0 2.93700 1541950321.0 3.75000 1541951221.0 4.06200 1541952122.0 3.25000 1541953023.0 4.06200 1541953924.0 5.37500 1541954825.0 5.00000 1541955726.0 5.43700 1541956627.0 5.43700 1541957528.0 5.93700 1541958428.0 5.68700 1541959329.0 5.43700 1541960230.0 5.81200 1541961131.0 4.75000 1541962032.0 5.31200 1541962933.0 5.62500 1541963834.0 5.81200 1541964735.0 6.00000 1541965635.0 5.43700 1541966536.0 5.06200 1541967437.0 5.00000 1541968338.0 4.43700 1541969239.0 3.68700 1541970140.0 3.37500 1541971041.0 3.50000 1541971942.0 3.50000 1541972843.0 3.25000 1541973743.0 3.00000 1541974644.0 2.68700 1541975545.0 2.43700 1541976446.0 2.25000 1541977347.0 2.06200 1541978248.0 1.43700 1541979149.0 1.00000 1541980050.0 0.31200 1541980950.0 -0.18700 1541981851.0 -0.31200 1541982752.0 -0.68700 1541983653.0 -1.12500 1541984554.0 -1.50000 1541985455.0 -1.81200 1541986356.0 -2.00000 1541987257.0 -2.18700 1541988157.0 -2.50000 1541989058.0 -2.68700 1541989959.0 -2.87500 1541990860.0 -3.12500 1541991761.0 -3.25000 1541992662.0 -3.43700 1541993563.0 -3.56200 1541994464.0 -3.62500 1541995365.0 -3.62500 1541996265.0 -3.87500 1541997166.0 -4.06200 1541998067.0 -4.18700 1541998968.0 -4.25000 1541999869.0 -4.31200 1542000770.0 -4.43700 1542001671.0 -4.00000 1542002572.0 -3.81200 1542003473.0 -3.75000 1542004373.0 -3.87500 1542005274.0 -4.06200 1542006175.0 -4.25000 1542007076.0 -4.43700 1542007977.0 -4.56200 1542008878.0 -4.62500 1542009779.0 -4.81200 1542010680.0 -4.93700 1542011580.0 -5.06200 1542012481.0 -5.25000 1542013382.0 -5.18700 1542014283.0 -5.25000 1542015184.0 -5.31200 1542016085.0 -5.50000 1542016986.0 -5.50000 1542017887.0 -5.56200 1542018787.0 -5.43700 1542019688.0 -5.68700 1542020589.0 -5.81200 1542021490.0 -5.87500 1542022391.0 -5.87500 1542023292.0 -5.81200 1542024193.0 -5.87500 1542025094.0 -5.62500 1542025995.0 -5.25000 1542026895.0 -4.56200 1542027796.0 -3.87500 1542028697.0 -2.93700 1542029598.0 -2.37500 1542030499.0 -0.93700 1542031400.0 -0.18700 1542032301.0 0.43700 1542033202.0 0.75000 1542034102.0 1.43700 1542035003.0 2.37500 1542035904.0 3.68700 1542036805.0 4.56200 1542037706.0 5.12500 1542038607.0 5.56200 1542039508.0 6.62500 1542040409.0 7.18700 1542041309.0 7.43700 1542042210.0 7.87500 1542043111.0 8.12500 1542044012.0 8.43700 1542044913.0 8.81200 1542045814.0 8.81200 1542046715.0 9.12500 1542047616.0 9.25000 1542048517.0 9.37500 1542049417.0 9.25000 1542050318.0 9.06200 1542051219.0 9.18700 1542052120.0 8.68700 1542053021.0 8.43700 1542053922.0 7.62500 1542054823.0 7.25000 1542055724.0 7.00000 1542056624.0 6.62500 1542057525.0 6.25000 1542058426.0 5.68700 1542059327.0 5.12500 1542060228.0 4.87500 1542061129.0 4.56200 1542062030.0 4.43700 1542062931.0 4.06200 1542063832.0 3.93700 1542064732.0 3.93700 1542065633.0 3.87500 1542066534.0 3.75000 1542067435.0 3.81200 1542068336.0 4.25000 1542069237.0 4.62500 1542070138.0 5.18700 1542071039.0 5.12500 1542071939.0 5.00000 1542072840.0 4.93700 1542073741.0 5.00000 1542074642.0 4.87500 1542075543.0 4.93700 1542076444.0 4.75000 1542077345.0 4.75000 1542078246.0 4.68700 1542079147.0 4.56200 1542080047.0 4.68700 1542080948.0 4.25000 1542081849.0 3.43700 1542082750.0 2.93700 1542083651.0 2.81200 1542084552.0 2.56200 1542085453.0 2.43700 1542086354.0 2.43700 1542087254.0 2.25000 1542088155.0 1.87500 1542089056.0 1.62500 1542089957.0 1.31200 1542090858.0 1.25000 1542091759.0 1.18700 1542092660.0 1.12500 1542093561.0 0.93700 1542094461.0 1.06200 1542095362.0 1.06200 1542096263.0 1.18700 1542097164.0 1.12500 1542098065.0 1.06200 1542098966.0 1.12500 1542099867.0 1.06200 1542100768.0 1.06200 1542101669.0 1.00000 1542102569.0 1.12500 1542103470.0 1.12500 1542104371.0 1.12500 1542105272.0 1.06200 1542106173.0 1.06200 1542107074.0 1.06200 1542107975.0 1.00000 1542108876.0 1.06200 1542109777.0 1.12500 1542110677.0 1.12500 1542111578.0 1.18700 1542112479.0 1.43700 1542113380.0 1.50000 1542114281.0 1.75000 1542115182.0 1.81200 1542116083.0 1.93700 1542116984.0 1.93700 1542117884.0 2.18700 1542118785.0 2.56200 1542119686.0 2.43700 1542120587.0 2.62500 1542121488.0 2.75000 1542122389.0 2.81200 1542123290.0 3.50000 1542124191.0 4.00000 1542125091.0 3.93700 1542125992.0 4.12500 1542126893.0 3.68700 1542127794.0 4.18700 1542128695.0 4.18700 1542129596.0 3.50000 1542130497.0 3.56200 1542131398.0 3.81200 1542132299.0 4.56200 1542133199.0 4.25000 1542134100.0 4.00000 1542135001.0 4.37500 1542135902.0 4.62500 1542136803.0 4.18700 1542137704.0 3.93700 1542138605.0 3.81200 1542139506.0 3.68700 1542140407.0 3.56200 1542141307.0 3.18700 1542142208.0 3.06200 1542143109.0 3.00000 1542144010.0 2.87500 1542144911.0 2.75000 1542145812.0 2.75000 1542146713.0 2.68700 1542147614.0 2.43700 1542148514.0 2.12500 1542149415.0 1.75000 1542150316.0 1.75000 1542151217.0 1.56200 1542152118.0 1.62500 1542153019.0 1.62500 1542153920.0 1.81200 1542154821.0 1.62500 1542155721.0 1.56200 1542156622.0 1.00000 1542157523.0 0.75000 1542158424.0 0.62500 1542159325.0 0.43700 1542160226.0 0.31200 1542161127.0 0.12500 1542162028.0 0.06200 1542162929.0 0.00000 1542163830.0 -0.06200 1542164731.0 -0.25000 1542165632.0 -0.31200 1542166533.0 -0.31200 1542167434.0 -0.31200 1542168335.0 -0.37500 1542169236.0 -0.43700 1542170136.0 -0.43700 1542171037.0 -0.75000 1542171938.0 -0.93700 1542172839.0 -1.06200 1542173740.0 -1.00000 1542174641.0 -1.12500 1542175542.0 -1.00000 1542176443.0 -1.31200 1542177343.0 -1.37500 1542178244.0 -1.50000 1542179145.0 -1.18700 1542180046.0 -0.93700 1542180947.0 -0.81200 1542181848.0 -1.06200 1542182749.0 -1.50000 1542183650.0 -1.37500 1542184551.0 -1.93700 1542185451.0 -1.81200 1542186352.0 -1.75000 1542187253.0 -1.93700 1542188154.0 -2.06200 1542189055.0 -2.37500 1542189956.0 -2.81200 1542190857.0 -3.25000 1542191758.0 -3.06200 1542192658.0 -2.50000 1542193559.0 -2.43700 1542194460.0 -2.37500 1542195361.0 -2.43700 1542196262.0 -2.50000 1542197163.0 -2.43700 1542198064.0 -2.12500 1542198965.0 -2.37500 1542199865.0 -2.50000 1542200766.0 -2.18700 1542201667.0 -2.68700 1542202568.0 -1.68700 1542203469.0 -1.18700 1542204370.0 -1.25000 1542205271.0 -1.50000 1542206172.0 -0.68700 1542207073.0 -0.68700 1542207973.0 0.56200 1542208874.0 -1.06200 1542209775.0 -0.18700 1542210676.0 -1.12500 1542211577.0 0.87500 1542212478.0 -0.81200 1542213379.0 0.18700 1542214280.0 0.75000 1542215180.0 0.00000 1542216081.0 0.75000 1542216982.0 -0.12500 1542217883.0 0.43700 1542218784.0 0.00000 1542219685.0 -1.06200 1542220586.0 -0.81200 1542221487.0 -1.00000 1542222387.0 -0.18700 1542223288.0 -0.25000 1542224189.0 -0.93700 1542225090.0 -1.06200 1542225991.0 -1.56200 1542226891.0 -1.43700 1542227792.0 -1.68700 1542228692.0 -1.43700 1542229592.0 -1.50000 1542230492.0 -2.12500 1542231394.0 -2.43700 1542232297.0 -2.56200 1542233198.0 -2.62500 1542234099.0 -2.43700 1542235000.0 -2.50000 1542235901.0 -2.75000 1542236802.0 -3.12500 1542237703.0 -3.06200 1542238603.0 -3.37500 1542239504.0 -3.56200 1542240405.0 -3.75000 1542241306.0 -3.93700 1542242207.0 -4.00000 1542243108.0 -4.06200 1542244009.0 -4.12500 1542244910.0 -4.31200 1542245810.0 -4.37500 1542246711.0 -4.50000 1542247612.0 -4.62500 1542248513.0 -4.56200 1542249414.0 -4.68700 1542250315.0 -4.87500 1542251216.0 -5.00000 1542252117.0 -5.06200 1542253018.0 -5.12500 1542253918.0 -5.12500 1542254819.0 -5.12500 1542255720.0 -5.06200 1542256621.0 -5.06200 1542257522.0 -5.18700 1542258423.0 -5.18700 1542259324.0 -5.50000 1542260225.0 -5.62500 1542261125.0 -5.68700 1542262026.0 -5.75000 1542262927.0 -5.81200 1542263828.0 -5.93700 1542264729.0 -5.81200 1542265630.0 -5.81200 1542266531.0 -5.81200 1542267432.0 -5.87500 1542268332.0 -5.81200 1542269233.0 -5.81200 1542270134.0 -5.75000 1542271035.0 -5.62500 1542271936.0 -5.68700 1542272837.0 -5.62500 1542273738.0 -5.50000 1542274639.0 -5.50000 1542275540.0 -5.56200 1542276440.0 -5.56200 1542277341.0 -5.56200 1542278242.0 -5.56200 1542279143.0 -5.56200 1542280044.0 -5.56200 1542280945.0 -5.56200 1542281846.0 -5.50000 1542282747.0 -5.43700 1542283647.0 -5.31200 1542284548.0 -5.18700 1542285449.0 -4.75000 1542286350.0 -4.25000 1542287251.0 -3.68700 1542288152.0 -3.31200 1542289053.0 -2.68700 1542289954.0 -2.31200 1542290854.0 -2.06200 1542291755.0 -2.06200 1542292656.0 -1.68700 1542293557.0 -0.93700 1542294458.0 -0.68700 1542295359.0 -0.62500 1542296260.0 -0.50000 1542296616.0 -0.43700 1542297547.0 -0.06200 1542298448.0 0.06200 1542299349.0 0.50000 1542300249.0 0.31200 1542301150.0 0.56200 1542302051.0 0.68700 1542302952.0 0.81200 1542303853.0 0.56200 1542304754.0 0.56200 1542305655.0 0.62500 1542306556.0 0.31200 1542307456.0 0.25000 1542308357.0 0.06200 1542309258.0 0.06200 1542310159.0 0.06200 1542311060.0 -0.50000 1542311961.0 -1.18700 1542312862.0 -1.50000 1542313763.0 -1.93700 1542314664.0 -2.00000 1542315564.0 -2.06200 1542316465.0 -2.25000 1542317366.0 -2.37500 1542318267.0 -2.68700 1542319168.0 -2.75000 1542320069.0 -2.75000 1542320970.0 -2.87500 1542321871.0 -2.87500 1542322771.0 -2.93700 1542323672.0 -2.93700 1542324573.0 -2.81200 1542325474.0 -2.81200 1542326375.0 -2.81200 1542327276.0 -2.81200 1542328177.0 -2.68700 1542329078.0 -2.62500 1542329979.0 -2.50000 1542330879.0 -2.31200 1542331780.0 -2.43700 1542332681.0 -2.37500 1542333582.0 -2.25000 1542334483.0 -2.12500 1542335384.0 -1.68700 1542336285.0 -1.43700 1542337186.0 -1.37500 1542338087.0 -1.37500 1542338987.0 -1.31200 1542339888.0 -1.31200 1542340789.0 -1.37500 1542341690.0 -1.37500 1542342591.0 -1.31200 1542343492.0 -1.06200 1542344393.0 -1.06200 1542345294.0 -1.12500 1542346195.0 -1.12500 1542347095.0 -1.12500 1542347996.0 -1.18700 1542348897.0 -1.25000 1542349798.0 -1.37500 1542350699.0 -1.37500 1542351600.0 -1.37500 1542352501.0 -1.31200 1542353402.0 -1.31200 1542354302.0 -1.37500 1542355203.0 -1.50000 1542356104.0 -1.68700 1542357005.0 -1.68700 1542357906.0 -1.68700 1542358807.0 -1.87500 1542359708.0 -1.81200 1542360609.0 -1.75000 1542361509.0 -1.75000 1542362410.0 -1.75000 1542363311.0 -2.00000 1542364212.0 -2.06200 1542365113.0 -2.00000 1542366014.0 -2.00000 1542366915.0 -2.00000 1542367816.0 -1.93700 1542368717.0 -2.06200 1542369617.0 -2.31200 1542370518.0 -2.25000 1542371419.0 -1.56200 1542372320.0 -1.25000 1542373221.0 -0.50000 1542374122.0 -0.12500 1542375023.0 0.50000 1542375924.0 1.06200 1542376824.0 1.87500 1542377725.0 2.43700 1542378626.0 3.06200 1542379527.0 2.93700 1542380428.0 3.12500 1542381329.0 2.75000 1542382230.0 1.18700 1542383131.0 2.87500 1542384031.0 2.31200 1542384932.0 1.75000 1542385833.0 1.75000 1542386734.0 2.68700 1542387635.0 3.06200 1542388536.0 3.75000 1542389437.0 3.62500 1542390338.0 3.62500 1542391239.0 4.81200 1542392139.0 5.18700 1542393040.0 4.81200 1542393941.0 5.25000 1542394842.0 4.68700 1542395743.0 4.43700 1542396644.0 4.87500 1542397545.0 4.68700 1542398446.0 4.56200 1542399346.0 3.81200 1542400247.0 3.50000 1542401148.0 3.25000 1542402049.0 2.87500 1542402950.0 2.81200 1542403851.0 2.68700 1542404752.0 2.62500 1542405653.0 2.56200 1542406553.0 2.50000 1542407454.0 2.56200 1542408355.0 2.56200 1542409256.0 2.50000 1542410157.0 2.43700 1542411058.0 2.37500 1542411959.0 2.37500 1542412860.0 2.37500 1542413761.0 2.25000 1542414661.0 2.31200 1542415562.0 2.37500 1542416463.0 2.31200 1542417364.0 2.31200 1542418265.0 2.25000 1542419166.0 2.25000 1542420067.0 2.18700 1542420968.0 2.12500 1542421868.0 2.12500 1542422769.0 2.12500 1542423670.0 2.12500 1542424571.0 2.12500 1542425472.0 2.06200 1542426373.0 1.93700 1542427274.0 1.81200 1542428175.0 1.75000 1542429075.0 1.75000 1542429976.0 1.75000 1542430877.0 1.68700 1542431778.0 1.56200 1542432679.0 1.50000 1542433580.0 1.50000 1542434481.0 1.62500 1542435382.0 1.62500 1542436283.0 1.75000 1542437183.0 1.68700 1542438084.0 1.68700 1542438985.0 1.62500 1542439886.0 1.68700 1542440787.0 1.87500 1542441688.0 1.81200 1542442589.0 1.68700 1542443490.0 1.75000 1542444390.0 1.75000 1542445291.0 1.81200 1542446192.0 1.87500 1542447093.0 1.93700 1542447994.0 2.06200 1542448895.0 2.25000 1542449796.0 2.25000 1542450697.0 2.31200 1542451597.0 2.43700 1542452498.0 2.31200 1542453399.0 2.18700 1542454300.0 2.25000 1542455201.0 2.25000 1542456102.0 1.93700 1542457003.0 1.81200 1542457904.0 1.68700 1542458805.0 1.81200 1542459705.0 1.87500 1542460606.0 2.31200 1542461507.0 2.50000 1542462408.0 2.81200 1542463309.0 3.25000 1542464210.0 3.50000 1542465111.0 3.68700 1542466012.0 4.00000 1542466912.0 4.50000 1542467813.0 4.75000 1542468714.0 4.87500 1542469615.0 4.56200 1542470516.0 4.43700 1542471417.0 5.06200 1542472318.0 6.31200 1542473219.0 5.75000 1542474119.0 6.25000 1542475020.0 5.37500 1542475921.0 6.18700 1542476822.0 5.25000 1542477723.0 5.25000 1542478624.0 5.43700 1542479525.0 5.25000 1542480426.0 5.12500 1542481327.0 5.12500 1542482227.0 5.31200 1542483128.0 5.43700 1542484029.0 5.06200 1542484930.0 4.87500 1542485831.0 4.68700 1542486732.0 4.37500 1542487633.0 4.31200 1542488534.0 4.06200 1542489434.0 3.43700 1542490335.0 3.00000 1542491236.0 2.68700 1542492137.0 2.56200 1542493038.0 2.62500 1542493939.0 2.50000 1542494840.0 2.25000 1542495741.0 2.18700 1542496641.0 2.31200 1542497542.0 2.37500 1542498443.0 2.37500 1542499344.0 2.31200 1542500245.0 2.25000 1542501146.0 2.06200 1542502047.0 2.00000 1542502948.0 2.00000 1542503849.0 2.06200 1542504749.0 2.06200 1542505650.0 1.93700 1542506551.0 1.75000 1542507452.0 1.56200 1542508353.0 1.62500 1542509254.0 1.68700 1542510155.0 1.56200 1542511056.0 1.62500 1542511956.0 1.50000 1542512857.0 1.50000 1542513758.0 1.56200 1542514659.0 1.43700 1542515560.0 1.12500 1542516461.0 1.06200 1542517362.0 1.06200 1542518263.0 0.93700 1542519163.0 0.87500 1542520064.0 0.87500 1542520965.0 0.87500 1542521866.0 0.87500 1542522767.0 0.87500 1542523668.0 0.81200 1542524569.0 0.56200 1542525470.0 0.50000 1542526371.0 0.43700 1542527271.0 0.43700 1542528172.0 0.43700 1542529073.0 0.25000 1542529974.0 0.25000 1542530875.0 0.12500 1542531776.0 0.18700 1542532677.0 0.00000 1542533578.0 -0.06200 1542534479.0 -0.06200 1542535379.0 -0.12500 1542536280.0 -0.18700 1542537181.0 -0.18700 1542538082.0 -0.12500 1542538983.0 -0.25000 1542539884.0 -0.06200 1542540785.0 -0.12500 1542541686.0 -0.18700 1542542586.0 -0.06200 1542543487.0 -0.12500 1542544388.0 0.00000 1542545289.0 0.43700 1542546190.0 0.81200 1542547091.0 1.18700 1542547992.0 1.50000 1542548893.0 1.93700 1542549793.0 2.12500 1542550694.0 2.68700 1542551595.0 2.75000 1542552496.0 2.00000 1542553397.0 2.43700 1542554298.0 2.62500 1542555199.0 2.87500 1542556100.0 3.81200 1542557001.0 4.00000 1542557901.0 4.25000 1542558802.0 4.37500 1542559703.0 5.31200 1542560604.0 4.56200 1542561505.0 4.87500 1542562406.0 4.81200 1542563307.0 4.50000 1542564208.0 4.06200 1542565108.0 3.75000 1542566009.0 3.56200 1542566910.0 4.06200 1542567811.0 3.87500 1542568712.0 3.81200 1542569613.0 3.75000 1542570514.0 3.43700 1542571415.0 3.43700 1542572315.0 3.12500 1542573216.0 3.18700 1542574117.0 3.00000 1542575018.0 2.87500 1542575919.0 2.62500 1542576820.0 2.43700 1542577721.0 2.18700 1542578622.0 2.12500 1542579523.0 2.06200 1542580423.0 2.00000 1542581324.0 2.25000 1542582225.0 2.31200 1542583126.0 2.18700 1542584027.0 2.12500 1542584928.0 2.31200 1542585829.0 2.25000 1542586730.0 2.12500 1542587630.0 2.25000 1542588531.0 2.25000 1542589432.0 2.31200 1542590333.0 2.25000 1542591234.0 2.25000 1542592135.0 2.25000 1542593036.0 2.06200 1542593937.0 1.87500 1542594837.0 1.75000 1542595738.0 1.56200 1542596639.0 1.50000 1542597540.0 1.37500 1542598441.0 1.31200 1542599342.0 1.18700 1542600243.0 1.12500 1542601144.0 1.18700 1542602045.0 1.18700 1542602945.0 1.12500 1542603846.0 1.18700 1542604747.0 1.12500 1542605648.0 1.18700 1542606549.0 1.18700 1542607450.0 1.12500 1542608351.0 1.06200 1542609252.0 1.18700 1542610153.0 1.00000 1542611053.0 1.12500 1542611954.0 1.18700 1542612855.0 1.18700 1542613756.0 1.18700 1542614657.0 1.18700 1542615558.0 1.18700 1542616459.0 1.18700 1542617360.0 1.18700 1542618260.0 1.25000 1542619161.0 1.18700 1542620062.0 1.25000 1542620963.0 1.18700 1542621864.0 1.18700 1542622765.0 1.18700 1542623666.0 1.25000 1542624567.0 1.25000 1542625467.0 1.25000 1542626368.0 1.31200 1542627269.0 1.25000 1542628170.0 1.31200 1542629071.0 1.31200 1542629972.0 1.50000 1542630873.0 1.50000 1542631774.0 1.68700 1542632675.0 1.93700 1542633575.0 2.18700 1542634476.0 2.68700 1542635377.0 3.00000 1542636278.0 4.06200 1542637179.0 4.25000 1542638080.0 4.43700 1542638981.0 4.81200 1542639882.0 5.18700 1542640783.0 5.00000 1542641683.0 4.87500 1542642584.0 5.31200 1542643485.0 5.50000 1542644386.0 5.62500 1542645287.0 6.62500 1542646188.0 6.93700 1542647089.0 6.18700 1542647990.0 5.87500 1542648890.0 6.00000 1542649791.0 6.37500 1542650692.0 6.56200 1542651593.0 6.31200 1542652494.0 6.12500 1542653395.0 5.50000 1542654296.0 4.87500 1542655197.0 4.87500 1542656097.0 4.31200 1542656998.0 4.06200 1542657899.0 3.75000 1542658800.0 3.25000 1542659701.0 3.06200 1542660602.0 2.62500 1542661503.0 2.50000 1542662404.0 2.43700 1542663305.0 2.12500 1542664205.0 1.75000 1542665106.0 1.62500 1542666007.0 1.56200 1542666908.0 1.50000 1542667809.0 1.43700 1542668710.0 1.37500 1542669611.0 1.31200 1542670512.0 1.37500 1542671412.0 1.31200 1542672313.0 1.25000 1542673214.0 1.18700 1542674115.0 1.18700 1542675016.0 1.12500 1542675917.0 1.18700 1542676818.0 1.18700 1542677720.0 1.18700 1542678620.0 1.06200 1542679521.0 1.06200 1542680422.0 1.06200 1542681323.0 0.93700 1542682224.0 0.81200 1542683125.0 0.87500 1542684026.0 1.00000 1542684927.0 1.00000 1542685827.0 1.00000 1542686728.0 1.06200 1542687629.0 0.93700 1542688530.0 0.93700 1542689431.0 1.06200 1542690332.0 1.06200 1542691233.0 1.00000 1542692134.0 0.87500 1542693035.0 0.93700 1542693935.0 0.93700 1542694836.0 0.93700 1542695737.0 0.93700 1542696638.0 1.00000 1542697539.0 0.93700 1542698440.0 0.93700 1542699341.0 0.93700 1542700242.0 1.00000 1542701142.0 1.00000 1542702043.0 1.00000 1542702944.0 1.00000 1542703845.0 1.00000 1542704746.0 1.00000 1542705647.0 1.06200 1542706548.0 1.06200 1542707449.0 1.06200 1542708349.0 1.00000 1542709250.0 1.06200 1542710151.0 1.06200 1542711052.0 1.00000 1542711953.0 0.93700 1542712854.0 0.93700 1542713755.0 1.00000 1542714656.0 1.00000 1542715557.0 1.00000 1542716457.0 1.12500 1542717358.0 1.25000 1542718259.0 1.43700 1542719160.0 1.56200 1542720061.0 1.75000 1542720962.0 1.81200 1542721863.0 2.06200 1542722764.0 2.37500 1542723665.0 2.56200 1542724565.0 3.62500 1542725466.0 4.56200 1542726367.0 4.75000 1542727268.0 5.00000 1542728169.0 5.43700 1542729070.0 5.25000 1542729972.0 4.93700 1542730872.0 5.37500 1542731773.0 6.37500 1542732674.0 5.50000 1542733575.0 6.43700 1542734476.0 5.50000 1542735377.0 5.43700 1542736278.0 5.12500 1542737179.0 5.62500 1542738079.0 5.12500 1542738980.0 5.37500 1542739881.0 5.12500 1542740782.0 5.06200 1542741683.0 4.93700 1542742584.0 5.25000 1542743485.0 4.81200 1542744386.0 4.50000 1542745287.0 3.93700 1542746187.0 3.43700 1542747088.0 2.50000 1542747989.0 2.37500 1542748890.0 2.18700 1542749791.0 2.00000 1542750692.0 1.75000 1542751593.0 1.31200 1542752494.0 0.81200 1542753394.0 0.68700 1542754295.0 0.68700 1542755196.0 0.25000 1542756097.0 0.00000 1542756998.0 -0.43700 1542757899.0 -0.93700 1542758800.0 -1.25000 1542759701.0 -1.56200 1542760601.0 -1.00000 1542761502.0 -0.50000 1542762403.0 -0.43700 1542763304.0 -0.56200 1542764205.0 -0.93700 1542765106.0 -1.00000 1542766007.0 -0.93700 1542766908.0 -0.81200 1542767809.0 -0.68700 1542768709.0 -0.62500 1542769610.0 -0.56200 1542770511.0 -0.37500 1542771412.0 -0.31200 1542772313.0 -0.25000 1542773214.0 -0.12500 1542774115.0 -0.12500 1542775016.0 -0.31200 1542775916.0 -0.18700 1542776817.0 -0.06200 1542777718.0 -0.12500 1542778619.0 -0.06200 1542779520.0 0.00000 1542780421.0 0.06200 1542781322.0 0.06200 1542782223.0 0.12500 1542783123.0 0.12500 1542784024.0 0.06200 1542784925.0 0.06200 1542785826.0 0.00000 1542786727.0 0.00000 1542787628.0 -0.06200 1542788529.0 -0.06200 1542789430.0 -0.18700 1542790331.0 -0.25000 1542791231.0 -0.25000 1542792132.0 -0.25000 1542793033.0 -0.31200 1542793934.0 -0.25000 1542794835.0 -0.31200 1542795736.0 -0.31200 1542796637.0 -0.25000 1542797538.0 -0.18700 1542798438.0 -0.18700 1542799339.0 -0.12500 1542800240.0 -0.06200 1542801141.0 -0.06200 1542802042.0 0.00000 1542802943.0 0.12500 1542803844.0 0.25000 1542804745.0 0.37500 1542805645.0 0.50000 1542806546.0 0.62500 1542807447.0 0.81200 1542808348.0 1.00000 1542809249.0 1.18700 1542810150.0 1.37500 1542811051.0 1.56200 1542811952.0 1.68700 1542812853.0 1.62500 1542813753.0 1.75000 1542814654.0 1.68700 1542815555.0 1.75000 1542816456.0 1.75000 1542817357.0 1.87500 1542818258.0 1.68700 1542819159.0 1.62500 1542820060.0 1.56200 1542820960.0 1.68700 1542821861.0 1.87500 1542822763.0 2.43700 1542823664.0 2.56200 1542824565.0 2.12500 1542825467.0 1.87500 1542826367.0 1.31200 1542827268.0 0.93700 1542828169.0 0.81200 1542829070.0 0.81200 1542829971.0 0.25000 1542830872.0 -0.31200 1542831773.0 -0.75000 1542832674.0 -0.68700 1542833575.0 -1.56200 1542834475.0 -1.68700 1542835376.0 -1.87500 1542836277.0 -2.37500 1542837178.0 -2.37500 1542838079.0 -3.06200 1542838980.0 -3.43700 1542839881.0 -3.87500 1542840782.0 -4.00000 1542841682.0 -4.18700 1542842583.0 -4.37500 1542843484.0 -4.68700 1542844385.0 -4.87500 1542845286.0 -5.18700 1542846187.0 -5.56200 1542847088.0 -5.68700 1542847989.0 -5.81200 1542848889.0 -5.75000 1542849790.0 -5.81200 1542850691.0 -6.00000 1542851592.0 -6.18700 1542852493.0 -6.06200 1542853394.0 -6.31200 1542854295.0 -6.75000 1542855196.0 -6.81200 1542856097.0 -7.06200 1542856997.0 -7.25000 1542857898.0 -7.37500 1542858799.0 -7.12500 1542859700.0 -7.12500 1542860601.0 -7.37500 1542861502.0 -7.68700 1542862403.0 -7.81200 1542863304.0 -8.12500 1542864204.0 -8.31200 1542865105.0 -8.37500 1542866006.0 -8.25000 1542866907.0 -8.50000 1542867808.0 -8.56200 1542868709.0 -8.50000 1542869610.0 -8.68700 1542870511.0 -8.81200 1542871411.0 -9.00000 1542872312.0 -8.93700 1542873213.0 -9.12500 1542874114.0 -9.18700 1542875015.0 -9.31200 1542875916.0 -9.43700 1542876817.0 -9.50000 1542877718.0 -9.62500 1542878619.0 -9.81200 1542879519.0 -10.00000 1542880420.0 -10.31200 1542881321.0 -10.31200 1542882222.0 -10.12500 1542883123.0 -10.06200 1542884024.0 -10.00000 1542884925.0 -9.87500 1542885826.0 -9.93700 1542886727.0 -9.81200 1542887627.0 -9.62500 1542888528.0 -9.87500 1542889429.0 -10.43700 1542890330.0 -10.50000 1542891231.0 -9.93700 1542892132.0 -9.87500 1542893033.0 -9.62500 1542893934.0 -9.18700 1542894834.0 -8.12500 1542895735.0 -7.43700 1542896636.0 -7.18700 1542897537.0 -6.93700 1542898438.0 -6.18700 1542899339.0 -5.50000 1542900240.0 -5.25000 1542901141.0 -5.37500 1542902041.0 -3.68700 1542902942.0 -5.68700 1542903843.0 -5.87500 1542904744.0 -6.18700 1542905645.0 -5.75000 1542906546.0 -5.50000 1542907447.0 -6.12500 1542908348.0 -6.25000 1542909249.0 -6.56200 1542910149.0 -6.43700 1542911050.0 -6.00000 1542911951.0 -5.68700 1542912852.0 -7.31200 1542913753.0 -7.50000 1542914654.0 -7.18700 1542915555.0 -7.18700 1542916456.0 -7.12500 1542917356.0 -7.25000 1542918257.0 -7.75000 1542919158.0 -7.81200 1542920059.0 -8.50000 1542920960.0 -8.75000 1542921861.0 -9.18700 1542922762.0 -9.56200 1542923663.0 -9.93700 1542924564.0 -10.37500 1542925464.0 -10.87500 1542926365.0 -10.87500 1542927266.0 -11.68700 1542928167.0 -12.06200 1542929068.0 -12.37500 1542929969.0 -12.81200 1542930870.0 -12.93700 1542931771.0 -13.12500 1542932671.0 -13.43700 1542933572.0 -13.62500 1542934473.0 -13.68700 1542935374.0 -13.93700 1542936275.0 -14.31200 1542937176.0 -14.43700 1542938077.0 -14.56200 1542938978.0 -14.75000 1542939879.0 -14.93700 1542940779.0 -15.00000 1542941680.0 -15.25000 1542942581.0 -15.31200 1542943482.0 -15.56200 1542944383.0 -15.62500 1542945284.0 -15.81200 1542946185.0 -16.06200 1542947086.0 -16.18700 1542947986.0 -16.00000 1542948887.0 -16.50000 1542949788.0 -16.50000 1542950689.0 -16.50000 1542951590.0 -16.56200 1542952491.0 -16.81200 1542953392.0 -17.12500 1542954293.0 -17.18700 1542955193.0 -17.25000 1542956094.0 -17.18700 1542956995.0 -17.43700 1542957896.0 -18.06200 1542958797.0 -17.93700 1542959698.0 -18.00000 1542960599.0 -17.81200 1542961500.0 -17.75000 1542962401.0 -18.18700 1542963301.0 -18.25000 1542964202.0 -18.31200 1542965103.0 -18.56200 1542966004.0 -18.56200 1542966905.0 -18.50000 1542967806.0 -18.56200 1542968707.0 -18.43700 1542969608.0 -18.62500 1542970509.0 -18.81200 1542971409.0 -19.00000 1542972310.0 -18.81200 1542973211.0 -18.75000 1542974112.0 -19.06200 1542975013.0 -18.81200 1542975914.0 -18.31200 1542976815.0 -18.31200 1542977716.0 -17.56200 1542978616.0 -16.93700 1542979517.0 -16.18700 1542980418.0 -15.37500 1542981319.0 -14.43700 1542982220.0 -13.68700 1542983121.0 -12.93700 1542984022.0 -12.06200 1542984923.0 -11.12500 1542985823.0 -10.00000 1542986724.0 -9.00000 1542987625.0 -7.56200 1542988526.0 -6.37500 1542989427.0 -5.25000 1542990328.0 -4.37500 1542991229.0 -3.62500 1542992130.0 -3.37500 1542993031.0 -3.25000 1542993931.0 -3.00000 1542994832.0 -2.75000 1542995733.0 -2.31200 1542996634.0 -2.31200 1542997535.0 -2.06200 1542998436.0 -1.93700 1542999337.0 -1.12500 1543000238.0 -0.87500 1543001139.0 -0.50000 1543002039.0 -0.56200 1543002940.0 -0.56200 1543003841.0 -0.50000 1543004742.0 -0.62500 1543005643.0 -0.93700 1543006544.0 -1.18700 1543007445.0 -1.43700 1543008346.0 -1.56200 1543009246.0 -1.93700 1543010147.0 -2.18700 1543011048.0 -2.31200 1543011949.0 -2.37500 1543012850.0 -2.31200 1543013751.0 -2.25000 1543014652.0 -2.25000 1543015553.0 -2.62500 1543016453.0 -3.18700 1543017354.0 -3.56200 1543018255.0 -3.93700 1543019156.0 -3.87500 1543020057.0 -4.37500 1543020958.0 -4.75000 1543021859.0 -4.62500 1543022760.0 -5.18700 1543023661.0 -5.18700 1543024561.0 -5.37500 1543025462.0 -5.62500 1543026363.0 -5.87500 1543027264.0 -6.18700 1543028165.0 -6.31200 1543029066.0 -6.43700 1543029967.0 -6.75000 1543030868.0 -6.68700 1543031768.0 -6.75000 1543032669.0 -6.68700 1543033570.0 -6.75000 1543034471.0 -6.87500 1543035372.0 -6.75000 1543036273.0 -7.00000 1543037174.0 -6.87500 1543038075.0 -6.93700 1543038976.0 -7.06200 1543039876.0 -7.12500 1543040777.0 -7.18700 1543041678.0 -7.25000 1543042579.0 -7.43700 1543043480.0 -7.56200 1543044381.0 -7.62500 1543045282.0 -7.68700 1543046183.0 -7.87500 1543047083.0 -7.87500 1543047984.0 -8.06200 1543048885.0 -8.18700 1543049786.0 -8.43700 1543050687.0 -8.56200 1543051588.0 -8.62500 1543052489.0 -8.93700 1543053390.0 -8.81200 1543054291.0 -8.43700 1543055191.0 -8.56200 1543056092.0 -8.56200 1543056993.0 -8.50000 1543057894.0 -8.81200 1543058795.0 -9.06200 1543059696.0 -8.25000 1543060597.0 -7.43700 1543061498.0 -6.75000 1543062398.0 -6.31200 1543063299.0 -5.43700 1543064200.0 -4.37500 1543065101.0 -4.31200 1543066002.0 -3.43700 1543066903.0 -2.87500 1543067804.0 -2.00000 1543068705.0 -1.25000 1543069605.0 -0.37500 1543070506.0 1.06200 1543071407.0 1.37500 1543072308.0 1.75000 1543073209.0 2.06200 1543074110.0 1.56200 1543075011.0 1.93700 1543075912.0 2.56200 1543076813.0 3.18700 1543077713.0 3.00000 1543078614.0 2.81200 1543079515.0 2.81200 1543080416.0 2.75000 1543081317.0 2.31200 1543082218.0 1.87500 1543083119.0 2.00000 1543084020.0 2.12500 1543084921.0 1.93700 1543085821.0 2.00000 1543086722.0 1.93700 1543087623.0 2.18700 1543088524.0 2.18700 1543089425.0 2.31200 1543090326.0 2.31200 1543091227.0 2.50000 1543092128.0 2.62500 1543093028.0 2.68700 1543093929.0 2.87500 1543094830.0 2.75000 1543095731.0 2.50000 1543096632.0 2.87500 1543097533.0 2.93700 1543098434.0 2.81200 1543099335.0 2.56200 1543100235.0 2.68700 1543101136.0 3.06200 1543102037.0 2.50000 1543102938.0 2.37500 1543103839.0 2.37500 1543104740.0 2.25000 1543105641.0 4.00000 1543106542.0 4.37500 1543107443.0 4.31200 1543108343.0 4.25000 1543109244.0 3.68700 1543110145.0 2.93700 1543111046.0 2.62500 1543111947.0 2.43700 1543112848.0 2.31200 1543113749.0 2.12500 1543114650.0 1.93700 1543115551.0 1.93700 1543116451.0 2.00000 1543117352.0 1.87500 1543118253.0 1.81200 1543119154.0 1.87500 1543120055.0 1.87500 1543120956.0 1.81200 1543121857.0 1.81200 1543122758.0 1.81200 1543123658.0 1.81200 1543124559.0 1.75000 1543125460.0 1.75000 1543126361.0 1.93700 1543127262.0 1.87500 1543128163.0 1.81200 1543129064.0 1.75000 1543129965.0 1.81200 1543130865.0 1.62500 1543131766.0 1.68700 1543132667.0 1.68700 1543133568.0 1.81200 1543134469.0 1.93700 1543135370.0 1.93700 1543136271.0 1.81200 1543137172.0 1.68700 1543138073.0 1.68700 1543138973.0 1.56200 1543139874.0 1.68700 1543140775.0 1.68700 1543141676.0 1.68700 1543142577.0 1.68700 1543143478.0 1.31200 1543144379.0 1.06200 1543145280.0 1.25000 1543146180.0 1.00000 1543147081.0 1.12500 1543147982.0 1.12500 1543148883.0 1.43700 1543149784.0 1.50000 1543150685.0 1.87500 1543151586.0 2.25000 1543152487.0 2.43700 1543153387.0 2.68700 1543154288.0 2.68700 1543155189.0 3.00000 1543156090.0 3.56200 1543156991.0 3.87500 1543157893.0 4.37500 1543158794.0 5.18700 1543159695.0 5.87500 1543160595.0 6.12500 1543161496.0 6.18700 1543162397.0 6.68700 1543163298.0 7.00000 1543164199.0 6.50000 1543165100.0 6.06200 1543166001.0 6.25000 1543166902.0 6.37500 1543167802.0 6.06200 1543168703.0 5.43700 1543169604.0 6.12500 1543170505.0 5.87500 1543171406.0 5.81200 1543172307.0 5.87500 1543173208.0 5.50000 1543174109.0 5.25000 1543175009.0 4.93700 1543175910.0 4.68700 1543176811.0 4.50000 1543177712.0 3.93700 1543178613.0 3.50000 1543179514.0 3.37500 1543180415.0 3.00000 1543181316.0 2.75000 1543182217.0 2.43700 1543183117.0 2.43700 1543184018.0 2.18700 1543184919.0 2.00000 1543185820.0 1.68700 1543186721.0 1.75000 1543187622.0 1.68700 1543188523.0 1.50000 1543189424.0 1.50000 1543190324.0 1.50000 1543191225.0 1.50000 1543192126.0 1.37500 1543193027.0 1.31200 1543193928.0 1.00000 1543194829.0 0.93700 1543195730.0 1.00000 1543196631.0 0.93700 1543197531.0 1.00000 1543198432.0 1.18700 1543199333.0 1.25000 1543200234.0 1.25000 1543201135.0 1.18700 1543202036.0 1.31200 1543202937.0 1.37500 1543203838.0 1.31200 1543204739.0 1.31200 1543205639.0 1.25000 1543206540.0 1.25000 1543207441.0 1.25000 1543208342.0 1.00000 1543209243.0 0.75000 1543210144.0 0.75000 1543211045.0 0.81200 1543211946.0 0.87500 1543212846.0 0.81200 1543213747.0 0.75000 1543214648.0 0.62500 1543215549.0 0.68700 1543216450.0 0.68700 1543217351.0 0.62500 1543218252.0 0.50000 1543219153.0 0.43700 1543220053.0 0.56200 1543220954.0 0.62500 1543221855.0 0.62500 1543222756.0 0.62500 1543223657.0 0.56200 1543224558.0 0.43700 1543225459.0 0.31200 1543226360.0 0.31200 1543227261.0 0.43700 1543228161.0 0.50000 1543229062.0 0.50000 1543229963.0 0.62500 1543230864.0 0.68700 1543231765.0 0.81200 1543232666.0 0.81200 1543233567.0 0.93700 1543234468.0 1.00000 1543235369.0 1.06200 1543236269.0 1.37500 1543237170.0 2.87500 1543238071.0 3.93700 1543238972.0 3.93700 1543239873.0 4.43700 1543240774.0 4.93700 1543241675.0 4.87500 1543242576.0 5.06200 1543243476.0 5.18700 1543244377.0 5.18700 1543245278.0 5.18700 1543246179.0 5.56200 1543247080.0 5.43700 1543247981.0 5.81200 1543248882.0 5.43700 1543249783.0 5.50000 1543250683.0 5.93700 1543251584.0 6.31200 1543252485.0 6.31200 1543253386.0 6.12500 1543254287.0 6.37500 1543255188.0 6.12500 1543256089.0 6.12500 1543256990.0 6.12500 1543257891.0 5.75000 1543258791.0 5.25000 1543259692.0 4.68700 1543260593.0 4.43700 1543261494.0 4.06200 1543262395.0 4.00000 1543263296.0 4.12500 1543264197.0 3.81200 1543265098.0 3.93700 1543265998.0 4.62500 1543266899.0 5.00000 1543267800.0 5.18700 1543268701.0 5.18700 1543269602.0 5.31200 1543270503.0 5.31200 1543271404.0 5.25000 1543272305.0 5.18700 1543273205.0 5.25000 1543274106.0 4.87500 1543275007.0 4.31200 1543275908.0 3.75000 1543276809.0 3.50000 1543277710.0 3.12500 1543278611.0 3.18700 1543279512.0 3.18700 1543280413.0 3.06200 1543281313.0 3.00000 1543282214.0 2.93700 1543283115.0 2.81200 1543284016.0 2.75000 1543284917.0 2.75000 1543285818.0 2.81200 1543286719.0 2.75000 1543287620.0 2.81200 1543288520.0 2.68700 1543289421.0 2.56200 1543290322.0 2.50000 1543291223.0 2.31200 1543292124.0 2.43700 1543293025.0 2.50000 1543293926.0 2.43700 1543294827.0 2.62500 1543295727.0 2.68700 1543296628.0 2.68700 1543297529.0 2.62500 1543298430.0 2.37500 1543299331.0 2.31200 1543300232.0 2.25000 1543301133.0 2.06200 1543302034.0 2.06200 1543302935.0 1.93700 1543303835.0 1.93700 1543304736.0 1.87500 1543305637.0 1.68700 1543306538.0 1.37500 1543307439.0 1.37500 1543308340.0 1.31200 1543309241.0 1.31200 1543310142.0 1.37500 1543311042.0 1.50000 1543311943.0 1.62500 1543312844.0 1.43700 1543313745.0 1.43700 1543314646.0 1.43700 1543315547.0 1.43700 1543316448.0 1.37500 1543317349.0 1.56200 1543318249.0 1.50000 1543319150.0 1.56200 1543320051.0 1.62500 1543320952.0 1.62500 1543321853.0 1.62500 1543322754.0 1.75000 1543323655.0 1.93700 1543324556.0 2.06200 1543325457.0 2.12500 1543326357.0 2.25000 1543327258.0 2.43700 1543328159.0 2.62500 1543329060.0 2.81200 1543329961.0 3.25000 1543330862.0 3.06200 1543331763.0 3.37500 1543332664.0 3.37500 1543333564.0 3.37500 1543334465.0 3.00000 1543335366.0 3.00000 1543336267.0 3.43700 1543337168.0 3.25000 1543338069.0 3.18700 1543338970.0 3.18700 1543339871.0 3.43700 1543340771.0 3.31200 1543341672.0 4.00000 1543342573.0 4.31200 1543343474.0 4.06200 1543344375.0 3.68700 1543345276.0 3.06200 1543346177.0 3.06200 1543347078.0 3.25000 1543347979.0 2.87500 1543348879.0 2.75000 1543349780.0 2.81200 1543350681.0 2.62500 1543351582.0 2.31200 1543352483.0 2.00000 1543353384.0 1.75000 1543354285.0 1.56200 1543355186.0 1.43700 1543356086.0 1.31200 1543356987.0 1.31200 1543357888.0 1.25000 1543358789.0 1.25000 1543359690.0 1.37500 1543360591.0 1.12500 1543361492.0 0.93700 1543362393.0 0.75000 1543363293.0 0.68700 1543364194.0 0.62500 1543365095.0 0.56200 1543365996.0 0.50000 1543366897.0 0.50000 1543367798.0 0.43700 1543368699.0 0.43700 1543369600.0 0.31200 1543370501.0 0.31200 1543371401.0 0.31200 1543372302.0 0.31200 1543373203.0 0.37500 1543374104.0 0.31200 1543375005.0 0.25000 1543375906.0 0.18700 1543376807.0 0.12500 1543377708.0 0.12500 1543378608.0 0.06200 1543379509.0 0.00000 1543380410.0 -0.12500 1543381311.0 -0.18700 1543382212.0 -0.18700 1543383113.0 -0.12500 1543384014.0 -0.12500 1543384915.0 -0.12500 1543385815.0 -0.12500 1543386716.0 -0.18700 1543387617.0 -0.25000 1543388518.0 -0.31200 1543389419.0 -0.37500 1543390321.0 -0.37500 1543391222.0 -0.37500 1543392123.0 -0.37500 1543393023.0 -0.31200 1543393924.0 -0.31200 1543394825.0 -0.43700 1543395726.0 -0.50000 1543396627.0 -0.62500 1543397528.0 -0.56200 1543398429.0 -0.62500 1543399330.0 -0.56200 1543400230.0 -0.68700 1543401131.0 -0.68700 1543402032.0 -0.68700 1543402933.0 -0.68700 1543403834.0 -0.75000 1543404735.0 -0.87500 1543405636.0 -0.87500 1543406537.0 -0.87500 1543407437.0 -0.81200 1543408338.0 -0.68700 1543409239.0 -0.31200 1543410140.0 0.00000 1543598851.0 2.81200 1543599752.0 3.06200 1543600653.0 3.12500 1543601554.0 3.31200 1543602455.0 3.75000 1543603356.0 3.50000 1543604257.0 3.06200 1543605157.0 3.31200 1543606058.0 3.25000 1543606959.0 3.00000 1543607860.0 2.93700 1543608761.0 3.06200 1543609662.0 2.56200 1543610563.0 2.31200 1543611464.0 2.31200 1543612364.0 2.06200 1543613265.0 1.93700 1543614166.0 1.81200 1543615067.0 1.81200 1543615968.0 1.75000 1543616869.0 1.56200 1543617770.0 1.56200 1543618671.0 1.56200 1543619571.0 1.56200 1543620472.0 1.43700 1543621373.0 1.50000 1543622274.0 1.43700 1543623175.0 1.43700 1543623545.0 1.43700 1543624475.0 1.37500 1543625376.0 1.37500 1543626277.0 1.43700 1543627178.0 1.37500 1543628079.0 1.43700 1543628979.0 1.37500 1543629880.0 1.43700 1543630781.0 1.43700 1543631682.0 1.43700 1543632583.0 1.43700 1543633484.0 1.50000 1543634385.0 1.43700 1543635286.0 1.56200 1543636186.0 1.43700 1543637087.0 1.50000 1543637988.0 1.50000 1543638889.0 1.50000 1543639790.0 1.43700 1543640691.0 1.50000 1543641592.0 1.50000 1543642493.0 1.43700 1543643394.0 1.50000 1543644294.0 1.56200 1543645195.0 1.56200 1543646096.0 1.56200 1543646997.0 1.43700 1543647898.0 1.43700 1543648799.0 1.43700 1543649700.0 1.43700 1543650601.0 1.50000 1543651501.0 1.43700 1543652402.0 1.43700 1543653303.0 1.43700 1543654204.0 1.37500 1543655105.0 1.37500 1543656006.0 1.25000 1543656907.0 1.25000 1543657808.0 1.31200 1543658708.0 1.25000 1543659609.0 1.18700 1543660510.0 1.25000 1543661411.0 1.12500 1543662312.0 1.00000 1543663213.0 0.93700 1543664114.0 0.93700 1543665015.0 0.87500 1543665916.0 0.87500 1543666816.0 0.93700 1543667717.0 1.06200 1543668618.0 1.18700 1543669519.0 1.37500 1543670420.0 1.37500 1543671321.0 1.50000 1543672222.0 1.68700 1543673123.0 1.75000 1543674023.0 1.93700 1543674924.0 2.18700 1543675825.0 2.50000 1543676726.0 2.75000 1543677627.0 2.87500 1543678528.0 2.81200 1543679429.0 2.87500 1543680330.0 2.93700 1543681230.0 3.81200 1543682131.0 3.93700 1543683032.0 3.87500 1543683933.0 4.00000 1543684834.0 3.87500 1543685735.0 4.18700 1543686636.0 4.12500 1543687537.0 4.00000 1543688438.0 4.00000 1543689338.0 3.93700 1543690239.0 4.31200 1543691140.0 4.18700 1543692041.0 4.31200 1543692942.0 3.93700 1543693843.0 4.12500 1543694744.0 3.62500 1543695645.0 3.50000 1543696545.0 3.37500 1543697446.0 3.25000 1543698347.0 3.00000 1543699248.0 2.87500 1543700149.0 2.68700 1543701050.0 2.50000 1543701951.0 2.62500 1543702852.0 2.87500 1543703752.0 3.18700 1543704653.0 3.25000 1543705554.0 3.43700 1543706455.0 3.43700 1543707356.0 3.25000 1543708257.0 3.00000 1543709158.0 2.81200 1543710059.0 2.68700 1543710960.0 2.62500 1543711860.0 2.62500 1543712761.0 2.68700 1543713662.0 2.62500 1543714563.0 2.62500 1543715464.0 2.81200 1543716365.0 2.93700 1543717266.0 3.12500 1543718167.0 3.25000 1543719067.0 3.18700 1543719968.0 3.12500 1543720869.0 3.12500 1543721770.0 3.25000 1543722671.0 3.50000 1543723572.0 3.37500 1543724473.0 3.56200 1543725374.0 3.50000 1543726274.0 3.62500 1543727175.0 3.62500 1543728076.0 3.68700 1543728977.0 3.62500 1543729878.0 3.68700 1543730779.0 3.75000 1543731680.0 3.81200 1543732581.0 3.68700 1543733482.0 3.68700 1543734382.0 3.62500 1543735283.0 3.62500 1543736184.0 3.62500 1543737085.0 3.75000 1543737986.0 3.75000 1543738887.0 3.81200 1543739788.0 3.87500 1543740689.0 4.06200 1543741589.0 4.06200 1543742490.0 4.06200 1543743391.0 4.12500 1543744292.0 3.93700 1543745193.0 4.06200 1543746094.0 4.06200 1543746995.0 4.06200 1543747896.0 4.25000 1543748796.0 4.37500 1543749697.0 4.43700 1543750598.0 4.31200 1543751499.0 4.75000 1543752400.0 4.43700 1543753301.0 4.31200 1543754202.0 4.18700 1543755103.0 4.43700 1543756004.0 4.50000 1543756904.0 4.50000 1543757805.0 4.75000 1543758706.0 4.68700 1543759607.0 4.81200 1543760508.0 5.00000 1543761409.0 5.56200 1543762310.0 6.06200 1543763211.0 6.00000 1543764111.0 6.06200 1543765012.0 6.25000 1543765913.0 6.31200 1543766814.0 6.31200 1543767715.0 6.37500 1543768616.0 6.93700 1543769517.0 8.81200 1543770418.0 9.00000 1543771318.0 8.87500 1543772219.0 9.43700 1543773120.0 9.06200 1543774021.0 9.18700 1543774922.0 8.68700 1543775823.0 8.81200 1543776724.0 9.00000 1543777625.0 9.43700 1543778526.0 9.75000 1543779426.0 9.43700 1543780327.0 9.25000 1543781228.0 9.31200 1543782129.0 9.00000 1543783030.0 8.68700 1543783931.0 8.18700 1543784832.0 7.87500 1543785733.0 7.81200 1543786634.0 7.37500 1543787534.0 7.00000 1543788435.0 6.93700 1543789336.0 6.81200 1543790237.0 6.62500 1543791138.0 6.56200 1543792039.0 6.43700 1543792940.0 6.50000 1543793841.0 6.37500 1543794741.0 6.25000 1543795642.0 6.12500 1543796543.0 6.18700 1543797444.0 6.18700 1543798345.0 6.18700 1543799246.0 6.06200 1543800147.0 6.06200 1543801048.0 6.00000 1543801948.0 5.93700 1543802849.0 5.87500 1543803750.0 5.87500 1543804651.0 5.87500 1543805552.0 6.06200 1543806453.0 6.00000 1543807354.0 6.62500 1543808255.0 7.18700 1543809156.0 7.25000 1543810056.0 7.62500 1543810957.0 7.00000 1543811858.0 7.50000 1543812759.0 6.81200 1543813660.0 6.18700 1543814561.0 6.75000 1543815462.0 6.93700 1543816363.0 6.37500 1543817263.0 6.18700 1543818164.0 5.75000 1543819065.0 5.56200 1543819966.0 5.43700 1543820867.0 5.37500 1543821768.0 5.31200 1543822669.0 5.25000 1543823570.0 5.43700 1543824470.0 5.56200 1543825371.0 5.50000 1543826272.0 5.31200 1543827173.0 5.06200 1543828074.0 4.75000 1543828975.0 4.25000 1543829876.0 4.68700 1543830777.0 5.00000 1543831678.0 5.12500 1543832578.0 5.00000 1543833479.0 4.68700 1543834380.0 5.25000 1543835281.0 6.06200 1543836182.0 5.87500 1543837083.0 5.93700 1543837984.0 5.93700 1543838885.0 5.87500 1543839785.0 5.31200 1543840686.0 5.18700 1543841587.0 5.06200 1543842488.0 5.18700 1543843389.0 5.37500 1543844290.0 5.62500 1543843034.0 6.87500 1543846933.0 7.06200 1543847834.0 7.25000 1543848735.0 7.31200 1543849636.0 7.00000 1543850537.0 7.31200 1543851438.0 7.81200 1543852338.0 7.25000 1543853239.0 7.68700 1543854140.0 7.68700 1543855041.0 7.68700 1543855942.0 8.37500 1543856843.0 8.56200 1543857744.0 8.43700 1543858645.0 8.06200 1543859545.0 7.81200 1543860446.0 7.75000 1543861347.0 7.62500 1543862248.0 7.25000 1543863149.0 7.25000 1543864050.0 7.18700 1543864951.0 7.12500 1543865852.0 7.12500 1543866752.0 7.00000 1543867653.0 6.50000 1543868554.0 6.18700 1543869455.0 5.87500 1543870356.0 5.75000 1543871257.0 5.50000 1543872158.0 5.18700 1543873059.0 4.81200 1543873960.0 4.68700 1543874860.0 3.93700 1543875761.0 3.62500 1543876662.0 3.06200 1543877563.0 2.87500 1543878464.0 2.75000 1543879365.0 2.68700 1543880266.0 2.68700 1543881167.0 2.50000 1543882067.0 1.93700 1543882968.0 1.81200 1543883869.0 1.62500 1543884770.0 1.50000 1543885671.0 1.56200 1543886572.0 1.25000 1543887473.0 1.06200 1543888374.0 0.81200 1543889274.0 0.75000 1543890175.0 0.68700 1543891076.0 0.93700 1543891977.0 0.93700 1543892878.0 0.93700 1543893779.0 0.87500 1543894680.0 0.68700 1543895581.0 0.56200 1543896482.0 0.56200 1543897382.0 0.68700 1543898283.0 0.68700 1543899184.0 0.43700 1543900085.0 0.37500 1543900986.0 0.37500 1543901887.0 0.18700 1543902788.0 0.00000 1543903689.0 -0.18700 1543904590.0 -0.18700 1543905490.0 -0.06200 1543906391.0 -0.12500 1543907292.0 -0.06200 1543908193.0 0.06200 1543909094.0 0.00000 1543909995.0 0.06200 1543910896.0 0.00000 1543911797.0 0.06200 1543912697.0 0.00000 1543913598.0 -0.06200 1543914499.0 -0.06200 1543915400.0 -0.31200 1543916301.0 -0.18700 1543917202.0 -0.12500 1543918103.0 -0.25000 1543919004.0 -0.31200 1543919904.0 -0.62500 1543920805.0 -0.50000 1543921706.0 -0.43700 1543922607.0 -0.62500 1543923508.0 -0.56200 1543924409.0 -0.68700 1543925310.0 -0.75000 1543926211.0 -1.25000 1543927112.0 -1.56200 1543928012.0 -1.31200 1543928913.0 -1.06200 1543929814.0 -1.18700 1543930715.0 -1.50000 1543931616.0 -1.25000 1543932517.0 -1.06200 1543933418.0 -0.50000 1543934319.0 -0.18700 1543935219.0 -0.56200 1543936120.0 -0.50000 1543937021.0 -0.50000 1543937922.0 -0.12500 1543938823.0 0.25000 1543939724.0 0.12500 1543940625.0 -0.75000 1543941526.0 -1.18700 1543942426.0 -0.31200 1543943327.0 -1.18700 1543944228.0 -0.68700 1543945129.0 -1.00000 1543946030.0 -0.62500 1543946931.0 -0.87500 1543947832.0 -1.12500 1543948733.0 -1.62500 1543949634.0 -1.56200 1543950534.0 -1.00000 1543951435.0 -1.25000 1543952336.0 -1.12500 1543953237.0 -1.50000 1543954138.0 -1.87500 1543955039.0 -2.31200 1543955940.0 -2.68700 1543956841.0 -2.68700 1543957741.0 -2.62500 1543958642.0 -2.81200 1543959543.0 -3.37500 1543960444.0 -3.56200 1543961345.0 -3.31200 1543962246.0 -3.37500 1543963147.0 -3.37500 1543964048.0 -3.43700 1543964948.0 -3.75000 1543965849.0 -4.12500 1543966750.0 -4.18700 1543967651.0 -4.56200 1543968552.0 -4.87500 1543969453.0 -5.18700 1543970354.0 -5.56200 1543971255.0 -5.87500 1543972156.0 -6.25000 1543973056.0 -6.50000 1543973957.0 -6.81200 1543974858.0 -6.93700 1543975759.0 -7.12500 1543976660.0 -7.25000 1543977561.0 -7.62500 1543978462.0 -7.62500 1543979363.0 -7.62500 1543980263.0 -7.68700 1543981164.0 -7.75000 1543982065.0 -7.75000 1543982966.0 -8.00000 1543983867.0 -8.25000 1543984768.0 -8.37500 1543985669.0 -8.12500 1543986570.0 -8.62500 1543987470.0 -8.37500 1543988371.0 -8.50000 1543989272.0 -8.87500 1543990173.0 -8.87500 1543991074.0 -8.93700 1543991975.0 -9.00000 1543992876.0 -9.12500 1543993777.0 -9.18700 1543994678.0 -9.43700 1543995578.0 -9.50000 1543996479.0 -9.50000 1543997380.0 -9.43700 1543998281.0 -9.68700 1543999182.0 -9.81200 1544000083.0 -9.87500 1544000984.0 -9.81200 1544001885.0 -9.81200 1544002785.0 -9.56200 1544003686.0 -9.18700 1544004587.0 -8.87500 1544005488.0 -8.75000 1544006389.0 -8.62500 1544007290.0 -8.31200 1544008191.0 -7.87500 1544009092.0 -8.00000 1544009992.0 -8.00000 1544010893.0 -8.12500 1544011794.0 -8.06200 1544012695.0 -7.93700 1544013596.0 -7.93700 1544014497.0 -7.56200 1544015398.0 -7.25000 1544016299.0 -7.37500 1544017200.0 -7.25000 1544018100.0 -6.68700 1544019001.0 -6.81200 1544019902.0 -6.37500 1544020803.0 -5.12500 1544021704.0 -4.25000 1544022605.0 -3.37500 1544023506.0 -2.93700 1544024407.0 -2.56200 1544025307.0 -1.93700 1544026208.0 -1.93700 1544027109.0 -1.93700 1544028010.0 -1.62500 1544028911.0 -1.31200 1544029812.0 -1.12500 1544030713.0 -0.93700 1544031614.0 -1.00000 1544032514.0 -0.81200 1544033415.0 -0.81200 1544034316.0 -0.43700 1544035217.0 -0.25000 1544036118.0 -0.12500 1544037019.0 0.31200 1544037920.0 -0.06200 1544038821.0 -0.12500 1544039722.0 -0.43700 1544040622.0 -0.37500 1544041523.0 -0.43700 1544042424.0 -0.81200 1544043325.0 -1.00000 1544044226.0 -1.37500 1544045127.0 -1.87500 1544046028.0 -2.56200 1544046929.0 -3.31200 1544047830.0 -3.81200 1544048730.0 -4.25000 1544049631.0 -4.62500 1544050532.0 -4.87500 1544051433.0 -5.18700 1544052334.0 -5.50000 1544053235.0 -5.75000 1544054136.0 -5.81200 1544055037.0 -6.18700 1544055937.0 -6.50000 1544056838.0 -6.75000 1544057739.0 -6.93700 1544058640.0 -7.06200 1544059541.0 -7.43700 1544060442.0 -7.43700 1544061343.0 -7.62500 1544062244.0 -7.75000 1544063144.0 -7.87500 1544064045.0 -8.18700 1544064946.0 -8.25000 1544065847.0 -8.43700 1544066748.0 -8.43700 1544067649.0 -8.68700 1544068550.0 -8.37500 1544069451.0 -7.37500 1544070352.0 -7.25000 1544071252.0 -7.87500 1544072153.0 -7.68700 1544073054.0 -7.31200 1544073955.0 -6.81200 1544074856.0 -6.62500 1544075757.0 -6.43700 1544076658.0 -6.43700 1544077559.0 -6.18700 1544078459.0 -6.25000 1544079360.0 -6.31200 1544080261.0 -6.18700 1544081162.0 -6.18700 1544082063.0 -5.75000 1544082964.0 -5.56200 1544083865.0 -5.43700 1544084766.0 -5.31200 1544085666.0 -5.18700 1544086567.0 -5.06200 1544087468.0 -4.81200 1544088369.0 -4.62500 1544089270.0 -4.56200 1544090172.0 -4.50000 1544091073.0 -4.50000 1544091974.0 -4.31200 1544092874.0 -4.31200 1544093775.0 -4.25000 1544094676.0 -4.12500 1544095577.0 -4.06200 1544096478.0 -3.75000 1544097379.0 -3.50000 1544098280.0 -3.12500 1544099181.0 -3.12500 1544100081.0 -3.56200 1544100982.0 -3.00000 1544101883.0 -1.75000 1544102784.0 -1.06200 1544103685.0 -0.81200 1544104586.0 -0.12500 1544105487.0 0.31200 1544106388.0 0.12500 1544107288.0 0.31200 1544108189.0 0.43700 1544109090.0 0.56200 1544109991.0 1.31200 1544110892.0 1.37500 1544111793.0 1.25000 1544112694.0 2.68700 1544113595.0 2.62500 1544114496.0 2.56200 1544115396.0 2.00000 1544116297.0 2.06200 1544117198.0 2.06200 1544118099.0 1.87500 1544119000.0 2.93700 1544119901.0 2.93700 1544120802.0 2.93700 1544121703.0 3.12500 1544122603.0 3.12500 1544123504.0 3.25000 1544124405.0 3.00000 1544125306.0 2.81200 1544126207.0 2.68700 1544127108.0 2.43700 1544128009.0 2.25000 1544128910.0 1.56200 1544129810.0 1.31200 1544130711.0 1.31200 1544131612.0 1.18700 1544132513.0 0.93700 1544133414.0 0.93700 1544134315.0 0.93700 1544135216.0 0.93700 1544136117.0 0.81200 1544137018.0 0.62500 1544137918.0 0.43700 1544138819.0 0.12500 1544139720.0 0.00000 1544140621.0 -0.06200 1544141522.0 -0.06200 1544142423.0 -0.06200 1544143324.0 -0.06200 1544144225.0 0.00000 1544145125.0 -0.12500 1544146026.0 -0.12500 1544146927.0 -0.18700 1544147828.0 -0.18700 1544148729.0 -0.25000 1544149630.0 -0.25000 1544150531.0 -0.06200 1544151432.0 0.00000 1544152332.0 0.06200 1544153233.0 0.18700 1544154134.0 0.25000 1544155035.0 0.43700 1544155936.0 0.43700 1544156837.0 0.56200 1544157738.0 0.68700 1544158639.0 0.43700 1544159540.0 0.18700 1544160440.0 -0.25000 1544161341.0 0.00000 1544162242.0 -0.87500 1544163143.0 -0.50000 1544164044.0 -1.50000 1544164945.0 -1.56200 1544165846.0 -1.81200 1544166747.0 -2.12500 1544167647.0 -2.50000 1544168548.0 -3.12500 1544169449.0 -3.12500 1544170350.0 -3.31200 1544171251.0 -3.50000 1544172152.0 -4.18700 1544173053.0 -4.81200 1544173954.0 -3.87500 1544174854.0 -3.37500 1544175755.0 -3.56200 1544176656.0 -4.06200 1544177557.0 -3.81200 1544178458.0 -3.43700 1544179359.0 -3.37500 1544180260.0 -3.50000 1544181161.0 -3.56200 1544182062.0 -4.50000 1544182962.0 -5.18700 1544183863.0 -5.18700 1544184764.0 -5.50000 1544185665.0 -4.56200 1544186566.0 -3.68700 1544187467.0 -3.37500 1544188368.0 -3.12500 1544189269.0 -3.31200 1544190169.0 -2.75000 1544191070.0 -2.43700 1544191971.0 -1.93700 1544192872.0 -1.37500 1544193773.0 -1.25000 1544194674.0 -1.50000 1544195575.0 -1.56200 1544196476.0 -0.93700 1544197377.0 -1.37500 1544198277.0 -0.56200 1544199178.0 -1.56200 1544200079.0 -3.37500 1544200980.0 -2.12500 1544201881.0 -0.81200 1544202782.0 0.62500 1544203683.0 -0.56200 1544204584.0 -1.62500 1544205484.0 -1.43700 1544206385.0 -0.75000 1544207286.0 -2.06200 1544208187.0 -1.62500 1544209088.0 -2.62500 1544209989.0 -2.50000 1544210890.0 -1.81200 1544211791.0 -2.31200 1544212692.0 -2.18700 1544213592.0 -2.81200 1544214493.0 -2.75000 1544215394.0 -2.93700 1544216295.0 -3.18700 1544217196.0 -3.43700 1544218097.0 -3.81200 1544218998.0 -4.00000 1544219899.0 -4.68700 1544220799.0 -5.43700 1544221700.0 -5.50000 1544222601.0 -5.43700 1544223502.0 -5.37500 1544224403.0 -5.75000 1544225304.0 -5.81200 1544226205.0 -5.50000 1544227106.0 -5.18700 1544228006.0 -5.00000 1544228907.0 -5.43700 1544229808.0 -5.68700 1544230709.0 -6.25000 1544231610.0 -6.25000 1544232511.0 -6.06200 1544233412.0 -6.37500 1544234313.0 -6.50000 1544235214.0 -6.43700 1544236114.0 -6.18700 1544237015.0 -6.18700 1544237916.0 -6.12500 1544238817.0 -6.06200 1544239718.0 -6.06200 1544240619.0 -6.12500 1544241520.0 -6.00000 1544242421.0 -6.12500 1544243321.0 -6.12500 1544244222.0 -6.25000 1544245123.0 -6.25000 1544246024.0 -6.50000 1544246925.0 -6.81200 1544247826.0 -6.50000 1544248727.0 -6.25000 1544249628.0 -6.31200 1544250528.0 -6.31200 1544251429.0 -6.31200 1544252330.0 -6.31200 1544253231.0 -6.31200 1544254132.0 -6.31200 1544255033.0 -6.37500 1544255934.0 -6.43700 1544256835.0 -6.43700 1544257736.0 -6.37500 1544258636.0 -6.31200 1544259537.0 -6.31200 1544260438.0 -6.37500 1544261339.0 -6.62500 1544262240.0 -7.37500 1544263141.0 -7.00000 1544264042.0 -7.06200 1544264943.0 -7.12500 1544265843.0 -6.93700 1544266744.0 -6.56200 1544267645.0 -6.37500 1544268546.0 -6.25000 1544269447.0 -6.18700 1544270348.0 -6.18700 1544271249.0 -6.31200 1544272150.0 -6.31200 1544273050.0 -6.12500 1544273951.0 -5.87500 1544274852.0 -5.43700 1544275753.0 -4.87500 1544276654.0 -4.12500 1544277555.0 -3.62500 1544278456.0 -2.75000 1544279357.0 -2.18700 1544280258.0 -1.68700 1544281158.0 -0.68700 1544282059.0 -0.56200 1544282960.0 -0.06200 1544283861.0 0.25000 1544284762.0 -0.31200 1544285663.0 0.56200 1544286564.0 0.18700 1544287465.0 -0.50000 1544288365.0 0.00000 1544289266.0 1.68700 1544290167.0 0.50000 1544291068.0 0.06200 1544291969.0 1.31200 1544292870.0 0.00000 1544293771.0 -0.06200 1544294672.0 -0.12500 1544295572.0 0.00000 1544296473.0 0.06200 1544297374.0 0.25000 1544298275.0 -0.50000 1544299176.0 -0.31200 1544300077.0 -0.31200 1544300978.0 -1.06200 1544301879.0 -0.93700 1544302780.0 -1.06200 1544303680.0 -1.37500 1544304581.0 -1.62500 1544305482.0 -1.56200 1544306383.0 -1.75000 1544307284.0 -1.81200 1544308185.0 -2.00000 1544309086.0 -2.12500 1544309987.0 -2.18700 1544310887.0 -2.12500 1544311788.0 -2.25000 1544312689.0 -2.37500 1544313590.0 -2.50000 1544314491.0 -2.62500 1544315392.0 -2.81200 1544316293.0 -3.25000 1544317194.0 -3.87500 1544318094.0 -4.75000 1544318995.0 -5.56200 1544319896.0 -6.12500 1544320797.0 -6.56200 1544321698.0 -6.93700 1544322599.0 -7.12500 1544323500.0 -7.18700 1544324401.0 -7.56200 1544325302.0 -7.87500 1544326202.0 -8.00000 1544327103.0 -8.37500 1544328004.0 -8.43700 1544328905.0 -8.68700 1544329806.0 -9.00000 1544330707.0 -9.06200 1544331608.0 -9.31200 1544332509.0 -9.43700 1544333409.0 -9.50000 1544334310.0 -9.75000 1544335211.0 -10.00000 1544336112.0 -10.37500 1544337013.0 -10.50000 1544337914.0 -10.56200 1544338815.0 -10.87500 1544339716.0 -10.87500 1544340616.0 -11.06200 1544341517.0 -11.18700 1544342418.0 -11.12500 1544343319.0 -11.31200 1544344220.0 -11.50000 1544345121.0 -11.62500 1544346022.0 -11.75000 1544346923.0 -11.87500 1544347824.0 -12.00000 1544348724.0 -12.06200 1544349625.0 -11.93700 1544350526.0 -12.18700 1544351427.0 -12.06200 1544352328.0 -12.00000 1544353229.0 -12.06200 1544354130.0 -11.87500 1544355031.0 -11.87500 1544355931.0 -11.62500 1544356832.0 -11.68700 1544357733.0 -11.68700 1544358634.0 -11.62500 1544359535.0 -11.56200 1544360436.0 -11.18700 1544361337.0 -10.50000 1544362238.0 -9.93700 1544363138.0 -9.12500 1544364039.0 -8.50000 1544364940.0 -7.93700 1544365841.0 -7.31200 1544366742.0 -6.75000 1544367643.0 -5.93700 1544368544.0 -4.75000 1544369445.0 -3.68700 1544370346.0 -2.93700 1544371246.0 -2.31200 1544372147.0 -1.43700 1544373048.0 -1.12500 1544373949.0 -0.81200 1544374850.0 -0.06200 1544375751.0 0.00000 1544376652.0 -0.18700 1544377553.0 -0.37500 1544378453.0 0.12500 1544379354.0 0.00000 1544380255.0 0.18700 1544381156.0 0.37500 1544382057.0 0.31200 1544382958.0 0.25000 1544383859.0 0.25000 1544384760.0 0.31200 1544385660.0 0.18700 1544386561.0 0.06200 1544387462.0 -0.12500 1544388363.0 -0.31200 1544389264.0 -0.68700 1544390165.0 -1.31200 1544391066.0 -2.31200 1544391967.0 -3.12500 1544392868.0 -3.68700 1544393768.0 -4.43700 1544394669.0 -4.37500 1544395570.0 -5.06200 1544396471.0 -5.18700 1544397372.0 -5.68700 1544398273.0 -5.87500 1544399174.0 -6.06200 1544400075.0 -6.18700 1544400975.0 -6.37500 1544401876.0 -6.68700 1544402777.0 -6.81200 1544403678.0 -7.25000 1544404579.0 -7.37500 1544405480.0 -7.43700 1544406381.0 -7.68700 1544407282.0 -7.81200 1544408182.0 -7.87500 1544409083.0 -8.06200 1544409984.0 -8.25000 1544410885.0 -8.50000 1544411786.0 -8.81200 1544412687.0 -9.00000 1544413588.0 -9.12500 1544414489.0 -9.25000 1544415390.0 -9.37500 1544416290.0 -9.37500 1544417191.0 -9.50000 1544418092.0 -8.75000 1544418993.0 -8.62500 1544419894.0 -7.93700 1544420795.0 -7.37500 1544421696.0 -7.06200 1544422597.0 -7.00000 1544423497.0 -6.87500 1544424398.0 -7.18700 1544425299.0 -6.87500 1544426200.0 -6.50000 1544427101.0 -6.31200 1544428002.0 -5.93700 1544428903.0 -5.81200 1544429804.0 -5.62500 1544430704.0 -5.50000 1544431605.0 -5.37500 1544432506.0 -5.12500 1544433407.0 -5.06200 1544434308.0 -4.93700 1544435209.0 -4.81200 1544436110.0 -4.75000 1544437011.0 -4.62500 1544437912.0 -4.62500 1544438812.0 -4.56200 1544439713.0 -4.56200 1544440614.0 -4.37500 1544441515.0 -4.31200 1544442416.0 -4.25000 1544443317.0 -4.12500 1544444218.0 -4.00000 1544445119.0 -3.93700 1544446019.0 -3.75000 1544446920.0 -3.56200 1544447821.0 -3.18700 1544448722.0 -2.75000 1544449623.0 -2.43700 1544450524.0 -1.93700 1544451425.0 -1.43700 1544452326.0 -1.00000 1544453226.0 -0.50000 1544454127.0 0.18700 1544455028.0 1.00000 1544455929.0 1.18700 1544456830.0 1.87500 1544457731.0 1.87500 1544458632.0 1.81200 1544459533.0 1.31200 1544460434.0 2.06200 1544461334.0 1.31200 1544462235.0 0.87500 1544463136.0 1.81200 1544464037.0 1.18700 1544464938.0 1.12500 1544465839.0 2.12500 1544466740.0 2.06200 1544467641.0 1.75000 1544468541.0 1.75000 1544469442.0 2.00000 1544470343.0 1.62500 1544471244.0 1.56200 1544472145.0 1.18700 1544473046.0 0.50000 1544473947.0 0.50000 1544474848.0 0.25000 1544475748.0 0.00000 1544476649.0 -0.18700 1544477550.0 -0.43700 1544478451.0 -0.75000 1544479352.0 -0.75000 1544480253.0 -0.81200 1544481154.0 -1.00000 1544482055.0 -1.06200 1544482956.0 -1.18700 1544483856.0 -1.31200 1544484757.0 -1.37500 1544485658.0 -1.50000 1544486559.0 -1.56200 1544487460.0 -1.68700 1544488361.0 -1.43700 1544489262.0 -1.31200 1544490163.0 -1.37500 1544491063.0 -1.43700 1544491964.0 -1.62500 1544492865.0 -1.68700 1544493766.0 -1.81200 1544494667.0 -1.93700 1544495568.0 -2.37500 1544496469.0 -3.37500 1544497370.0 -4.25000 1544498270.0 -4.56200 1544499171.0 -5.37500 1544500072.0 -5.81200 1544500973.0 -6.12500 1544501874.0 -6.12500 1544502775.0 -6.25000 1544503676.0 -5.93700 1544504577.0 -5.62500 1544505478.0 -5.56200 1544506378.0 -5.56200 1544507279.0 -5.31200 1544508180.0 -5.31200 1544509081.0 -5.56200 1544509982.0 -6.43700 1544510883.0 -7.18700 1544511784.0 -7.43700 1544512685.0 -7.81200 1544513585.0 -8.12500 1544514486.0 -8.37500 1544515387.0 -8.56200 1544516288.0 -8.62500 1544517189.0 -7.75000 1544518090.0 -7.06200 1544518991.0 -6.68700 1544519892.0 -6.50000 1544520792.0 -6.06200 1544521693.0 -5.87500 1544522594.0 -5.56200 1544523495.0 -5.37500 1544524396.0 -5.18700 1544525297.0 -5.18700 1544526198.0 -5.12500 1544527099.0 -5.06200 1544528000.0 -5.12500 1544528900.0 -5.06200 1544529801.0 -5.00000 1544530702.0 -4.87500 1544531603.0 -4.75000 1544532504.0 -4.62500 1544533405.0 -4.31200 1544534306.0 -3.93700 1544535207.0 -3.81200 1544536107.0 -3.43700 1544537008.0 -3.06200 1544537909.0 -2.68700 1544538810.0 -2.06200 1544539711.0 -1.68700 1544540612.0 -1.43700 1544541513.0 -1.25000 1544542414.0 -1.00000 1544543314.0 -0.87500 1544544215.0 -0.50000 1544545116.0 -0.25000 1544546017.0 0.31200 1544546918.0 0.12500 1544547819.0 0.43700 1544548720.0 0.75000 1544549621.0 0.62500 1544550522.0 0.75000 1544551422.0 0.50000 1544552323.0 0.62500 1544553224.0 1.12500 1544554125.0 0.43700 1544555026.0 0.18700 1544555927.0 0.50000 1544556828.0 0.50000 1544557729.0 0.25000 1544558629.0 0.12500 1544559530.0 -0.06200 1544560431.0 -0.37500 1544561332.0 -0.43700 1544562233.0 -0.75000 1544563134.0 -0.75000 1544564035.0 -0.93700 1544564936.0 -1.00000 1544565836.0 -1.12500 1544566737.0 -1.18700 1544567638.0 -1.31200 1544568539.0 -1.50000 1544569440.0 -1.50000 1544570341.0 -1.56200 1544571242.0 -1.50000 1544572143.0 -1.68700 1544573044.0 -1.87500 1544573944.0 -1.81200 1544574845.0 -1.81200 1544575746.0 -1.87500 1544576647.0 -1.81200 1544577548.0 -1.75000 1544578449.0 -1.81200 1544579350.0 -1.75000 1544580251.0 -1.81200 1544581151.0 -1.93700 1544582052.0 -2.12500 1544582953.0 -2.31200 1544583854.0 -2.31200 1544584755.0 -2.12500 1544585656.0 -2.18700 1544586557.0 -2.31200 1544587458.0 -2.31200 1544588358.0 -2.31200 1544589259.0 -2.43700 1544590160.0 -2.43700 1544591061.0 -2.62500 1544591962.0 -2.75000 1544592863.0 -2.75000 1544593764.0 -2.75000 1544594665.0 -2.62500 1544595566.0 -2.56200 1544596466.0 -2.43700 1544597367.0 -2.37500 1544598268.0 -2.37500 1544599169.0 -2.31200 1544600070.0 -2.18700 1544600971.0 -2.18700 1544601872.0 -2.12500 1544602773.0 -2.06200 1544603673.0 -2.00000 1544604574.0 -2.12500 1544605475.0 -2.06200 1544606376.0 -2.06200 1544607277.0 -2.06200 1544608178.0 -2.00000 1544609079.0 -1.93700 1544609980.0 -1.87500 1544610880.0 -1.75000 1544611781.0 -1.56200 1544612682.0 -1.56200 1544613583.0 -1.50000 1544614484.0 -1.43700 1544615385.0 -1.37500 1544616286.0 -1.31200 1544617187.0 -1.31200 1544618088.0 -1.43700 1544618988.0 -1.43700 1544619889.0 -1.18700 1544620790.0 -0.81200 1544621691.0 -0.43700 1544622592.0 -0.43700 1544623493.0 -0.43700 1544624394.0 -0.31200 1544625295.0 -0.12500 1544626195.0 0.25000 1544627096.0 1.43700 1544627997.0 2.18700 1544628898.0 1.75000 1544629799.0 1.37500 1544630700.0 2.25000 1544631601.0 2.62500 1544632502.0 2.00000 1544633402.0 2.18700 1544634303.0 2.18700 1544635204.0 2.75000 1544636105.0 2.75000 1544637006.0 2.87500 1544637907.0 2.56200 1544638808.0 2.18700 1544639709.0 2.00000 1544640610.0 2.25000 1544641510.0 2.37500 1544642411.0 2.37500 1544643312.0 1.81200 1544644214.0 1.81200 1544645115.0 1.87500 1544646016.0 1.75000 1544646917.0 1.50000 1544647817.0 1.18700 1544648718.0 1.12500 1544649619.0 0.75000 1544650520.0 0.62500 1544651421.0 0.43700 1544652322.0 0.43700 1544653223.0 0.31200 1544654124.0 0.18700 1544655024.0 0.12500 1544655925.0 -0.37500 1544656826.0 -1.50000 1544657727.0 -1.25000 1544658628.0 -1.18700 1544659529.0 -1.87500 1544660430.0 -2.87500 1544661331.0 -3.50000 1544662232.0 -3.81200 1544663132.0 -4.00000 1544664033.0 -4.00000 1544664934.0 -4.06200 1544665835.0 -3.93700 1544666736.0 -3.87500 1544667637.0 -3.68700 1544668538.0 -3.87500 1544669439.0 -4.25000 1544670339.0 -3.81200 1544671240.0 -3.56200 1544672141.0 -3.31200 1544673042.0 -3.31200 1544673943.0 -3.31200 1544674844.0 -3.31200 1544675745.0 -3.43700 1544676646.0 -3.25000 1544677546.0 -2.25000 1544678447.0 -1.56200 1544679348.0 -1.50000 1544680249.0 -1.56200 1544681150.0 -1.81200 1544682051.0 -1.50000 1544682952.0 -1.62500 1544683853.0 -2.25000 1544684754.0 -2.56200 1544685654.0 -2.62500 1544686555.0 -2.31200 1544687456.0 -1.93700 1544688357.0 -1.50000 1544689258.0 -1.25000 1544690159.0 -0.87500 1544691060.0 -0.50000 1544691961.0 -0.43700 1544692862.0 -0.56200 1544693762.0 -0.56200 1544694663.0 -0.62500 1544695564.0 -0.56200 1544696465.0 -0.62500 1544697366.0 -0.75000 1544698267.0 -0.75000 1544699168.0 -0.81200 1544700069.0 -0.81200 1544700969.0 -0.87500 1544701870.0 -0.87500 1544702771.0 -1.00000 1544703672.0 -1.18700 1544704573.0 -0.87500 1544705474.0 -0.50000 1544706375.0 -0.18700 1544707276.0 0.06200 1544708176.0 0.75000 1544709077.0 1.25000 1544709978.0 0.62500 1544710879.0 1.12500 1544711780.0 1.68700 1544712681.0 2.37500 1544713582.0 3.62500 1544714483.0 3.87500 1544715384.0 3.12500 1544716284.0 3.18700 1544717185.0 3.68700 1544718086.0 3.93700 1544718987.0 3.62500 1544719888.0 4.12500 1544720789.0 4.68700 1544721690.0 4.93700 1544722591.0 4.12500 1544723491.0 3.75000 1544724392.0 3.37500 1544725293.0 3.68700 1544726194.0 2.81200 1544727095.0 2.43700 1544727996.0 2.75000 1544728897.0 2.62500 1544729798.0 2.43700 1544730698.0 2.68700 1544731599.0 1.81200 1544732500.0 1.81200 1544733401.0 1.62500 1544734302.0 1.50000 1544735203.0 1.31200 1544736104.0 1.18700 1544737005.0 1.18700 1544737906.0 1.06200 1544738806.0 1.06200 1544739707.0 1.06200 1544740608.0 1.00000 1544741509.0 0.75000 1544742410.0 0.18700 1544743311.0 0.06200 1544744212.0 0.31200 1544745113.0 0.37500 1544746013.0 0.50000 1544746914.0 0.43700 1544747815.0 0.50000 1544748716.0 0.50000 1544749617.0 0.62500 1544750518.0 0.68700 1544751419.0 0.62500 1544752320.0 0.25000 1544753220.0 0.37500 1544754121.0 0.43700 1544755022.0 0.37500 1544755923.0 0.06200 1544756824.0 -0.12500 1544757725.0 -0.37500 1544758626.0 -0.31200 1544759527.0 -0.18700 1544760428.0 -0.06200 1544761328.0 0.06200 1544762229.0 -0.12500 1544763130.0 -0.25000 1544764031.0 -0.18700 1544764932.0 -0.06200 1544765833.0 0.00000 1544766734.0 -0.06200 1544767635.0 0.25000 1544768535.0 0.37500 1544769436.0 0.43700 1544770337.0 0.06200 1544771238.0 -0.87500 1544772139.0 -1.56200 1544773040.0 -2.00000 1544773941.0 -2.43700 1544774842.0 -2.06200 1544775742.0 -1.18700 1544776643.0 -0.68700 1544777544.0 -0.37500 1544778445.0 0.06200 1544779346.0 0.25000 1544780247.0 0.43700 1544781148.0 0.50000 1544782049.0 0.62500 1544782950.0 0.62500 1544783850.0 0.68700 1544784751.0 0.81200 1544785652.0 1.00000 1544786553.0 1.68700 1544787454.0 1.62500 1544788355.0 2.31200 1544789256.0 2.75000 1544790157.0 2.93700 1544791057.0 3.12500 1544791958.0 3.31200 1544792859.0 3.43700 1544793760.0 3.81200 1544794661.0 4.12500 1544795562.0 4.43700 1544796463.0 4.62500 1544797364.0 5.06200 1544798264.0 5.37500 1544799165.0 5.81200 1544800066.0 5.56200 1544800967.0 5.62500 1544801868.0 5.81200 1544802769.0 6.31200 1544803670.0 6.56200 1544804571.0 6.43700 1544805472.0 6.31200 1544806372.0 6.43700 1544807273.0 6.81200 1544808174.0 7.12500 1544809075.0 6.93700 1544809976.0 7.50000 1544810877.0 7.50000 1544811778.0 7.68700 1544812679.0 7.87500 1544813580.0 8.25000 1544814480.0 8.25000 1544815381.0 8.37500 1544816282.0 8.06200 1544817183.0 8.06200 1544818084.0 7.43700 1544818985.0 7.62500 1544819886.0 7.56200 1544820787.0 7.37500 1544821688.0 7.12500 1544822588.0 6.87500 1544823489.0 6.37500 1544824390.0 6.62500 1544825291.0 6.50000 1544826192.0 6.50000 1544827093.0 6.56200 1544827994.0 6.37500 1544828895.0 6.81200 1544829795.0 6.81200 1544830696.0 6.81200 1544831597.0 6.75000 1544832498.0 6.81200 1544833399.0 6.75000 1544834300.0 6.75000 1544835201.0 6.68700 1544836102.0 6.75000 1544837003.0 6.68700 1544837903.0 6.75000 1544838804.0 6.68700 1544839705.0 6.56200 1544840606.0 6.50000 1544841507.0 6.75000 1544842408.0 6.68700 1544843309.0 6.56200 1544844210.0 6.50000 1544845110.0 6.56200 1544846011.0 6.68700 1544846912.0 6.56200 1544847813.0 6.56200 1544848714.0 6.50000 1544849615.0 6.43700 1544850517.0 6.43700 1544851418.0 6.06200 1544852318.0 6.25000 1544853219.0 6.18700 1544854120.0 6.06200 1544855021.0 6.06200 1544855922.0 5.87500 1544856823.0 5.87500 1544857724.0 5.50000 1544858625.0 5.37500 1544859525.0 5.37500 1544860426.0 5.18700 1544861327.0 5.06200 1544862228.0 4.93700 1544863129.0 4.75000 1544864030.0 4.75000 1544864931.0 4.75000 1544865832.0 4.62500 1544866732.0 4.56200 1544867633.0 4.56200 1544868534.0 4.50000 1544869435.0 4.50000 1544870336.0 4.62500 1544871237.0 4.56200 1544872138.0 4.31200 1544873039.0 4.18700 1544873940.0 4.25000 1544874840.0 4.06200 1544875741.0 4.00000 1544876642.0 3.87500 1544877543.0 3.81200 1544878444.0 3.81200 1544879345.0 3.56200 1544880246.0 3.56200 1544881147.0 3.75000 1544882047.0 4.25000 1544882948.0 4.56200 1544883849.0 4.81200 1544884750.0 5.00000 1544885651.0 5.31200 1544886552.0 5.87500 1544887453.0 6.12500 1544888354.0 6.50000 1544889254.0 6.93700 1544890155.0 6.62500 1544891056.0 6.93700 1544891957.0 7.25000 1544892858.0 7.50000 1544893759.0 7.62500 1544894660.0 7.75000 1544895561.0 7.50000 1544896462.0 7.56200 1544897362.0 7.68700 1544898263.0 7.50000 1544899164.0 6.93700 1544900065.0 6.75000 1544900966.0 6.75000 1544901867.0 6.62500 1544902768.0 6.50000 1544903669.0 6.37500 1544904569.0 6.37500 1544905470.0 6.25000 1544906371.0 6.00000 1544907272.0 5.62500 1544908173.0 5.43700 1544909074.0 5.25000 1544909975.0 4.87500 1544910876.0 4.43700 1544911776.0 4.31200 1544912677.0 3.87500 1544913578.0 3.56200 1544914479.0 3.12500 1544915380.0 2.81200 1544916281.0 2.56200 1544917182.0 2.37500 1544918083.0 2.31200 1544918984.0 2.18700 1544919884.0 1.62500 1544920785.0 1.43700 1544921686.0 1.62500 1544922587.0 1.56200 1544923488.0 1.62500 1544924389.0 1.43700 1544925290.0 1.12500 1544926191.0 0.87500 1544927091.0 0.81200 1544927992.0 0.87500 1544928893.0 0.75000 1544929794.0 0.56200 1544930695.0 0.56200 1544931596.0 0.43700 1544932497.0 0.43700 1544933398.0 0.37500 1544934298.0 0.25000 1544935199.0 0.18700 1544936100.0 0.12500 1544937001.0 0.12500 1544937902.0 0.18700 1544938803.0 0.37500 1544939704.0 0.56200 1544940605.0 0.62500 1544941506.0 0.75000 1544942406.0 0.87500 1544943307.0 1.00000 1544944208.0 1.06200 1544945109.0 1.31200 1544946010.0 1.37500 1544946911.0 1.50000 1544947812.0 2.00000 1544948713.0 1.93700 1544949613.0 2.00000 1544950514.0 2.50000 1544951415.0 2.31200 1544952316.0 1.93700 1544953217.0 1.93700 1544954118.0 1.62500 1544955019.0 1.62500 1544955920.0 1.93700 1544956820.0 2.12500 1544957721.0 2.31200 1544958622.0 2.25000 1544959523.0 2.06200 1544960424.0 1.81200 1544961325.0 1.62500 1544962226.0 1.56200 1544963127.0 1.81200 1544964028.0 1.68700 1544964928.0 1.68700 1544965829.0 1.81200 1544966730.0 1.93700 1544967631.0 2.12500 1544968532.0 2.37500 1544969433.0 2.68700 1544970334.0 2.87500 1544971235.0 3.12500 1544972135.0 3.37500 1544973036.0 3.43700 1544973937.0 3.62500 1544974838.0 3.62500 1544975739.0 3.81200 1544976640.0 4.25000 1544977541.0 4.25000 1544978442.0 4.93700 1544979342.0 4.43700 1544980243.0 4.31200 1544981144.0 4.06200 1544982045.0 3.68700 1544982946.0 3.75000 1544983847.0 4.12500 1544984748.0 3.62500 1544985649.0 3.37500 1544986550.0 3.43700 1544987450.0 3.31200 1544988351.0 3.12500 1544989252.0 3.06200 1544990153.0 3.18700 1544991054.0 3.43700 1544991955.0 3.31200 1544992856.0 3.31200 1544993757.0 3.12500 1544994657.0 3.00000 1544995558.0 3.00000 1544996459.0 3.00000 1544997360.0 2.81200 1544998261.0 2.87500 1544999162.0 2.81200 1545000063.0 3.12500 1545000964.0 2.87500 1545001864.0 2.62500 1545002765.0 2.50000 1545003666.0 2.56200 1545004567.0 2.56200 1545005468.0 2.56200 1545006369.0 2.56200 1545007270.0 2.43700 1545008171.0 2.37500 1545009072.0 2.43700 1545009972.0 2.25000 1545010873.0 2.18700 1545011774.0 2.18700 1545012675.0 2.06200 1545013576.0 2.06200 1545014477.0 2.00000 1545015378.0 2.06200 1545016279.0 2.06200 1545017179.0 2.12500 1545018080.0 2.43700 1545018981.0 2.06200 1545019882.0 2.00000 1545020783.0 2.06200 1545021684.0 2.00000 1545022585.0 1.93700 1545023486.0 2.00000 1545024386.0 2.06200 1545025287.0 2.06200 1545026188.0 2.06200 1545027089.0 2.12500 1545027990.0 2.12500 1545028891.0 2.12500 1545029792.0 2.06200 1545030693.0 2.00000 1545031594.0 2.12500 1545032494.0 2.00000 1545033395.0 2.06200 1545034296.0 2.06200 1545035197.0 2.12500 1545036098.0 2.18700 1545036999.0 2.18700 1545037900.0 2.18700 1545038801.0 2.37500 1545039701.0 2.18700 1545040602.0 2.43700 1545041503.0 2.37500 1545042404.0 2.43700 1545043305.0 2.18700 1545044206.0 1.18700 1545045107.0 0.50000 1545046008.0 0.50000 1545046908.0 0.37500 1545047809.0 0.62500 1545048710.0 0.68700 1545049611.0 0.68700 1545050512.0 0.62500 1545051413.0 0.87500 1545052314.0 0.81200 1545053215.0 1.25000 1545054116.0 1.37500 1545055016.0 1.50000 1545055917.0 1.81200 1545056818.0 2.56200 1545057719.0 2.81200 1545058620.0 3.25000 1545059521.0 3.12500 1545060422.0 3.06200 1545061323.0 3.18700 1545062223.0 3.62500 1545063124.0 3.87500 1545064025.0 5.18700 1545064926.0 4.18700 1545065827.0 4.62500 1545066728.0 4.93700 1545067629.0 4.81200 1545068530.0 4.18700 1545069431.0 3.68700 1545070331.0 3.37500 1545071232.0 3.31200 1545072133.0 3.25000 1545073034.0 3.18700 1545073935.0 3.18700 1545074836.0 3.06200 1545075737.0 2.81200 1545076638.0 2.68700 1545077538.0 2.68700 1545078439.0 2.56200 1545079340.0 2.43700 1545080241.0 2.43700 1545081142.0 2.43700 1545082043.0 2.37500 1545082944.0 2.37500 1545083845.0 2.25000 1545084746.0 2.12500 1545085646.0 2.06200 1545086547.0 2.06200 1545087448.0 2.00000 1545088349.0 1.93700 1545089250.0 1.93700 1545090151.0 1.87500 1545091052.0 1.87500 1545091953.0 1.75000 1545092853.0 1.75000 1545093754.0 1.62500 1545094655.0 1.75000 1545095556.0 1.81200 1545096457.0 1.68700 1545097358.0 1.75000 1545098259.0 1.56200 1545099160.0 1.50000 1545100060.0 1.37500 1545100961.0 1.00000 1545101862.0 0.87500 1545102763.0 0.68700 1545103664.0 0.50000 1545104565.0 0.25000 1545105466.0 0.12500 1545106367.0 -0.12500 1545107268.0 -0.18700 1545108168.0 -0.25000 1545109069.0 -0.37500 1545109970.0 -0.43700 1545110871.0 -0.62500 1545111772.0 -0.87500 1545112673.0 -1.06200 1545113574.0 -1.06200 1545114475.0 -1.31200 1545115376.0 -1.50000 1545116276.0 -1.62500 1545117177.0 -1.87500 1545118078.0 -1.93700 1545118979.0 -2.06200 1545119880.0 -2.18700 1545120781.0 -2.43700 1545121682.0 -2.75000 1545122583.0 -2.81200 1545123483.0 -3.06200 1545124384.0 -3.12500 1545125285.0 -3.06200 1545126186.0 -3.12500 1545127087.0 -3.06200 1545127988.0 -3.12500 1545128889.0 -3.06200 1545129790.0 -2.87500 1545130690.0 -2.81200 1545131591.0 -2.87500 1545132492.0 -2.81200 1545133393.0 -2.87500 1545134294.0 -2.87500 1545135195.0 -3.12500 1545136096.0 -3.12500 1545136997.0 -3.31200 1545137898.0 -3.31200 1545138798.0 -3.31200 1545139699.0 -3.31200 1545140600.0 -3.18700 1545141501.0 -3.31200 1545142402.0 -3.25000 1545143303.0 -2.87500 1545144204.0 -2.75000 1545145105.0 -2.56200 1545146005.0 -2.68700 1545146906.0 -2.75000 1545147807.0 -2.31200 1545148708.0 -2.56200 1545149609.0 -2.37500 1545150510.0 -2.43700 1545151411.0 -2.25000 1545152312.0 -1.87500 1545153212.0 -2.00000 1545154113.0 -1.50000 1545155014.0 -2.06200 1545155915.0 -2.62500 1545156816.0 -2.25000 1545157717.0 -2.75000 1545158618.0 -2.50000 1545159519.0 -2.43700 1545160420.0 -2.68700 1545161320.0 -2.75000 1545162221.0 -3.12500 1545163122.0 -2.81200 1545164023.0 -3.06200 1545164924.0 -3.56200 1545165825.0 -3.62500 1545166726.0 -3.50000 1545167627.0 -3.68700 1545168527.0 -4.18700 1545169428.0 -4.43700 1545170329.0 -4.31200 1545171230.0 -4.37500 1545172131.0 -4.43700 1545173032.0 -4.62500 1545173933.0 -5.18700 1545174834.0 -5.68700 1545175734.0 -6.18700 1545176635.0 -6.50000 1545177536.0 -6.87500 1545178437.0 -7.31200 1545179338.0 -7.50000 1545180239.0 -7.75000 1545181140.0 -8.06200 1545182041.0 -8.12500 1545182942.0 -8.37500 1545183842.0 -8.68700 1545184743.0 -8.56200 1545185644.0 -8.81200 1545186545.0 -8.87500 1545187446.0 -9.06200 1545188347.0 -9.06200 1545189248.0 -9.06200 1545190149.0 -9.06200 1545191049.0 -9.31200 1545191950.0 -9.43700 1545192851.0 -9.37500 1545193752.0 -9.50000 1545194653.0 -9.56200 1545195554.0 -9.75000 1545196455.0 -9.87500 1545197356.0 -9.93700 1545198256.0 -9.93700 1545199157.0 -9.87500 1545200058.0 -9.75000 1545200959.0 -10.06200 1545201860.0 -10.06200 1545202761.0 -10.12500 1545203662.0 -10.31200 1545204563.0 -10.25000 1545205464.0 -10.12500 1545206364.0 -10.25000 1545207265.0 -10.25000 1545208166.0 -10.12500 1545209067.0 -10.18700 1545209968.0 -10.25000 1545210869.0 -10.31200 1545211770.0 -10.37500 1545212671.0 -10.43700 1545213571.0 -10.43700 1545214472.0 -10.43700 1545215373.0 -10.50000 1545216274.0 -10.56200 1545217175.0 -10.43700 1545218076.0 -10.56200 1545218977.0 -10.56200 1545219878.0 -10.68700 1545220778.0 -10.62500 1545221679.0 -10.56200 1545222580.0 -10.62500 1545223481.0 -10.50000 1545224382.0 -10.12500 1545225283.0 -9.75000 1545226184.0 -8.93700 1545227085.0 -8.43700 1545227986.0 -7.62500 1545228886.0 -6.93700 1545229787.0 -6.31200 1545230688.0 -5.56200 1545231589.0 -4.81200 1545232490.0 -4.12500 1545233391.0 -3.18700 1545234292.0 -2.25000 1545235193.0 -1.37500 1545236093.0 -0.31200 1545236994.0 0.50000 1545237895.0 1.31200 1545238796.0 1.93700 1545239697.0 2.68700 1545240598.0 3.31200 1545241499.0 3.50000 1545242400.0 4.06200 1545243300.0 4.75000 1545244201.0 5.12500 1545245102.0 4.43700 1545246003.0 4.81200 1545246904.0 4.87500 1545247805.0 4.00000 1545248706.0 3.87500 1545249607.0 3.18700 1545250508.0 2.18700 1545251408.0 1.25000 1545252309.0 1.18700 1545253210.0 1.00000 1545254111.0 0.68700 1545255012.0 0.00000 1545255913.0 -0.81200 1545256814.0 -1.18700 1545257715.0 -1.18700 1545258615.0 -1.56200 1545259516.0 -1.93700 1545260417.0 -2.31200 1545261318.0 -2.50000 1545262219.0 -2.81200 1545263120.0 -3.00000 1545264021.0 -3.25000 1545264922.0 -3.62500 1545265822.0 -3.93700 1545266723.0 -4.18700 1545267624.0 -4.31200 1545268525.0 -4.50000 1545269426.0 -4.75000 1545270327.0 -5.12500 1545271228.0 -5.06200 1545272129.0 -5.18700 1545273030.0 -5.37500 1545273930.0 -5.37500 1545274831.0 -5.56200 1545275732.0 -5.75000 1545276633.0 -5.87500 1545277534.0 -5.87500 1545278435.0 -6.06200 1545279336.0 -6.06200 1545280237.0 -6.18700 1545281137.0 -6.25000 1545282038.0 -6.50000 1545282939.0 -6.56200 1545283840.0 -6.62500 1545284741.0 -6.56200 1545285642.0 -6.68700 1545286543.0 -6.62500 1545287444.0 -6.62500 1545288344.0 -6.75000 1545289245.0 -6.87500 1545290146.0 -7.06200 1545291047.0 -7.06200 1545291948.0 -7.18700 1545292849.0 -7.31200 1545293750.0 -7.37500 1545294651.0 -7.37500 1545295552.0 -7.50000 1545296452.0 -7.50000 1545297353.0 -7.68700 1545298254.0 -7.75000 1545299155.0 -7.87500 1545300056.0 -7.75000 1545300957.0 -7.93700 1545301858.0 -8.00000 1545302759.0 -7.93700 1545303659.0 -8.06200 1545304560.0 -8.06200 1545305461.0 -8.18700 1545306362.0 -8.25000 1545307263.0 -8.25000 1545308164.0 -8.31200 1545309065.0 -8.25000 1545309966.0 -8.18700 1545310866.0 -7.87500 1545311767.0 -7.56200 1545312668.0 -6.81200 1545313569.0 -6.25000 1545314470.0 -5.31200 1545315371.0 -4.56200 1545316272.0 -3.81200 1545317173.0 -2.93700 1545318074.0 -1.81200 1545318974.0 -0.87500 1545319875.0 0.06200 1545320776.0 1.00000 1545321677.0 2.12500 1545322578.0 3.06200 1545323479.0 3.12500 1545324380.0 3.06200 1545325281.0 4.56200 1545326181.0 5.18700 1545327082.0 5.43700 1545327983.0 6.18700 1545328884.0 7.37500 1545329785.0 7.50000 1545330686.0 7.18700 1545331587.0 7.25000 1545332488.0 7.06200 1545333388.0 8.06200 1545334289.0 8.37500 1545335190.0 7.93700 1545336091.0 7.12500 1545336992.0 6.50000 1545337893.0 6.43700 1545338794.0 7.43700 1545339695.0 7.25000 1545340596.0 6.81200 1545341496.0 6.37500 1545342397.0 6.12500 1545343298.0 5.93700 1545344199.0 5.68700 1545345100.0 5.12500 1545346001.0 5.31200 1545346902.0 5.31200 1545347803.0 5.00000 1545348703.0 4.93700 1545349604.0 4.68700 1545350505.0 4.56200 1545351406.0 4.43700 1545352307.0 4.31200 1545353208.0 4.06200 1545354109.0 4.12500 1545355010.0 4.00000 1545355910.0 3.93700 1545356811.0 3.81200 1545357712.0 4.06200 1545358613.0 4.56200 1545359514.0 4.62500 1545360415.0 4.81200 1545361316.0 4.81200 1545362217.0 5.18700 1545363118.0 5.43700 1545364018.0 5.56200 1545364919.0 5.87500 1545365820.0 6.00000 1545366721.0 6.37500 1545367622.0 7.06200 1545368523.0 7.81200 1545369424.0 8.68700 1545370325.0 9.06200 1545371225.0 9.43700 1545372126.0 9.43700 1545373027.0 10.00000 1545373928.0 10.18700 1545374829.0 10.37500 1545375730.0 10.43700 1545376631.0 10.75000 1545377532.0 11.12500 1545378433.0 11.12500 1545379333.0 10.93700 1545380234.0 11.06200 1545381135.0 10.93700 1545382036.0 10.81200 1545382937.0 10.87500 1545383838.0 11.18700 1545384739.0 11.18700 1545385640.0 11.18700 1545386540.0 11.00000 1545387441.0 11.00000 1545388342.0 10.81200 1545389243.0 10.12500 1545390144.0 9.50000 1545391045.0 9.81200 1545391946.0 10.00000 1545392847.0 10.12500 1545393748.0 10.31200 1545394648.0 10.31200 1545395549.0 10.00000 1545396450.0 10.00000 1545397351.0 10.00000 1545398252.0 9.87500 1545399153.0 10.00000 1545400054.0 10.12500 1545400955.0 10.25000 1545401856.0 13.06200 1545402756.0 14.12500 1545403657.0 13.37500 1545404558.0 13.43700 1545405459.0 13.87500 1545406360.0 15.68700 1545407261.0 16.31200 1545408162.0 15.68700 1545409063.0 15.18700 1545409963.0 15.12500 1545410864.0 15.06200 1545411765.0 16.37500 1545412666.0 17.25000 1545413567.0 17.37500 1545414468.0 17.37500 1545415369.0 16.62500 1545416270.0 16.68700 1545417170.0 16.43700 1545418071.0 17.56200 1545418972.0 16.87500 1545419873.0 17.00000 1545420774.0 16.68700 1545421675.0 16.37500 1545422576.0 16.43700 1545423477.0 16.12500 1545424378.0 15.93700 1545425278.0 15.50000 1545426179.0 14.75000 1545427080.0 13.68700 1545427981.0 13.37500 1545428882.0 13.18700 1545429783.0 13.06200 1545430684.0 12.93700 1545431585.0 12.43700 1545432485.0 11.87500 1545433386.0 11.31200 1545434287.0 12.56200 1545435188.0 12.75000 1545436089.0 13.18700 1545436990.0 13.93700 1545437891.0 13.56200 1545438792.0 13.68700 1545439692.0 13.50000 1545440593.0 12.87500 1545441494.0 12.43700 1545442395.0 11.93700 1545443296.0 11.31200 1545444197.0 10.68700 1545445098.0 10.31200 1545445999.0 10.12500 1545446900.0 10.31200 1545447800.0 9.93700 1545448701.0 9.50000 1545449602.0 9.37500 1545450503.0 8.43700 1545451404.0 7.75000 1545452305.0 6.75000 1545453206.0 6.12500 1545454107.0 5.81200 1545455008.0 5.43700 1545455908.0 5.06200 1545456809.0 4.81200 1545457710.0 4.62500 1545458611.0 4.43700 1545459512.0 4.00000 1545460413.0 3.87500 1545461314.0 3.81200 1545462215.0 3.43700 1545463115.0 3.25000 1545464016.0 3.06200 1545464917.0 2.87500 1545465818.0 2.68700 1545466719.0 2.68700 1545467620.0 2.68700 1545468521.0 2.43700 1545469422.0 2.12500 1545470322.0 1.93700 1545471223.0 1.81200 1545472124.0 1.68700 1545473025.0 1.56200 1545473926.0 1.18700 1545474827.0 1.37500 1545475728.0 1.18700 1545476629.0 1.00000 1545477530.0 1.00000 1545478430.0 0.81200 1545479331.0 0.81200 1545480232.0 0.81200 1545481133.0 0.62500 1545482034.0 0.68700 1545482935.0 0.56200 1545483836.0 0.43700 1545484737.0 0.31200 1545485637.0 0.31200 1545486538.0 0.43700 1545487439.0 0.56200 1545488340.0 0.50000 1545489241.0 0.68700 1545490142.0 0.56200 1545491043.0 0.56200 1545491944.0 0.93700 1545492844.0 1.00000 1545493745.0 0.75000 1545494646.0 0.93700 1545495547.0 0.87500 1545496448.0 0.93700 1545497349.0 0.93700 1545498250.0 0.93700 1545499151.0 1.12500 1545500052.0 1.18700 1545500952.0 1.56200 1545501853.0 1.68700 1545502754.0 1.62500 1545503655.0 1.62500 1545504556.0 1.68700 1545505457.0 1.50000 1545506358.0 1.56200 1545507259.0 1.50000 1545508159.0 1.43700 1545509060.0 1.43700 1545509961.0 1.37500 1545510862.0 1.31200 1545511763.0 1.31200 1545512664.0 1.25000 1545513565.0 1.25000 1545514466.0 1.12500 1545515366.0 1.06200 1545516267.0 1.06200 1545517168.0 1.06200 1545518069.0 1.06200 1545518970.0 1.00000 1545519871.0 0.93700 1545520772.0 0.87500 1545521673.0 0.93700 1545522574.0 0.87500 1545523474.0 0.93700 1545524375.0 0.87500 1545525276.0 0.87500 1545526177.0 0.81200 1545527078.0 0.81200 1545527979.0 0.81200 1545528880.0 0.75000 1545529781.0 0.68700 1545530681.0 0.56200 1545531582.0 0.43700 1545532483.0 0.43700 1545533384.0 0.43700 1545534285.0 0.31200 1545535186.0 0.31200 1545536087.0 0.37500 1545536988.0 0.37500 1545537888.0 0.31200 1545538789.0 0.31200 1545539690.0 0.31200 1545540591.0 0.25000 1545541492.0 0.25000 1545542393.0 0.25000 1545543294.0 0.18700 1545544195.0 0.00000 1545545096.0 0.00000 1545545996.0 -0.12500 1545546897.0 -0.12500 1545547798.0 -0.12500 1545548699.0 -0.12500 1545549600.0 -0.18700 1545550501.0 -0.25000 1545551402.0 -0.25000 1545552303.0 -0.31200 1545553203.0 -0.31200 1545554104.0 -0.25000 1545555005.0 -0.31200 1545555906.0 -0.37500 1545556807.0 -0.31200 1545557708.0 -0.25000 1545558609.0 -0.31200 1545559510.0 -0.37500 1545560410.0 -0.31200 1545561311.0 -0.31200 1545562212.0 -0.25000 1545563113.0 -0.25000 1545564014.0 -0.25000 1545564915.0 -0.31200 1545565816.0 -0.31200 1545566717.0 -0.43700 1545567618.0 -0.37500 1545568518.0 -0.31200 1545569419.0 -0.18700 1545570320.0 -0.12500 1545571221.0 -0.12500 1545572122.0 0.00000 1545573023.0 0.37500 1545573924.0 0.68700 1545574825.0 0.93700 1545575725.0 1.25000 1545576626.0 1.62500 1545577527.0 1.87500 1545578428.0 1.93700 1545579329.0 2.18700 1545580230.0 2.50000 1545581131.0 2.68700 1545582032.0 2.87500 1545582932.0 2.81200 1545583833.0 3.25000 1545584734.0 3.43700 1545585635.0 3.50000 1545586536.0 3.62500 1545587437.0 3.75000 1545588338.0 3.87500 1545589239.0 3.62500 1545590140.0 3.50000 1545591040.0 3.62500 1545591941.0 3.37500 1545592842.0 3.18700 1545593743.0 3.12500 1545594644.0 3.18700 1545595545.0 3.12500 1545596446.0 3.12500 1545597347.0 3.06200 1545598247.0 2.75000 1545599148.0 2.50000 1545600049.0 2.18700 1545600950.0 1.75000 1545601851.0 1.75000 1545602752.0 1.43700 1545603653.0 1.18700 1545604554.0 1.06200 1545605454.0 1.00000 1545606355.0 0.81200 1545607256.0 0.75000 1545608157.0 0.62500 1545609058.0 0.43700 1545609959.0 0.43700 1545610860.0 0.50000 1545611761.0 0.56200 1545612662.0 0.50000 1545613562.0 0.50000 1545614463.0 0.43700 1545615364.0 0.50000 1545616265.0 0.50000 1545617166.0 0.56200 1545618067.0 0.50000 1545618968.0 0.56200 1545619869.0 0.62500 1545620769.0 0.62500 1545621670.0 0.62500 1545622571.0 0.68700 1545623472.0 0.75000 1545624373.0 0.81200 1545625274.0 0.75000 1545626175.0 0.75000 1545627076.0 0.68700 1545627976.0 0.62500 1545628877.0 0.62500 1545629778.0 0.56200 1545630679.0 0.62500 1545631580.0 0.75000 1545632481.0 0.68700 1545633382.0 0.68700 1545634283.0 0.62500 1545635184.0 0.56200 1545636084.0 0.56200 1545636985.0 0.56200 1545637886.0 0.56200 1545638787.0 0.56200 1545639688.0 0.50000 1545640589.0 0.50000 1545641490.0 0.50000 1545642391.0 0.50000 1545643291.0 0.43700 1545644192.0 0.50000 1545645093.0 0.43700 1545645994.0 0.43700 1545646895.0 0.43700 1545647796.0 0.43700 1545648697.0 0.50000 1545649598.0 0.43700 1545650498.0 0.37500 1545651399.0 0.43700 1545652300.0 0.25000 1545653201.0 -0.31200 1545654102.0 -0.18700 1545655003.0 -0.18700 1545655904.0 -1.06200 1545656805.0 -0.68700 1545657706.0 0.00000 1545658606.0 0.62500 1545659507.0 0.75000 1545660408.0 0.93700 1545661309.0 1.43700 1545662210.0 1.87500 1545663111.0 2.25000 1545664012.0 2.06200 1545664913.0 1.93700 1545665813.0 2.12500 1545666714.0 2.50000 1545667615.0 3.37500 1545668516.0 2.93700 1545669417.0 2.87500 1545670318.0 2.68700 1545671219.0 3.31200 1545672120.0 4.18700 1545673020.0 5.06200 1545673921.0 4.12500 1545674822.0 4.25000 1545675723.0 4.12500 1545676624.0 4.06200 1545677525.0 4.25000 1545678426.0 4.50000 1545679327.0 4.62500 1545680228.0 4.18700 1545681128.0 4.12500 1545682029.0 3.31200 1545682930.0 3.12500 1545683831.0 2.93700 1545684732.0 2.75000 1545685633.0 2.56200 1545686534.0 2.31200 1545687435.0 2.06200 1545688335.0 1.93700 1545689236.0 1.93700 1545690137.0 1.68700 1545691038.0 1.68700 1545691939.0 1.00000 1545692840.0 0.37500 1545693741.0 0.00000 1545694642.0 -0.37500 1545695542.0 0.31200 1545696443.0 0.50000 1545697344.0 0.62500 1545698245.0 0.62500 1545699146.0 0.50000 1545700047.0 0.43700 1545700948.0 0.31200 1545701849.0 0.25000 1545702750.0 0.25000 1545703650.0 0.18700 1545704551.0 0.25000 1545705452.0 0.25000 1545706353.0 0.25000 1545707254.0 0.25000 1545708156.0 0.25000 1545709057.0 0.12500 1545709957.0 0.06200 1545710858.0 0.18700 1545711759.0 0.18700 1545712660.0 0.25000 1545713561.0 0.25000 1545714462.0 0.31200 1545715363.0 0.31200 1545716264.0 0.25000 1545717164.0 0.31200 1545718065.0 0.31200 1545718966.0 0.25000 1545719867.0 0.06200 1545720768.0 0.06200 1545721669.0 0.06200 1545722570.0 0.18700 1545723471.0 0.18700 1545724372.0 0.25000 1545725272.0 0.18700 1545726173.0 0.18700 1545727074.0 0.25000 1545727975.0 0.18700 1545728876.0 0.12500 1545729777.0 0.06200 1545730678.0 0.06200 1545731579.0 -0.06200 1545732479.0 -0.12500 1545733380.0 -0.18700 1545734281.0 -0.12500 1545735182.0 -0.25000 1545736083.0 -0.31200 1545736984.0 -0.25000 1545737885.0 -0.18700 1545738786.0 -0.18700 1545739686.0 -0.43700 1545740587.0 -0.37500 1545741488.0 -0.50000 1545742389.0 -0.87500 1545743290.0 -0.81200 1545744191.0 -0.31200 1545745092.0 -0.31200 1545745993.0 -0.18700 1545746894.0 0.06200 1545747794.0 0.12500 1545748695.0 0.50000 1545749596.0 0.87500 1545750497.0 0.62500 1545751398.0 0.50000 1545752299.0 0.62500 1545753200.0 0.56200 1545754101.0 0.43700 1545755001.0 1.43700 1545755902.0 1.25000 1545756803.0 0.62500 1545757704.0 1.37500 1545758605.0 1.68700 1545759506.0 1.68700 1545760407.0 1.68700 1545761308.0 1.31200 1545762208.0 1.12500 1545763109.0 0.68700 1545764010.0 1.12500 1545764911.0 0.56200 1545765812.0 1.25000 1545766713.0 1.25000 1545767614.0 0.81200 1545768515.0 0.87500 1545769416.0 0.87500 1545770316.0 1.00000 1545771217.0 0.68700 1545772118.0 0.18700 1545773019.0 -0.50000 1545773920.0 -1.43700 1545774821.0 -1.81200 1545775722.0 -2.18700 1545776623.0 -2.75000 1545777523.0 -3.06200 1545778424.0 -3.56200 1545779325.0 -3.68700 1545780226.0 -4.12500 1545781127.0 -4.18700 1545782028.0 -4.18700 1545782929.0 -4.06200 1545783830.0 -3.75000 1545784730.0 -3.37500 1545785631.0 -3.31200 1545786532.0 -3.31200 1545787433.0 -3.12500 1545788334.0 -2.93700 1545789235.0 -2.93700 1545790136.0 -2.93700 1545791037.0 -2.75000 1545791938.0 -2.68700 1545792838.0 -2.56200 1545793739.0 -2.56200 1545794640.0 -2.62500 1545795541.0 -2.43700 1545796442.0 -2.43700 1545797343.0 -2.31200 1545798244.0 -2.18700 1545799145.0 -2.25000 1545800045.0 -2.37500 1545800946.0 -2.31200 1545801847.0 -2.18700 1545802748.0 -2.12500 1545803649.0 -2.12500 1545804550.0 -1.93700 1545805451.0 -2.00000 1545806352.0 -1.75000 1545807253.0 -1.68700 1545808153.0 -1.75000 1545809054.0 -1.81200 1545809955.0 -1.93700 1545810856.0 -1.75000 1545811757.0 -1.75000 1545812658.0 -1.62500 1545813559.0 -1.62500 1545814460.0 -1.62500 1545815360.0 -1.68700 1545816261.0 -1.62500 1545817162.0 -1.50000 1545818063.0 -1.37500 1545818964.0 -1.37500 1545819865.0 -1.50000 1545820766.0 -1.37500 1545821667.0 -1.37500 1545822568.0 -1.31200 1545823468.0 -1.43700 1545824369.0 -1.37500 1545825270.0 -1.31200 1545826171.0 -1.31200 1545827072.0 -1.31200 1545827973.0 -1.25000 1545828874.0 -1.12500 1545829775.0 -1.00000 1545830675.0 -0.68700 1545831576.0 -0.31200 1545832477.0 0.06200 1545833378.0 0.37500 1545834279.0 0.62500 1545835180.0 0.81200 1545836081.0 1.06200 1545836982.0 1.31200 1545837882.0 1.68700 1545838783.0 1.87500 1545839684.0 1.93700 1545840585.0 2.12500 1545841486.0 1.93700 1545842387.0 1.87500 1545843288.0 2.31200 1545844189.0 2.37500 1545845090.0 2.12500 1545845990.0 2.81200 1545846891.0 2.81200 1545847792.0 3.37500 1545848693.0 3.25000 1545849594.0 2.81200 1545850495.0 2.68700 1545851396.0 2.62500 1545852297.0 2.56200 1545853197.0 2.68700 1545854098.0 2.56200 1545854999.0 2.43700 1545855900.0 2.43700 1545856801.0 2.25000 1545857702.0 1.93700 1545858603.0 1.93700 1545859504.0 1.68700 1545860404.0 1.50000 1545861305.0 1.31200 1545862206.0 1.25000 1545863107.0 1.25000 1545864008.0 1.18700 1545864909.0 1.25000 1545865810.0 1.18700 1545866711.0 1.12500 1545867612.0 1.06200 1545868512.0 1.06200 1545869413.0 1.00000 1545870314.0 1.06200 1545871215.0 1.06200 1545872116.0 0.93700 1545873017.0 0.93700 1545873918.0 1.00000 1545874819.0 1.00000 1545875719.0 0.93700 1545876620.0 1.06200 1545877521.0 1.56200 1545878422.0 1.56200 1545879323.0 1.75000 1545880224.0 1.81200 1545881125.0 1.81200 1545882026.0 1.75000 1545882926.0 1.68700 1545883827.0 1.56200 1545884728.0 1.56200 1545885629.0 1.56200 1545886530.0 1.75000 1545887431.0 1.62500 1545888332.0 1.56200 1545889233.0 1.50000 1545890134.0 1.56200 1545891034.0 1.37500 1545891935.0 1.37500 1545892836.0 1.31200 1545893737.0 1.43700 1545894638.0 0.87500 1545895539.0 0.37500 1545896440.0 0.50000 1545897341.0 0.25000 1545898241.0 0.31200 1545899142.0 0.06200 1545900043.0 -0.12500 1545900944.0 0.00000 1545901845.0 -0.31200 1545902746.0 -0.43700 1545903647.0 -0.68700 1545904548.0 -1.31200 1545905448.0 -1.50000 1545906349.0 -1.93700 1545907250.0 -2.31200 1545908151.0 -2.81200 1545909052.0 -3.06200 1545909953.0 -3.06200 1545910854.0 -3.31200 1545911755.0 -3.37500 1545912656.0 -3.62500 1545913556.0 -3.93700 1545914457.0 -3.87500 1545915358.0 -3.62500 1545916259.0 -3.18700 1545917160.0 -3.50000 1545918061.0 -3.43700 1545918962.0 -2.56200 1545919863.0 -2.00000 1545920763.0 -1.87500 1545921664.0 -1.50000 1545922565.0 -1.87500 1545923466.0 -1.50000 1545924367.0 -1.37500 1545925268.0 -1.00000 1545926169.0 -0.50000 1545927070.0 0.00000 1545927970.0 0.50000 1545928871.0 1.37500 1545929772.0 1.37500 1545930673.0 1.12500 1545931574.0 1.62500 1545932475.0 2.25000 1545933376.0 2.62500 1545934277.0 1.81200 1545935178.0 2.31200 1545936078.0 3.18700 1545936979.0 3.31200 1545937880.0 3.37500 1545938781.0 3.06200 1545939682.0 2.75000 1545940583.0 2.68700 1545941484.0 2.68700 1545942385.0 2.75000 1545943285.0 2.62500 1545944186.0 2.37500 1545945087.0 2.18700 1545945988.0 1.81200 1545946889.0 1.37500 1545947790.0 1.00000 1545948691.0 1.06200 1545949592.0 0.81200 1545950492.0 0.81200 1545951393.0 1.25000 1545952294.0 2.00000 1545953195.0 2.37500 1545954096.0 2.81200 1545954997.0 3.18700 1545955898.0 3.31200 1545956799.0 3.43700 1545957700.0 3.56200 1545958600.0 3.62500 1545959501.0 3.68700 1545960402.0 3.62500 1545961303.0 3.56200 1545962204.0 3.56200 1545963105.0 3.43700 1545964006.0 3.68700 1545964907.0 3.62500 1545965807.0 3.68700 1545966708.0 3.68700 1545967609.0 3.81200 1545968510.0 3.81200 1545969411.0 3.81200 1545970312.0 3.81200 1545971213.0 3.81200 1545972114.0 3.87500 1545973014.0 3.81200 1545973915.0 3.81200 1545974816.0 3.81200 1545975717.0 3.81200 1545976618.0 3.50000 1545977519.0 3.31200 1545978420.0 3.12500 1545979321.0 3.06200 1545980222.0 3.06200 1545981122.0 3.25000 1545982023.0 3.31200 1545982924.0 3.43700 1545983825.0 3.56200 1545984726.0 3.62500 1545985627.0 3.75000 1545986528.0 3.93700 1545987429.0 4.00000 1545988329.0 3.93700 1545989230.0 4.06200 1545990131.0 4.31200 1545991032.0 4.43700 1545991933.0 4.62500 1545992834.0 4.75000 1545993735.0 4.93700 1545994636.0 5.06200 1545995536.0 5.31200 1545996437.0 5.50000 1545997338.0 5.62500 1545998239.0 5.75000 1545999140.0 6.00000 1546000041.0 6.25000 1546000942.0 6.43700 1546001843.0 6.75000 1546002744.0 6.87500 1546003644.0 7.00000 1546004545.0 7.25000 1546005446.0 7.37500 1546006347.0 7.62500 1546007248.0 7.81200 1546008149.0 7.93700 1546009050.0 8.06200 1546009951.0 8.31200 1546010851.0 7.81200 1546011752.0 7.81200 1546012653.0 8.06200 1546013554.0 7.87500 1546014455.0 7.87500 1546015356.0 8.18700 1546016257.0 8.31200 1546017158.0 8.56200 1546018058.0 8.75000 1546018959.0 8.68700 1546019860.0 8.75000 1546020761.0 8.87500 1546021662.0 8.81200 1546022563.0 9.31200 1546023464.0 9.25000 1546024365.0 9.43700 1546025266.0 10.25000 1546026166.0 10.68700 1546027067.0 10.68700 1546027968.0 10.37500 1546028869.0 10.37500 1546029770.0 10.56200 1546030671.0 10.81200 1546031572.0 10.62500 1546032473.0 10.12500 1546033373.0 9.93700 1546034274.0 10.06200 1546035175.0 9.87500 1546036076.0 9.37500 1546036977.0 9.06200 1546037878.0 8.75000 1546038779.0 8.43700 1546039680.0 8.12500 1546040580.0 7.87500 1546041481.0 7.75000 1546042382.0 7.56200 1546043283.0 6.93700 1546044184.0 6.62500 1546045085.0 6.56200 1546045986.0 5.93700 1546046887.0 5.18700 1546047788.0 4.62500 1546048688.0 4.37500 1546049589.0 3.93700 1546050490.0 3.43700 1546051391.0 3.37500 1546052292.0 3.50000 1546053193.0 4.12500 1546054094.0 4.43700 1546054995.0 4.06200 1546055895.0 3.37500 1546056796.0 3.06200 1546057697.0 2.75000 1546058598.0 3.43700 1546059499.0 3.93700 1546060400.0 4.25000 1546061301.0 3.56200 1546062202.0 3.56200 1546063102.0 3.62500 1546064003.0 3.62500 1546064904.0 3.68700 1546065805.0 3.62500 1546066706.0 3.43700 1546067607.0 3.68700 1546068508.0 4.81200 1546069409.0 5.81200 1546070310.0 5.37500 1546071210.0 5.06200 1546072111.0 7.12500 1546073012.0 7.25000 1546073913.0 6.68700 1546074814.0 5.75000 1546075715.0 5.18700 1546076616.0 4.81200 1546077517.0 4.25000 1546078418.0 3.68700 1546079318.0 3.93700 1546080219.0 3.93700 1546081120.0 4.00000 1546082021.0 3.81200 1546082922.0 3.75000 1546083823.0 3.93700 1546084724.0 3.87500 1546085625.0 3.81200 1546086525.0 3.75000 1546087426.0 3.75000 1546088327.0 3.75000 1546089228.0 3.75000 1546090129.0 3.81200 1546091030.0 3.81200 1546091931.0 3.93700 1546092832.0 3.93700 1546093732.0 4.06200 1546094633.0 4.12500 1546095534.0 4.37500 1546096435.0 4.43700 1546097336.0 4.56200 1546098237.0 4.75000 1546099138.0 4.87500 1546100039.0 4.75000 1546100940.0 5.31200 1546101840.0 5.62500 1546102741.0 5.93700 1546103642.0 6.06200 1546104543.0 5.81200 1546105444.0 5.31200 1546106345.0 5.18700 1546107246.0 4.37500 1546108147.0 3.87500 1546109048.0 3.37500 1546109948.0 3.25000 1546110849.0 3.18700 1546111750.0 3.31200 1546112651.0 2.75000 1546113552.0 2.31200 1546114453.0 2.31200 1546115354.0 2.06200 1546116255.0 1.75000 1546117155.0 1.25000 1546118056.0 1.18700 1546118957.0 0.87500 1546119858.0 0.75000 1546120759.0 0.68700 1546121660.0 0.56200 1546122561.0 0.37500 1546123462.0 0.31200 1546124362.0 0.31200 1546125263.0 0.00000 1546126164.0 -0.18700 1546127065.0 -0.25000 1546127966.0 -0.18700 1546128867.0 -0.25000 1546129768.0 -0.31200 1546130669.0 -0.43700 1546131570.0 -0.50000 1546132470.0 -0.75000 1546133371.0 -0.75000 1546134272.0 -0.87500 1546135173.0 -1.00000 1546136074.0 -0.93700 1546136975.0 -0.87500 1546137876.0 -1.18700 1546138777.0 -1.18700 1546139677.0 -1.25000 1546140578.0 -1.50000 1546141479.0 -1.43700 1546142380.0 -1.56200 1546143281.0 -1.62500 1546144182.0 -1.62500 1546145083.0 -1.56200 1546145984.0 -1.50000 1546146884.0 -1.50000 1546147785.0 -1.43700 1546148686.0 -1.56200 1546149587.0 -1.56200 1546150488.0 -1.37500 1546151389.0 -1.62500 1546152290.0 -1.56200 1546153191.0 -1.43700 1546154092.0 -1.50000 1546154992.0 -1.43700 1546155893.0 -1.43700 1546156794.0 -1.43700 1546157695.0 -1.56200 1546158596.0 -1.56200 1546159497.0 -1.43700 1546160398.0 -1.56200 1546161299.0 -1.43700 1546162199.0 -1.56200 1546163100.0 -1.50000 1546164001.0 -1.43700 1546164902.0 -1.37500 1546165803.0 -1.37500 1546166704.0 -1.50000 1546167605.0 -1.68700 1546168506.0 -1.81200 1546169406.0 -1.93700 1546170307.0 -1.93700 1546171208.0 -1.93700 1546172109.0 -1.87500 1546173010.0 -1.87500 1546173911.0 -1.87500 1546174812.0 -1.75000 1546175713.0 -1.56200 1546176614.0 -1.18700 1546177514.0 -0.81200 1546178415.0 -0.62500 1546179316.0 -0.43700 1546180217.0 -0.31200 1546181118.0 0.18700 1546182019.0 0.43700 1546182920.0 1.00000 1546183821.0 1.37500 1546184721.0 1.75000 1546185622.0 1.56200 1546186523.0 1.87500 1546187424.0 1.68700 1546188325.0 2.31200 1546189226.0 3.25000 1546190127.0 3.18700 1546191028.0 3.31200 1546191928.0 3.68700 1546192829.0 3.75000 1546193730.0 3.81200 1546194631.0 3.68700 1546195532.0 3.87500 1546196433.0 3.87500 1546197334.0 3.68700 1546198235.0 3.81200 1546199136.0 3.50000 1546200036.0 3.43700 1546200937.0 3.25000 1546201838.0 3.12500 1546202739.0 2.93700 1546203640.0 2.75000 1546204541.0 2.18700 1546205442.0 1.93700 1546206343.0 1.56200 1546207243.0 1.37500 1546208144.0 1.18700 1546209045.0 0.56200 1546209946.0 0.31200 1546210847.0 0.50000 1546211748.0 0.43700 1546212649.0 0.43700 1546213550.0 0.31200 1546214450.0 0.06200 1546215351.0 -0.31200 1546216252.0 -0.87500 1546217153.0 -1.12500 1546218054.0 -1.68700 1546218955.0 -2.00000 1546219856.0 -2.37500 1546220757.0 -2.43700 1546221658.0 -2.68700 1546222558.0 -2.81200 1546223459.0 -3.00000 1546224360.0 -3.18700 1546225261.0 -3.43700 1546226162.0 -3.37500 1546227063.0 -3.37500 1546227964.0 -3.18700 1546228865.0 -3.37500 1546229765.0 -3.68700 1546230666.0 -3.81200 1546231567.0 -3.93700 1546232468.0 -4.12500 1546233369.0 -4.25000 1546234270.0 -4.12500 1546235171.0 -4.31200 1546236072.0 -4.50000 1546236972.0 -4.43700 1546237873.0 -4.56200 1546238774.0 -4.56200 1546239675.0 -4.75000 1546240576.0 -4.87500 1546241477.0 -4.87500 1546242378.0 -4.87500 1546243279.0 -4.81200 1546244180.0 -5.06200 1546245080.0 -5.12500 1546245981.0 -5.00000 1546246882.0 -5.00000 1546247783.0 -5.06200 1546248684.0 -5.12500 1546249585.0 -5.18700 1546250486.0 -5.25000 1546251387.0 -5.25000 1546252287.0 -5.31200 1546253188.0 -5.31200 1546254089.0 -5.43700 1546254990.0 -5.31200 1546255891.0 -5.25000 1546256792.0 -5.18700 1546257693.0 -5.25000 1546258594.0 -5.12500 1546259494.0 -4.87500 1546260395.0 -4.68700 1546261296.0 -4.25000 1546262197.0 -3.81200 1546263098.0 -3.37500 1546263999.0 -2.93700 1546264900.0 -2.31200 1546265801.0 -2.00000 1546266702.0 -1.56200 1546267602.0 -1.00000 1546268503.0 -0.68700 1546269404.0 -0.18700 1546270305.0 0.25000 1546271206.0 0.81200 1546272107.0 1.25000 1546273008.0 1.62500 1546273909.0 2.06200 1546274809.0 2.68700 1546275710.0 3.12500 1546276611.0 3.87500 1546277512.0 4.18700 1546278413.0 4.00000 1546279314.0 3.81200 1546280215.0 4.06200 1546281116.0 4.18700 1546282016.0 4.06200 1546282917.0 4.18700 1546283818.0 4.12500 1546284719.0 4.00000 1546285620.0 4.06200 1546286521.0 4.12500 1546287422.0 4.18700 1546288323.0 4.00000 1546289224.0 3.87500 1546290124.0 3.81200 1546291025.0 3.81200 1546291926.0 3.75000 1546292827.0 3.81200 1546293728.0 3.75000 1546294629.0 3.75000 1546295530.0 3.81200 1546296431.0 3.75000 1546297331.0 3.37500 1546298232.0 3.81200 1546299133.0 3.87500 1546300034.0 4.06200 1546300935.0 4.06200 1546301836.0 4.18700 1546302737.0 4.18700 1546303638.0 4.31200 1546304538.0 4.43700 1546305439.0 4.56200 1546306340.0 4.56200 1546307241.0 4.56200 1546308142.0 4.62500 1546309043.0 4.68700 1546309944.0 4.87500 1546310845.0 5.06200 1546311746.0 5.18700 1546312646.0 5.31200 1546313547.0 5.37500 1546314448.0 5.50000 1546315349.0 5.62500 1546316250.0 5.68700 1546317151.0 5.75000 1546318052.0 5.93700 1546318953.0 6.12500 1546319853.0 6.37500 1546320754.0 6.50000 1546321655.0 6.62500 1546322556.0 6.75000 1546323457.0 6.75000 1546324358.0 6.43700 1546325259.0 6.06200 1546326160.0 7.18700 1546327060.0 7.50000 1546327961.0 7.62500 1546328862.0 7.62500 1546329763.0 7.81200 1546330664.0 8.00000 1546331565.0 8.31200 1546332466.0 8.81200 1546333367.0 8.93700 1546334268.0 8.81200 1546335168.0 9.00000 1546336069.0 8.87500 1546336970.0 9.31200 1546337871.0 9.50000 1546338772.0 9.25000 1546339673.0 8.75000 1546340574.0 8.62500 1546341475.0 8.87500 1546342375.0 9.62500 1546343276.0 10.37500 1546344177.0 10.50000 1546345078.0 10.25000 1546345979.0 9.93700 1546346880.0 9.56200 1546347781.0 8.75000 1546348682.0 7.62500 1546349582.0 7.12500 1546350483.0 6.81200 1546351384.0 6.56200 1546352285.0 6.25000 1546353186.0 5.62500 1546354087.0 5.18700 1546354988.0 4.93700 1546355889.0 4.81200 1546356790.0 4.87500 1546357690.0 4.87500 1546358591.0 4.87500 1546359492.0 4.75000 1546360393.0 4.56200 1546361294.0 4.62500 1546362195.0 4.56200 1546363096.0 4.50000 1546363997.0 4.31200 1546364898.0 4.06200 1546365798.0 3.93700 1546366699.0 3.62500 1546367600.0 3.56200 1546368501.0 3.56200 1546369402.0 3.50000 1546370303.0 3.31200 1546371204.0 3.12500 1546372105.0 3.00000 1546373005.0 2.93700 1546373906.0 2.81200 1546374807.0 2.87500 1546375708.0 3.00000 1546376609.0 2.93700 1546377510.0 2.81200 1546378411.0 2.75000 1546379312.0 2.50000 1546380212.0 2.43700 1546381113.0 2.37500 1546382014.0 2.06200 1546382915.0 1.87500 1546383816.0 1.75000 1546384717.0 1.62500 1546385618.0 1.43700 1546386519.0 1.37500 1546387420.0 1.18700 1546388320.0 1.00000 1546389221.0 0.93700 1546390122.0 1.00000 1546391023.0 0.75000 1546391924.0 0.56200 1546392825.0 0.25000 1546393726.0 0.25000 1546394627.0 0.06200 1546395527.0 0.06200 1546396428.0 0.00000 1546397329.0 -0.06200 1546398230.0 -0.25000 1546399131.0 -0.25000 1546400032.0 -0.31200 1546400933.0 -0.43700 1546401834.0 -0.68700 1546402734.0 -0.68700 1546403635.0 -0.62500 1546404536.0 -0.62500 1546405437.0 -0.75000 1546406338.0 -0.75000 1546407239.0 -0.87500 1546408140.0 -0.87500 1546409041.0 -0.93700 1546409942.0 -1.00000 1546410842.0 -0.87500 1546411743.0 -1.00000 1546412644.0 -0.93700 1546413545.0 -1.06200 1546414446.0 -1.12500 1546415347.0 -1.31200 1546416248.0 -1.25000 1546417149.0 -1.31200 1546418049.0 -1.12500 1546418950.0 -1.18700 1546419851.0 -1.25000 1546420752.0 -1.18700 1546421653.0 -1.12500 1546422554.0 -1.00000 1546423455.0 -1.06200 1546424356.0 -1.18700 1546425257.0 -1.12500 1546426158.0 -1.18700 1546427059.0 -1.18700 1546427960.0 -1.12500 1546428861.0 -1.18700 1546429762.0 -1.18700 1546430663.0 -1.18700 1546431564.0 -1.18700 1546432464.0 -1.25000 1546433365.0 -1.00000 1546434266.0 -0.93700 1546435167.0 -0.68700 1546436068.0 -0.62500 1546436969.0 -0.31200 1546437870.0 -0.12500 1546438771.0 -0.25000 1546439671.0 -0.18700 1546440572.0 0.18700 1546441473.0 0.75000 1546442374.0 1.31200 1546443275.0 1.25000 1546444176.0 1.81200 1546445077.0 2.06200 1546445978.0 1.81200 1546446878.0 2.12500 1546447779.0 2.81200 1546448680.0 3.00000 1546449581.0 3.18700 1546450482.0 3.18700 1546451383.0 3.37500 1546452284.0 3.62500 1546453185.0 3.68700 1546454086.0 3.93700 1546454986.0 3.50000 1546455887.0 3.43700 1546456788.0 3.25000 1546457689.0 3.06200 1546458590.0 2.87500 1546459491.0 2.50000 1546460392.0 2.50000 1546461293.0 2.25000 1546462193.0 2.00000 1546463094.0 1.87500 1546463995.0 1.81200 1546464896.0 1.81200 1546465797.0 1.68700 1546466698.0 1.75000 1546467599.0 1.87500 1546468500.0 1.75000 1546469400.0 1.68700 1546470301.0 1.68700 1546471202.0 1.81200 1546472103.0 2.00000 1546473004.0 2.12500 1546473905.0 2.25000 1546474806.0 2.31200 1546475707.0 2.37500 1546476608.0 2.43700 1546477508.0 2.43700 1546478409.0 2.37500 1546479310.0 2.43700 1546480211.0 2.31200 1546481112.0 2.25000 1546482013.0 2.31200 1546482914.0 2.31200 1546483815.0 2.37500 1546484715.0 2.43700 1546485616.0 2.56200 1546486517.0 2.50000 1546487418.0 2.56200 1546488319.0 2.62500 1546489220.0 2.56200 1546490121.0 2.68700 1546491022.0 2.68700 1546491922.0 2.75000 1546492823.0 2.93700 1546493724.0 2.93700 1546494625.0 2.75000 1546495526.0 2.62500 1546496427.0 2.56200 1546497328.0 2.56200 1546498229.0 2.50000 1546499130.0 2.56200 1546500030.0 2.56200 1546500931.0 2.62500 1546501832.0 2.56200 1546502733.0 2.62500 1546503634.0 2.62500 1546504535.0 2.62500 1546505436.0 2.62500 1546506337.0 2.68700 1546507237.0 2.81200 1546508138.0 2.75000 1546509039.0 2.68700 1546509940.0 2.68700 1546510841.0 2.75000 1546511742.0 2.12500 1546512643.0 1.50000 1546513544.0 1.81200 1546514444.0 1.75000 1546515345.0 1.50000 1546516246.0 1.62500 1546517147.0 1.81200 1546518048.0 1.31200 1546518949.0 1.18700 1546519850.0 1.37500 1546520751.0 1.37500 1546521652.0 1.37500 1546522552.0 1.37500 1546523453.0 1.43700 1546524354.0 1.43700 1546525255.0 1.43700 1546526156.0 1.43700 1546527057.0 1.37500 1546527958.0 1.43700 1546528859.0 1.37500 1546529759.0 1.43700 1546530660.0 1.37500 1546531561.0 1.37500 1546532462.0 1.31200 1546533363.0 1.68700 1546534264.0 1.62500 1546535165.0 1.68700 1546536066.0 1.87500 1546536966.0 1.93700 1546537867.0 1.81200 1546538768.0 1.87500 1546539669.0 1.75000 1546540570.0 1.75000 1546541471.0 1.81200 1546542372.0 1.81200 1546543273.0 1.62500 1546544174.0 1.68700 1546545074.0 1.68700 1546545975.0 1.75000 1546546876.0 1.68700 1546547777.0 1.62500 1546548678.0 1.62500 1546549579.0 1.68700 1546550480.0 1.68700 1546551381.0 1.50000 1546552281.0 1.50000 1546553182.0 1.43700 1546554083.0 1.31200 1546554984.0 1.25000 1546555885.0 1.12500 1546556786.0 1.18700 1546557687.0 1.25000 1546558588.0 1.37500 1546559488.0 1.37500 1546560389.0 1.62500 1546561290.0 1.37500 1546562191.0 1.31200 1546563092.0 1.25000 1546563993.0 1.00000 1546564894.0 0.81200 1546565795.0 0.81200 1546566696.0 0.56200 1546567596.0 0.31200 1546568497.0 0.00000 1546569398.0 -0.62500 1546570299.0 -0.93700 1546571200.0 -1.25000 1546572101.0 -1.12500 1546573002.0 -1.50000 1546573903.0 -1.50000 1546574803.0 -1.00000 1546575704.0 -0.50000 1546576605.0 -0.06200 1546577506.0 0.06200 1546578407.0 0.06200 1546579308.0 0.00000 1546580209.0 -0.12500 1546581110.0 0.00000 1546582010.0 0.00000 1546582911.0 0.06200 1546583812.0 -0.31200 1546584713.0 -0.75000 1546585614.0 -1.50000 1546586515.0 -2.00000 1546587416.0 -2.43700 1546588317.0 -2.75000 1546589218.0 -2.87500 1546590118.0 -3.25000 1546591019.0 -3.37500 1546591920.0 -3.37500 1546592821.0 -3.43700 1546593722.0 -3.62500 1546594623.0 -3.75000 1546595524.0 -3.81200 1546596425.0 -3.93700 1546597325.0 -4.06200 1546598226.0 -4.00000 1546599127.0 -4.06200 1546600028.0 -4.12500 1546600929.0 -4.12500 1546601830.0 -4.37500 1546602731.0 -4.25000 1546603632.0 -4.31200 1546604532.0 -4.06200 1546605433.0 -3.87500 1546606334.0 -3.56200 1546607235.0 -3.06200 1546608136.0 -2.31200 1546609037.0 -1.56200 1546609938.0 -0.25000 1546610839.0 0.81200 1546611740.0 1.50000 1546612640.0 2.12500 1546613541.0 2.68700 1546614442.0 3.12500 1546615343.0 3.50000 1546616244.0 4.06200 1546617145.0 4.56200 1546618046.0 5.37500 1546618947.0 5.62500 1546619847.0 6.12500 1546620748.0 6.00000 1546621649.0 6.31200 1546622550.0 6.37500 1546623451.0 6.75000 1546624352.0 7.06200 1546625253.0 6.75000 1546626154.0 6.93700 1546627054.0 7.18700 1546627955.0 7.12500 1546628856.0 7.12500 1546629757.0 7.00000 1546630658.0 6.93700 1546631559.0 6.87500 1546632460.0 6.75000 1546633361.0 6.50000 1546634262.0 6.00000 1546635162.0 5.68700 1546636063.0 5.31200 1546636964.0 4.87500 1546637865.0 4.25000 1546638766.0 3.68700 1546639667.0 3.06200 1546640568.0 1.93700 1546641469.0 1.50000 1546642370.0 0.93700 1546643270.0 0.75000 1546644171.0 0.37500 1546645072.0 0.06200 1546645973.0 -0.12500 1546646874.0 -0.31200 1546647775.0 -0.50000 1546648676.0 -0.62500 1546649577.0 -0.62500 1546650477.0 -0.75000 1546651378.0 -0.81200 1546652279.0 -0.93700 1546653180.0 -1.06200 1546654081.0 -1.18700 1546654982.0 -1.18700 1546655883.0 -1.25000 1546656784.0 -1.43700 1546657684.0 -1.56200 1546658586.0 -1.56200 1546659487.0 -1.62500 1546660388.0 -1.87500 1546661289.0 -1.93700 1546662190.0 -2.25000 1546663091.0 -2.50000 1546663992.0 -2.68700 1546664892.0 -2.93700 1546665793.0 -3.00000 1546666694.0 -3.12500 1546667595.0 -3.06200 1546668496.0 -3.12500 1546669397.0 -3.00000 1546670298.0 -2.75000 1546671199.0 -1.81200 1546672099.0 -1.31200 1546673000.0 -1.06200 1546673901.0 -0.75000 1546674802.0 -0.56200 1546675703.0 -0.37500 1546676604.0 -0.06200 1546677505.0 0.12500 1546678406.0 0.31200 1546679307.0 0.43700 1546680207.0 0.50000 1546681108.0 0.50000 1546682009.0 0.50000 1546682910.0 0.75000 1546683811.0 0.81200 1546684712.0 0.87500 1546685613.0 1.06200 1546686514.0 1.06200 1546687414.0 1.06200 1546688315.0 1.12500 1546689216.0 1.12500 1546690117.0 1.12500 1546691018.0 1.12500 1546691919.0 1.25000 1546692820.0 1.25000 1546693721.0 1.43700 1546694622.0 1.62500 1546695522.0 1.81200 1546696423.0 2.31200 1546697324.0 2.31200 1546698225.0 3.00000 1546699126.0 3.50000 1546700027.0 4.25000 1546700928.0 4.68700 1546701829.0 4.68700 1546702729.0 4.68700 1546703630.0 4.56200 1546704531.0 4.43700 1546705432.0 4.68700 1546706333.0 5.50000 1546707234.0 6.06200 1546708135.0 6.37500 1546709036.0 6.93700 1546709936.0 7.18700 1546710837.0 6.93700 1546711738.0 6.93700 1546712639.0 6.68700 1546713540.0 6.81200 1546714441.0 6.68700 1546715342.0 6.56200 1546716243.0 6.37500 1546717144.0 6.31200 1546718044.0 6.43700 1546718945.0 6.37500 1546719846.0 5.93700 1546720747.0 5.62500 1546721648.0 5.06200 1546722549.0 4.56200 1546723450.0 3.62500 1546724351.0 3.25000 1546725252.0 3.31200 1546726152.0 2.93700 1546727053.0 2.87500 1546727954.0 2.62500 1546728855.0 2.43700 1546729756.0 2.25000 1546730657.0 2.25000 1546731558.0 2.25000 1546732459.0 2.18700 1546733359.0 2.25000 1546734260.0 2.25000 1546735161.0 2.18700 1546736062.0 2.25000 1546736963.0 2.18700 1546737864.0 2.06200 1546738765.0 2.00000 1546739666.0 2.00000 1546740566.0 1.68700 1546741467.0 1.56200 1546742368.0 1.50000 1546743269.0 1.56200 1546744170.0 0.87500 1546745071.0 0.31200 1546745972.0 -0.50000 1546746873.0 -1.06200 1546747774.0 -0.25000 1546748674.0 0.06200 1546749575.0 0.56200 1546750476.0 0.37500 1546751377.0 0.62500 1546752278.0 0.75000 1546753179.0 0.81200 1546754080.0 0.93700 1546754981.0 1.06200 1546755881.0 1.00000 1546756782.0 1.06200 1546757683.0 1.18700 1546758584.0 1.25000 1546759485.0 1.37500 1546760386.0 1.43700 1546761287.0 1.50000 1546762188.0 1.62500 1546763088.0 1.75000 1546763989.0 1.81200 1546764890.0 2.00000 1546765791.0 2.12500 1546766692.0 2.18700 1546767593.0 2.18700 1546768494.0 2.25000 1546769395.0 2.37500 1546770296.0 2.50000 1546771197.0 2.87500 1546772098.0 3.18700 1546772999.0 3.56200 1546773900.0 3.93700 1546774801.0 4.18700 1546775702.0 4.06200 1546776603.0 4.06200 1546777503.0 4.31200 1546778404.0 4.25000 1546779305.0 4.37500 1546780206.0 4.37500 1546781107.0 4.43700 1546782008.0 4.43700 1546782909.0 4.43700 1546783810.0 4.56200 1546784711.0 4.06200 1546785611.0 4.12500 1546786512.0 4.18700 1546787413.0 4.93700 1546788314.0 4.12500 1546789215.0 3.68700 1546790116.0 4.25000 1546791017.0 3.93700 1546791918.0 4.12500 1546792819.0 4.00000 1546793719.0 4.06200 1546794620.0 4.81200 1546795521.0 4.06200 1546796422.0 4.12500 1546797323.0 3.31200 1546798224.0 3.50000 1546799125.0 3.37500 1546800026.0 1.31200 1546800926.0 1.25000 1546801827.0 1.62500 1546802728.0 1.56200 1546803629.0 1.87500 1546804530.0 1.62500 1546805431.0 1.50000 1546806332.0 0.93700 1546807233.0 0.87500 1546808134.0 0.75000 1546809034.0 0.37500 1546809935.0 0.00000 1546810836.0 -0.12500 1546811737.0 -0.43700 1546812638.0 -0.62500 1546813539.0 -0.62500 1546814440.0 -0.68700 1546815341.0 -1.00000 1546816241.0 -0.93700 1546817142.0 -1.06200 1546818043.0 -1.12500 1546818944.0 -1.06200 1546819845.0 -1.43700 1546820746.0 -1.50000 1546821647.0 -1.68700 1546822548.0 -1.81200 1546823448.0 -1.68700 1546824349.0 -1.93700 1546825250.0 -2.18700 1546826151.0 -2.43700 1546827052.0 -2.37500 1546827953.0 -2.43700 1546828854.0 -2.75000 1546829755.0 -2.81200 1546830656.0 -3.18700 1546831556.0 -3.18700 1546832457.0 -3.31200 1546833358.0 -3.31200 1546834259.0 -3.75000 1546835160.0 -3.87500 1546836061.0 -4.31200 1546836962.0 -4.81200 1546837863.0 -5.18700 1546838764.0 -5.62500 1546839664.0 -5.87500 1546840565.0 -6.06200 1546841466.0 -6.43700 1546842367.0 -6.50000 1546843268.0 -6.87500 1546844169.0 -7.18700 1546845070.0 -7.31200 1546845971.0 -7.50000 1546846871.0 -7.75000 1546847772.0 -8.00000 1546848673.0 -8.18700 1546849574.0 -8.50000 1546850475.0 -8.68700 1546851376.0 -8.68700 1546852277.0 -8.87500 1546853178.0 -9.06200 1546854078.0 -9.18700 1546854979.0 -9.56200 1546855880.0 -9.75000 1546856781.0 -9.81200 1546857682.0 -10.06200 1546858583.0 -10.06200 1546859484.0 -9.75000 1546860385.0 -9.25000 1546861286.0 -8.87500 1546862186.0 -8.87500 1546863087.0 -8.68700 1546863988.0 -8.75000 1546864889.0 -8.56200 1546865790.0 -8.18700 1546866691.0 -7.87500 1546867592.0 -7.43700 1546868493.0 -7.43700 1546869393.0 -7.00000 1546870294.0 -7.31200 1546871195.0 -6.62500 1546872096.0 -5.93700 1546872997.0 -5.12500 1546873898.0 -4.75000 1546874799.0 -4.56200 1546875700.0 -4.43700 1546876600.0 -4.00000 1546877501.0 -3.81200 1546878402.0 -3.62500 1546879303.0 -3.25000 1546880204.0 -3.12500 1546881105.0 -2.62500 1546882006.0 -1.81200 1546882907.0 -1.87500 1546883808.0 -2.18700 1546884708.0 -2.56200 1546885609.0 -2.93700 1546886510.0 -2.68700 1546887411.0 -2.18700 1546888312.0 -2.18700 1546889213.0 -2.25000 1546890114.0 -2.12500 1546891015.0 -2.18700 1546891915.0 -2.00000 1546892816.0 -1.81200 1546893717.0 -1.75000 1546894618.0 -1.75000 1546895519.0 -1.68700 1546896420.0 -1.68700 1546897321.0 -1.62500 1546898222.0 -1.56200 1546899122.0 -1.50000 1546900023.0 -1.50000 1546900924.0 -1.56200 1546901825.0 -1.37500 1546902726.0 -1.43700 1546903627.0 -1.31200 1546904528.0 -1.37500 1546905429.0 -1.31200 1546906330.0 -1.12500 1546907230.0 -1.18700 1546908131.0 -1.25000 1546909032.0 -1.31200 1546909933.0 -1.31200 1546910834.0 -1.06200 1546911735.0 -1.00000 1546912636.0 -0.87500 1546913537.0 -0.75000 1546914438.0 -0.56200 1546915338.0 -0.37500 1546916239.0 -0.37500 1546917140.0 -0.37500 1546918041.0 -0.43700 1546918942.0 -0.37500 1546919843.0 -0.43700 1546920744.0 -0.62500 1546921645.0 -0.87500 1546922545.0 -0.93700 1546923446.0 -0.93700 1546924347.0 -1.18700 1546925248.0 -1.25000 1546926149.0 -1.18700 1546927050.0 -1.18700 1546927951.0 -1.00000 1546928852.0 -0.81200 1546929752.0 -0.81200 1546930653.0 -0.87500 1546931554.0 -0.75000 1546932455.0 -0.68700 1546933356.0 -0.56200 1546934257.0 -0.43700 1546935158.0 -0.37500 1546936059.0 -0.25000 1546936960.0 -0.12500 1546937860.0 0.06200 1546938761.0 0.18700 1546939662.0 0.31200 1546940563.0 0.37500 1546941464.0 0.56200 1546942365.0 0.62500 1546943266.0 0.75000 1546944167.0 0.81200 1546945067.0 0.87500 1546945968.0 1.00000 1546946869.0 1.18700 1546947770.0 1.06200 1546948671.0 1.12500 1546949572.0 1.12500 1546950473.0 1.12500 1546951374.0 1.31200 1546952275.0 1.50000 1546953175.0 1.75000 1546954076.0 1.87500 1546954977.0 2.06200 1546955878.0 2.50000 1546956779.0 2.37500 1546957680.0 2.68700 1546958581.0 3.50000 1546959482.0 3.12500 1546960382.0 3.25000 1546961283.0 3.50000 1546962184.0 3.68700 1546963085.0 3.75000 1546963986.0 3.56200 1546964887.0 3.56200 1546965788.0 4.18700 1546966689.0 4.50000 1546967590.0 4.12500 1546968490.0 4.18700 1546969391.0 6.25000 1546970292.0 6.81200 1546971193.0 6.62500 1546972094.0 6.18700 1546972995.0 6.25000 1546973896.0 6.37500 1546974797.0 6.18700 1546975697.0 5.75000 1546976598.0 5.50000 1546977499.0 5.25000 1546978400.0 5.31200 1546979301.0 5.43700 1546980202.0 5.43700 1546981103.0 5.68700 1546982004.0 4.56200 1546982904.0 4.43700 1546983805.0 4.18700 1546984706.0 4.37500 1546985607.0 4.50000 1546986508.0 4.37500 1546987409.0 4.06200 1546988310.0 3.56200 1546989211.0 3.06200 1546990112.0 2.87500 1546991012.0 2.62500 1546991913.0 1.62500 1546992814.0 1.56200 1546993715.0 1.50000 1546994616.0 1.75000 1546995517.0 1.93700 1546996418.0 2.12500 1546997319.0 2.25000 1546998220.0 2.43700 1546999120.0 2.56200 1547000021.0 2.68700 1547000922.0 2.75000 1547001823.0 2.75000 1547002724.0 3.06200 1547003625.0 2.93700 1547004526.0 2.81200 1547005427.0 2.87500 1547006327.0 2.87500 1547007228.0 2.87500 1547008129.0 2.87500 1547009030.0 2.87500 1547009931.0 2.75000 1547010832.0 2.81200 1547011733.0 2.87500 1547012634.0 3.56200 1547013534.0 3.87500 1547014435.0 3.43700 1547015336.0 2.87500 1547016237.0 2.68700 1547017138.0 2.81200 1547018039.0 3.00000 1547018940.0 3.06200 1547019841.0 3.31200 1547020742.0 3.50000 1547021642.0 3.37500 1547022543.0 3.31200 1547023444.0 3.18700 1547024345.0 2.87500 1547025246.0 2.93700 1547026147.0 2.93700 1547027048.0 3.00000 1547027949.0 2.93700 1547028850.0 2.81200 1547029750.0 2.87500 1547030651.0 2.75000 1547031552.0 2.75000 1547032453.0 2.75000 1547033354.0 2.68700 1547034255.0 2.50000 1547035156.0 2.37500 1547036057.0 2.31200 1547036957.0 2.25000 1547037858.0 2.25000 1547038759.0 2.25000 1547039660.0 2.31200 1547040561.0 2.37500 1547041462.0 2.43700 1547042363.0 2.25000 1547043264.0 2.31200 1547044164.0 2.31200 1547045065.0 2.68700 1547045966.0 2.56200 1547046867.0 2.81200 1547047768.0 2.75000 1547048669.0 3.12500 1547049570.0 2.81200 1547050471.0 2.93700 1547051372.0 3.12500 1547052272.0 2.56200 1547053173.0 2.43700 1547054074.0 2.87500 1547054975.0 2.50000 1547055876.0 2.75000 1547056777.0 2.81200 1547057678.0 3.18700 1547058579.0 3.50000 1547059479.0 2.62500 1547060380.0 2.43700 1547061281.0 2.43700 1547062182.0 2.87500 1547063083.0 1.00000 1547063984.0 1.25000 1547064885.0 1.56200 1547065786.0 1.37500 1547066686.0 1.43700 1547067587.0 -0.37500 1547068488.0 -0.31200 1547069389.0 -0.12500 1547070290.0 -1.37500 1547071191.0 -1.00000 1547072092.0 -0.62500 1547072993.0 -0.68700 1547073894.0 -1.00000 1547074794.0 -1.18700 1547075695.0 -1.06200 1547076596.0 -1.12500 1547077497.0 -1.31200 1547078398.0 -1.37500 1547079299.0 -1.43700 1547080200.0 -1.50000 1547081101.0 -1.43700 1547082001.0 -1.37500 1547082902.0 -1.62500 1547083803.0 -1.81200 1547084704.0 -1.81200 1547085605.0 -2.18700 1547086506.0 -2.12500 1547087407.0 -2.12500 1547088308.0 -2.31200 1547089208.0 -2.50000 1547090109.0 -2.68700 1547091010.0 -2.68700 1547091911.0 -2.62500 1547092812.0 -2.68700 1547093713.0 -2.62500 1547094614.0 -2.68700 1547095515.0 -2.87500 1547096416.0 -3.06200 1547097316.0 -3.18700 1547098217.0 -3.18700 1547099118.0 -3.12500 1547100019.0 -3.18700 1547100920.0 -3.18700 1547101821.0 -3.25000 1547102722.0 -3.37500 1547103623.0 -3.31200 1547104523.0 -3.31200 1547105424.0 -3.37500 1547106325.0 -3.37500 1547107226.0 -3.37500 1547108127.0 -3.43700 1547109028.0 -3.50000 1547109929.0 -3.68700 1547110830.0 -3.87500 1547111730.0 -3.93700 1547112631.0 -4.00000 1547113532.0 -3.93700 1547114433.0 -3.81200 1547115334.0 -3.87500 1547116235.0 -4.06200 1547117136.0 -4.06200 1547118037.0 -4.06200 1547118938.0 -4.18700 1547119838.0 -4.18700 1547120739.0 -4.25000 1547121640.0 -4.37500 1547122541.0 -4.31200 1547123442.0 -4.37500 1547124343.0 -4.37500 1547125244.0 -4.25000 1547126145.0 -4.00000 1547127045.0 -4.00000 1547127946.0 -3.43700 1547128847.0 -3.06200 1547129748.0 -3.43700 1547130649.0 -3.18700 1547131550.0 -3.06200 1547132451.0 -2.50000 1547133352.0 -2.81200 1547134253.0 -2.68700 1547135153.0 -2.93700 1547136054.0 -2.25000 1547136955.0 -2.31200 1547137856.0 -3.00000 1547138757.0 -2.68700 1547139658.0 -2.37500 1547140559.0 -2.12500 1547141460.0 -2.68700 1547142360.0 -2.62500 1547143261.0 -2.87500 1547144162.0 -2.12500 1547145063.0 -2.12500 1547145964.0 -2.37500 1547146865.0 -2.62500 1547147766.0 -2.50000 1547148667.0 -2.68700 1547149568.0 -2.87500 1547150468.0 -2.56200 1547151369.0 -2.81200 1547152270.0 -2.93700 1547153171.0 -3.12500 1547154072.0 -3.31200 1547154973.0 -3.43700 1547155874.0 -3.62500 1547156775.0 -3.75000 1547157676.0 -4.00000 1547158576.0 -4.00000 1547159477.0 -4.12500 1547160378.0 -4.18700 1547161279.0 -4.31200 1547162180.0 -4.50000 1547163081.0 -4.43700 1547163982.0 -4.56200 1547164883.0 -4.56200 1547165784.0 -4.62500 1547166684.0 -4.68700 1547167585.0 -4.68700 1547168486.0 -4.93700 1547169387.0 -5.06200 1547170288.0 -5.25000 1547171189.0 -5.43700 1547172090.0 -5.50000 1547172991.0 -5.62500 1547173891.0 -5.75000 1547174792.0 -5.75000 1547175693.0 -5.75000 1547176594.0 -6.00000 1547177495.0 -6.18700 1547178396.0 -6.37500 1547179297.0 -6.56200 1547180198.0 -6.56200 1547181098.0 -6.62500 1547181999.0 -6.81200 1547182900.0 -7.00000 1547183801.0 -7.25000 1547184702.0 -7.50000 1547185603.0 -8.06200 1547186504.0 -8.43700 1547187405.0 -8.56200 1547188306.0 -8.87500 1547189206.0 -8.87500 1547190107.0 -9.00000 1547191008.0 -9.06200 1547191909.0 -9.12500 1547192810.0 -9.31200 1547193711.0 -9.37500 1547194612.0 -9.68700 1547195513.0 -9.75000 1547196413.0 -9.68700 1547197314.0 -9.81200 1547198215.0 -9.56200 1547199116.0 -9.43700 1547200017.0 -9.31200 1547200918.0 -9.18700 1547201819.0 -9.37500 1547202720.0 -9.62500 1547203620.0 -9.75000 1547204521.0 -9.93700 1547205422.0 -9.93700 1547206323.0 -10.00000 1547207224.0 -10.12500 1547208125.0 -10.00000 1547209026.0 -10.06200 1547209927.0 -10.18700 1547210828.0 -10.18700 1547211728.0 -10.06200 1547212629.0 -10.06200 1547213530.0 -9.50000 1547214431.0 -9.06200 1547215332.0 -8.75000 1547216233.0 -8.93700 1547217134.0 -9.25000 1547218035.0 -8.56200 1547218935.0 -8.56200 1547219836.0 -8.68700 1547220737.0 -8.37500 1547221638.0 -7.68700 1547222539.0 -7.56200 1547223440.0 -7.56200 1547224341.0 -7.75000 1547225242.0 -7.31200 1547226142.0 -7.12500 1547227043.0 -7.37500 1547227944.0 -7.43700 1547228845.0 -7.06200 1547229746.0 -7.00000 1547230647.0 -7.31200 1547231548.0 -7.31200 1547232449.0 -7.37500 1547233350.0 -7.31200 1547234250.0 -7.31200 1547235151.0 -7.31200 1547236052.0 -7.43700 1547236953.0 -7.50000 1547237854.0 -7.37500 1547238755.0 -7.37500 1547239656.0 -7.56200 1547240557.0 -7.68700 1547241457.0 -7.87500 1547242358.0 -8.25000 1547243259.0 -8.50000 1547244160.0 -9.18700 1547245061.0 -9.43700 1547245962.0 -10.25000 1547246863.0 -10.87500 1547247764.0 -11.00000 1547248664.0 -11.43700 1547249565.0 -11.81200 1547250466.0 -12.06200 1547251367.0 -12.25000 1547252268.0 -12.43700 1547253169.0 -12.81200 1547254070.0 -12.81200 1547254971.0 -13.06200 1547255872.0 -13.12500 1547256772.0 -13.31200 1547257673.0 -13.62500 1547258574.0 -13.75000 1547259475.0 -14.00000 1547260376.0 -14.00000 1547261277.0 -14.12500 1547262178.0 -14.31200 1547263079.0 -14.31200 1547263979.0 -14.31200 1547264880.0 -14.56200 1547265781.0 -14.62500 1547266682.0 -14.68700 1547267583.0 -14.62500 1547268484.0 -14.18700 1547269385.0 -14.06200 1547270286.0 -13.93700 1547271186.0 -13.75000 1547272087.0 -13.56200 1547272988.0 -13.18700 1547273889.0 -13.00000 1547274790.0 -12.56200 1547275691.0 -12.31200 1547276592.0 -12.12500 1547277493.0 -11.81200 1547278394.0 -11.50000 1547279294.0 -11.37500 1547280195.0 -11.31200 1547281096.0 -11.00000 1547281997.0 -10.75000 1547282898.0 -10.50000 1547283799.0 -10.31200 1547284700.0 -10.12500 1547285601.0 -10.12500 1547286501.0 -10.00000 1547287402.0 -9.81200 1547288303.0 -9.50000 1547289204.0 -9.50000 1547290105.0 -9.25000 1547291006.0 -9.31200 1547291907.0 -9.18700 1547292808.0 -9.06200 1547293708.0 -8.81200 1547294609.0 -8.68700 1547295510.0 -8.62500 1547296411.0 -8.56200 1547297312.0 -8.31200 1547298213.0 -8.06200 1547299114.0 -7.81200 1547300015.0 -7.37500 1547300916.0 -6.87500 1547301816.0 -6.31200 1547302717.0 -5.68700 1547303618.0 -5.18700 1547304519.0 -4.75000 1547305420.0 -4.50000 1547306321.0 -4.00000 1547307222.0 -3.43700 1547308123.0 -3.18700 1547309023.0 -3.06200 1547309924.0 -2.43700 1547310825.0 -2.75000 1547311726.0 -2.25000 1547312627.0 -2.31200 1547313528.0 -1.81200 1547314429.0 -1.93700 1547315330.0 -1.81200 1547316230.0 -2.37500 1547317131.0 -1.37500 1547318032.0 -1.06200 1547318933.0 -1.62500 1547319834.0 -1.68700 1547320735.0 -1.62500 1547321636.0 -2.68700 1547322537.0 -2.50000 1547323438.0 -2.31200 1547324338.0 -2.62500 1547325239.0 -2.81200 1547326140.0 -3.06200 1547327041.0 -3.56200 1547327942.0 -3.68700 1547328843.0 -4.06200 1547329744.0 -4.12500 1547330645.0 -4.25000 1547331545.0 -4.37500 1547332446.0 -4.75000 1547333347.0 -4.93700 1547334248.0 -4.93700 1547335149.0 -4.81200 1547336050.0 -4.62500 1547336951.0 -4.50000 1547337852.0 -4.68700 1547338752.0 -4.56200 1547339653.0 -4.87500 1547340554.0 -4.81200 1547341455.0 -4.75000 1547342356.0 -4.81200 1547343257.0 -4.93700 1547344158.0 -4.93700 1547345059.0 -4.62500 1547345960.0 -4.56200 1547346860.0 -4.87500 1547347761.0 -5.06200 1547348662.0 -5.25000 1547349563.0 -4.87500 1547350464.0 -4.87500 1547351365.0 -5.12500 1547352266.0 -5.43700 1547353167.0 -5.87500 1547354067.0 -6.12500 1547354968.0 -6.25000 1547355869.0 -6.12500 1547356770.0 -6.37500 1547357671.0 -6.25000 1547358572.0 -6.37500 1547359473.0 -6.31200 1547360374.0 -6.37500 1547361275.0 -6.50000 1547362175.0 -6.37500 1547363076.0 -6.50000 1547363977.0 -6.62500 1547364878.0 -6.68700 1547365779.0 -6.81200 1547366680.0 -6.81200 1547367581.0 -6.93700 1547368482.0 -6.87500 1547369382.0 -7.12500 1547370283.0 -7.25000 1547371184.0 -7.12500 1547372085.0 -7.37500 1547372986.0 -7.62500 1547373887.0 -7.81200 1547374788.0 -8.06200 1547375689.0 -8.25000 1547376590.0 -8.43700 1547377490.0 -8.87500 1547378391.0 -9.43700 1547379292.0 -9.87500 1547380193.0 -10.50000 1547381094.0 -10.75000 1547381995.0 -11.25000 1547382896.0 -11.37500 1547383797.0 -11.37500 1547384697.0 -11.31200 1547385598.0 -10.12500 1547386499.0 -10.81200 1547387400.0 -10.62500 1547388301.0 -10.37500 1547389202.0 -9.93700 1547390103.0 -9.06200 1547391004.0 -8.75000 1547391904.0 -8.31200 1547392805.0 -8.25000 1547393706.0 -6.93700 1547394607.0 -6.12500 1547395508.0 -5.50000 1547396409.0 -5.37500 1547397310.0 -5.31200 1547398211.0 -4.68700 1547399112.0 -4.50000 1547400012.0 -4.06200 1547400913.0 -3.87500 1547401814.0 -3.93700 1547402715.0 -3.56200 1547403616.0 -3.31200 1547404517.0 -2.93700 1547405418.0 -2.87500 1547406319.0 -2.81200 1547407219.0 -2.87500 1547408120.0 -2.68700 1547409021.0 -2.37500 1547409922.0 -2.50000 1547410823.0 -2.62500 1547411724.0 -2.62500 1547412625.0 -2.87500 1547413526.0 -3.12500 1547414426.0 -3.43700 1547415327.0 -3.87500 1547416228.0 -4.37500 1547417129.0 -4.62500 1547418030.0 -5.18700 1547418931.0 -6.43700 1547419832.0 -7.12500 1547420733.0 -7.62500 1547421634.0 -7.81200 1547422534.0 -8.18700 1547423435.0 -8.43700 1547424336.0 -8.93700 1547425237.0 -9.37500 1547426138.0 -9.75000 1547427039.0 -10.06200 1547427940.0 -10.18700 1547428841.0 -10.68700 1547429741.0 -10.93700 1547430642.0 -11.00000 1547431543.0 -11.43700 1547432444.0 -11.50000 1547433345.0 -11.68700 1547434246.0 -11.93700 1547435147.0 -12.12500 1547436048.0 -12.37500 1547436948.0 -12.62500 1547437849.0 -12.75000 1547438750.0 -12.81200 1547439651.0 -12.81200 1547440552.0 -13.06200 1547441453.0 -13.25000 1547442354.0 -13.31200 1547443255.0 -13.50000 1547444156.0 -13.81200 1547445056.0 -13.81200 1547445957.0 -14.00000 1547446858.0 -14.25000 1547447759.0 -14.31200 1547448660.0 -14.50000 1547449561.0 -14.75000 1547450462.0 -14.81200 1547451363.0 -14.93700 1547452263.0 -15.18700 1547453164.0 -15.18700 1547454065.0 -15.37500 1547454966.0 -15.50000 1547455867.0 -15.62500 1547456768.0 -15.62500 1547457669.0 -15.68700 1547458570.0 -15.87500 1547459470.0 -15.93700 1547460371.0 -16.06200 1547461272.0 -16.25000 1547462173.0 -16.25000 1547463074.0 -16.37500 1547463975.0 -16.25000 1547464876.0 -16.43700 1547465777.0 -16.50000 1547466678.0 -16.43700 1547467578.0 -16.56200 1547468479.0 -16.43700 1547469380.0 -16.56200 1547470281.0 -16.37500 1547471182.0 -16.12500 1547472083.0 -15.56200 1547472984.0 -15.00000 1547473885.0 -14.43700 1547474785.0 -13.56200 1547475686.0 -12.93700 1547476587.0 -12.12500 1547477488.0 -11.18700 1547478389.0 -10.31200 1547479290.0 -9.37500 1547480191.0 -8.87500 1547481092.0 -7.93700 1547481992.0 -7.25000 1547482893.0 -6.62500 1547483794.0 -5.81200 1547484695.0 -5.31200 1547485596.0 -4.87500 1547486497.0 -4.12500 1547487398.0 -3.93700 1547488299.0 -3.68700 1547489200.0 -3.43700 1547490100.0 -3.18700 1547491001.0 -2.75000 1547491902.0 -2.50000 1547492803.0 -2.25000 1547493704.0 -2.00000 1547494605.0 -1.75000 1547495506.0 -1.81200 1547496407.0 -1.68700 1547497307.0 -1.75000 1547498208.0 -1.75000 1547499109.0 -1.75000 1547500010.0 -2.18700 1547500911.0 -2.06200 1547501812.0 -2.87500 1547502713.0 -4.00000 1547503614.0 -4.87500 1547504514.0 -5.50000 1547505415.0 -5.93700 1547506316.0 -6.50000 1547507217.0 -6.93700 1547508118.0 -7.25000 1547509019.0 -7.68700 1547509920.0 -7.81200 1547510821.0 -8.12500 1547511722.0 -8.31200 1547512622.0 -8.75000 1547513523.0 -8.93700 1547514424.0 -9.00000 1547515325.0 -9.43700 1547516226.0 -9.62500 1547517128.0 -9.87500 1547518029.0 -10.06200 1547518929.0 -10.31200 1547519830.0 -10.43700 1547520731.0 -10.68700 1547521632.0 -10.87500 1547522533.0 -11.06200 1547523434.0 -11.25000 1547524335.0 -11.37500 1547525236.0 -11.62500 1547526136.0 -11.62500 1547527037.0 -11.75000 1547527938.0 -11.87500 1547528839.0 -12.06200 1547529740.0 -12.06200 1547530641.0 -12.31200 1547531542.0 -12.37500 1547532443.0 -12.56200 1547533344.0 -12.56200 1547534244.0 -12.56200 1547535145.0 -12.50000 1547536046.0 -12.37500 1547536947.0 -12.37500 1547537848.0 -12.43700 1547538749.0 -12.62500 1547539650.0 -12.75000 1547540551.0 -12.56200 1547541451.0 -12.31200 1547542352.0 -11.43700 1547543253.0 -11.00000 1547544154.0 -10.62500 1547545055.0 -10.25000 1547545956.0 -9.87500 1547546857.0 -9.56200 1547547758.0 -9.43700 1547548658.0 -9.12500 1547549559.0 -8.93700 1547550460.0 -8.87500 1547551361.0 -8.68700 1547552262.0 -8.31200 1547553163.0 -8.12500 1547554064.0 -8.06200 1547554965.0 -7.87500 1547555866.0 -7.75000 1547556766.0 -7.37500 1547557667.0 -6.93700 1547558568.0 -6.62500 1547559469.0 -6.31200 1547560370.0 -5.56200 1547561271.0 -4.81200 1547562172.0 -3.93700 1547563073.0 -3.75000 1547563973.0 -3.56200 1547564874.0 -2.37500 1547565775.0 -0.68700 1547566676.0 -0.93700 1547567577.0 -0.43700 1547568478.0 -0.18700 1547569379.0 -0.37500 1547570280.0 -0.31200 1547571180.0 -0.06200 1547572081.0 -0.68700 1547572982.0 -0.25000 1547573883.0 0.06200 1547574784.0 0.37500 1547575685.0 0.37500 1547576586.0 0.31200 1547577487.0 0.37500 1547578388.0 0.62500 1547579288.0 0.56200 1547580189.0 0.06200 1547581090.0 0.31200 1547581991.0 -0.18700 1547582892.0 0.06200 1547583793.0 0.00000 1547584694.0 -0.37500 1547585595.0 -0.62500 1547586495.0 -0.75000 1547587396.0 -1.00000 1547588297.0 -1.18700 1547589198.0 -1.25000 1547590099.0 -1.25000 1547591000.0 -1.37500 1547591901.0 -1.31200 1547592802.0 -1.37500 1547593702.0 -1.37500 1547594603.0 -1.50000 1547595504.0 -1.56200 1547596405.0 -1.62500 1547597306.0 -1.56200 1547598207.0 -1.62500 1547599108.0 -1.62500 1547600009.0 -1.81200 1547600910.0 -2.00000 1547601810.0 -2.81200 1547602711.0 -3.37500 1547603612.0 -3.06200 1547604513.0 -3.12500 1547605414.0 -3.50000 1547606315.0 -4.12500 1547607216.0 -4.75000 1547608117.0 -5.31200 1547609018.0 -5.81200 1547609918.0 -6.00000 1547610819.0 -6.43700 1547611720.0 -6.75000 1547612621.0 -7.00000 1547613522.0 -7.25000 1547614423.0 -7.06200 1547615324.0 -6.31200 1547616225.0 -6.25000 1547617125.0 -5.31200 1547618026.0 -4.68700 1547618927.0 -4.25000 1547619828.0 -3.81200 1547620729.0 -3.50000 1547621630.0 -3.43700 1547622531.0 -3.31200 1547623432.0 -3.06200 1547624332.0 -2.93700 1547625233.0 -2.87500 1547626134.0 -2.56200 1547627035.0 -2.43700 1547627936.0 -2.25000 1547628837.0 -2.18700 1547629738.0 -2.00000 1547630639.0 -1.93700 1547631540.0 -1.68700 1547632440.0 -1.75000 1547633341.0 -1.37500 1547634242.0 -1.31200 1547635143.0 -1.37500 1547636044.0 -1.75000 1547636945.0 -2.00000 1547637846.0 -2.12500 1547638747.0 -2.18700 1547639647.0 -2.12500 1547640548.0 -2.12500 1547641449.0 -2.12500 1547642350.0 -2.00000 1547643251.0 -1.87500 1547644152.0 -1.68700 1547645053.0 -1.56200 1547645954.0 -1.31200 1547646854.0 -1.00000 1547647755.0 -0.56200 1547648656.0 0.31200 1547649557.0 0.87500 1547650458.0 1.31200 1547651359.0 2.00000 1547652260.0 2.31200 1547653161.0 2.75000 1547654062.0 2.00000 1547654962.0 1.75000 1547655863.0 1.37500 1547656764.0 1.56200 1547657665.0 2.68700 1547658566.0 3.18700 1547659467.0 3.25000 1547660368.0 3.25000 1547661269.0 3.93700 1547662169.0 3.37500 1547663070.0 3.12500 1547663971.0 2.18700 1547664872.0 2.37500 1547665773.0 1.75000 1547666674.0 1.56200 1547667575.0 1.43700 1547668476.0 1.50000 1547669376.0 1.25000 1547670277.0 1.31200 1547671178.0 1.37500 1547672079.0 0.06200 1547672980.0 -0.06200 1547673881.0 0.00000 1547674782.0 -0.18700 1547675683.0 -0.37500 1547676584.0 -0.62500 1547677484.0 -1.18700 1547678385.0 -1.37500 1547679286.0 -1.06200 1547680187.0 -1.37500 1547681088.0 -1.37500 1547681989.0 -1.62500 1547682890.0 -2.50000 1547683791.0 -2.93700 1547684691.0 -3.12500 1547685592.0 -3.56200 1547686493.0 -3.75000 1547687394.0 -3.87500 1547688295.0 -4.43700 1547689196.0 -4.87500 1547690097.0 -5.31200 1547690998.0 -5.56200 1547691898.0 -6.00000 1547692799.0 -6.18700 1547693700.0 -6.31200 1547694601.0 -6.75000 1547695502.0 -6.93700 1547696403.0 -7.25000 1547697304.0 -7.75000 1547698205.0 -8.00000 1547699106.0 -8.25000 1547700006.0 -8.68700 1547700907.0 -9.00000 1547701808.0 -9.50000 1547702709.0 -9.62500 1547703610.0 -10.06200 1547704511.0 -10.18700 1547705412.0 -10.43700 1547706313.0 -10.68700 1547707213.0 -10.93700 1547708114.0 -11.18700 1547709015.0 -11.31200 1547709916.0 -11.50000 1547710817.0 -11.75000 1547711718.0 -12.00000 1547712619.0 -12.18700 1547713520.0 -12.31200 1547714420.0 -12.56200 1547715321.0 -12.68700 1547716222.0 -12.75000 1547717123.0 -12.81200 1547718024.0 -12.81200 1547718925.0 -13.00000 1547719826.0 -13.06200 1547720727.0 -13.00000 1547721628.0 -12.93700 1547722528.0 -12.81200 1547723429.0 -13.06200 1547724330.0 -13.31200 1547725231.0 -13.25000 1547726132.0 -13.43700 1547727033.0 -13.68700 1547727934.0 -13.56200 1547728835.0 -13.37500 1547729736.0 -13.06200 1547730636.0 -12.18700 1547731537.0 -11.43700 1547732438.0 -10.87500 1547733339.0 -10.18700 1547734240.0 -9.37500 1547735141.0 -8.50000 1547736042.0 -7.68700 1547736943.0 -6.75000 1547737843.0 -6.25000 1547738744.0 -5.50000 1547739645.0 -4.75000 1547740546.0 -4.68700 1547741447.0 -4.06200 1547742348.0 -4.25000 1547743249.0 -4.12500 1547744150.0 -3.25000 1547745050.0 -3.18700 1547745951.0 -2.43700 1547746852.0 -2.12500 1547747753.0 -2.06200 1547748654.0 -2.43700 1547749555.0 -3.00000 1547750456.0 -2.37500 1547751357.0 -2.25000 1547752258.0 -2.50000 1547753158.0 -2.37500 1547754059.0 -2.06200 1547754960.0 -2.37500 1547755861.0 -2.62500 1547756762.0 -2.43700 1547757663.0 -2.56200 1547758564.0 -2.25000 1547759465.0 -2.18700 1547760365.0 -3.06200 1547761266.0 -3.56200 1547762167.0 -4.06200 1547763068.0 -4.75000 1547763969.0 -5.00000 1547764870.0 -5.18700 1547765771.0 -4.81200 1547766672.0 -4.50000 1547767572.0 -4.12500 1547768473.0 -3.87500 1547769374.0 -3.75000 1547770275.0 -3.62500 1547771176.0 -3.50000 1547772077.0 -3.25000 1547772978.0 -2.56200 1547773879.0 -2.31200 1547774780.0 -2.25000 1547775680.0 -2.25000 1547776581.0 -2.12500 1547777482.0 -2.37500 1547778383.0 -2.75000 1547779284.0 -3.00000 1547780185.0 -3.31200 1547781086.0 -3.68700 1547781987.0 -3.75000 1547782887.0 -4.00000 1547783788.0 -4.18700 1547784689.0 -4.12500 1547785590.0 -4.12500 1547786491.0 -4.00000 1547787392.0 -4.00000 1547788293.0 -4.06200 1547789194.0 -4.06200 1547790094.0 -4.06200 1547790995.0 -4.00000 1547791896.0 -4.00000 1547792797.0 -3.87500 1547793698.0 -3.87500 1547794599.0 -3.81200 1547795500.0 -3.75000 1547796401.0 -3.68700 1547797302.0 -3.75000 1547798202.0 -3.68700 1547799103.0 -3.68700 1547800004.0 -3.68700 1547800905.0 -3.68700 1547801806.0 -3.75000 1547802707.0 -3.75000 1547803608.0 -3.56200 1547804509.0 -3.43700 1547805410.0 -3.37500 1547806310.0 -3.25000 1547807211.0 -3.18700 1547808112.0 -3.12500 1547809013.0 -3.06200 1547809914.0 -3.12500 1547810815.0 -3.12500 1547811716.0 -3.06200 1547812617.0 -2.87500 1547813517.0 -2.75000 1547814418.0 -2.68700 1547815319.0 -2.68700 1547816220.0 -2.62500 1547817121.0 -2.50000 1547818022.0 -2.25000 1547818923.0 -2.00000 1547819824.0 -1.75000 1547820724.0 -1.50000 1547821625.0 -1.18700 1547822526.0 -0.93700 1547823427.0 -0.25000 1547824328.0 0.06200 1547825229.0 0.68700 1547826130.0 1.06200 1547827031.0 1.93700 1547827932.0 1.50000 1547828832.0 2.00000 1547829733.0 2.37500 1547830634.0 2.93700 1547831535.0 3.06200 1547832436.0 4.62500 1547833337.0 3.93700 1547834238.0 4.12500 1547835139.0 3.56200 1547836039.0 3.31200 1547836940.0 2.81200 1547837841.0 2.50000 1547838742.0 2.31200 1547839643.0 2.18700 1547840544.0 2.00000 1547841445.0 1.87500 1547842346.0 1.81200 1547843247.0 1.81200 1547844147.0 1.68700 1547845048.0 1.12500 1547845949.0 0.87500 1547846850.0 0.81200 1547847751.0 0.68700 1547848652.0 0.56200 1547849553.0 0.37500 1547850454.0 0.37500 1547851354.0 0.18700 1547852255.0 0.12500 1547853156.0 0.06200 1547854057.0 0.18700 1547854958.0 0.18700 1547855859.0 0.12500 1547856760.0 -0.06200 1547857661.0 -0.25000 1547858562.0 -0.37500 1547859462.0 -0.68700 1547860363.0 -0.81200 1547861264.0 -0.87500 1547862165.0 -1.00000 1547863066.0 -1.12500 1547863967.0 -0.93700 1547864868.0 -0.81200 1547865769.0 -0.87500 1547866669.0 -0.68700 1547867570.0 -0.75000 1547868471.0 -0.75000 1547869372.0 -1.06200 1547870273.0 -0.93700 1547871174.0 -1.00000 1547872075.0 -1.56200 1547872976.0 -1.31200 1547873876.0 -1.25000 1547874777.0 -1.31200 1547875678.0 -1.37500 1547876579.0 -1.37500 1547877480.0 -1.50000 1547878381.0 -1.56200 1547879282.0 -1.62500 1547880183.0 -1.75000 1547881084.0 -1.75000 1547881984.0 -1.87500 1547882885.0 -1.87500 1547883786.0 -1.87500 1547884687.0 -2.00000 1547885588.0 -2.18700 1547886489.0 -2.12500 1547887390.0 -2.12500 1547888291.0 -2.25000 1547889192.0 -2.37500 1547890092.0 -2.50000 1547890993.0 -2.62500 1547891894.0 -2.68700 1547892795.0 -2.68700 1547893696.0 -3.06200 1547894597.0 -3.12500 1547895498.0 -3.06200 1547896399.0 -3.06200 1547897299.0 -3.06200 1547898200.0 -3.12500 1547899101.0 -3.06200 1547900002.0 -3.12500 1547900903.0 -3.06200 1547901804.0 -3.06200 1547902705.0 -2.81200 1547903606.0 -2.81200 1547904507.0 -2.56200 1547905407.0 -2.43700 1547906308.0 -2.06200 1547907209.0 -1.93700 1547908110.0 -1.68700 1547909011.0 -1.06200 1547910580.0 -0.50000 1547911480.0 -0.25000 1547912381.0 -0.25000 1547913282.0 -0.25000 1547914183.0 0.37500 1547915084.0 0.37500 1547915985.0 0.12500 1547916886.0 0.37500 1547917787.0 0.31200 1547918688.0 0.12500 1547919588.0 -0.25000 1547920489.0 -0.12500 1547921390.0 -0.18700 1547922291.0 0.00000 1547923192.0 -0.06200 1547924093.0 0.37500 1547924994.0 -0.43700 1547925895.0 -0.87500 1547926795.0 -1.12500 1547927697.0 -1.31200 1547928598.0 -1.25000 1547929499.0 -1.25000 1547930400.0 -1.18700 1547931301.0 -1.37500 1547932202.0 -1.56200 1547933103.0 -1.68700 1547934003.0 -1.68700 1547934904.0 -1.81200 1547935805.0 -1.87500 1547936706.0 -1.87500 1547937607.0 -1.87500 1547938508.0 -1.93700 1547939409.0 -1.93700 1547940310.0 -2.12500 1547941210.0 -2.12500 1547942111.0 -2.12500 1547943012.0 -2.12500 1547943913.0 -2.18700 1547944814.0 -2.25000 1547945715.0 -2.25000 1547946616.0 -2.37500 1547947517.0 -2.56200 1547948418.0 -2.56200 1547949318.0 -2.56200 1547950219.0 -2.68700 1547951120.0 -2.62500 1547951193.0 -2.56200 1547952125.0 -2.50000 1547953026.0 -2.43700 1547953927.0 -2.37500 1547954828.0 -2.18700 1547955729.0 -2.25000 1547956630.0 -2.12500 1547957531.0 -2.00000 1547958432.0 -1.93700 1547959333.0 -1.87500 1547960233.0 -1.75000 1547961134.0 -1.75000 1547962035.0 -1.87500 1547962936.0 -1.81200 1547963837.0 -1.87500 1547964738.0 -1.87500 1547965639.0 -1.87500 1547966540.0 -1.87500 1547967440.0 -1.75000 1547968341.0 -1.81200 1547969242.0 -1.75000 1547970143.0 -1.75000 1547971044.0 -1.68700 1547971945.0 -1.62500 1547972846.0 -1.62500 1547973747.0 -1.56200 1547974647.0 -1.31200 1547975548.0 -1.12500 1547976449.0 -1.00000 1547977350.0 -0.93700 1547978251.0 -0.56200 1547979152.0 -0.43700 1547980053.0 -0.56200 1547980954.0 -0.62500 1547981855.0 -1.31200 1547982755.0 -1.50000 1547983656.0 -1.87500 1547984557.0 -2.50000 1547985459.0 -2.87500 1547986360.0 -3.12500 1547987261.0 -3.37500 1547988162.0 -3.81200 1547989062.0 -4.31200 1547989963.0 -4.75000 1547990864.0 -4.93700 1547991765.0 -5.62500 1547992666.0 -7.75000 1547993567.0 -8.06200 1547994468.0 -8.56200 1547995369.0 -8.62500 1547996270.0 -8.31200 1547997170.0 -8.75000 1547998071.0 -9.62500 1547998972.0 -9.87500 1547999873.0 -9.50000 1548000774.0 -8.56200 1548001675.0 -8.37500 1548002576.0 -7.31200 1548003477.0 -6.81200 1548004377.0 -7.93700 1548005278.0 -9.31200 1548006179.0 -9.06200 1548007080.0 -8.37500 1548007981.0 -9.18700 1548008882.0 -8.43700 1548009783.0 -9.25000 1548010684.0 -8.62500 1548011585.0 -10.18700 1548012485.0 -10.87500 1548013386.0 -10.37500 1548014287.0 -10.68700 1548015188.0 -10.81200 1548016089.0 -11.00000 1548016990.0 -11.31200 1548017891.0 -11.25000 1548018792.0 -11.31200 1548019692.0 -11.43700 1548020593.0 -11.43700 1548021494.0 -11.62500 1548022395.0 -11.62500 1548023296.0 -11.56200 1548024197.0 -11.68700 1548025098.0 -11.75000 1548025999.0 -12.06200 1548026899.0 -12.06200 1548027800.0 -12.31200 1548028701.0 -12.43700 1548029602.0 -12.43700 1548030503.0 -12.62500 1548031404.0 -12.62500 1548032305.0 -12.75000 1548033206.0 -12.93700 1548034107.0 -13.12500 1548035007.0 -13.18700 1548035908.0 -13.50000 1548036809.0 -13.62500 1548037710.0 -13.75000 1548038611.0 -14.87500 1548039512.0 -15.37500 1548040413.0 -15.62500 1548041314.0 -15.93700 1548042215.0 -15.87500 1548043115.0 -16.12500 1548044016.0 -15.93700 1548044917.0 -15.62500 1548045818.0 -15.43700 1548046719.0 -15.62500 1548047620.0 -16.06200 1548048521.0 -16.12500 1548049422.0 -16.37500 1548050322.0 -16.31200 1548051223.0 -16.37500 1548052124.0 -16.62500 1548053025.0 -17.12500 1548053926.0 -17.25000 1548054827.0 -17.37500 1548055728.0 -17.43700 1548056629.0 -17.87500 1548057530.0 -18.31200 1548058430.0 -18.56200 1548059331.0 -18.62500 1548060232.0 -18.68700 1548061133.0 -18.87500 1548062034.0 -18.93700 1548062935.0 -19.06200 1548063836.0 -19.12500 1548064737.0 -19.06200 1548065638.0 -19.18700 1548066538.0 -19.00000 1548067439.0 -19.06200 1548068340.0 -18.93700 1548069241.0 -18.93700 1548070142.0 -19.00000 1548071043.0 -18.93700 1548071944.0 -18.75000 1548072845.0 -18.75000 1548073745.0 -18.68700 1548074646.0 -18.37500 1548075547.0 -18.06200 1548076448.0 -17.62500 1548077349.0 -17.43700 1548078250.0 -17.31200 1548079151.0 -16.68700 1548080052.0 -16.43700 1548080953.0 -15.93700 1548081853.0 -15.68700 1548082754.0 -14.93700 1548083655.0 -14.93700 1548084556.0 -14.50000 1548085457.0 -13.87500 1548086358.0 -14.37500 1548087259.0 -13.81200 1548088160.0 -14.06200 1548089060.0 -13.43700 1548089961.0 -13.93700 1548090862.0 -12.75000 1548091763.0 -13.43700 1548092664.0 -13.37500 1548093565.0 -13.06200 1548094466.0 -13.12500 1548095367.0 -12.56200 1548096267.0 -12.31200 1548097168.0 -12.43700 1548098069.0 -12.50000 1548098970.0 -13.37500 1548099871.0 -13.50000 1548100772.0 -13.81200 1548101673.0 -13.56200 1548102574.0 -13.68700 1548103475.0 -13.56200 1548104375.0 -13.18700 1548105276.0 -13.81200 1548106177.0 -14.31200 1548107078.0 -14.56200 1548107979.0 -14.68700 1548108880.0 -14.62500 1548109781.0 -14.81200 1548110682.0 -14.75000 1548111582.0 -14.43700 1548112483.0 -14.43700 1548113384.0 -14.62500 1548114285.0 -14.43700 1548115186.0 -14.43700 1548116087.0 -14.12500 1548116988.0 -13.87500 1548117889.0 -13.31200 1548118789.0 -13.18700 1548119690.0 -13.06200 1548120591.0 -13.06200 1548121492.0 -13.62500 1548122393.0 -13.56200 1548123294.0 -13.81200 1548124195.0 -13.50000 1548125096.0 -13.75000 1548125997.0 -14.12500 1548126897.0 -13.87500 1548127798.0 -13.31200 1548128699.0 -12.87500 1548129600.0 -12.81200 1548130501.0 -12.56200 1548131402.0 -12.43700 1548132303.0 -12.31200 1548133204.0 -12.75000 1548134104.0 -12.12500 1548135005.0 -12.12500 1548135906.0 -12.31200 1548136807.0 -12.87500 1548137708.0 -13.31200 1548138609.0 -13.62500 1548139510.0 -14.75000 1548140411.0 -15.18700 1548141311.0 -16.43700 1548142212.0 -17.06200 1548143113.0 -17.18700 1548144014.0 -16.18700 1548144915.0 -15.18700 1548145816.0 -13.75000 1548146717.0 -12.37500 1548147618.0 -12.93700 1548148519.0 -13.75000 1548149419.0 -13.93700 1548150320.0 -13.93700 1548151221.0 -13.75000 1548152122.0 -14.18700 1548153023.0 -14.18700 1548153924.0 -14.43700 1548154825.0 -14.56200 1548155726.0 -14.81200 1548156627.0 -15.25000 1548157527.0 -15.12500 1548158428.0 -15.18700 1548159329.0 -15.37500 1548160230.0 -15.43700 1548161131.0 -15.31200 1548162032.0 -15.37500 1548162933.0 -15.43700 1548163834.0 -14.75000 1548164734.0 -14.43700 1548165635.0 -13.06200 1548166536.0 -12.06200 1548167437.0 -11.43700 1548168338.0 -11.00000 1548169239.0 -10.00000 1548170140.0 -9.50000 1548171041.0 -8.68700 1548171941.0 -8.87500 1548172842.0 -7.56200 1548173743.0 -7.31200 1548174644.0 -5.31200 1548175545.0 -5.18700 1548176446.0 -6.31200 1548177347.0 -6.56200 1548178248.0 -6.31200 1548179149.0 -6.50000 1548180049.0 -6.25000 1548180950.0 -6.25000 1548181851.0 -4.93700 1548182752.0 -4.56200 1548183653.0 -2.75000 1548184554.0 -2.81200 1548185455.0 -2.68700 1548186356.0 -3.06200 1548187256.0 -3.37500 1548188157.0 -3.00000 1548189058.0 -3.50000 1548189959.0 -4.12500 1548190860.0 -4.50000 1548191761.0 -4.62500 1548192662.0 -5.00000 1548193563.0 -5.18700 1548194463.0 -5.62500 1548195364.0 -6.62500 1548196265.0 -7.62500 1548197166.0 -8.43700 1548198067.0 -9.25000 1548198968.0 -10.06200 1548199869.0 -10.56200 1548200770.0 -11.00000 1548201671.0 -11.31200 1548202571.0 -11.62500 1548203472.0 -11.62500 1548204373.0 -11.81200 1548205274.0 -12.00000 1548206175.0 -11.75000 1548207076.0 -11.56200 1548207977.0 -11.00000 1548208878.0 -10.18700 1548209778.0 -8.93700 1548210679.0 -7.37500 1548211580.0 -7.50000 1548212481.0 -8.37500 1548213382.0 -8.25000 1548214283.0 -8.62500 1548215184.0 -7.81200 1548216085.0 -7.00000 1548216985.0 -6.62500 1548217886.0 -6.25000 1548218787.0 -5.93700 1548219688.0 -5.93700 1548220589.0 -5.56200 1548221490.0 -5.50000 1548222391.0 -5.31200 1548223292.0 -5.18700 1548224193.0 -5.31200 1548225093.0 -5.18700 1548225994.0 -5.31200 1548226895.0 -4.93700 1548227796.0 -4.75000 1548228697.0 -4.56200 1548229598.0 -4.43700 1548230499.0 -4.25000 1548231400.0 -4.31200 1548232300.0 -4.37500 1548233201.0 -4.18700 1548234102.0 -4.06200 1548235003.0 -3.87500 1548235904.0 -3.75000 1548236805.0 -3.56200 1548237706.0 -3.37500 1548238607.0 -3.31200 1548239507.0 -3.25000 1548240408.0 -3.25000 1548241309.0 -3.18700 1548242210.0 -3.06200 1548243111.0 -3.06200 1548244012.0 -3.06200 1548244913.0 -3.12500 1548245814.0 -3.00000 1548246715.0 -2.87500 1548247615.0 -2.75000 1548248516.0 -2.75000 1548249417.0 -2.43700 1548250318.0 -2.25000 1548251219.0 -1.68700 1548252120.0 -0.87500 1548253021.0 -0.75000 1548253922.0 -0.43700 1548254822.0 0.50000 1548255723.0 1.18700 1548256624.0 1.25000 1548257525.0 0.87500 1548258426.0 1.31200 1548259327.0 2.31200 1548260228.0 1.75000 1548261129.0 1.87500 1548262029.0 4.31200 1548262930.0 4.31200 1548263831.0 4.00000 1548264732.0 4.18700 1548265633.0 3.81200 1548266534.0 4.43700 1548267435.0 5.00000 1548268336.0 4.93700 1548269237.0 4.56200 1548270137.0 3.43700 1548271038.0 3.06200 1548271939.0 2.62500 1548272840.0 2.56200 1548273741.0 2.56200 1548274642.0 2.56200 1548275543.0 2.62500 1548276444.0 2.68700 1548277344.0 2.37500 1548278245.0 2.50000 1548279146.0 2.62500 1548280047.0 2.81200 1548280948.0 2.87500 1548281849.0 2.81200 1548282750.0 2.87500 1548283651.0 2.93700 1548284551.0 3.06200 1548285452.0 3.18700 1548286353.0 3.25000 1548287254.0 3.18700 1548288155.0 3.06200 1548289056.0 2.62500 1548289957.0 3.00000 1548290858.0 3.56200 1548291759.0 3.68700 1548292659.0 3.50000 1548293560.0 3.31200 1548294461.0 3.18700 1548295362.0 3.81200 1548296263.0 4.12500 1548297164.0 4.18700 1548298065.0 4.50000 1548298966.0 4.56200 1548299867.0 4.75000 1548300767.0 4.81200 1548301668.0 5.06200 1548302569.0 4.93700 1548303470.0 5.25000 1548304371.0 5.31200 1548305272.0 5.50000 1548306173.0 5.81200 1548307074.0 5.62500 1548307974.0 5.56200 1548308875.0 5.37500 1548309776.0 5.50000 1548310677.0 5.62500 1548311578.0 5.56200 1548312479.0 5.43700 1548313380.0 5.31200 1548314281.0 5.25000 1548315181.0 4.87500 1548316082.0 5.56200 1548316983.0 5.56200 1548317884.0 5.37500 1548318785.0 5.62500 1548319686.0 5.81200 1548320587.0 5.81200 1548321488.0 6.18700 1548322389.0 6.37500 1548323289.0 6.18700 1548324190.0 6.25000 1548325091.0 6.37500 1548325992.0 6.37500 1548326893.0 6.81200 1548327794.0 6.81200 1548328695.0 6.56200 1548329596.0 6.18700 1548330496.0 5.06200 1548331397.0 4.31200 1548332298.0 4.06200 1548333199.0 3.87500 1548334100.0 3.50000 1548335001.0 3.68700 1548335902.0 3.62500 1548336803.0 3.62500 1548337704.0 3.62500 1548338604.0 3.81200 1548339505.0 3.93700 1548340406.0 3.93700 1548341307.0 4.18700 1548342208.0 5.87500 1548343109.0 5.56200 1548344010.0 5.56200 1548344911.0 5.50000 1548345811.0 4.87500 1548346712.0 4.50000 1548347613.0 4.18700 1548348514.0 4.18700 1548349415.0 3.75000 1548350316.0 3.25000 1548351217.0 2.81200 1548352118.0 2.75000 1548353019.0 2.56200 1548353919.0 2.18700 1548354820.0 1.93700 1548355721.0 1.43700 1548356622.0 1.50000 1548357523.0 1.56200 1548358424.0 1.75000 1548359325.0 1.43700 1548360226.0 0.93700 1548361126.0 0.81200 1548362027.0 1.00000 1548362928.0 0.81200 1548363829.0 0.37500 1548364730.0 0.25000 1548365631.0 0.06200 1548366532.0 -0.43700 1548367433.0 -0.43700 1548368333.0 -0.62500 1548369234.0 -0.56200 1548370135.0 -1.00000 1548371036.0 -1.18700 1548371937.0 -1.43700 1548372838.0 -1.50000 1548373739.0 -1.56200 1548374640.0 -1.56200 1548375541.0 -1.62500 1548376441.0 -1.62500 1548377342.0 -1.68700 1548378243.0 -1.68700 1548379144.0 -1.68700 1548380045.0 -1.56200 1548380946.0 -1.62500 1548381847.0 -1.68700 1548382748.0 -1.68700 1548383648.0 -1.75000 1548384549.0 -1.81200 1548385450.0 -1.93700 1548386351.0 -2.06200 1548387252.0 -2.06200 1548388153.0 -2.12500 1548389054.0 -2.12500 1548389955.0 -2.18700 1548390856.0 -2.12500 1548391756.0 -2.12500 1548392657.0 -2.06200 1548393558.0 -2.12500 1548394459.0 -2.12500 1548395360.0 -2.06200 1548396261.0 -2.00000 1548397162.0 -2.00000 1548398063.0 -2.00000 1548398963.0 -2.06200 1548399864.0 -2.12500 1548400765.0 -2.18700 1548401666.0 -2.06200 1548402567.0 -2.06200 1548403468.0 -2.00000 1548404369.0 -1.93700 1548405270.0 -2.12500 1548406171.0 -2.12500 1548407071.0 -2.18700 1548407972.0 -2.06200 1548408873.0 -2.12500 1548409774.0 -2.43700 1548410675.0 -3.18700 1548411576.0 -3.43700 1548412477.0 -3.81200 1548413378.0 -4.00000 1548414278.0 -3.93700 1548415179.0 -3.37500 1548416080.0 -3.18700 1548416981.0 -3.12500 1548417882.0 -3.06200 1548418783.0 -3.06200 1548419684.0 -2.93700 1548420585.0 -2.87500 1548421485.0 -2.75000 1548422386.0 -2.68700 1548423287.0 -2.31200 1548424188.0 -1.18700 1548425089.0 -1.75000 1548425990.0 -0.31200 1548426891.0 -0.31200 1548427792.0 -1.31200 1548428693.0 -1.50000 1548429593.0 -0.18700 1548430494.0 -1.31200 1548431395.0 1.12500 1548432296.0 0.06200 1548433197.0 1.00000 1548434098.0 -0.62500 1548434999.0 -0.06200 1548435900.0 -0.43700 1548436800.0 -0.62500 1548437701.0 -1.00000 1548438602.0 1.75000 1548439503.0 0.06200 1548440404.0 -0.25000 1548441305.0 -1.18700 1548442206.0 -1.06200 1548443107.0 -1.25000 1548444007.0 0.50000 1548444908.0 -1.75000 1548445809.0 -2.00000 1548446710.0 -2.62500 1548447611.0 -3.43700 1548448512.0 -3.50000 1548449413.0 -3.50000 1548450314.0 -3.81200 1548451215.0 -4.12500 1548452115.0 -4.43700 1548453016.0 -5.12500 1548453917.0 -5.62500 1548454818.0 -6.18700 1548455719.0 -6.56200 1548456620.0 -7.43700 1548457521.0 -8.18700 1548458422.0 -8.87500 1548459323.0 -9.12500 1548460223.0 -9.68700 1548461124.0 -9.93700 1548462025.0 -10.31200 1548462926.0 -10.68700 1548463827.0 -10.93700 1548464728.0 -11.43700 1548465629.0 -11.62500 1548466530.0 -11.81200 1548467430.0 -11.87500 1548468331.0 -12.18700 1548469232.0 -12.43700 1548470133.0 -12.75000 1548471034.0 -13.00000 1548471935.0 -13.18700 1548472836.0 -13.50000 1548473737.0 -13.75000 1548474637.0 -13.81200 1548475538.0 -14.00000 1548476439.0 -14.12500 1548477340.0 -14.25000 1548478241.0 -14.37500 1548479142.0 -14.62500 1548480043.0 -14.75000 1548480944.0 -14.81200 1548481845.0 -14.93700 1548482745.0 -15.06200 1548483646.0 -14.93700 1548484547.0 -14.62500 1548485448.0 -14.31200 1548486349.0 -14.06200 1548487250.0 -13.50000 1548488151.0 -13.25000 1548489052.0 -12.75000 1548489953.0 -12.31200 1548490853.0 -12.06200 1548491754.0 -11.62500 1548492655.0 -10.93700 1548493556.0 -10.56200 1548494457.0 -10.31200 1548495358.0 -10.18700 1548496259.0 -9.81200 1548497160.0 -9.75000 1548498060.0 -9.75000 1548498961.0 -9.56200 1548499862.0 -9.43700 1548500763.0 -9.37500 1548501664.0 -9.43700 1548502565.0 -9.43700 1548503466.0 -9.56200 1548504367.0 -9.81200 1548505267.0 -9.93700 1548506168.0 -9.93700 1548507069.0 -9.50000 1548507970.0 -9.00000 1548508871.0 -8.43700 1548509772.0 -7.68700 1548510673.0 -7.31200 1548511574.0 -7.00000 1548512475.0 -6.81200 1548513375.0 -6.06200 1548514276.0 -5.25000 1548515177.0 -5.12500 1548516078.0 -4.75000 1548516979.0 -4.06200 1548517880.0 -3.93700 1548518781.0 -4.75000 1548519682.0 -3.12500 1548520582.0 -3.43700 1548521483.0 -2.87500 1548522384.0 -2.81200 1548523285.0 -3.25000 1548524186.0 -3.25000 1548525087.0 -3.50000 1548525988.0 -3.62500 1548526889.0 -3.37500 1548527789.0 -3.31200 1548528690.0 -2.37500 1548529591.0 -1.87500 1548530492.0 -1.68700 1548531393.0 -2.37500 1548532294.0 -2.68700 1548533195.0 -2.81200 1548534096.0 -2.62500 1548534997.0 -3.12500 1548535897.0 -2.93700 1548536798.0 -3.50000 1548537699.0 -3.87500 1548538600.0 -4.31200 1548539501.0 -5.06200 1548540402.0 -5.43700 1548541303.0 -6.00000 1548542204.0 -6.37500 1548543104.0 -6.93700 1548544005.0 -7.00000 1548544906.0 -6.87500 1548545807.0 -6.56200 1548546708.0 -6.50000 1548547609.0 -6.43700 1548548510.0 -6.43700 1548549411.0 -6.50000 1548550311.0 -6.56200 1548551212.0 -6.50000 1548552113.0 -6.37500 1548553014.0 -6.37500 1548553915.0 -6.25000 1548554816.0 -6.50000 1548555717.0 -6.37500 1548556618.0 -6.12500 1548557519.0 -5.93700 1548558419.0 -5.87500 1548559320.0 -5.68700 1548560221.0 -5.50000 1548561122.0 -5.50000 1548562023.0 -5.56200 1548562924.0 -5.43700 1548563825.0 -4.87500 1548564726.0 -4.62500 1548565626.0 -4.93700 1548566527.0 -4.87500 1548567428.0 -5.87500 1548568329.0 -6.93700 1548569230.0 -6.87500 1548570131.0 -6.62500 1548571032.0 -6.87500 1548571933.0 -6.68700 1548572833.0 -6.43700 1548573734.0 -6.25000 1548574635.0 -6.18700 1548575536.0 -6.06200 1548576437.0 -5.93700 1548577338.0 -5.81200 1548578239.0 -5.87500 1548579140.0 -5.43700 1548580041.0 -5.31200 1548580941.0 -4.12500 1548581842.0 -3.37500 1548582743.0 -3.25000 1548583644.0 -3.18700 1548584545.0 -3.12500 1548585446.0 -3.18700 1548586347.0 -3.00000 1548587248.0 -2.87500 1548588149.0 -2.75000 1548589049.0 -2.62500 1548589950.0 -2.62500 1548590851.0 -2.37500 1548591752.0 -2.56200 1548592653.0 -2.56200 1548593554.0 -2.50000 1548594455.0 -2.18700 1548595356.0 -1.75000 1548596256.0 -1.00000 1548597157.0 -0.56200 1548598058.0 -0.18700 1548598959.0 -0.06200 1548599860.0 0.43700 1548600761.0 1.18700 1548601662.0 1.68700 1548602563.0 1.87500 1548603463.0 2.87500 1548604364.0 2.00000 1548605265.0 3.37500 1548606166.0 3.31200 1548607067.0 2.75000 1548607968.0 2.50000 1548608869.0 2.75000 1548609770.0 2.12500 1548610671.0 3.37500 1548611571.0 3.81200 1548612472.0 2.43700 1548613373.0 1.06200 1548614274.0 0.37500 1548615175.0 0.68700 1548616076.0 1.50000 1548616977.0 1.31200 1548617878.0 2.12500 1548618779.0 2.00000 1548619679.0 1.93700 1548620580.0 0.75000 1548621481.0 0.68700 1548622382.0 0.68700 1548623283.0 0.56200 1548624184.0 0.50000 1548625085.0 0.06200 1548625986.0 -0.93700 1548626886.0 -1.25000 1548627787.0 -0.81200 1548628688.0 -1.31200 1548629589.0 -1.43700 1548630490.0 -1.50000 1548631391.0 -2.06200 1548632292.0 -3.00000 1548633193.0 -3.87500 1548634093.0 -4.62500 1548634994.0 -4.87500 1548635895.0 -6.25000 1548636796.0 -7.50000 1548637697.0 -8.06200 1548638598.0 -8.31200 1548639499.0 -8.81200 1548640400.0 -9.37500 1548641301.0 -9.62500 1548642201.0 -10.12500 1548643102.0 -10.56200 1548644003.0 -11.12500 1548644904.0 -11.31200 1548645805.0 -11.62500 1548646706.0 -11.43700 1548647607.0 -11.25000 1548648508.0 -11.75000 1548649408.0 -11.18700 1548650309.0 -11.56200 1548651210.0 -12.18700 1548652111.0 -12.75000 1548653012.0 -13.06200 1548653913.0 -13.75000 1548654814.0 -14.06200 1548655715.0 -14.50000 1548656616.0 -14.68700 1548657516.0 -15.06200 1548658417.0 -15.25000 1548659318.0 -15.62500 1548660219.0 -15.81200 1548661120.0 -15.81200 1548662021.0 -16.18700 1548662922.0 -16.37500 1548663823.0 -16.68700 1548664723.0 -16.81200 1548665624.0 -17.00000 1548666525.0 -17.31200 1548667426.0 -17.37500 1548668327.0 -17.56200 1548669228.0 -17.75000 1548670129.0 -17.87500 1548671030.0 -18.00000 1548671931.0 -18.12500 1548672831.0 -18.31200 1548673732.0 -18.50000 1548674633.0 -18.62500 1548675534.0 -18.56200 1548676435.0 -18.87500 1548677336.0 -18.93700 1548678237.0 -18.93700 1548679138.0 -18.81200 1548680038.0 -18.56200 1548680939.0 -18.12500 1548681840.0 -17.37500 1548682741.0 -16.56200 1548683642.0 -15.62500 1548684543.0 -14.50000 1548685444.0 -13.62500 1548686345.0 -12.75000 1548687245.0 -11.37500 1548688146.0 -10.43700 1548689047.0 -9.06200 1548689948.0 -8.87500 1548690849.0 -8.37500 1548691750.0 -8.06200 1548692651.0 -7.50000 1548693552.0 -7.18700 1548694453.0 -6.75000 1548695353.0 -5.62500 1548696254.0 -6.06200 1548697155.0 -5.50000 1548698056.0 -5.31200 1548698957.0 -5.75000 1548699858.0 -5.31200 1548700759.0 -5.31200 1548701660.0 -5.12500 1548702560.0 -4.50000 1548703461.0 -4.75000 1548704362.0 -4.56200 1548705263.0 -4.62500 1548706164.0 -4.12500 1548707065.0 -4.43700 1548707966.0 -4.62500 1548708867.0 -4.43700 1548709768.0 -4.50000 1548710668.0 -4.68700 1548711569.0 -5.00000 1548712470.0 -5.31200 1548713371.0 -5.93700 1548714272.0 -7.12500 1548715173.0 -7.75000 1548716074.0 -8.18700 1548716975.0 -8.81200 1548717875.0 -9.31200 1548718776.0 -9.50000 1548719677.0 -9.75000 1548720578.0 -10.12500 1548721479.0 -10.31200 1548722380.0 -10.62500 1548723281.0 -10.81200 1548724182.0 -10.81200 1548725083.0 -10.43700 1548725983.0 -10.12500 1548726884.0 -9.81200 1548727785.0 -9.62500 1548728686.0 -9.31200 1548729587.0 -9.18700 1548730488.0 -8.93700 1548731389.0 -8.75000 1548732290.0 -8.18700 1548733190.0 -7.68700 1548734091.0 -7.00000 1548734992.0 -4.50000 1548735893.0 -4.25000 1548736794.0 -4.18700 1548737695.0 -4.12500 1548738596.0 -4.06200 1548739497.0 -4.00000 1548740398.0 -3.93700 1548741298.0 -3.87500 1548742199.0 -3.81200 1548743100.0 -3.75000 1548744001.0 -3.75000 1548744902.0 -3.68700 1548745803.0 -3.68700 1548746704.0 -3.75000 1548747605.0 -4.06200 1548748505.0 -4.31200 1548749406.0 -4.31200 1548750307.0 -4.31200 1548751208.0 -4.31200 1548752109.0 -4.31200 1548753010.0 -4.31200 1548753911.0 -4.43700 1548754812.0 -4.43700 1548755713.0 -4.43700 1548756613.0 -4.50000 1548757514.0 -4.68700 1548758415.0 -4.68700 1548759316.0 -4.75000 1548760217.0 -4.68700 1548761118.0 -4.56200 1548762019.0 -4.43700 1548762920.0 -4.43700 1548763820.0 -4.37500 1548764721.0 -4.25000 1548765622.0 -4.12500 1548766523.0 -4.12500 1548767424.0 -4.00000 1548768325.0 -3.81200 1548769226.0 -3.56200 1548770127.0 -3.50000 1548771027.0 -3.43700 1548771928.0 -3.25000 1548772829.0 -3.00000 1548773730.0 -3.00000 1548774631.0 -3.00000 1548775532.0 -2.87500 1548776433.0 -2.56200 1548777334.0 -1.87500 1548778235.0 -1.43700 1548779135.0 -0.62500 1548780036.0 -0.68700 1548780937.0 -1.25000 1548781838.0 -1.87500 1548782739.0 -1.68700 1548783640.0 -0.87500 1548784541.0 0.25000 1548785442.0 0.43700 1548786342.0 -0.06200 1548787243.0 -0.93700 1548788144.0 -1.31200 1548789045.0 -1.06200 1548789946.0 -0.50000 1548790847.0 -0.06200 1548791748.0 -0.18700 1548792649.0 -0.56200 1548793549.0 -0.68700 1548794450.0 -0.87500 1548795351.0 -1.06200 1548796252.0 -0.93700 1548797153.0 -1.06200 1548798054.0 -1.31200 1548798955.0 -1.31200 1548799856.0 -1.37500 1548800757.0 -1.43700 1548801657.0 -1.50000 1548802558.0 -1.56200 1548803459.0 -1.62500 1548804360.0 -1.56200 1548805261.0 -1.68700 1548806162.0 -1.75000 1548807063.0 -1.81200 1548807964.0 -1.81200 1548808864.0 -1.93700 1548809765.0 -2.12500 1548810666.0 -2.31200 1548811567.0 -2.62500 1548812468.0 -2.68700 1548813369.0 -3.31200 1548814270.0 -3.68700 1548815171.0 -3.87500 1548816071.0 -3.81200 1548816972.0 -3.68700 1548817873.0 -3.56200 1548818774.0 -4.37500 1548819675.0 -4.93700 1548820576.0 -5.62500 1548821477.0 -6.18700 1548822378.0 -6.68700 1548823279.0 -7.06200 1548824179.0 -7.50000 1548825080.0 -8.18700 1548825981.0 -8.87500 1548826882.0 -9.56200 1548827783.0 -10.75000 1548828684.0 -10.12500 1548829585.0 -10.12500 1548830486.0 -9.87500 1548831386.0 -9.93700 1548832287.0 -10.00000 1548833188.0 -10.75000 1548834089.0 -11.43700 1548834990.0 -12.06200 1548835891.0 -12.87500 1548836792.0 -13.50000 1548837693.0 -14.25000 1548838593.0 -15.06200 1548839494.0 -15.62500 1548840395.0 -16.18700 1548841296.0 -16.68700 1548842197.0 -17.18700 1548843098.0 -17.62500 1548843999.0 -17.87500 1548844900.0 -18.12500 1548845801.0 -18.43700 1548846701.0 -18.75000 1548847602.0 -18.68700 1548848503.0 -18.75000 1548849404.0 -18.81200 1548850305.0 -18.81200 1548851206.0 -19.12500 1548852107.0 -19.25000 1548853008.0 -18.31200 1548853908.0 -16.87500 1548854809.0 -16.43700 1548855710.0 -15.12500 1548856611.0 -14.93700 1548857512.0 -13.43700 1548858413.0 -12.43700 1548859314.0 -10.12500 1548860215.0 -8.18700 1548861115.0 -6.68700 1548862016.0 -5.87500 1548862917.0 -6.62500 1548863818.0 -4.75000 1548864719.0 -4.68700 1548865620.0 -4.75000 1548866521.0 -5.68700 1548867422.0 -9.06200 1548868323.0 -8.25000 1548869223.0 -7.06200 1548870124.0 -7.31200 1548871025.0 -7.12500 1548871926.0 -8.12500 1548872827.0 -8.37500 1548873728.0 -7.43700 1548874629.0 -7.93700 1548875530.0 -8.18700 1548876430.0 -8.56200 1548877331.0 -9.56200 1548878232.0 -11.18700 1548879133.0 -11.81200 1548880034.0 -12.87500 1548880935.0 -13.18700 1548881836.0 -13.56200 1548882737.0 -14.93700 1548883637.0 -15.00000 1548884538.0 -15.31200 1548885439.0 -16.37500 1548886340.0 -16.81200 1548887241.0 -17.00000 1548888142.0 -16.93700 1548889043.0 -17.12500 1548889944.0 -17.50000 1548890845.0 -17.68700 1548891745.0 -17.87500 1548892646.0 -18.00000 1548893547.0 -18.18700 1548894448.0 -18.18700 1548895349.0 -18.68700 1548896250.0 -19.37500 1548897151.0 -20.06200 1548898052.0 -19.25000 1548898953.0 -19.50000 1548899853.0 -19.81200 1548900754.0 -19.50000 1548901655.0 -20.31200 1548902556.0 -20.12500 1548903457.0 -20.62500 1548904358.0 -20.75000 1548905259.0 -20.00000 1548906160.0 -20.12500 1548907060.0 -20.75000 1548907961.0 -20.43700 1548908862.0 -20.81200 1548909763.0 -20.75000 1548910664.0 -20.75000 1548911565.0 -20.62500 1548912466.0 -21.25000 1548913367.0 -21.62500 1548914267.0 -21.68700 1548915168.0 -20.81200 1548916069.0 -20.87500 1548916970.0 -20.50000 1548917871.0 -20.68700 1548918772.0 -21.06200 1548919673.0 -20.81200 1548920574.0 -21.06200 1548921475.0 -20.75000 1548922375.0 -20.81200 1548923276.0 -20.68700 1548924177.0 -20.62500 1548925078.0 -20.75000 1548925979.0 -20.56200 1548926880.0 -20.68700 1548927781.0 -20.75000 1548928682.0 -20.81200 1548929583.0 -21.18700 1548930483.0 -21.25000 1548931384.0 -21.81200 1548932285.0 -22.43700 1548933186.0 -21.93700 1548934087.0 -21.25000 1548934988.0 -20.93700 1548935889.0 -21.12500 1548936790.0 -21.18700 1548937690.0 -20.93700 1548938591.0 -21.12500 1548939492.0 -20.93700 1548940393.0 -20.31200 1548941294.0 -19.12500 1548942195.0 -18.37500 1548943096.0 -17.87500 1548943997.0 -17.37500 1548944897.0 -17.00000 1548945798.0 -16.25000 1548946699.0 -15.75000 1548947600.0 -15.56200 1548948501.0 -15.37500 1548949402.0 -14.56200 1548950303.0 -13.93700 1548951204.0 -14.06200 1548952105.0 -13.62500 1548953005.0 -13.43700 1548953906.0 -12.93700 1548954807.0 -12.62500 1548955708.0 -12.37500 1548956609.0 -12.12500 1548957510.0 -12.31200 1548958411.0 -12.31200 1548959312.0 -12.00000 1548960212.0 -12.06200 1548961113.0 -12.00000 1548962014.0 -12.18700 1548962915.0 -12.00000 1548963816.0 -11.56200 1548964717.0 -11.56200 1548965618.0 -11.43700 1548966519.0 -11.75000 1548967419.0 -11.93700 1548968320.0 -12.00000 1548969221.0 -12.18700 1548970122.0 -12.31200 1548971023.0 -12.62500 1548971924.0 -13.25000 1548972825.0 -13.68700 1548973726.0 -14.50000 1548974627.0 -15.18700 1548975527.0 -15.50000 1548976428.0 -16.50000 1548977329.0 -17.31200 1548978230.0 -17.93700 1548979131.0 -18.50000 1548980032.0 -19.00000 1548980933.0 -19.37500 1548981834.0 -19.68700 1548982734.0 -20.06200 1549015779.0 -25.37500 1549016680.0 -25.25000 1549017581.0 -25.75000 1549017782.0 -25.62500 1549018704.0 -25.62500 1549019605.0 -25.75000 1549020506.0 -25.87500 1549021407.0 -25.75000 1549022308.0 -25.56200 1549023209.0 -25.43700 1549024110.0 -24.68700 1549025011.0 -23.56200 1549025911.0 -22.87500 1549026812.0 -22.43700 1549027713.0 -21.62500 1549028614.0 -20.31200 1549029515.0 -19.00000 1549030416.0 -18.06200 1549031317.0 -16.81200 1549032218.0 -15.50000 1549033119.0 -14.50000 1549034019.0 -13.43700 1549035577.0 -11.68700 1549036501.0 -10.56200 1549037402.0 -9.62500 1549037473.0 -9.68700 1549037596.0 -9.81200 1549037899.0 -10.43700 1549038071.0 -10.25000 1549038994.0 -9.31200 1549039895.0 -8.81200 1549040796.0 -8.12500 1549041697.0 -7.56200 1549042598.0 -8.62500 1549043499.0 -9.06200 1549044400.0 -8.68700 1549045300.0 -8.75000 1549046201.0 -8.68700 1549047102.0 -8.68700 1549048003.0 -8.68700 1549048904.0 -8.81200 1549049805.0 -8.50000 1549050706.0 -8.50000 1549051607.0 -9.00000 1549052508.0 -8.68700 1549053408.0 -8.81200 1549054309.0 -9.18700 1549055210.0 -9.43700 1549056111.0 -9.81200 1549057012.0 -10.25000 1549057913.0 -11.06200 1549058814.0 -12.37500 1549059715.0 -13.18700 1549060615.0 -14.00000 1549061516.0 -14.68700 1549062417.0 -15.56200 1549063318.0 -16.00000 1549064219.0 -16.31200 1549065120.0 -16.75000 1549066021.0 -17.25000 1549066922.0 -17.56200 1549067823.0 -18.12500 1549068723.0 -18.56200 1549069624.0 -18.56200 1549070525.0 -19.00000 1549071426.0 -19.37500 1549072327.0 -19.68700 1549073228.0 -20.00000 1549074129.0 -20.06200 1549075030.0 -20.37500 1549075930.0 -20.56200 1549076831.0 -20.75000 1549077732.0 -20.93700 1549078633.0 -21.18700 1549079534.0 -21.12500 1549080435.0 -21.50000 1549081336.0 -21.37500 1549082237.0 -21.62500 1549083138.0 -21.68700 1549084038.0 -21.56200 1549084939.0 -21.37500 1549085840.0 -21.43700 1549086741.0 -21.43700 1549087642.0 -21.25000 1549088543.0 -21.25000 1549089444.0 -21.18700 1549090345.0 -21.06200 1549091245.0 -21.31200 1549092146.0 -21.06200 1549093047.0 -21.00000 1549093948.0 -20.68700 1549094849.0 -20.56200 1549095750.0 -20.37500 1549096651.0 -20.68700 1549097552.0 -20.75000 1549098452.0 -20.81200 1549099353.0 -20.75000 1549100254.0 -20.75000 1549101155.0 -20.87500 1549102056.0 -20.93700 1549102957.0 -21.06200 1549103858.0 -21.00000 1549104759.0 -21.06200 1549105660.0 -21.12500 1549106560.0 -21.18700 1549107461.0 -21.31200 1549108362.0 -21.25000 1549109263.0 -21.12500 1549110164.0 -20.81200 1549111065.0 -20.68700 1549111966.0 -19.93700 1549112867.0 -18.62500 1549113767.0 -18.68700 1549114668.0 -16.87500 1549115569.0 -15.06200 1549116470.0 -14.31200 1549117371.0 -12.81200 1549118272.0 -11.06200 1549119173.0 -9.81200 1549120074.0 -8.62500 1549120974.0 -7.37500 1549121875.0 -6.12500 1549122776.0 -4.75000 1549123677.0 -3.12500 1549124578.0 -1.87500 1549125479.0 -1.43700 1549126380.0 -0.43700 1549127281.0 -0.06200 1549128182.0 0.43700 1549129082.0 0.75000 1549129983.0 0.62500 1549130884.0 0.93700 1549131785.0 1.68700 1549132686.0 2.06200 1549133587.0 2.18700 1549134488.0 2.25000 1549135389.0 3.18700 1549136289.0 3.06200 1549137190.0 3.12500 1549138091.0 1.68700 1549138992.0 1.75000 1549139893.0 1.62500 1549140794.0 1.81200 1549141695.0 1.62500 1549142596.0 1.31200 1549143497.0 1.12500 1549144397.0 0.68700 1549145298.0 -0.06200 1549146199.0 -0.50000 1549147100.0 -0.87500 1549148001.0 -1.62500 1549148902.0 -2.37500 1549149803.0 -2.93700 1549150704.0 -2.87500 1549151604.0 -2.68700 1549152505.0 -2.50000 1549153406.0 -2.25000 1549154307.0 -2.00000 1549155208.0 -1.68700 1549156109.0 -1.50000 1549157010.0 -1.43700 1549157911.0 -1.37500 1549158811.0 -1.18700 1549159712.0 -1.12500 1549160613.0 -1.00000 1549161514.0 -0.93700 1549162415.0 -1.00000 1549163316.0 -0.87500 1549164217.0 -0.93700 1549165118.0 -0.81200 1549166018.0 -0.75000 1549166919.0 -0.62500 1549167820.0 -0.75000 1549168721.0 -0.68700 1549169622.0 -0.75000 1549170523.0 -0.68700 1549171424.0 -0.68700 1549172325.0 -0.68700 1549173226.0 -0.75000 1549174126.0 -0.62500 1549175027.0 -0.62500 1549175928.0 -0.62500 1549176829.0 -0.68700 1549177730.0 -0.62500 1549178631.0 -0.68700 1549179532.0 -0.68700 1549180433.0 -0.62500 1549181333.0 -0.56200 1549182234.0 -0.62500 1549183135.0 -0.56200 1549184036.0 -0.56200 1549184937.0 -0.56200 1549185838.0 -0.50000 1549186739.0 -0.50000 1549187640.0 -0.43700 1549188540.0 -0.43700 1549189441.0 -0.37500 1549190342.0 -0.31200 1549191243.0 -0.25000 1549192144.0 -0.25000 1549193045.0 -0.18700 1549193946.0 -0.12500 1549194847.0 -0.18700 1549195748.0 -0.06200 1549196648.0 0.06200 1549197549.0 0.18700 1549198450.0 0.37500 1549199351.0 0.87500 1549200252.0 1.81200 1549201153.0 2.68700 1549202054.0 4.00000 1549202955.0 4.50000 1549203855.0 4.62500 1549204756.0 5.43700 1549205657.0 5.62500 1549206558.0 5.43700 1549207459.0 6.25000 1549208360.0 6.56200 1549209261.0 6.87500 1549210162.0 7.00000 1549211062.0 7.50000 1549211963.0 7.31200 1549212864.0 7.62500 1549213765.0 7.25000 1549214666.0 7.50000 1549215567.0 7.31200 1549216468.0 7.87500 1549217369.0 8.56200 1549218270.0 7.81200 1549219170.0 7.50000 1549220071.0 7.68700 1549220972.0 8.06200 1549221873.0 7.81200 1549222774.0 7.93700 1549223675.0 8.06200 1549224576.0 8.00000 1549225477.0 7.87500 1549226377.0 7.81200 1549227278.0 7.68700 1549228179.0 7.50000 1549229080.0 7.37500 1549229981.0 7.00000 1549230882.0 6.50000 1549231783.0 4.62500 1549232684.0 3.37500 1549233584.0 2.68700 1549234485.0 1.93700 1549235386.0 1.56200 1549236287.0 1.43700 1549237188.0 1.18700 1549238089.0 0.87500 1549238990.0 0.62500 1549239891.0 0.75000 1549240792.0 0.62500 1549241692.0 0.31200 1549242593.0 0.00000 1549243494.0 0.50000 1549244395.0 1.06200 1549245296.0 1.37500 1549246197.0 1.68700 1549247098.0 1.87500 1549247999.0 1.87500 1549248899.0 1.93700 1549249800.0 2.00000 1549250701.0 2.12500 1549251602.0 2.18700 1549252503.0 2.37500 1549253404.0 2.31200 1549254305.0 2.43700 1549255206.0 2.56200 1549256107.0 2.62500 1549257007.0 2.75000 1549257908.0 2.75000 1549258809.0 2.87500 1549259710.0 2.62500 1549260611.0 2.62500 1549261512.0 2.50000 1549262413.0 2.56200 1549263314.0 2.62500 1549264214.0 2.62500 1549265115.0 2.50000 1549266016.0 2.56200 1549266917.0 2.50000 1549267818.0 2.50000 1549268719.0 2.50000 1549269620.0 2.43700 1549270521.0 2.25000 1549271421.0 2.37500 1549272322.0 2.31200 1549273223.0 2.43700 1549274124.0 2.43700 1549275025.0 2.37500 1549275926.0 2.62500 1549276827.0 2.68700 1549277728.0 2.87500 1549278628.0 2.25000 1549279529.0 1.68700 1549280430.0 1.56200 1549281331.0 1.18700 1549282232.0 1.25000 1549283133.0 1.25000 1549284034.0 1.50000 1549284935.0 1.75000 1549285836.0 1.68700 1549286736.0 2.06200 1549287637.0 3.31200 1549288538.0 4.75000 1549289439.0 5.37500 1549290340.0 6.00000 1549291241.0 7.43700 1549292142.0 8.56200 1549293043.0 9.37500 1549293944.0 9.37500 1549294844.0 10.25000 1549295745.0 10.37500 1549296646.0 10.68700 1549297547.0 10.81200 1549298448.0 11.31200 1549299349.0 12.00000 1549300250.0 12.25000 1549301151.0 13.18700 1549302051.0 13.68700 1549302952.0 13.37500 1549303853.0 13.56200 1549304754.0 13.81200 1549305655.0 13.93700 1549306556.0 13.75000 1549307457.0 13.68700 1549308358.0 13.75000 1549309258.0 13.50000 1549310159.0 13.43700 1549311060.0 13.50000 1549311961.0 13.50000 1549312862.0 13.00000 1549313763.0 12.87500 1549314664.0 12.43700 1549315565.0 11.68700 1549316466.0 9.81200 1549317366.0 7.68700 1549318267.0 6.00000 1549319168.0 5.62500 1549320069.0 4.37500 1549320970.0 3.56200 1549321871.0 3.00000 1549322772.0 2.68700 1549323673.0 2.31200 1549324573.0 2.00000 1549325474.0 1.81200 1549326375.0 1.68700 1549327276.0 1.43700 1549328177.0 1.25000 1549329078.0 1.12500 1549329979.0 1.18700 1549330880.0 1.06200 1549331780.0 0.93700 1549332681.0 1.18700 1549333582.0 1.25000 1549334483.0 1.31200 1549335384.0 1.25000 1549336285.0 1.18700 1549337186.0 1.25000 1549338087.0 1.43700 1549338988.0 1.25000 1549339888.0 1.43700 1549340789.0 1.93700 1549341690.0 2.00000 1549342591.0 2.25000 1549343492.0 2.43700 1549344393.0 2.75000 1549345294.0 3.18700 1549346195.0 2.93700 1549347095.0 2.81200 1549347996.0 3.12500 1549348897.0 3.18700 1549349798.0 3.31200 1549350699.0 3.62500 1549351600.0 3.50000 1549352501.0 3.43700 1549353402.0 3.37500 1549354302.0 5.31200 1549355203.0 4.81200 1549356104.0 4.25000 1549357005.0 3.68700 1549357906.0 3.12500 1549358807.0 3.37500 1549359708.0 3.31200 1549360609.0 3.25000 1549361510.0 3.31200 1549362410.0 3.31200 1549363311.0 3.18700 1549364212.0 3.25000 1549365113.0 3.25000 1549366014.0 3.25000 1549366915.0 3.18700 1549367816.0 3.12500 1549368717.0 3.18700 1549369617.0 3.37500 1549370518.0 3.43700 1549371419.0 3.75000 1549372320.0 4.06200 1549373222.0 4.68700 1549374123.0 5.12500 1549375024.0 5.75000 1549375924.0 7.62500 1549376825.0 9.12500 1549377726.0 10.87500 1549378627.0 11.75000 1549379528.0 11.75000 1549380429.0 11.43700 1549381330.0 13.62500 1549382231.0 13.31200 1549383132.0 12.18700 1549384032.0 13.43700 1549384933.0 13.43700 1549385834.0 12.50000 1549386735.0 13.37500 1549387636.0 13.12500 1549388537.0 13.18700 1549389438.0 13.50000 1549390339.0 13.43700 1549391239.0 13.18700 1549392140.0 12.87500 1549393041.0 12.00000 1549393942.0 11.62500 1549394843.0 10.68700 1549395744.0 10.18700 1549396645.0 9.75000 1549397546.0 9.31200 1549398447.0 8.68700 1549399347.0 8.62500 1549400248.0 7.93700 1549401149.0 7.18700 1549402050.0 6.37500 1549402951.0 6.06200 1549403852.0 5.87500 1549404753.0 5.25000 1549405654.0 4.43700 1549406554.0 3.43700 1549407455.0 3.06200 1549408356.0 2.75000 1549409257.0 2.50000 1549410158.0 2.06200 1549411059.0 1.81200 1549411960.0 1.56200 1549412861.0 1.43700 1549413762.0 1.43700 1549414662.0 1.37500 1549415563.0 1.31200 1549416464.0 1.06200 1549417365.0 1.06200 1549418266.0 1.18700 1549419167.0 1.18700 1549420068.0 1.31200 1549420969.0 1.25000 1549421869.0 1.31200 1549422770.0 1.12500 1549423671.0 1.00000 1549424572.0 0.93700 1549425473.0 0.68700 1549426374.0 0.68700 1549427275.0 0.43700 1549428176.0 0.50000 1549429077.0 0.31200 1549429977.0 0.37500 1549430878.0 0.18700 1549431779.0 0.31200 1549432680.0 0.31200 1549433581.0 0.12500 1549434482.0 0.12500 1549435383.0 0.00000 1549436284.0 -0.06200 1549437184.0 -0.18700 1549438085.0 -0.18700 1549438986.0 -0.25000 1549439887.0 -0.25000 1549440788.0 -0.37500 1549441689.0 -0.50000 1549442590.0 -0.50000 1549443491.0 -0.56200 1549444392.0 -0.62500 1549445292.0 -0.81200 1549446193.0 -0.87500 1549447094.0 -0.81200 1549447995.0 -1.12500 1549448896.0 -1.25000 1549449797.0 -1.43700 1549450698.0 -1.75000 1549451599.0 -1.50000 1549452499.0 -2.25000 1549453400.0 -2.75000 1549454301.0 -3.18700 1549455202.0 -3.37500 1549456103.0 -3.12500 1549457004.0 -2.68700 1549457905.0 -2.00000 1549458806.0 -1.18700 1549459706.0 -0.81200 1549460607.0 0.06200 1549461508.0 0.62500 1549462409.0 1.25000 1549463310.0 2.31200 1549464211.0 3.00000 1549465112.0 3.37500 1549466013.0 4.37500 1549466914.0 4.43700 1549467814.0 4.81200 1549468715.0 5.31200 1549469616.0 5.00000 1549470517.0 4.18700 1549471418.0 4.18700 1549472319.0 4.00000 1549473220.0 4.62500 1549474121.0 4.81200 1549475021.0 4.81200 1549475922.0 4.56200 1549476823.0 4.43700 1549477724.0 4.56200 1549478625.0 4.75000 1549479526.0 4.62500 1549480427.0 4.56200 1549481328.0 4.62500 1549482228.0 4.68700 1549483129.0 4.87500 1549484030.0 4.93700 1549484931.0 4.68700 1549485832.0 4.25000 1549486733.0 4.18700 1549487634.0 3.93700 1549488535.0 3.75000 1549489436.0 3.56200 1549490336.0 3.81200 1549491237.0 3.81200 1549492138.0 3.75000 1549493039.0 3.62500 1549493940.0 3.56200 1549494841.0 3.31200 1549495742.0 3.50000 1549496643.0 3.56200 1549497543.0 3.75000 1549498444.0 3.75000 1549499345.0 3.75000 1549500246.0 3.75000 1549501147.0 3.81200 1549502048.0 3.81200 1549502949.0 3.81200 1549503850.0 3.87500 1549504750.0 3.81200 1549505651.0 3.81200 1549506552.0 3.81200 1549507453.0 3.81200 1549508354.0 3.87500 1549509255.0 3.68700 1549510156.0 3.43700 1549511057.0 3.62500 1549511958.0 3.62500 1549512858.0 3.50000 1549513759.0 3.43700 1549514660.0 3.25000 1549515561.0 3.06200 1549516462.0 2.81200 1549517363.0 2.75000 1549518264.0 2.56200 1549519165.0 2.56200 1549520066.0 2.62500 1549520966.0 2.56200 1549521867.0 2.56200 1549522768.0 2.56200 1549523669.0 2.50000 1549524570.0 2.43700 1549525471.0 2.56200 1549526372.0 2.43700 1549527273.0 2.31200 1549528173.0 2.37500 1549529074.0 2.25000 1549529975.0 2.37500 1549530876.0 2.37500 1549531777.0 2.43700 1549532678.0 2.37500 1549533579.0 2.31200 1549534480.0 2.43700 1549535380.0 2.31200 1549536281.0 2.43700 1549537182.0 2.43700 1549538083.0 2.37500 1549538984.0 2.31200 1549539885.0 2.37500 1549540786.0 2.37500 1549541687.0 2.31200 1549542588.0 2.43700 1549543488.0 2.56200 1549544389.0 3.43700 1549545290.0 4.31200 1549546191.0 4.81200 1549547092.0 5.18700 1549547993.0 5.37500 1549548894.0 5.62500 1549549795.0 5.93700 1549550696.0 6.43700 1549551596.0 7.25000 1549552497.0 8.25000 1549553398.0 7.87500 1549554299.0 8.81200 1549555200.0 9.25000 1549556101.0 9.87500 1549557002.0 9.56200 1549557903.0 10.18700 1549558803.0 10.50000 1549559704.0 9.68700 1549560605.0 10.50000 1549561506.0 11.06200 1549562407.0 11.93700 1549563308.0 11.87500 1549564209.0 12.00000 1549565110.0 12.50000 1549566010.0 12.93700 1549566911.0 12.50000 1549567812.0 13.12500 1549568713.0 12.75000 1549569614.0 12.81200 1549570515.0 12.50000 1549571416.0 12.56200 1549572317.0 12.25000 1549573218.0 11.56200 1549574118.0 11.37500 1549575019.0 10.56200 1549575920.0 9.87500 1549576821.0 9.81200 1549577722.0 9.31200 1549578623.0 8.87500 1549579524.0 8.56200 1549580425.0 8.25000 1549581326.0 7.75000 1549582226.0 7.56200 1549583127.0 7.37500 1549584028.0 7.25000 1549584929.0 7.25000 1549585830.0 6.93700 1549586731.0 6.93700 1549587632.0 6.93700 1549588533.0 7.00000 1549589434.0 7.06200 1549590334.0 7.06200 1549591235.0 7.06200 1549592136.0 7.12500 1549593037.0 6.93700 1549593938.0 6.93700 1549594839.0 6.81200 1549595740.0 6.81200 1549596641.0 6.87500 1549597541.0 6.81200 1549598442.0 6.81200 1549599343.0 6.87500 1549600244.0 6.93700 1549601145.0 7.06200 1549602046.0 7.12500 1549602947.0 7.18700 1549603848.0 7.12500 1549604748.0 7.25000 1549605649.0 7.25000 1549606550.0 7.12500 1549607451.0 7.06200 1549608352.0 7.25000 1549609253.0 7.18700 1549610154.0 7.25000 1549611055.0 7.25000 1549611956.0 7.31200 1549612856.0 7.25000 1549613757.0 7.25000 1549614658.0 7.18700 1549615559.0 7.18700 1549616460.0 7.18700 1549617361.0 7.37500 1549618262.0 7.50000 1549619163.0 7.43700 1549620063.0 8.25000 1549620964.0 8.75000 1549621865.0 8.68700 1549622766.0 8.75000 1549623667.0 9.37500 1549624568.0 9.43700 1549625469.0 9.50000 1549626370.0 9.75000 1549627270.0 9.75000 1549628171.0 9.37500 1549629072.0 9.31200 1549629973.0 9.12500 1549630874.0 9.12500 1549631775.0 8.87500 1549632676.0 8.06200 1549633577.0 7.37500 1549634478.0 7.18700 1549635378.0 6.87500 1549636279.0 7.18700 1549637180.0 7.25000 1549638081.0 7.18700 1549638982.0 7.18700 1549639883.0 7.18700 1549640784.0 7.25000 1549641685.0 7.31200 1549642585.0 6.87500 1549643486.0 8.18700 1549644387.0 7.18700 1549645288.0 7.00000 1549646189.0 6.18700 1549647090.0 7.06200 1549647991.0 6.43700 1549648892.0 6.37500 1549649792.0 4.12500 1549650693.0 3.18700 1549651594.0 3.50000 1549652495.0 2.37500 1549653396.0 1.93700 1549654297.0 2.81200 1549655198.0 2.81200 1549656099.0 2.12500 1549657000.0 2.18700 1549657900.0 1.93700 1549658801.0 1.18700 1549659702.0 0.87500 1549660603.0 0.12500 1549661504.0 -0.37500 1549662405.0 -0.75000 1549663306.0 -1.00000 1549664207.0 -1.56200 1549665107.0 -2.00000 1549666008.0 -2.31200 1549666909.0 -2.31200 1549667810.0 -2.37500 1549668711.0 -2.75000 1549669612.0 -3.00000 1549670513.0 -3.31200 1549671414.0 -3.37500 1549672314.0 -3.31200 1549673215.0 -3.50000 1549674116.0 -3.68700 1549675017.0 -3.81200 1549675918.0 -3.93700 1549676819.0 -4.12500 1549677720.0 -4.25000 1549678621.0 -4.43700 1549679522.0 -4.37500 1549680422.0 -4.56200 1549681323.0 -5.00000 1549682224.0 -5.06200 1549683125.0 -5.18700 1549684026.0 -5.43700 1549684927.0 -5.62500 1549685828.0 -5.75000 1549686729.0 -5.81200 1549687629.0 -5.81200 1549688530.0 -5.93700 1549689431.0 -5.87500 1549690332.0 -6.18700 1549691233.0 -6.37500 1549692134.0 -6.56200 1549693035.0 -6.37500 1549693936.0 -6.18700 1549694836.0 -6.37500 1549695737.0 -6.31200 1549696638.0 -6.87500 1549697539.0 -7.43700 1549698440.0 -7.75000 1549699341.0 -7.56200 1549700242.0 -8.18700 1549701143.0 -8.37500 1549702044.0 -8.50000 1549702944.0 -8.50000 1549703845.0 -8.56200 1549704746.0 -8.62500 1549705647.0 -8.68700 1549706548.0 -8.87500 1549707449.0 -9.12500 1549708350.0 -9.12500 1549709251.0 -9.25000 1549710151.0 -9.25000 1549711052.0 -9.37500 1549711954.0 -9.18700 1549712855.0 -9.00000 1549713756.0 -8.62500 1549714657.0 -8.43700 1549715558.0 -8.31200 1549716459.0 -8.06200 1549717359.0 -7.81200 1549718260.0 -7.62500 1549719161.0 -7.18700 1549720062.0 -6.87500 1549720963.0 -6.50000 1549721864.0 -5.87500 1549722765.0 -5.75000 1549723666.0 -5.62500 1549724566.0 -5.31200 1549725467.0 -5.37500 1549726368.0 -5.06200 1549727269.0 -4.75000 1549728170.0 -4.37500 1549729071.0 -3.62500 1549729972.0 -3.93700 1549730873.0 -3.43700 1549731773.0 -3.12500 1549732674.0 -2.93700 1549733575.0 -3.12500 1549734476.0 -3.00000 1549735377.0 -2.62500 1549736278.0 -2.56200 1549737180.0 -2.31200 1549738081.0 -2.56200 1549738982.0 -3.56200 1549739882.0 -3.18700 1549740783.0 -2.50000 1549741684.0 -2.93700 1549742585.0 -2.81200 1549743486.0 -2.18700 1549744387.0 -3.12500 1549745288.0 -3.12500 1549746189.0 -3.25000 1549747089.0 -3.50000 1549747990.0 -3.87500 1549748891.0 -4.00000 1549749792.0 -4.25000 1549750693.0 -4.62500 1549751594.0 -5.00000 1549752495.0 -5.31200 1549753396.0 -5.50000 1549754296.0 -5.81200 1549755197.0 -6.06200 1549756098.0 -6.56200 1549756999.0 -6.37500 1549757900.0 -6.25000 1549758801.0 -6.12500 1549759702.0 -6.25000 1549760603.0 -6.31200 1549761504.0 -6.25000 1549762404.0 -6.50000 1549763305.0 -6.43700 1549764206.0 -6.25000 1549765107.0 -6.06200 1549766008.0 -5.68700 1549766909.0 -5.50000 1549767810.0 -5.56200 1549768711.0 -5.68700 1549769611.0 -5.62500 1549770512.0 -5.75000 1549771413.0 -5.81200 1549772314.0 -5.93700 1549773215.0 -6.18700 1549774116.0 -6.81200 1549775017.0 -7.31200 1549775918.0 -7.81200 1549776819.0 -8.68700 1549777719.0 -8.87500 1549778620.0 -9.31200 1549779521.0 -9.56200 1549780422.0 -9.81200 1549781323.0 -10.00000 1549782224.0 -10.06200 1549783125.0 -10.12500 1549784026.0 -10.18700 1549784926.0 -10.43700 1549785827.0 -10.56200 1549786728.0 -10.68700 1549787629.0 -10.81200 1549788530.0 -10.87500 1549789431.0 -11.06200 1549790332.0 -11.06200 1549791233.0 -11.06200 1549792134.0 -11.18700 1549793034.0 -11.18700 1549793935.0 -11.06200 1549794836.0 -11.18700 1549795737.0 -11.25000 1549796638.0 -11.18700 1549797539.0 -11.37500 1549798440.0 -11.25000 1549799341.0 -11.12500 1549800241.0 -10.93700 1549801142.0 -10.87500 1549802043.0 -10.50000 1549802944.0 -10.06200 1549803845.0 -9.31200 1549804746.0 -8.68700 1549805647.0 -7.81200 1549806548.0 -7.06200 1549807448.0 -6.37500 1549808349.0 -5.93700 1549809250.0 -5.56200 1549810151.0 -4.87500 1549811052.0 -4.12500 1549811953.0 -2.87500 1549812854.0 -2.50000 1549813755.0 -2.12500 1549814656.0 -1.37500 1549815556.0 -0.81200 1549816457.0 -0.31200 1549817358.0 -0.06200 1549818259.0 -0.25000 1549819160.0 -0.56200 1549820061.0 0.00000 1549820962.0 0.56200 1549821863.0 1.00000 1549822764.0 1.25000 1549823664.0 1.25000 1549824565.0 2.00000 1549825466.0 2.00000 1549826367.0 1.75000 1549827268.0 1.93700 1549828169.0 1.43700 1549829070.0 1.50000 1549829971.0 1.00000 1549830871.0 0.68700 1549831772.0 0.00000 1549832673.0 -0.37500 1549833574.0 -0.75000 1549834475.0 -0.75000 1549835376.0 -0.62500 1549836277.0 -0.68700 1549837178.0 -0.81200 1549838078.0 -0.93700 1549838979.0 -1.00000 1549839880.0 -1.18700 1549840781.0 -1.31200 1549841682.0 -1.43700 1549842583.0 -1.68700 1549843484.0 -1.68700 1549844385.0 -1.68700 1549845286.0 -1.68700 1549846186.0 -1.87500 1549847087.0 -1.81200 1549847988.0 -1.87500 1549848889.0 -1.93700 1549849790.0 -2.00000 1549850691.0 -2.06200 1549851592.0 -2.06200 1549852493.0 -2.18700 1549853393.0 -2.18700 1549854294.0 -2.12500 1549855195.0 -2.12500 1549856096.0 -2.06200 1549856997.0 -2.06200 1549857898.0 -2.00000 1549858799.0 -1.93700 1549859700.0 -2.00000 1549860601.0 -1.93700 1549861501.0 -1.93700 1549862402.0 -2.00000 1549863303.0 -1.93700 1549864204.0 -1.93700 1549865105.0 -2.00000 1549866006.0 -2.06200 1549866907.0 -2.12500 1549867808.0 -2.06200 1549868708.0 -2.06200 1549869609.0 -2.06200 1549870510.0 -2.06200 1549871411.0 -2.12500 1549872312.0 -2.18700 1549873213.0 -2.06200 1549874114.0 -2.12500 1549875015.0 -2.00000 1549875916.0 -2.06200 1549876816.0 -2.18700 1549877717.0 -2.12500 1549878618.0 -2.12500 1549879519.0 -2.12500 1549880420.0 -2.18700 1549881321.0 -2.18700 1549882222.0 -2.18700 1549883123.0 -2.37500 1549884023.0 -2.37500 1549884924.0 -2.31200 1549885825.0 -2.37500 1549886726.0 -2.31200 1549887627.0 -2.31200 1549888528.0 -2.18700 1549889429.0 -2.06200 1549890330.0 -1.87500 1549891230.0 -1.68700 1549892131.0 -1.25000 1549893032.0 -0.93700 1549893933.0 -0.75000 1549894834.0 -0.06200 1549895735.0 -0.50000 1549896636.0 -0.18700 1549897537.0 0.56200 1549898438.0 1.31200 1549899338.0 0.93700 1549900239.0 1.12500 1549901140.0 1.31200 1549902041.0 1.93700 1549902942.0 1.75000 1549903843.0 1.56200 1549904744.0 2.18700 1549905645.0 2.68700 1549906546.0 2.75000 1549907446.0 2.87500 1549908347.0 3.18700 1549909248.0 3.12500 1549910149.0 3.06200 1549911050.0 2.93700 1549911951.0 2.75000 1549912852.0 2.75000 1549913753.0 3.06200 1549914653.0 3.00000 1549915554.0 2.75000 1549916455.0 2.25000 1549917356.0 2.37500 1549918257.0 2.12500 1549919158.0 2.06200 1549920059.0 1.87500 1549920960.0 1.43700 1549921860.0 1.00000 1549922761.0 0.87500 1549923662.0 0.50000 1549924563.0 0.31200 1549925464.0 0.18700 1549926365.0 0.00000 1549927266.0 -0.06200 1549928167.0 -0.31200 1549929068.0 -0.37500 1549929968.0 -0.68700 1549930869.0 -0.81200 1549931770.0 -1.12500 1549932671.0 -1.18700 1549933572.0 -1.00000 1549934473.0 -0.68700 1549935374.0 -0.68700 1549936275.0 -0.81200 1549937176.0 -0.75000 1549938076.0 -0.93700 1549938977.0 -1.00000 1549939878.0 -1.00000 1549940779.0 -1.00000 1549941680.0 -1.00000 1549942581.0 -0.93700 1549943482.0 -0.87500 1549944383.0 -0.93700 1549945283.0 -0.93700 1549946184.0 -1.00000 1549947085.0 -1.06200 1549947986.0 -1.00000 1549948887.0 -1.06200 1549949788.0 -1.12500 1549950689.0 -1.12500 1549951590.0 -1.18700 1549952490.0 -1.06200 1549953391.0 -1.18700 1549954292.0 -1.12500 1549955193.0 -1.06200 1549956094.0 -1.06200 1549956995.0 -1.00000 1549957896.0 -1.06200 1549958797.0 -0.93700 1549959698.0 -0.93700 1549960598.0 -0.93700 1549961499.0 -0.87500 1549962400.0 -0.81200 1549963301.0 -0.81200 1549964202.0 -1.00000 1549965103.0 -1.00000 1549966004.0 -1.06200 1549966905.0 -1.31200 1549967805.0 -1.56200 1549968706.0 -1.81200 1549969607.0 -2.12500 1549970508.0 -2.31200 1549971409.0 -2.62500 1549972310.0 -2.87500 1549973211.0 -3.12500 1549974112.0 -3.31200 1549975013.0 -3.50000 1549975913.0 -3.68700 1549976814.0 -3.68700 1549977715.0 -3.81200 1549978616.0 -3.62500 1549979517.0 -3.75000 1549980418.0 -3.93700 1549981319.0 -4.12500 1549982220.0 -4.25000 1549983120.0 -4.12500 1549984021.0 -4.06200 1549984922.0 -3.68700 1549985823.0 -3.56200 1549986724.0 -3.68700 1549987625.0 -3.62500 1549988526.0 -2.93700 1549989427.0 -3.06200 1549990328.0 -2.68700 1549991228.0 -2.93700 1549992129.0 -3.00000 1549993030.0 -2.75000 1549993931.0 -2.62500 1549994832.0 -2.75000 1549995733.0 -2.37500 1549996634.0 -2.18700 1549997535.0 -2.00000 1549998435.0 -1.31200 1549999336.0 -1.62500 1550000237.0 -2.18700 1550001138.0 -2.12500 1550002039.0 -2.18700 1550002940.0 -2.06200 1550003841.0 -2.06200 1550004742.0 -2.06200 1550005642.0 -2.06200 1550006543.0 -2.00000 1550007444.0 -2.50000 1550008345.0 -2.31200 1550009246.0 -2.31200 1550010147.0 -2.37500 1550011048.0 -2.56200 1550011949.0 -2.50000 1550012850.0 -2.43700 1550013750.0 -2.37500 1550014651.0 -2.31200 1550015552.0 -2.31200 1550016453.0 -2.31200 1550017354.0 -2.31200 1550018255.0 -2.12500 1550019156.0 -2.06200 1550020057.0 -1.93700 1550020958.0 -1.87500 1550021858.0 -1.75000 1550022759.0 -1.56200 1550023660.0 -1.37500 1550024561.0 -1.31200 1550025462.0 -1.12500 1550026363.0 -1.06200 1550027264.0 -0.87500 1550028165.0 -0.81200 1550029065.0 -0.68700 1550029966.0 -0.56200 1550030867.0 -0.31200 1550031768.0 -0.18700 1550032669.0 0.06200 1550033570.0 0.31200 1550034471.0 0.43700 1550035372.0 0.43700 1550036272.0 0.50000 1550037173.0 0.37500 1550038074.0 0.50000 1550038975.0 0.43700 1550039876.0 0.62500 1550040777.0 0.81200 1550041678.0 0.87500 1550042579.0 0.81200 1550043480.0 0.81200 1550044380.0 0.68700 1550045281.0 0.68700 1550046182.0 0.68700 1550047083.0 0.62500 1550047984.0 0.56200 1550048885.0 0.37500 1550049786.0 0.18700 1550050687.0 0.37500 1550051588.0 0.93700 1550052488.0 1.00000 1550053389.0 1.18700 1550054290.0 1.31200 1550055191.0 1.25000 1550056092.0 0.62500 1550056993.0 0.43700 1550057894.0 0.43700 1550058795.0 0.37500 1550059695.0 0.12500 1550060596.0 -0.43700 1550061497.0 -0.50000 1550062398.0 -0.62500 1550063299.0 -0.25000 1550064200.0 0.18700 1550065101.0 1.43700 1550066002.0 1.06200 1550066902.0 1.06200 1550067803.0 1.31200 1550068704.0 1.93700 1550069605.0 3.12500 1550070506.0 2.62500 1550071407.0 1.81200 1550072308.0 2.68700 1550073209.0 2.75000 1550074110.0 3.43700 1550075010.0 2.87500 1550075911.0 2.06200 1550076812.0 3.81200 1550077713.0 4.75000 1550078614.0 4.06200 1550079515.0 3.93700 1550080416.0 1.93700 1550081317.0 2.12500 1550082217.0 1.06200 1550083118.0 2.31200 1550084019.0 2.12500 1550084920.0 1.81200 1550085821.0 0.75000 1550086722.0 1.75000 1550087623.0 2.12500 1550088524.0 1.31200 1550089424.0 0.56200 1550090325.0 -0.12500 1550091226.0 -0.37500 1550092127.0 -0.62500 1550093028.0 -0.75000 1550093929.0 -0.87500 1550094830.0 -1.25000 1550095731.0 -1.75000 1550096632.0 -1.93700 1550097532.0 -2.06200 1550098433.0 -2.06200 1550099334.0 -2.37500 1550100235.0 -3.00000 1550101136.0 -2.75000 1550102037.0 -2.62500 1550102938.0 -2.50000 1550103839.0 -2.50000 1550104739.0 -2.31200 1550105640.0 -2.31200 1550106541.0 -2.31200 1550107442.0 -2.31200 1550108343.0 -2.37500 1550109244.0 -2.62500 1550110145.0 -2.62500 1550111046.0 -2.75000 1550111946.0 -2.87500 1550112847.0 -2.81200 1550113748.0 -2.81200 1550114649.0 -2.93700 1550115550.0 -2.93700 1550116451.0 -2.81200 1550117352.0 -2.81200 1550118253.0 -2.75000 1550119154.0 -2.75000 1550120054.0 -2.75000 1550120955.0 -2.68700 1550121856.0 -2.81200 1550122757.0 -2.93700 1550123658.0 -3.00000 1550124559.0 -3.00000 1550125460.0 -3.12500 1550126361.0 -3.12500 1550127262.0 -3.12500 1550128162.0 -3.18700 1550129063.0 -3.18700 1550129964.0 -3.18700 1550130865.0 -3.06200 1550131766.0 -3.12500 1550132667.0 -3.18700 1550133568.0 -3.18700 1550134469.0 -3.25000 1550135369.0 -3.37500 1550136270.0 -3.43700 1550137171.0 -3.43700 1550138072.0 -3.62500 1550138973.0 -3.50000 1550139874.0 -3.56200 1550140775.0 -3.56200 1550141676.0 -3.50000 1550142576.0 -3.43700 1550143477.0 -3.37500 1550144378.0 -3.25000 1550145279.0 -3.18700 1550146180.0 -3.06200 1550147081.0 -2.87500 1550147982.0 -2.62500 1550148883.0 -2.25000 1550149784.0 -1.75000 1550150684.0 -1.56200 1550151585.0 -0.93700 1550152486.0 -0.68700 1550153387.0 -0.37500 1550154288.0 0.12500 1550155189.0 0.87500 1550156090.0 0.68700 1550156991.0 1.75000 1550157891.0 1.87500 1550158792.0 1.75000 1550159693.0 1.75000 1550160594.0 2.00000 1550161495.0 2.50000 1550162396.0 1.81200 1550163297.0 2.18700 1550164198.0 2.87500 1550165098.0 3.37500 1550165999.0 3.68700 1550166900.0 3.56200 1550167801.0 3.75000 1550168702.0 4.25000 1550169603.0 6.68700 1550170504.0 5.37500 1550171405.0 5.43700 1550172306.0 4.75000 1550173206.0 4.93700 1550174107.0 6.00000 1550175008.0 6.25000 1550175909.0 6.25000 1550176810.0 5.87500 1550177711.0 5.62500 1550178612.0 4.62500 1550179513.0 4.00000 1550180413.0 3.81200 1550181314.0 3.56200 1550182215.0 3.18700 1550183116.0 2.81200 1550184017.0 2.43700 1550184918.0 1.87500 1550185819.0 1.50000 1550186720.0 1.06200 1550187620.0 1.37500 1550188521.0 2.18700 1550189422.0 1.87500 1550190323.0 1.75000 1550191224.0 1.37500 1550192125.0 1.31200 1550193026.0 1.56200 1550193927.0 1.81200 1550194828.0 2.00000 1550195728.0 2.06200 1550196629.0 2.00000 1550197530.0 1.75000 1550198431.0 1.68700 1550199332.0 2.18700 1550200233.0 2.31200 1550201134.0 2.68700 1550202035.0 2.62500 1550202935.0 2.56200 1550203836.0 2.56200 1550204737.0 2.81200 1550205638.0 2.81200 1550206539.0 3.00000 1550207440.0 3.18700 1550208341.0 3.31200 1550209242.0 3.50000 1550210142.0 3.62500 1550211043.0 3.62500 1550211944.0 3.93700 1550212845.0 4.06200 1550213746.0 4.31200 1550214647.0 4.25000 1550215548.0 4.25000 1550216449.0 4.50000 1550217350.0 4.56200 1550218250.0 4.87500 1550219151.0 4.68700 1550220052.0 4.62500 1550220953.0 4.68700 1550221854.0 4.56200 1550222755.0 4.75000 1550223656.0 4.68700 1550224557.0 4.68700 1550225457.0 4.56200 1550226358.0 4.43700 1550227259.0 4.43700 1550228160.0 4.37500 1550229061.0 4.25000 1550229962.0 4.25000 1550230863.0 4.25000 1550231764.0 4.43700 1550232664.0 4.37500 1550233565.0 4.31200 1550234466.0 4.43700 1550235367.0 4.50000 1550236268.0 5.00000 1550237169.0 5.50000 1550238070.0 5.93700 1550238971.0 5.75000 1550239872.0 6.25000 1550240772.0 5.81200 1550241673.0 6.43700 1550242574.0 6.81200 1550243475.0 7.87500 1550244376.0 7.93700 1550245277.0 8.43700 1550246178.0 8.56200 1550247079.0 8.43700 1550247979.0 8.31200 1550248880.0 8.06200 1550249781.0 9.81200 1550250682.0 10.68700 1550251583.0 11.50000 1550252484.0 12.12500 1550253385.0 11.43700 1550254286.0 11.68700 1550255186.0 11.31200 1550256087.0 10.75000 1550256988.0 11.31200 1550257889.0 11.12500 1550258790.0 10.43700 1550259691.0 10.00000 1550260592.0 9.06200 1550261493.0 8.06200 1550262394.0 6.93700 1550263294.0 7.25000 1550264195.0 7.62500 1550265096.0 7.56200 1550265997.0 6.81200 1550266898.0 6.87500 1550267799.0 6.81200 1550268700.0 5.18700 1550269601.0 3.87500 1550270501.0 3.31200 1550271402.0 2.62500 1550272303.0 1.87500 1550273204.0 0.87500 1550274105.0 0.18700 1550275006.0 -0.43700 1550275907.0 -0.93700 1550276808.0 -1.37500 1550277708.0 -1.56200 1550278609.0 -1.93700 1550279510.0 -2.06200 1550280411.0 -2.62500 1550281312.0 -2.75000 1550282213.0 -3.00000 1550283114.0 -3.25000 1550284015.0 -3.50000 1550284916.0 -3.62500 1550285816.0 -3.25000 1550286717.0 -3.18700 1550287618.0 -3.06200 1550288519.0 -1.81200 1550289420.0 -1.87500 1550290321.0 -1.87500 1550291222.0 -2.18700 1550292123.0 -2.62500 1550293023.0 -3.75000 1550293924.0 -4.31200 1550294825.0 -4.62500 1550295726.0 -4.93700 1550296627.0 -5.31200 1550297528.0 -4.56200 1550298429.0 -4.06200 1550299330.0 -3.62500 1550300230.0 -3.00000 1550301131.0 -2.50000 1550302032.0 -2.06200 1550302933.0 -1.81200 1550303834.0 -1.62500 1550304735.0 -1.68700 1550305636.0 -1.68700 1550306537.0 -1.68700 1550307438.0 -1.50000 1550308338.0 -1.50000 1550309239.0 -1.50000 1550310140.0 -1.93700 1550311041.0 -2.25000 1550311942.0 -2.31200 1550312843.0 -3.06200 1550313744.0 -3.12500 1550314645.0 -3.06200 1550315545.0 -3.18700 1550316446.0 -3.00000 1550317347.0 -3.00000 1550318248.0 -3.06200 1550319149.0 -2.81200 1550320050.0 -2.75000 1550320951.0 -2.56200 1550321852.0 -2.37500 1550322752.0 -1.81200 1550323653.0 -1.50000 1550324554.0 -1.43700 1550325455.0 -0.43700 1550326356.0 -0.56200 1550327257.0 -0.50000 1550328158.0 0.12500 1550329059.0 0.12500 1550329960.0 -0.25000 1550330860.0 -0.12500 1550331761.0 -0.37500 1550332662.0 0.06200 1550333563.0 0.43700 1550334464.0 -0.18700 1550335365.0 0.31200 1550336266.0 0.68700 1550337167.0 0.56200 1550338067.0 0.06200 1550338968.0 0.25000 1550339869.0 0.62500 1550340770.0 1.56200 1550341671.0 -0.18700 1550342572.0 -0.12500 1550343473.0 1.00000 1550344374.0 -0.43700 1550345274.0 1.12500 1550346175.0 -0.37500 1550347076.0 -0.43700 1550347977.0 -0.56200 1550348878.0 -1.00000 1550349779.0 -0.75000 1550350680.0 -1.00000 1550351581.0 -1.00000 1550352482.0 -1.37500 1550353382.0 -1.81200 1550354283.0 -2.06200 1550355184.0 -2.62500 1550356085.0 -3.18700 1550356986.0 -3.56200 1550357887.0 -3.81200 1550358788.0 -4.06200 1550359689.0 -3.62500 1550360589.0 -3.37500 1550361490.0 -3.43700 1550362391.0 -3.62500 1550363292.0 -3.75000 1550364193.0 -3.68700 1550365094.0 -3.81200 1550365995.0 -3.75000 1550366896.0 -3.81200 1550367796.0 -3.87500 1550368697.0 -4.00000 1550369598.0 -4.12500 1550370499.0 -4.25000 1550371400.0 -4.50000 1550372301.0 -4.50000 1550373202.0 -4.43700 1550374103.0 -4.43700 1550375004.0 -4.37500 1550375904.0 -4.37500 1550376805.0 -4.43700 1550377706.0 -4.43700 1550378607.0 -4.62500 1550379508.0 -4.68700 1550380409.0 -4.68700 1550381310.0 -5.12500 1550382211.0 -5.87500 1550383111.0 -6.68700 1550384012.0 -7.31200 1550384913.0 -7.81200 1550385814.0 -8.18700 1550386715.0 -8.37500 1550387616.0 -8.50000 1550388517.0 -8.75000 1550389418.0 -8.93700 1550390318.0 -9.37500 1550391219.0 -9.43700 1550392120.0 -9.62500 1550393021.0 -9.62500 1550393922.0 -9.68700 1550394823.0 -10.00000 1550395724.0 -10.18700 1550396625.0 -10.37500 1550397526.0 -10.43700 1550398426.0 -10.50000 1550399327.0 -10.50000 1550400228.0 -10.43700 1550401129.0 -10.81200 1550402030.0 -10.93700 1550402931.0 -11.18700 1550403832.0 -11.31200 1550404733.0 -11.31200 1550405633.0 -11.12500 1550406534.0 -10.87500 1550407435.0 -9.81200 1550408336.0 -8.56200 1550409237.0 -7.93700 1550410138.0 -6.93700 1550411039.0 -5.75000 1550411940.0 -4.68700 1550412840.0 -3.87500 1550413741.0 -1.81200 1550414642.0 -2.25000 1550415543.0 -3.25000 1550416444.0 -2.75000 1550417345.0 -2.43700 1550418246.0 -1.37500 1550419147.0 -0.93700 1550420048.0 -0.93700 1550420948.0 0.06200 1550421849.0 0.68700 1550422750.0 1.43700 1550423651.0 1.81200 1550424552.0 2.62500 1550425453.0 1.06200 1550426354.0 1.18700 1550427255.0 1.18700 1550428156.0 2.18700 1550429056.0 2.56200 1550429957.0 2.18700 1550430858.0 2.18700 1550431759.0 2.56200 1550432660.0 3.93700 1550433561.0 4.06200 1550434462.0 3.75000 1550435363.0 4.18700 1550436263.0 3.37500 1550437164.0 3.12500 1550438065.0 2.75000 1550438966.0 2.37500 1550439867.0 2.12500 1550440768.0 1.81200 1550441669.0 1.68700 1550442570.0 1.37500 1550443471.0 1.06200 1550444372.0 0.87500 1550445272.0 0.75000 1550446173.0 0.68700 1550447074.0 0.56200 1550447975.0 0.50000 1550448876.0 0.93700 1550449777.0 1.18700 1550450678.0 1.18700 1550451579.0 0.68700 1550452479.0 0.06200 1550453380.0 0.00000 1550454281.0 -0.06200 1550455182.0 -0.37500 1550456083.0 -0.87500 1550456984.0 -1.00000 1550457885.0 -1.00000 1550458786.0 -1.06200 1550459686.0 -1.12500 1550460587.0 -1.12500 1550461488.0 -1.12500 1550462389.0 -1.06200 1550463290.0 -1.06200 1550464191.0 -1.06200 1550465092.0 -1.12500 1550465993.0 -1.18700 1550466894.0 -1.00000 1550467794.0 -1.00000 1550468695.0 -0.93700 1550469596.0 -0.87500 1550470497.0 -0.87500 1550471398.0 -0.87500 1550472299.0 -0.75000 1550473200.0 -0.68700 1550474101.0 -0.75000 1550475001.0 -0.87500 1550475902.0 -0.87500 1550476803.0 -0.81200 1550477704.0 -0.68700 1550478605.0 -0.62500 1550479506.0 -0.56200 1550480407.0 -0.62500 1550481308.0 -0.62500 1550482208.0 -0.56200 1550483109.0 -0.43700 1550484010.0 -0.43700 1550484911.0 -0.31200 1550485812.0 -0.25000 1550486713.0 -0.18700 1550487614.0 -0.12500 1550488515.0 -0.12500 1550489416.0 -0.12500 1550490316.0 -0.18700 1550491217.0 -0.12500 1550492118.0 -0.12500 1550493019.0 0.06200 1550493920.0 0.18700 1550494821.0 0.37500 1550495722.0 0.43700 1550496623.0 0.56200 1550497523.0 0.87500 1550498424.0 0.87500 1550499325.0 0.87500 1550500226.0 1.06200 1550501127.0 0.87500 1550502028.0 -0.81200 1550502929.0 -1.37500 1550503830.0 -2.00000 1550504730.0 -0.93700 1550505631.0 -1.18700 1550506532.0 -1.50000 1550507433.0 -2.43700 1550508334.0 0.43700 1550509235.0 -1.25000 1550510136.0 -1.50000 1550511037.0 -2.18700 1550511938.0 -2.31200 1550512838.0 -2.12500 1550513739.0 -1.25000 1550514640.0 -2.12500 1550515541.0 -2.18700 1550516442.0 -1.68700 1550517343.0 -2.75000 1550518244.0 -3.06200 1550519145.0 -2.56200 1550520045.0 -3.06200 1550520946.0 -2.06200 1550521847.0 -3.43700 1550522748.0 -3.43700 1550523649.0 -3.62500 1550524550.0 -3.50000 1550525451.0 -4.37500 1550526352.0 -4.37500 1550527252.0 -4.87500 1550528153.0 -4.81200 1550529054.0 -5.25000 1550529955.0 -5.31200 1550530856.0 -5.50000 1550531757.0 -5.62500 1550532658.0 -5.56200 1550533559.0 -5.68700 1550534460.0 -5.75000 1550535360.0 -5.68700 1550536261.0 -5.68700 1550537162.0 -5.81200 1550538063.0 -6.06200 1550538964.0 -6.56200 1550539865.0 -6.56200 1550540766.0 -6.31200 1550541667.0 -6.25000 1550542567.0 -6.56200 1550543468.0 -6.37500 1550544369.0 -6.81200 1550545270.0 -7.37500 1550546171.0 -7.87500 1550547072.0 -8.56200 1550547973.0 -9.62500 1550548874.0 -10.43700 1550549774.0 -10.87500 1550550675.0 -11.31200 1550551576.0 -11.56200 1550552477.0 -11.93700 1550553378.0 -12.31200 1550554279.0 -12.50000 1550555180.0 -12.75000 1550556081.0 -12.87500 1550556982.0 -12.81200 1550557882.0 -12.75000 1550558783.0 -12.87500 1550559684.0 -13.06200 1550560585.0 -13.18700 1550561486.0 -13.62500 1550562387.0 -13.75000 1550563288.0 -13.75000 1550564189.0 -13.62500 1550565089.0 -13.62500 1550565990.0 -13.75000 1550566891.0 -13.50000 1550567792.0 -13.00000 1550568693.0 -13.37500 1550569594.0 -13.62500 1550570495.0 -13.50000 1550571396.0 -13.68700 1550572296.0 -13.81200 1550573197.0 -14.06200 1550574098.0 -14.18700 1550574999.0 -14.00000 1550575900.0 -14.25000 1550576801.0 -14.50000 1550577702.0 -14.50000 1550578603.0 -14.62500 1550579504.0 -14.06200 1550580404.0 -13.12500 1550581305.0 -11.56200 1550582206.0 -10.37500 1550583107.0 -8.43700 1550584008.0 -7.18700 1550584909.0 -6.06200 1550585810.0 -5.87500 1550586711.0 -4.75000 1550587611.0 -5.43700 1550588512.0 -4.62500 1550589413.0 -5.68700 1550590314.0 -4.37500 1550591215.0 -3.62500 1550592116.0 -3.43700 1550593017.0 -3.37500 1550593918.0 -4.43700 1550594818.0 -3.81200 1550595719.0 -2.18700 1550596620.0 -3.18700 1550597521.0 -3.31200 1550598422.0 -3.56200 1550599323.0 -3.43700 1550600224.0 -3.43700 1550601125.0 -4.00000 1550602026.0 -3.87500 1550602926.0 -3.50000 1550603827.0 -3.75000 1550604728.0 -3.62500 1550605629.0 -3.93700 1550606530.0 -3.93700 1550607431.0 -4.00000 1550608332.0 -3.93700 1550609233.0 -3.62500 1550610133.0 -3.93700 1550611034.0 -4.00000 1550611935.0 -3.93700 1550612836.0 -4.43700 1550613737.0 -4.56200 1550614638.0 -5.06200 1550615539.0 -5.68700 1550616440.0 -6.06200 1550617340.0 -6.56200 1550618241.0 -7.06200 1550619142.0 -7.50000 1550620043.0 -7.81200 1550620944.0 -7.75000 1550621845.0 -8.18700 1550622746.0 -8.37500 1550623647.0 -8.75000 1550624548.0 -9.31200 1550625448.0 -9.50000 1550626349.0 -9.68700 1550627250.0 -10.00000 1550628151.0 -10.25000 1550629052.0 -10.56200 1550629953.0 -10.62500 1550630854.0 -10.87500 1550631755.0 -10.87500 1550632656.0 -10.87500 1550633556.0 -10.87500 1550634457.0 -11.06200 1550635358.0 -11.06200 1550636259.0 -11.25000 1550637160.0 -11.37500 1550638061.0 -11.31200 1550638962.0 -11.37500 1550639863.0 -11.68700 1550640763.0 -11.81200 1550641664.0 -11.68700 1550642565.0 -11.56200 1550643466.0 -11.50000 1550644367.0 -11.31200 1550645268.0 -11.31200 1550646169.0 -11.37500 1550647070.0 -11.31200 1550647970.0 -11.31200 1550648871.0 -11.37500 1550649772.0 -11.31200 1550650673.0 -11.25000 1550651574.0 -11.25000 1550652475.0 -11.18700 1550653376.0 -11.18700 1550654277.0 -11.18700 1550655178.0 -10.87500 1550656078.0 -10.93700 1550656979.0 -10.93700 1550657880.0 -10.75000 1550658781.0 -10.56200 1550659682.0 -10.68700 1550660583.0 -10.68700 1550661484.0 -10.50000 1550662385.0 -10.37500 1550663285.0 -10.25000 1550664186.0 -10.06200 1550665087.0 -9.68700 1550665989.0 -9.25000 1550666890.0 -9.12500 1550667791.0 -8.75000 1550668692.0 -8.31200 1550669592.0 -8.00000 1550670493.0 -7.25000 1550671394.0 -6.37500 1550672295.0 -5.68700 1550673196.0 -5.12500 1550674097.0 -4.62500 1550674998.0 -4.31200 1550675899.0 -3.93700 1550676800.0 -2.68700 1550677700.0 -1.00000 1550678601.0 -0.31200 1550679502.0 -0.18700 1550680403.0 1.31200 1550681304.0 1.56200 1550682205.0 0.06200 1550683106.0 0.31200 1550684007.0 0.93700 1550684907.0 0.25000 1550685808.0 0.18700 1550686709.0 0.25000 1550687610.0 0.18700 1550688511.0 0.12500 1550689412.0 0.43700 1550690313.0 0.06200 1550691214.0 0.12500 1550692114.0 0.00000 1550693015.0 -0.50000 1550693916.0 -0.43700 1550694817.0 -0.81200 1550695718.0 -0.87500 1550696619.0 -1.31200 1550697520.0 -1.37500 1550698421.0 -1.62500 1550699322.0 -1.75000 1550700222.0 -1.81200 1550701123.0 -1.93700 1550702024.0 -2.31200 1550702925.0 -2.25000 1550703826.0 -2.37500 1550704727.0 -2.31200 1550705628.0 -2.31200 1550706529.0 -2.06200 1550707429.0 -2.06200 1550708330.0 -2.06200 1550709231.0 -2.06200 1550710132.0 -2.00000 1550711033.0 -1.87500 1550711934.0 -1.56200 1550712835.0 -1.43700 1550713736.0 -1.18700 1550714636.0 -1.06200 1550715537.0 -1.00000 1550716438.0 -1.00000 1550717339.0 -1.00000 1550718240.0 -0.81200 1550719141.0 -0.62500 1550720042.0 -0.62500 1550720943.0 -0.37500 1550721844.0 0.00000 1550722744.0 0.31200 1550723645.0 0.50000 1550724546.0 0.50000 1550725447.0 0.75000 1550726348.0 0.81200 1550727249.0 0.87500 1550728150.0 0.87500 1550729051.0 1.00000 1550729951.0 1.00000 1550730852.0 1.18700 1550731753.0 1.18700 1550732654.0 1.18700 1550733555.0 1.18700 1550734456.0 1.25000 1550735357.0 1.18700 1550736258.0 1.18700 1550737158.0 1.06200 1550738059.0 1.12500 1550738960.0 1.18700 1550739861.0 1.06200 1550740762.0 1.00000 1550741663.0 0.93700 1550742564.0 0.87500 1550743465.0 0.81200 1550744366.0 0.87500 1550745266.0 0.87500 1550746167.0 0.87500 1550747068.0 1.00000 1550747969.0 1.18700 1550748870.0 1.25000 1550749771.0 1.18700 1550750672.0 1.06200 1550751573.0 0.87500 1550752473.0 0.68700 1550753374.0 0.87500 1550754275.0 2.43700 1550755176.0 3.50000 1550756077.0 4.81200 1550756978.0 4.93700 1550757879.0 6.06200 1550758780.0 6.06200 1550759680.0 6.87500 1550760581.0 7.43700 1550761482.0 7.31200 1550762383.0 7.18700 1550763284.0 7.12500 1550764185.0 7.12500 1550765086.0 7.68700 1550765987.0 6.93700 1550766888.0 7.25000 1550767788.0 8.25000 1550768689.0 7.68700 1550769590.0 6.87500 1550770491.0 6.62500 1550771392.0 6.68700 1550772293.0 7.31200 1550773194.0 7.81200 1550774095.0 7.50000 1550774995.0 7.00000 1550775896.0 7.50000 1550776797.0 7.50000 1550777698.0 7.37500 1550778599.0 7.06200 1550779500.0 7.43700 1550780401.0 7.12500 1550781302.0 7.25000 1550782202.0 7.06200 1550783103.0 6.75000 1550784004.0 6.31200 1550784905.0 6.18700 1550785806.0 5.93700 1550786707.0 5.56200 1550787608.0 4.93700 1550788509.0 3.81200 1550789410.0 2.25000 1550790310.0 1.06200 1550791211.0 0.56200 1550792112.0 0.12500 1550793013.0 -0.50000 1550793914.0 -1.00000 1550794815.0 -1.37500 1550795716.0 -1.62500 1550796617.0 -2.00000 1550797517.0 -2.25000 1550798418.0 -2.43700 1550799319.0 -2.37500 1550800220.0 -2.62500 1550801121.0 -2.87500 1550802022.0 -2.81200 1550802923.0 -2.68700 1550803824.0 -1.62500 1550804724.0 -1.68700 1550805625.0 -1.56200 1550806526.0 -0.93700 1550807427.0 -0.06200 1550808328.0 0.31200 1550809229.0 0.75000 1550810130.0 0.81200 1550811031.0 0.93700 1550811932.0 1.06200 1550812832.0 1.25000 1550813733.0 1.25000 1550814634.0 1.31200 1550815535.0 1.12500 1550816436.0 1.18700 1550817337.0 1.00000 1550818238.0 0.87500 1550819139.0 0.93700 1550820039.0 0.87500 1550820940.0 0.81200 1550821841.0 0.62500 1550822742.0 0.43700 1550823643.0 0.43700 1550824544.0 0.31200 1550825445.0 0.18700 1550826346.0 0.25000 1550827247.0 0.18700 1550828148.0 -0.25000 1550829048.0 -1.06200 1550829949.0 -1.25000 1550830850.0 -1.25000 1550831751.0 -1.62500 1550832652.0 -1.12500 1550833553.0 -0.62500 1550834454.0 -0.93700 1550835355.0 -0.87500 1550836255.0 -0.31200 1550837156.0 -0.62500 1550838057.0 -0.50000 1550838958.0 -0.06200 1550839859.0 0.18700 1550840760.0 0.37500 1550841661.0 1.18700 1550842562.0 1.18700 1550843462.0 1.00000 1550844363.0 0.93700 1550845264.0 1.06200 1550846165.0 1.87500 1550847066.0 2.75000 1550847967.0 2.12500 1550848868.0 2.81200 1550849769.0 2.68700 1550850670.0 3.68700 1550851570.0 3.18700 1550852471.0 3.00000 1550853372.0 3.00000 1550854273.0 3.25000 1550855174.0 2.75000 1550856075.0 2.25000 1550856976.0 2.31200 1550857877.0 2.37500 1550858777.0 1.81200 1550859678.0 2.12500 1550860579.0 3.00000 1550861480.0 2.37500 1550862381.0 2.37500 1550863282.0 2.56200 1550864183.0 2.18700 1550865084.0 2.06200 1550865985.0 2.12500 1550866886.0 2.12500 1550867786.0 1.87500 1550868687.0 1.62500 1550869588.0 1.75000 1550870489.0 1.43700 1550871390.0 1.25000 1550872291.0 1.25000 1550873192.0 1.12500 1550874093.0 0.93700 1550874993.0 0.68700 1550875894.0 0.56200 1550876795.0 0.50000 1550877696.0 0.43700 1550878597.0 0.37500 1550879498.0 0.25000 1550880399.0 0.18700 1550881300.0 0.25000 1550882200.0 0.12500 1550883101.0 0.18700 1550884002.0 0.12500 1550884903.0 0.00000 1550885804.0 0.00000 1550886705.0 -0.06200 1550887606.0 -0.37500 1550888507.0 -0.75000 1550889408.0 -1.18700 1550890308.0 -1.81200 1550891209.0 -1.31200 1550892110.0 -2.00000 1550893011.0 -1.81200 1550893912.0 -1.43700 1550894813.0 -1.37500 1550895714.0 -1.50000 1550896615.0 -1.31200 1550897515.0 -1.93700 1550898416.0 -2.56200 1550899317.0 -3.43700 1550900218.0 -3.87500 1550901119.0 -4.00000 1550902020.0 -4.12500 1550902921.0 -4.12500 1550903822.0 -4.37500 1550904722.0 -4.56200 1550905623.0 -4.75000 1550906524.0 -4.87500 1550907425.0 -5.06200 1550908326.0 -5.00000 1550909227.0 -5.31200 1550910128.0 -5.50000 1550911029.0 -5.62500 1550911930.0 -5.81200 1550912830.0 -6.00000 1550913731.0 -6.12500 1550914632.0 -6.25000 1550915533.0 -6.31200 1550916434.0 -6.31200 1550917335.0 -6.43700 1550918236.0 -6.50000 1550919137.0 -6.50000 1550920037.0 -6.56200 1550920938.0 -6.62500 1550921839.0 -6.68700 1550922740.0 -6.68700 1550923641.0 -6.50000 1550924542.0 -6.06200 1550925443.0 -5.31200 1550926344.0 -4.31200 1550927244.0 -3.56200 1550928145.0 -2.87500 1550929046.0 -2.18700 1550929947.0 -1.37500 1550930848.0 -0.50000 1550931749.0 0.37500 1550932650.0 0.75000 1550933551.0 1.62500 1550934452.0 2.56200 1550935352.0 3.25000 1550936253.0 3.06200 1550937154.0 3.75000 1550938055.0 4.43700 1550938956.0 5.31200 1550939857.0 4.93700 1550940758.0 5.37500 1550941659.0 5.87500 1550942559.0 6.56200 1550943460.0 6.25000 1550944361.0 6.81200 1550945262.0 6.87500 1550946163.0 6.62500 1550947064.0 6.81200 1550947965.0 7.18700 1550948866.0 7.18700 1550949766.0 6.93700 1550950667.0 6.56200 1550951568.0 6.50000 1550952469.0 6.56200 1550953370.0 5.93700 1550954271.0 5.25000 1550955172.0 5.31200 1550956073.0 5.06200 1550956974.0 5.06200 1550957874.0 4.37500 1550958775.0 3.68700 1550959676.0 3.56200 1550960577.0 3.50000 1550961478.0 3.31200 1550962379.0 3.18700 1550963280.0 3.18700 1550964181.0 3.18700 1550965081.0 3.18700 1550965982.0 3.00000 1550966883.0 2.68700 1550967784.0 2.68700 1550968685.0 2.18700 1550969586.0 2.00000 1550970487.0 1.93700 1550971388.0 1.68700 1550972288.0 1.43700 1550973189.0 1.18700 1550974090.0 1.12500 1550974991.0 1.00000 1550975892.0 0.93700 1550976793.0 1.00000 1550977694.0 0.93700 1550978595.0 1.00000 1550979496.0 1.00000 1550980396.0 1.06200 1550981297.0 1.06200 1550982198.0 1.12500 1550983099.0 1.18700 1550984000.0 1.18700 1550984901.0 1.18700 1550985802.0 1.31200 1550986703.0 1.25000 1550987603.0 1.31200 1550988504.0 1.31200 1550989405.0 1.31200 1550990306.0 1.25000 1550991207.0 1.31200 1550992108.0 1.31200 1550993009.0 1.37500 1550993910.0 1.37500 1550994810.0 1.37500 1550995711.0 1.31200 1550996612.0 1.25000 1550997513.0 1.31200 1550998414.0 1.43700 1550999315.0 1.56200 1551000216.0 1.56200 1551001117.0 1.50000 1551002018.0 1.37500 1551002918.0 1.50000 1551003819.0 1.37500 1551004720.0 1.31200 1551005621.0 1.37500 1551006522.0 1.37500 1551007423.0 1.31200 1551008324.0 1.43700 1551009225.0 1.37500 1551010125.0 2.43700 1551011026.0 2.81200 1551011927.0 3.06200 1551012828.0 3.31200 1551013729.0 3.87500 1551014630.0 4.43700 1551015531.0 4.81200 1551016432.0 5.00000 1551017333.0 4.93700 1551018233.0 5.31200 1551019134.0 6.18700 1551020035.0 6.62500 1551020936.0 6.62500 1551021837.0 6.56200 1551022739.0 7.12500 1551023640.0 6.62500 1551024540.0 5.43700 1551025441.0 5.50000 1551026342.0 5.43700 1551027243.0 6.62500 1551028144.0 8.12500 1551029045.0 8.81200 1551029946.0 8.00000 1551030847.0 8.81200 1551031748.0 8.06200 1551032648.0 8.56200 1551033549.0 8.81200 1551034450.0 8.81200 1551035351.0 8.93700 1551036252.0 9.18700 1551037153.0 9.31200 1551038054.0 8.62500 1551038955.0 8.37500 1551039855.0 8.43700 1551040756.0 8.50000 1551041657.0 8.37500 1551042558.0 8.25000 1551043459.0 7.87500 1551044360.0 7.56200 1551045261.0 7.43700 1551046162.0 7.18700 1551047062.0 6.68700 1551047963.0 6.31200 1551048864.0 6.12500 1551049765.0 5.56200 1551050666.0 5.31200 1551051567.0 5.00000 1551052468.0 4.75000 1551053369.0 4.31200 1551054270.0 4.06200 1551055170.0 3.93700 1551056071.0 3.68700 1551056972.0 3.50000 1551057873.0 3.50000 1551058774.0 3.37500 1551059675.0 3.31200 1551060443.0 3.31200 1551061374.0 3.31200 1551062275.0 3.06200 1551063176.0 2.87500 1551064077.0 1.31200 1551064977.0 1.62500 1551065878.0 1.93700 1551066779.0 1.93700 1551067680.0 1.75000 1551068581.0 0.18700 1551069482.0 0.00000 1551070383.0 0.18700 1551071284.0 0.56200 1551072185.0 -0.18700 1551073085.0 0.56200 1551073986.0 0.50000 1551074887.0 0.50000 1551075789.0 0.25000 1551076690.0 0.18700 1551077591.0 0.00000 1551078492.0 -0.06200 1551079392.0 -0.18700 1551080293.0 -0.56200 1551081194.0 -0.43700 1551082095.0 -0.43700 1551082996.0 -0.56200 1551083897.0 -0.62500 1551084798.0 -0.81200 1551085699.0 -1.00000 1551086599.0 -1.00000 1551087500.0 -1.06200 1551088401.0 -1.56200 1551089302.0 -1.75000 1551090203.0 -1.62500 1551091104.0 -2.56200 1551092005.0 -2.50000 1551092906.0 -2.00000 1551093807.0 -1.93700 1551094707.0 -2.00000 1551095608.0 -2.37500 1551096509.0 -2.43700 1551097410.0 -2.50000 1551098311.0 -2.43700 1551099212.0 -2.12500 1551100113.0 -2.56200 1551101014.0 -2.37500 1551101915.0 -1.75000 1551102815.0 -1.56200 1551103716.0 -1.75000 1551104617.0 -2.18700 1551105518.0 -1.56200 1551106419.0 -1.37500 1551107320.0 -0.68700 1551108221.0 -0.68700 1551109122.0 -0.81200 1551110022.0 -1.06200 1551110923.0 -1.43700 1551111824.0 -1.12500 1551112725.0 -0.62500 1551113626.0 -0.25000 1551114527.0 -0.56200 1551115428.0 -0.31200 1551116329.0 -0.50000 1551117229.0 -0.43700 1551118130.0 -0.87500 1551119031.0 -0.87500 1551119932.0 -0.06200 1551120833.0 -0.68700 1551121734.0 -0.56200 1551122635.0 -0.93700 1551123536.0 -0.81200 1551124437.0 -1.43700 1551125337.0 -1.25000 1551126238.0 -2.06200 1551127139.0 -2.00000 1551128040.0 -2.31200 1551128941.0 -2.56200 1551129842.0 -2.50000 1551130743.0 -2.50000 1551131644.0 -2.87500 1551132544.0 -3.18700 1551133445.0 -3.62500 1551134346.0 -4.06200 1551135247.0 -4.18700 1551136148.0 -4.37500 1551137049.0 -4.31200 1551137950.0 -4.68700 1551138851.0 -4.81200 1551139751.0 -4.81200 1551140652.0 -4.87500 1551141553.0 -5.18700 1551142454.0 -5.75000 1551143355.0 -5.68700 1551144256.0 -5.62500 1551145157.0 -5.62500 1551146058.0 -5.62500 1551146959.0 -5.56200 1551147859.0 -5.62500 1551148760.0 -5.68700 1551149661.0 -5.62500 1551150562.0 -5.56200 1551151463.0 -5.75000 1551152364.0 -5.68700 1551153265.0 -5.75000 1551154166.0 -6.12500 1551155066.0 -6.43700 1551155967.0 -6.81200 1551156868.0 -6.93700 1551157769.0 -7.12500 1551158670.0 -7.37500 1551159571.0 -7.31200 1551160472.0 -7.43700 1551161373.0 -7.43700 1551162273.0 -7.56200 1551163174.0 -7.56200 1551164075.0 -7.68700 1551164976.0 -7.62500 1551165877.0 -7.81200 1551166778.0 -7.87500 1551167679.0 -7.93700 1551168580.0 -7.68700 1551169481.0 -7.25000 1551170381.0 -7.12500 1551171282.0 -7.00000 1551172183.0 -6.87500 1551173084.0 -6.87500 1551173985.0 -7.12500 1551174886.0 -7.31200 1551175787.0 -6.87500 1551176688.0 -7.43700 1551177589.0 -7.18700 1551178489.0 -7.12500 1551179390.0 -6.93700 1551180291.0 -7.18700 1551181192.0 -7.18700 1551182093.0 -6.93700 1551182994.0 -6.56200 1551183895.0 -6.31200 1551184796.0 -5.68700 1551185696.0 -5.50000 1551186597.0 -4.75000 1551187498.0 -4.62500 1551188399.0 -3.93700 1551189300.0 -3.31200 1551190201.0 -4.62500 1551191102.0 -3.25000 1551192003.0 -6.25000 1551192903.0 -4.56200 1551193804.0 -3.43700 1551194705.0 -4.18700 1551195606.0 -4.43700 1551196507.0 -4.31200 1551197408.0 -4.25000 1551198309.0 -4.00000 1551199210.0 -3.12500 1551200111.0 -4.68700 1551201011.0 -4.37500 1551201912.0 -4.56200 1551202813.0 -2.87500 1551203714.0 -2.31200 1551204615.0 -3.93700 1551205516.0 -3.43700 1551206417.0 -3.50000 1551207318.0 -4.37500 1551208218.0 -4.12500 1551209119.0 -2.62500 1551210020.0 -3.06200 1551210921.0 -3.68700 1551211822.0 -4.00000 1551212723.0 -4.68700 1551213624.0 -4.56200 1551214525.0 -4.62500 1551215426.0 -4.12500 1551216326.0 -5.25000 1551217227.0 -5.12500 1551218128.0 -5.00000 1551219029.0 -5.06200 1551219930.0 -5.50000 1551220831.0 -6.12500 1551221732.0 -6.50000 1551222633.0 -6.75000 1551223533.0 -6.81200 1551224434.0 -6.93700 1551225335.0 -7.06200 1551226236.0 -7.25000 1551227137.0 -7.50000 1551228038.0 -7.87500 1551228939.0 -8.25000 1551229840.0 -8.12500 1551230741.0 -7.75000 1551231641.0 -7.37500 1551232542.0 -7.50000 1551233443.0 -7.75000 1551234344.0 -7.43700 1551235245.0 -7.06200 1551236146.0 -6.93700 1551237047.0 -7.00000 1551237948.0 -7.00000 1551238848.0 -7.31200 1551239749.0 -7.68700 1551240650.0 -8.12500 1551241551.0 -8.50000 1551242452.0 -8.18700 1551243353.0 -8.43700 1551244254.0 -8.18700 1551245155.0 -7.87500 1551246055.0 -7.87500 1551246956.0 -7.93700 1551247857.0 -7.93700 1551248758.0 -7.87500 1551249659.0 -7.87500 1551250560.0 -7.81200 1551251461.0 -7.93700 1551252362.0 -7.93700 1551253263.0 -7.87500 1551254163.0 -8.06200 1551255064.0 -8.18700 1551255965.0 -8.43700 1551256866.0 -8.43700 1551257767.0 -8.31200 1551258668.0 -8.43700 1551259569.0 -8.37500 1551260470.0 -8.56200 1551261370.0 -8.56200 1551262271.0 -8.62500 1551263172.0 -8.68700 1551264073.0 -8.50000 1551264974.0 -8.43700 1551265875.0 -8.37500 1551266776.0 -8.56200 1551267677.0 -8.37500 1551268577.0 -8.37500 1551269478.0 -8.00000 1551270379.0 -7.75000 1551271280.0 -8.00000 1551272181.0 -7.93700 1551273082.0 -7.56200 1551273983.0 -7.50000 1551274884.0 -7.06200 1551275785.0 -6.50000 1551276685.0 -6.00000 1551277586.0 -5.62500 1551278487.0 -5.12500 1551279388.0 -4.12500 1551280289.0 -3.43700 1551281190.0 -2.62500 1551282091.0 -2.68700 1551282992.0 -3.37500 1551283892.0 -4.18700 1551284793.0 -3.00000 1551285694.0 -3.18700 1551286595.0 -3.50000 1551287496.0 -4.18700 1551288397.0 -4.31200 1551289298.0 -4.37500 1551290199.0 -3.75000 1551291099.0 -5.12500 1551292000.0 -4.00000 1551292901.0 -3.50000 1551293802.0 -3.56200 1551294703.0 -3.37500 1551295604.0 -3.00000 1551296505.0 -2.87500 1551297406.0 -3.31200 1551298307.0 -2.68700 1551299207.0 -2.62500 1551300108.0 -3.12500 1551301009.0 -3.00000 1551301910.0 -3.12500 1551302811.0 -3.43700 1551303712.0 -3.81200 1551304613.0 -3.93700 1551305514.0 -4.06200 1551306414.0 -4.18700 1551307315.0 -4.50000 1551308216.0 -4.31200 1551309117.0 -4.31200 1551310018.0 -4.25000 1551310919.0 -4.18700 1551311820.0 -4.18700 1551312721.0 -4.31200 1551313621.0 -4.43700 1551314522.0 -4.56200 1551315423.0 -4.62500 1551316324.0 -4.68700 1551317225.0 -4.56200 1551318126.0 -4.68700 1551319027.0 -4.68700 1551319928.0 -4.68700 1551320829.0 -4.25000 1551321729.0 -3.68700 1551322630.0 -3.43700 1551323531.0 -3.37500 1551324432.0 -3.43700 1551325333.0 -3.56200 1551326234.0 -3.56200 1551327135.0 -3.56200 1551328036.0 -3.62500 1551328937.0 -3.68700 1551329837.0 -3.68700 1551330738.0 -3.68700 1551331639.0 -3.62500 1551332540.0 -3.50000 1551333441.0 -3.56200 1551334342.0 -3.37500 1551335243.0 -3.25000 1551336144.0 -3.25000 1551337045.0 -3.75000 1551337945.0 -4.12500 1551338846.0 -5.00000 1551339747.0 -6.00000 1551340648.0 -6.50000 1551341549.0 -6.87500 1551342450.0 -7.12500 1551343351.0 -7.25000 1551344252.0 -7.25000 1551345152.0 -7.50000 1551346053.0 -7.37500 1551346954.0 -7.43700 1551347855.0 -7.43700 1551348756.0 -7.50000 1551349657.0 -7.50000 1551350558.0 -7.62500 1551351459.0 -7.68700 1551352359.0 -7.75000 1551353260.0 -8.31200 1551354161.0 -8.56200 1551355062.0 -8.56200 1551355963.0 -8.31200 1551356864.0 -8.18700 1551357765.0 -8.00000 1551358666.0 -7.62500 1551359567.0 -6.93700 1551360467.0 -6.93700 1551361368.0 -7.06200 1551362269.0 -6.62500 1551363170.0 -6.68700 1551364071.0 -5.31200 1551364972.0 -5.12500 1551365873.0 -4.56200 1551366774.0 -4.00000 1551367674.0 -4.37500 1551368575.0 -5.37500 1551369476.0 -3.93700 1551370378.0 -3.87500 1551371279.0 -3.62500 1551372180.0 -3.06200 1551373081.0 -3.06200 1551373981.0 -2.12500 1551374882.0 -1.75000 1551375783.0 -1.81200 1551376684.0 -0.37500 1551377585.0 -0.56200 1551378486.0 -1.81200 1551379387.0 -1.00000 1551380288.0 -0.93700 1551381189.0 -0.50000 1551382089.0 -2.12500 1551382990.0 -1.93700 1551383891.0 -2.37500 1551384792.0 -2.00000 1551385693.0 -2.56200 1551386594.0 -3.50000 1551387495.0 -3.25000 1551388396.0 -3.37500 1551389296.0 -3.75000 1551390197.0 -3.87500 1551391098.0 -4.50000 1551391999.0 -4.56200 1551392900.0 -4.43700 1551393801.0 -4.62500 1551394702.0 -4.81200 1551395603.0 -4.75000 1551396503.0 -4.81200 1551397404.0 -4.87500 1551398305.0 -5.00000 1551399206.0 -5.12500 1551400107.0 -5.31200 1551401008.0 -5.50000 1551401909.0 -5.68700 1551402810.0 -5.68700 1551403711.0 -5.62500 1551404611.0 -5.62500 1551405512.0 -5.62500 1551406413.0 -5.68700 1551407314.0 -5.68700 1551408215.0 -5.56200 1551409116.0 -5.68700 1551410017.0 -5.75000 1551410918.0 -5.81200 1551411818.0 -5.93700 1551412719.0 -5.81200 1551413620.0 -5.87500 1551414521.0 -5.81200 1551415422.0 -5.75000 1551416323.0 -5.68700 1551417224.0 -5.56200 1551418125.0 -5.50000 1551419025.0 -5.56200 1551419926.0 -5.50000 1551420827.0 -5.50000 1551421728.0 -5.43700 1551422629.0 -5.43700 1551423530.0 -5.43700 1551424431.0 -5.43700 1551425332.0 -5.43700 1551426233.0 -5.43700 1551427133.0 -5.43700 1551428034.0 -5.37500 1551428935.0 -5.37500 1551429836.0 -5.31200 1551430737.0 -5.31200 1551431638.0 -5.18700 1551432539.0 -5.31200 1551433440.0 -5.43700 1551434340.0 -5.50000 1551435241.0 -5.68700 1551436142.0 -5.81200 1551437043.0 -6.12500 1551437944.0 -6.81200 1551438845.0 -7.37500 1551439746.0 -7.62500 1551440647.0 -8.06200 1551441547.0 -8.37500 1551442448.0 -7.75000 1551443349.0 -6.56200 1551444250.0 -5.18700 1551445151.0 -4.25000 1551446052.0 -3.00000 1551446953.0 -1.56200 1551447854.0 -0.68700 1551448755.0 -0.12500 1551449655.0 1.37500 1551450556.0 1.18700 1551451457.0 1.00000 1551452358.0 1.12500 1551453259.0 1.00000 1551454160.0 1.93700 1551455061.0 2.31200 1551455962.0 3.50000 1551456862.0 4.56200 1551457763.0 4.75000 1551458664.0 4.37500 1551459565.0 5.31200 1551460466.0 5.12500 1551461367.0 5.18700 1551462268.0 6.43700 1551463169.0 5.87500 1551464069.0 5.68700 1551464970.0 5.87500 1551465871.0 4.75000 1551466772.0 4.81200 1551467673.0 5.43700 1551468574.0 6.18700 1551469475.0 5.56200 1551470376.0 5.56200 1551471277.0 5.25000 1551472177.0 5.18700 1551473078.0 5.12500 1551473979.0 5.06200 1551474880.0 4.75000 1551475781.0 4.00000 1551476682.0 3.50000 1551477583.0 3.25000 1551478484.0 2.93700 1551479384.0 2.50000 1551480285.0 1.93700 1551481186.0 1.18700 1551482087.0 0.93700 1551482988.0 0.68700 1551483889.0 0.37500 1551484790.0 0.00000 1551485691.0 -0.31200 1551486591.0 -0.50000 1551487492.0 -0.68700 1551488393.0 -0.87500 1551489294.0 -1.25000 1551490195.0 -1.50000 1551491096.0 -1.62500 1551491997.0 -1.81200 1551492898.0 -1.75000 1551493799.0 -1.93700 1551494699.0 -1.93700 1551495600.0 -1.62500 1551496501.0 -1.12500 1551497402.0 -0.93700 1551498303.0 -0.81200 1551499204.0 -0.81200 1551500105.0 -0.75000 1551501006.0 -0.68700 1551501906.0 -0.68700 1551502807.0 -0.56200 1551503708.0 -0.56200 1551504609.0 -0.56200 1551505510.0 -0.62500 1551506411.0 -0.56200 1551507312.0 -0.56200 1551508213.0 -0.62500 1551509113.0 -0.56200 1551510014.0 -0.50000 1551510915.0 -0.50000 1551511816.0 -0.50000 1551512717.0 -0.50000 1551513618.0 -0.56200 1551514519.0 -0.50000 1551515420.0 -0.43700 1551516321.0 -0.37500 1551517221.0 -0.31200 1551518122.0 -0.31200 1551519023.0 -0.31200 1551519924.0 -0.50000 1551520825.0 -0.56200 1551521726.0 -0.62500 1551522627.0 -0.68700 1551523528.0 -0.68700 1551524428.0 -0.75000 1551525329.0 -0.75000 1551526230.0 -0.68700 1551527131.0 -0.68700 1551528032.0 -0.68700 1551528933.0 -0.50000 1551529834.0 -0.25000 1551530735.0 0.06200 1551531635.0 0.50000 1551532536.0 0.93700 1551533437.0 0.93700 1551534338.0 1.62500 1551535239.0 1.87500 1551536140.0 1.87500 1551537041.0 2.18700 1551537942.0 3.00000 1551538843.0 3.00000 1551539743.0 3.31200 1551540644.0 3.68700 1551541545.0 3.93700 1551542446.0 4.00000 1551543347.0 4.00000 1551544248.0 4.00000 1551545149.0 3.50000 1551546050.0 3.56200 1551546951.0 4.12500 1551547852.0 4.12500 1551548753.0 4.75000 1551549654.0 4.62500 1551550555.0 4.43700 1551551456.0 4.06200 1551552357.0 6.00000 1551553258.0 5.87500 1551554158.0 5.87500 1551555059.0 4.62500 1551555960.0 4.68700 1551556861.0 4.81200 1551557762.0 5.06200 1551558663.0 4.50000 1551559564.0 4.12500 1551560465.0 3.81200 1551561365.0 3.62500 1551562266.0 3.43700 1551563167.0 3.06200 1551564068.0 2.93700 1551564969.0 3.00000 1551565870.0 2.75000 1551566771.0 2.62500 1551567672.0 2.25000 1551568573.0 1.93700 1551569473.0 1.75000 1551570374.0 1.56200 1551571275.0 1.12500 1551572176.0 0.75000 1551573077.0 -0.06200 1551573978.0 -0.87500 1551574879.0 -1.18700 1551575780.0 -0.87500 1551576680.0 -0.87500 1551577581.0 -0.93700 1551578482.0 -0.87500 1551579383.0 -0.43700 1551580284.0 -0.25000 1551581185.0 -0.12500 1551582086.0 -0.12500 1551582987.0 0.00000 1551583887.0 0.25000 1551584788.0 0.25000 1551585689.0 0.06200 1551586590.0 0.00000 1551587491.0 -0.06200 1551588392.0 -0.25000 1551589293.0 -0.25000 1551590194.0 -0.43700 1551591095.0 -0.43700 1551591995.0 -0.43700 1551592896.0 -0.31200 1551593797.0 -0.56200 1551594698.0 -0.56200 1551595599.0 -0.62500 1551596500.0 -0.81200 1551597401.0 -0.87500 1551598302.0 -0.87500 1551599202.0 -0.87500 1551600103.0 -0.93700 1551601004.0 -0.93700 1551601905.0 -1.12500 1551602806.0 -1.12500 1551603707.0 -1.18700 1551604608.0 -1.43700 1551605509.0 -1.81200 1551606409.0 -1.68700 1551607310.0 -1.62500 1551608211.0 -1.62500 1551609112.0 -1.68700 1551610013.0 -1.56200 1551610914.0 -1.43700 1551611815.0 -1.43700 1551612716.0 -1.50000 1551613617.0 -1.50000 1551614517.0 -1.50000 1551615418.0 -1.31200 1551616319.0 -1.18700 1551617220.0 -1.25000 1551618121.0 -0.87500 1551619022.0 -0.50000 1551619923.0 -0.18700 1551620824.0 0.81200 1551621724.0 0.37500 1551622625.0 0.43700 1551623526.0 0.93700 1551624427.0 1.75000 1551625328.0 1.06200 1551626229.0 1.37500 1551627130.0 1.31200 1551628031.0 0.06200 1551628931.0 0.75000 1551629832.0 1.68700 1551630733.0 2.25000 1551631634.0 1.87500 1551632535.0 2.81200 1551633436.0 2.56200 1551634337.0 2.75000 1551635238.0 2.31200 1551636139.0 2.25000 1551637039.0 2.18700 1551637940.0 2.75000 1551638841.0 2.50000 1551639742.0 3.00000 1551640643.0 2.93700 1551641544.0 2.43700 1551642445.0 2.18700 1551643346.0 2.06200 1551644246.0 2.00000 1551645147.0 1.87500 1551646048.0 2.06200 1551646949.0 1.87500 1551647850.0 1.75000 1551648751.0 1.81200 1551649652.0 1.37500 1551650553.0 0.93700 1551651453.0 0.62500 1551652354.0 0.12500 1551653255.0 -0.18700 1551654156.0 -0.62500 1551655057.0 -0.68700 1551655958.0 -0.81200 1551656859.0 -0.68700 1551657760.0 -0.87500 1551658661.0 -1.00000 1551659561.0 -1.00000 1551660462.0 -1.00000 1551661363.0 -1.00000 1551662264.0 -0.93700 1551663165.0 -1.06200 1551664066.0 -1.18700 1551664967.0 -1.00000 1551665868.0 -1.18700 1551666768.0 -1.06200 1551667669.0 -1.06200 1551668570.0 -1.06200 1551669471.0 -1.25000 1551670372.0 -1.25000 1551671273.0 -1.37500 1551672174.0 -1.18700 1551673075.0 -1.25000 1551673975.0 -1.43700 1551674876.0 -1.43700 1551675777.0 -1.62500 1551676678.0 -1.68700 1551677579.0 -1.81200 1551678480.0 -1.68700 1551679381.0 -1.68700 1551680282.0 -1.81200 1551681183.0 -1.87500 1551682083.0 -1.93700 1551682984.0 -2.06200 1551683885.0 -2.00000 1551684786.0 -2.18700 1551685687.0 -2.12500 1551686588.0 -2.18700 1551687489.0 -2.50000 1551688390.0 -2.56200 1551689290.0 -2.62500 1551690191.0 -2.62500 1551691092.0 -2.93700 1551691993.0 -2.93700 1551692894.0 -3.12500 1551693795.0 -3.31200 1551694696.0 -3.56200 1551695597.0 -3.62500 1551696497.0 -3.56200 1551697398.0 -3.43700 1551698299.0 -3.50000 1551699200.0 -3.43700 1551700101.0 -3.37500 1551701002.0 -3.18700 1551701903.0 -3.00000 1551702804.0 -2.62500 1551703705.0 -2.43700 1551704605.0 -2.50000 1551705506.0 -1.87500 1551706407.0 -1.12500 1551707308.0 -0.31200 1551708209.0 1.06200 1551709110.0 1.06200 1551710011.0 -0.18700 1551710912.0 -0.56200 1551711812.0 -0.56200 1551712713.0 -1.00000 1551713614.0 -1.31200 1551714515.0 -1.75000 1551715416.0 0.00000 1551716317.0 0.00000 1551717218.0 -0.93700 1551718119.0 -0.25000 1551719019.0 -0.56200 1551719920.0 0.31200 1551720821.0 -0.75000 1551721722.0 -0.75000 1551722623.0 -1.50000 1551723524.0 -0.87500 1551724425.0 -1.43700 1551725326.0 -1.06200 1551726227.0 -1.87500 1551727127.0 -1.06200 1551728028.0 -0.68700 1551728929.0 -1.31200 1551729830.0 -1.93700 1551730731.0 -3.12500 1551731632.0 -2.25000 1551732533.0 -2.62500 1551733434.0 -3.31200 1551734334.0 -3.56200 1551735235.0 -3.93700 1551736136.0 -4.06200 1551737037.0 -4.93700 1551737938.0 -5.06200 1551738839.0 -5.56200 1551739740.0 -6.18700 1551740641.0 -6.43700 1551741541.0 -6.81200 1551742442.0 -7.50000 1551743343.0 -8.18700 1551744244.0 -8.75000 1551745145.0 -9.37500 1551746046.0 -9.87500 1551746947.0 -10.25000 1551747848.0 -9.56200 1551748749.0 -7.50000 1551749649.0 -7.50000 1551750550.0 -8.31200 1551751451.0 -8.93700 1551752352.0 -9.31200 1551753253.0 -9.75000 1551754154.0 -10.43700 1551755055.0 -10.87500 1551755956.0 -11.93700 1551756856.0 -12.37500 1551757757.0 -12.06200 1551758658.0 -11.81200 1551759559.0 -12.75000 1551760460.0 -12.18700 1551761361.0 -11.87500 1551762262.0 -11.50000 1551763163.0 -11.18700 1551764063.0 -11.43700 1551764964.0 -11.56200 1551765865.0 -11.75000 1551766766.0 -11.68700 1551767667.0 -12.06200 1551768568.0 -12.81200 1551769469.0 -13.50000 1551770370.0 -14.18700 1551771271.0 -14.25000 1551772171.0 -14.56200 1551773072.0 -15.12500 1551773973.0 -15.43700 1551774874.0 -15.81200 1551775775.0 -16.18700 1551776676.0 -16.43700 1551777577.0 -16.68700 1551778478.0 -16.93700 1551779379.0 -17.18700 1551780279.0 -17.43700 1551781180.0 -17.62500 1551782081.0 -17.81200 1551782982.0 -18.06200 1551783883.0 -18.00000 1551784784.0 -18.12500 1551785685.0 -18.25000 1551786586.0 -17.12500 1551787486.0 -16.43700 1551788387.0 -15.50000 1551789288.0 -14.37500 1551790189.0 -13.25000 1551791090.0 -11.87500 1551791991.0 -10.93700 1551792892.0 -9.93700 1551793793.0 -9.12500 1551794693.0 -7.12500 1551795594.0 -5.68700 1551796495.0 -4.50000 1551797396.0 -4.62500 1551798297.0 -4.87500 1551799198.0 -3.25000 1551800099.0 -3.93700 1551801000.0 -4.75000 1551801901.0 -3.06200 1551802801.0 -1.68700 1551803702.0 -0.93700 1551804603.0 -1.43700 1551805504.0 -2.87500 1551806405.0 -1.62500 1551807306.0 -2.12500 1551808207.0 -1.18700 1551809108.0 -2.06200 1551810008.0 -2.68700 1551810909.0 -1.50000 1551811810.0 -1.87500 1551812711.0 -1.31200 1551813612.0 -1.12500 1551814513.0 -0.75000 1551815414.0 -1.37500 1551816315.0 -1.31200 1551817215.0 -1.12500 1551818116.0 -1.18700 1551819017.0 -1.31200 1551819918.0 -1.93700 1551820819.0 -2.43700 1551821720.0 -2.62500 1551822621.0 -3.25000 1551823522.0 -3.68700 1551824423.0 -3.68700 1551825323.0 -4.00000 1551826224.0 -4.31200 1551827125.0 -4.62500 1551828026.0 -4.75000 1551828927.0 -5.12500 1551829828.0 -6.56200 1551830729.0 -7.43700 1551831630.0 -7.81200 1551832530.0 -7.87500 1551833431.0 -7.87500 1551834332.0 -7.68700 1551835233.0 -8.06200 1551836134.0 -8.43700 1551837035.0 -8.87500 1551837936.0 -9.50000 1551838837.0 -9.75000 1551839737.0 -10.56200 1551840638.0 -11.00000 1551841539.0 -10.25000 1551842440.0 -9.62500 1551843341.0 -9.75000 1551844242.0 -10.68700 1551845143.0 -11.37500 1551846044.0 -12.00000 1551846945.0 -12.62500 1551847845.0 -13.18700 1551848746.0 -13.62500 1551849647.0 -14.00000 1551850548.0 -14.25000 1551851449.0 -14.00000 1551852349.0 -13.81200 1551853251.0 -13.75000 1551854153.0 -13.68700 1551855055.0 -14.68700 1551855955.0 -15.00000 1551856857.0 -15.31200 1551857758.0 -15.62500 1551858659.0 -16.06200 1551859560.0 -16.25000 1551860460.0 -16.31200 1551861361.0 -16.25000 1551862262.0 -16.18700 1551863163.0 -16.18700 1551864065.0 -16.18700 1551864966.0 -16.06200 1551865867.0 -16.06200 1551866768.0 -16.06200 1551867669.0 -15.56200 1551868570.0 -15.75000 1551869470.0 -15.93700 1551870371.0 -16.06200 1551871272.0 -16.12500 1551872173.0 -16.50000 1551873074.0 -16.25000 1551873975.0 -16.00000 1551874876.0 -15.68700 1551875777.0 -14.93700 1551876678.0 -13.31200 1551877578.0 -11.25000 1551878479.0 -10.43700 1551879380.0 -8.50000 1551880281.0 -8.12500 1551881182.0 -7.50000 1551882083.0 -7.12500 1551882984.0 -6.56200 1551883885.0 -5.68700 1551884785.0 -5.93700 1551885686.0 -4.93700 1551886587.0 -4.00000 1551887488.0 -5.75000 1551888389.0 -5.31200 1551889290.0 -5.62500 1551890191.0 -5.00000 1551891092.0 -4.56200 1551891992.0 -5.37500 1551892893.0 -3.25000 1551893794.0 -4.68700 1551894695.0 -3.75000 1551895596.0 -3.00000 1551896497.0 -4.87500 1551897398.0 -5.06200 1551898299.0 -2.81200 1551899200.0 -2.06200 1551900100.0 -3.68700 1551901001.0 -4.75000 1551901902.0 -5.18700 1551902803.0 -5.75000 1551903704.0 -6.81200 1551904605.0 -6.81200 1551905506.0 -5.68700 1551906407.0 -6.75000 1551907307.0 -6.87500 1551908208.0 -6.75000 1551909109.0 -7.93700 1551910010.0 -7.81200 1551910911.0 -7.93700 1551911812.0 -8.56200 1551912713.0 -9.00000 1551913614.0 -9.31200 1551914514.0 -9.87500 1551915415.0 -9.87500 1551916316.0 -10.37500 1551917217.0 -10.87500 1551918118.0 -11.25000 1551919019.0 -11.43700 1551919920.0 -12.37500 1551920821.0 -12.18700 1551921722.0 -12.18700 1551922622.0 -12.43700 1551923523.0 -13.25000 1551924424.0 -13.62500 1551925325.0 -14.06200 1551926226.0 -14.56200 1551927127.0 -14.93700 1551928028.0 -15.25000 1551928929.0 -15.62500 1551929829.0 -16.00000 1551930730.0 -16.18700 1551931631.0 -16.56200 1551932532.0 -16.62500 1551933433.0 -16.68700 1551934334.0 -16.87500 1551935235.0 -17.12500 1551936136.0 -17.25000 1551937036.0 -17.43700 1551937937.0 -17.43700 1551938838.0 -17.56200 1551939739.0 -17.62500 1551940640.0 -17.37500 1551941541.0 -16.37500 1551942442.0 -15.93700 1551943343.0 -15.62500 1551944244.0 -15.50000 1551945144.0 -15.12500 1551946045.0 -15.00000 1551946946.0 -15.18700 1551947847.0 -15.50000 1551948748.0 -15.50000 1551949649.0 -14.93700 1551950550.0 -14.75000 1551951451.0 -14.62500 1551952352.0 -14.43700 1551953252.0 -13.93700 1551954153.0 -13.62500 1551955054.0 -13.81200 1551955955.0 -13.81200 1551956856.0 -14.12500 1551957757.0 -14.68700 1551958658.0 -15.25000 1551959559.0 -15.31200 1551960459.0 -14.93700 1551961360.0 -14.12500 1551962261.0 -14.18700 1551963162.0 -12.62500 1551964063.0 -10.75000 1551964964.0 -8.43700 1551965865.0 -6.81200 1551966766.0 -5.75000 1551967666.0 -4.62500 1551968567.0 -3.56200 1551969468.0 -4.31200 1551970369.0 -3.43700 1551971270.0 -2.18700 1551972171.0 -1.87500 1551973072.0 -2.68700 1551973973.0 -2.00000 1551974874.0 -0.81200 1551975774.0 -0.81200 1551976675.0 -2.00000 1551977576.0 -1.62500 1551978477.0 -1.75000 1551979378.0 -1.81200 1551980279.0 -1.56200 1551981180.0 -2.31200 1551982081.0 -2.43700 1551982981.0 -2.37500 1551983882.0 -3.25000 1551984783.0 -0.93700 1551985684.0 -2.31200 1551986585.0 -0.75000 1551987486.0 -0.12500 1551988387.0 -1.25000 1551989288.0 -2.81200 1551990189.0 -3.00000 1551991089.0 -3.56200 1551991990.0 -3.81200 1551992891.0 -3.87500 1551993792.0 -3.18700 1551994693.0 -4.12500 1551995594.0 -4.62500 1551996495.0 -5.00000 1551997396.0 -5.31200 1551998296.0 -5.81200 1551999197.0 -6.31200 1552000098.0 -6.93700 1552000999.0 -7.87500 1552001900.0 -8.75000 1552002801.0 -9.50000 1552003702.0 -10.12500 1552004603.0 -10.62500 1552005504.0 -11.12500 1552006404.0 -11.50000 1552007305.0 -11.81200 1552008206.0 -12.18700 1552009107.0 -12.62500 1552010008.0 -12.93700 1552010909.0 -13.25000 1552011810.0 -13.43700 1552012711.0 -13.75000 1552013611.0 -13.93700 1552014512.0 -14.12500 1552015413.0 -14.43700 1552016314.0 -14.50000 1552017215.0 -14.75000 1552018116.0 -14.93700 1552019017.0 -15.12500 1552019918.0 -15.31200 1552020818.0 -15.56200 1552021719.0 -15.75000 1552022620.0 -15.87500 1552023521.0 -16.06200 1552024422.0 -16.25000 1552025323.0 -16.37500 1552026224.0 -16.50000 1552027125.0 -16.81200 1552028026.0 -16.93700 1552028926.0 -17.06200 1552029827.0 -17.25000 1552030728.0 -17.43700 1552031629.0 -17.56200 1552032530.0 -17.75000 1552033431.0 -17.81200 1552034332.0 -18.00000 1552035233.0 -18.18700 1552036133.0 -18.25000 1552037034.0 -18.43700 1552037935.0 -18.68700 1552038836.0 -18.75000 1552039737.0 -18.81200 1552040638.0 -19.00000 1552041539.0 -19.18700 1552042440.0 -19.25000 1552043340.0 -19.37500 1552044241.0 -19.37500 1552045142.0 -19.31200 1552046043.0 -19.12500 1552046944.0 -18.81200 1552047845.0 -18.12500 1552048746.0 -17.25000 1552049647.0 -15.68700 1552050548.0 -14.50000 1552051448.0 -12.81200 1552052349.0 -11.06200 1552053250.0 -9.12500 1552054151.0 -7.68700 1552055052.0 -5.87500 1552055953.0 -5.06200 1552056854.0 -3.68700 1552057755.0 -2.31200 1552058655.0 -0.56200 1552059556.0 0.12500 1552060457.0 -0.12500 1552061358.0 0.50000 1552062259.0 0.37500 1552063160.0 1.18700 1552064061.0 1.31200 1552064962.0 1.50000 1552065862.0 2.75000 1552066763.0 3.00000 1552067664.0 3.68700 1552068565.0 2.75000 1552069466.0 3.75000 1552070367.0 3.18700 1552071268.0 2.81200 1552072169.0 3.12500 1552073070.0 2.37500 1552073970.0 3.18700 1552074871.0 3.50000 1552075772.0 2.93700 1552076673.0 3.25000 1552077574.0 3.37500 1552078475.0 3.37500 1552079376.0 3.31200 1552080277.0 3.06200 1552081178.0 2.25000 1552082078.0 1.87500 1552082979.0 1.62500 1552083880.0 1.18700 1552084781.0 0.62500 1552085682.0 0.06200 1552086583.0 -0.56200 1552087484.0 -1.62500 1552088385.0 -2.75000 1552089285.0 -3.50000 1552090186.0 -3.87500 1552091087.0 -4.25000 1552091988.0 -4.62500 1552092889.0 -4.93700 1552093790.0 -5.12500 1552094691.0 -5.37500 1552095592.0 -5.68700 1552096492.0 -5.87500 1552097393.0 -6.06200 1552098294.0 -6.31200 1552099195.0 -6.50000 1552100096.0 -6.56200 1552100997.0 -6.81200 1552101898.0 -7.06200 1552102799.0 -7.18700 1552103700.0 -7.43700 1552104600.0 -7.81200 1552105501.0 -8.06200 1552106402.0 -8.37500 1552107303.0 -8.68700 1552108204.0 -8.75000 1552109105.0 -8.75000 1552110006.0 -9.18700 1552110907.0 -9.31200 1552111807.0 -9.43700 1552112708.0 -9.62500 1552113609.0 -9.68700 1552114510.0 -9.93700 1552115411.0 -10.06200 1552116312.0 -10.25000 1552117213.0 -10.43700 1552118114.0 -10.50000 1552119014.0 -10.68700 1552119915.0 -10.87500 1552120816.0 -11.00000 1552121717.0 -11.12500 1552122618.0 -11.37500 1552123519.0 -11.43700 1552124420.0 -11.56200 1552125321.0 -11.81200 1552126222.0 -12.00000 1552127122.0 -12.12500 1552128023.0 -12.25000 1552128924.0 -12.43700 1552129825.0 -12.56200 1552130726.0 -12.62500 1552131627.0 -12.56200 1552132528.0 -12.31200 1552133429.0 -11.87500 1552134329.0 -11.25000 1552135230.0 -10.25000 1552136131.0 -9.00000 1552137032.0 -7.50000 1552137933.0 -5.81200 1552138834.0 -4.75000 1552139735.0 -3.37500 1552140636.0 -2.43700 1552141536.0 -1.43700 1552142437.0 0.00000 1552143338.0 0.25000 1552144239.0 1.31200 1552145140.0 2.00000 1552146041.0 2.37500 1552146942.0 2.93700 1552147843.0 3.37500 1552148744.0 3.56200 1552149644.0 3.87500 1552150545.0 4.37500 1552151446.0 4.50000 1552152347.0 5.00000 1552153248.0 5.06200 1552154149.0 5.87500 1552155050.0 5.81200 1552155951.0 6.31200 1552156851.0 6.18700 1552157752.0 6.43700 1552158653.0 6.25000 1552159554.0 6.56200 1552160455.0 6.25000 1552161356.0 6.56200 1552162257.0 6.25000 1552163158.0 6.37500 1552164058.0 6.37500 1552164959.0 6.37500 1552165860.0 6.06200 1552166761.0 6.00000 1552167662.0 6.00000 1552168563.0 5.62500 1552169464.0 5.18700 1552170365.0 3.87500 1552171266.0 2.68700 1552172166.0 1.43700 1552173067.0 0.43700 1552173968.0 -0.25000 1552174869.0 -0.62500 1552175770.0 -1.25000 1552176671.0 -1.68700 1552177572.0 -1.81200 1552178473.0 -1.87500 1552179373.0 -1.81200 1552180274.0 -1.75000 1552181175.0 -1.68700 1552182076.0 -1.62500 1552182977.0 -1.68700 1552183878.0 -1.56200 1552184779.0 -0.93700 1552185680.0 0.50000 1552186580.0 1.68700 1552187481.0 2.50000 1552188382.0 2.68700 1552189283.0 3.00000 1552190184.0 3.18700 1552191085.0 3.18700 1552191986.0 2.93700 1552192887.0 2.68700 1552193788.0 2.81200 1552194688.0 3.00000 1552195589.0 2.87500 1552196490.0 3.06200 1552197391.0 3.18700 1552198292.0 3.12500 1552199193.0 2.37500 1552200094.0 2.00000 1552200995.0 1.75000 1552201895.0 1.50000 1552202796.0 1.25000 1552203697.0 1.06200 1552204598.0 0.68700 1552205499.0 0.31200 1552206400.0 0.12500 1552207301.0 0.06200 1552208202.0 0.06200 1552209102.0 0.18700 1552210003.0 0.37500 1552210904.0 0.56200 1552211805.0 0.56200 1552212706.0 0.62500 1552213607.0 0.75000 1552214508.0 0.75000 1552215409.0 0.75000 1552216310.0 0.93700 1552217210.0 1.25000 1552218111.0 1.37500 1552219012.0 1.62500 1552219913.0 1.75000 1552220814.0 1.93700 1552221715.0 2.06200 1552222616.0 2.18700 1552223517.0 2.31200 1552224417.0 2.50000 1552225318.0 2.37500 1552226219.0 2.56200 1552227120.0 3.00000 1552228021.0 2.56200 1552228922.0 2.68700 1552229823.0 2.81200 1552230724.0 3.12500 1552231624.0 4.18700 1552232525.0 3.87500 1552233426.0 4.37500 1552234327.0 4.81200 1552235228.0 4.87500 1552236129.0 4.68700 1552237030.0 5.12500 1552237931.0 5.12500 1552238832.0 5.68700 1552239732.0 5.50000 1552240633.0 5.62500 1552241534.0 6.06200 1552242435.0 7.00000 1552243336.0 6.00000 1552244237.0 5.56200 1552245138.0 5.93700 1552246039.0 5.68700 1552246939.0 6.12500 1552247840.0 6.37500 1552248741.0 6.68700 1552249642.0 6.56200 1552250543.0 6.56200 1552251444.0 6.56200 1552252345.0 6.31200 1552253246.0 6.18700 1552254146.0 6.00000 1552255047.0 6.00000 1552255948.0 5.93700 1552256849.0 5.75000 1552257750.0 5.68700 1552258651.0 5.50000 1552259552.0 5.50000 1552260453.0 5.62500 1552261354.0 5.50000 1552262254.0 5.31200 1552263155.0 5.25000 1552264056.0 4.87500 1552264957.0 4.93700 1552265858.0 4.81200 1552266759.0 5.31200 1552267660.0 4.93700 1552268561.0 5.18700 1552269461.0 5.62500 1552270362.0 5.62500 1552271263.0 5.37500 1552272164.0 5.18700 1552273065.0 5.06200 1552273966.0 5.12500 1552274867.0 4.87500 1552275768.0 4.75000 1552276668.0 4.68700 1552277569.0 4.50000 1552278470.0 4.25000 1552279371.0 4.31200 1552280272.0 4.06200 1552281173.0 4.12500 1552282074.0 4.00000 1552282975.0 4.00000 1552283876.0 3.75000 1552284776.0 3.56200 1552285677.0 3.43700 1552286578.0 3.31200 1552287479.0 3.18700 1552288380.0 3.12500 1552289281.0 3.31200 1552290182.0 3.25000 1552291083.0 3.18700 1552291983.0 3.06200 1552292884.0 3.00000 1552293785.0 3.06200 1552294686.0 3.00000 1552295587.0 2.81200 1552296488.0 2.75000 1552297389.0 2.50000 1552298290.0 2.43700 1552299190.0 2.68700 1552300091.0 2.00000 1552300992.0 1.56200 1552301893.0 1.50000 1552302794.0 1.31200 1552303695.0 1.43700 1552304596.0 1.75000 1552305497.0 1.93700 1552306398.0 2.18700 1552307298.0 2.75000 1552308199.0 3.37500 1552309100.0 4.18700 1552310001.0 4.75000 1552310902.0 4.81200 1552311803.0 5.87500 1552312704.0 6.68700 1552313605.0 5.56200 1552314505.0 6.43700 1552315406.0 6.93700 1552316307.0 7.68700 1552317208.0 7.12500 1552318109.0 7.31200 1552319010.0 7.12500 1552319911.0 7.68700 1552320812.0 7.12500 1552321712.0 7.81200 1552322613.0 8.12500 1552323514.0 8.00000 1552324415.0 8.00000 1552325316.0 8.00000 1552326217.0 8.56200 1552327118.0 9.06200 1552328019.0 8.56200 1552328920.0 7.87500 1552329820.0 7.81200 1552330721.0 8.31200 1552331622.0 8.43700 1552332523.0 8.12500 1552333424.0 8.43700 1552334325.0 7.87500 1552335226.0 7.68700 1552336127.0 7.18700 1552337027.0 7.06200 1552337928.0 6.68700 1552338829.0 6.43700 1552339730.0 5.62500 1552340631.0 5.37500 1552341532.0 4.87500 1552342433.0 4.37500 1552343334.0 3.81200 1552344234.0 3.56200 1552345135.0 3.00000 1552346036.0 2.37500 1552346937.0 1.75000 1552347838.0 1.31200 1552348739.0 0.87500 1552349640.0 0.75000 1552350541.0 0.81200 1552351442.0 0.43700 1552352342.0 0.31200 1552353243.0 0.06200 1552354144.0 0.12500 1552355045.0 0.00000 1552355946.0 0.50000 1552356847.0 0.68700 1552357748.0 0.81200 1552358649.0 0.31200 1552359549.0 -0.37500 1552360450.0 -0.56200 1552361351.0 -0.56200 1552362252.0 -0.43700 1552363153.0 -0.50000 1552364054.0 -0.56200 1552364955.0 -0.62500 1552365856.0 -0.93700 1552366756.0 -1.37500 1552367657.0 -1.56200 1552368558.0 -1.43700 1552369459.0 -1.25000 1552370360.0 -0.93700 1552371261.0 -0.93700 1552372162.0 -1.06200 1552373063.0 -0.93700 1552373964.0 -1.06200 1552374864.0 -1.00000 1552375765.0 -1.06200 1552376666.0 -1.12500 1552377567.0 -1.18700 1552378468.0 -1.18700 1552379369.0 -1.25000 1552380270.0 -1.31200 1552381171.0 -1.25000 1552382071.0 -1.31200 1552382972.0 -1.37500 1552383873.0 -1.31200 1552384774.0 -1.37500 1552385675.0 -1.31200 1552386576.0 -1.31200 1552387477.0 -1.25000 1552388378.0 -1.31200 1552389278.0 -1.31200 1552390179.0 -1.43700 1552391080.0 -1.50000 1552391981.0 -1.56200 1552392882.0 -1.62500 1552393783.0 -1.50000 1552394684.0 -1.31200 1552395585.0 -1.18700 1552396486.0 -1.00000 1552397386.0 -0.31200 1552398287.0 -0.87500 1552399188.0 0.12500 1552400089.0 -0.12500 1552400990.0 0.62500 1552401891.0 0.18700 1552402792.0 0.06200 1552403693.0 0.18700 1552404593.0 0.56200 1552405494.0 0.81200 1552406395.0 1.25000 1552407296.0 2.12500 1552408197.0 0.43700 1552409098.0 1.12500 1552409999.0 1.25000 1552410900.0 0.75000 1552411800.0 1.25000 1552412701.0 1.43700 1552413602.0 2.06200 1552414503.0 2.50000 1552415404.0 2.37500 1552416305.0 3.25000 1552417206.0 2.37500 1552418107.0 1.81200 1552419008.0 2.81200 1552419908.0 2.81200 1552420809.0 2.43700 1552421710.0 2.00000 1552422611.0 2.12500 1552423512.0 1.62500 1552424413.0 2.31200 1552425314.0 1.93700 1552426215.0 2.06200 1552427115.0 2.00000 1552428016.0 1.75000 1552428917.0 1.62500 1552429818.0 1.37500 1552430719.0 0.87500 1552431620.0 0.25000 1552432521.0 -0.37500 1552433422.0 -1.12500 1552434322.0 -1.93700 1552435223.0 -2.37500 1552436124.0 -2.75000 1552437025.0 -3.25000 1552437926.0 -3.37500 1552438827.0 -3.75000 1552439728.0 -4.12500 1552440629.0 -4.43700 1552441530.0 -4.50000 1552442430.0 -4.68700 1552443331.0 -4.87500 1552444232.0 -4.93700 1552445133.0 -5.25000 1552446034.0 -5.25000 1552446935.0 -5.50000 1552447836.0 -5.81200 1552448737.0 -5.93700 1552449637.0 -6.06200 1552450538.0 -6.25000 1552451439.0 -6.12500 1552452340.0 -6.37500 1552453241.0 -6.43700 1552454142.0 -6.68700 1552455043.0 -7.00000 1552455944.0 -7.25000 1552456844.0 -7.25000 1552457745.0 -7.31200 1552458646.0 -7.37500 1552459547.0 -7.31200 1552460448.0 -7.62500 1552461349.0 -7.75000 1552462250.0 -7.87500 1552463151.0 -8.00000 1552464052.0 -8.12500 1552464952.0 -8.31200 1552465853.0 -8.31200 1552466754.0 -8.68700 1552467655.0 -8.75000 1552468556.0 -8.87500 1552469457.0 -9.06200 1552470358.0 -9.18700 1552471259.0 -9.25000 1552472159.0 -9.31200 1552473060.0 -9.25000 1552473961.0 -9.00000 1552474862.0 -8.87500 1552475763.0 -9.06200 1552476664.0 -9.00000 1552477565.0 -8.62500 1552478466.0 -8.12500 1552479367.0 -7.37500 1552480267.0 -6.50000 1552481168.0 -5.31200 1552482069.0 -3.18700 1552482970.0 -1.87500 1552483871.0 -1.06200 1552484772.0 0.18700 1552485673.0 1.18700 1552486574.0 1.81200 1552487474.0 2.93700 1552488375.0 4.93700 1552489276.0 5.68700 1552490177.0 6.93700 1552491078.0 7.43700 1552491979.0 8.25000 1552492880.0 8.62500 1552493781.0 9.25000 1552494682.0 9.68700 1552495582.0 10.18700 1552496483.0 9.75000 1552497384.0 10.00000 1552498285.0 9.93700 1552499186.0 10.18700 1552500087.0 9.87500 1552500988.0 9.43700 1552501889.0 10.37500 1552502789.0 9.56200 1552503690.0 10.00000 1552504591.0 10.06200 1552505492.0 10.75000 1552506393.0 10.87500 1552507294.0 10.06200 1552508195.0 10.25000 1552509096.0 9.93700 1552509996.0 9.56200 1552510897.0 9.18700 1552511798.0 8.75000 1552512699.0 8.50000 1552513600.0 8.31200 1552514501.0 7.87500 1552515402.0 7.50000 1552516303.0 7.37500 1552517204.0 7.18700 1552518104.0 7.06200 1552519005.0 6.62500 1552519906.0 5.93700 1552520807.0 5.43700 1552521708.0 5.62500 1552522609.0 5.68700 1552523510.0 5.25000 1552524411.0 5.50000 1552525312.0 6.06200 1552526212.0 6.06200 1552527113.0 5.18700 1552528014.0 5.00000 1552528915.0 5.93700 1552529816.0 6.06200 1552530717.0 6.06200 1552531618.0 5.81200 1552532519.0 5.81200 1552533419.0 6.06200 1552534320.0 6.12500 1552535221.0 6.12500 1552536122.0 6.00000 1552537023.0 5.25000 1552537924.0 4.18700 1552538825.0 3.37500 1552539726.0 2.87500 1552540626.0 2.68700 1552541527.0 2.12500 1552542428.0 1.81200 1552543329.0 2.18700 1552544230.0 2.12500 1552545131.0 2.06200 1552546032.0 2.50000 1552546933.0 2.93700 1552547834.0 3.12500 1552548734.0 3.18700 1552549635.0 3.43700 1552550536.0 3.56200 1552551437.0 3.50000 1552552338.0 3.56200 1552553239.0 3.68700 1552554140.0 3.75000 1552555041.0 3.62500 1552555941.0 3.68700 1552556842.0 3.68700 1552557743.0 3.75000 1552558644.0 3.62500 1552559545.0 3.25000 1552560446.0 2.00000 1552561347.0 1.56200 1552562248.0 1.50000 1552563148.0 1.43700 1552564049.0 1.43700 1552564950.0 1.50000 1552565851.0 1.81200 1552566752.0 3.75000 1552567653.0 5.62500 1552568554.0 6.18700 1552569455.0 7.00000 1552570356.0 8.31200 1552571256.0 9.18700 1552572157.0 10.81200 1552573058.0 11.68700 1552573959.0 12.43700 1552574860.0 13.18700 1552575761.0 13.87500 1552576662.0 14.00000 1552577563.0 14.43700 1552578463.0 15.06200 1552579364.0 15.87500 1552580265.0 16.93700 1552581166.0 17.25000 1552582067.0 17.00000 1552582968.0 17.56200 1552583869.0 17.93700 1552584770.0 18.31200 1552585670.0 19.12500 1552586571.0 18.50000 1552587472.0 18.87500 1552588373.0 18.06200 1552589274.0 18.68700 1552590175.0 18.43700 1552591076.0 18.87500 1552591977.0 17.68700 1552592878.0 17.81200 1552593778.0 17.62500 1552594679.0 18.25000 1552595580.0 17.87500 1552596481.0 17.25000 1552597382.0 16.87500 1552598283.0 16.62500 1552599184.0 15.68700 1552600085.0 14.87500 1552600985.0 14.25000 1552601886.0 13.93700 1552602787.0 13.93700 1552603688.0 13.43700 1552604589.0 12.87500 1552605490.0 12.18700 1552606391.0 11.81200 1552607292.0 11.31200 1552608192.0 11.18700 1552609093.0 10.62500 1552609994.0 10.18700 1552610895.0 10.43700 1552611796.0 10.68700 1552612697.0 10.06200 1552613598.0 9.93700 1552614499.0 10.31200 1552615400.0 11.12500 1552616300.0 11.56200 1552617201.0 11.75000 1552618102.0 12.06200 1552619003.0 12.18700 1552619904.0 12.50000 1552620805.0 12.87500 1552621706.0 12.68700 1552622607.0 12.81200 1552623507.0 12.87500 1552624408.0 12.81200 1552625309.0 12.81200 1552626210.0 12.93700 1552627111.0 12.75000 1552628012.0 12.87500 1552628913.0 12.87500 1552629814.0 12.37500 1552630715.0 12.68700 1552631615.0 13.06200 1552632516.0 13.00000 1552633417.0 12.75000 1552634318.0 12.68700 1552635219.0 12.56200 1552636120.0 12.43700 1552637021.0 12.43700 1552637922.0 13.37500 1552638822.0 13.50000 1552639723.0 13.87500 1552640624.0 13.68700 1552641525.0 13.43700 1552642426.0 13.43700 1552643327.0 13.31200 1552644228.0 13.00000 1552645129.0 12.75000 1552646030.0 13.06200 1552646930.0 13.31200 1552647831.0 13.56200 1552648732.0 13.62500 1552649633.0 13.56200 1552650534.0 13.75000 1552651435.0 13.18700 1552652336.0 13.68700 1552653237.0 14.31200 1552654137.0 14.37500 1552655038.0 14.43700 1552655939.0 15.37500 1552656840.0 16.37500 1552657741.0 15.62500 1552658642.0 15.06200 1552659543.0 15.06200 1552660444.0 15.12500 1552661344.0 15.12500 1552662245.0 15.50000 1552663146.0 16.43700 1552664047.0 17.06200 1552664948.0 17.37500 1552665849.0 17.68700 1552666750.0 18.18700 1552667651.0 18.06200 1552668552.0 18.62500 1552669452.0 18.87500 1552670353.0 18.93700 1552671254.0 19.18700 1552672155.0 19.43700 1552673056.0 19.25000 1552673957.0 19.62500 1552674858.0 19.87500 1552675759.0 19.50000 1552676659.0 19.81200 1552677560.0 19.87500 1552678461.0 19.75000 1552679362.0 19.81200 1552680263.0 19.50000 1552681164.0 19.18700 1552682065.0 19.25000 1552682966.0 19.06200 1552683866.0 18.81200 1552684767.0 18.25000 1552685668.0 18.12500 1552686569.0 17.81200 1552687470.0 17.37500 1552688371.0 17.06200 1552689272.0 16.31200 1552690173.0 13.87500 1552691074.0 12.56200 1552691974.0 11.43700 1552692875.0 10.68700 1552693776.0 9.93700 1552694677.0 8.68700 1552695578.0 8.12500 1552696479.0 6.68700 1552697380.0 6.00000 1552698281.0 4.75000 1552699181.0 4.43700 1552700082.0 4.00000 1552700983.0 4.12500 1552701884.0 4.25000 1552702785.0 6.93700 1552703686.0 9.18700 1552704587.0 9.25000 1552705488.0 9.18700 1552706388.0 8.81200 1552707289.0 7.62500 1552708190.0 6.81200 1552709091.0 6.06200 1552709992.0 5.81200 1552710893.0 4.93700 1552711794.0 4.62500 1552712695.0 4.62500 1552713596.0 4.62500 1552714496.0 4.06200 1552715397.0 4.31200 1552716298.0 3.87500 1552717199.0 4.00000 1552718100.0 4.00000 1552719001.0 4.06200 1552719902.0 4.25000 1552720803.0 4.31200 1552721703.0 3.93700 1552722604.0 3.81200 1552723505.0 3.56200 1552724406.0 3.56200 1552725307.0 3.50000 1552726208.0 3.31200 1552727109.0 3.12500 1552728010.0 3.43700 1552728910.0 3.50000 1552729811.0 3.25000 1552730712.0 3.18700 1552731613.0 3.12500 1552732514.0 2.81200 1552733415.0 2.68700 1552734316.0 2.87500 1552735217.0 2.87500 1552736118.0 2.68700 1552737018.0 2.62500 1552737919.0 2.50000 1552738820.0 2.93700 1552739721.0 2.81200 1552740622.0 3.37500 1552741523.0 2.81200 1552742424.0 1.81200 1552743325.0 1.81200 1552744225.0 2.62500 1552745126.0 3.37500 1552746027.0 3.31200 1552746928.0 3.25000 1552747829.0 3.75000 1552748730.0 3.75000 1552749631.0 4.18700 1552750532.0 3.56200 1552751432.0 3.37500 1552752333.0 5.43700 1552753234.0 4.43700 1552754135.0 4.68700 1552755036.0 3.81200 1552755937.0 4.00000 1552756838.0 4.75000 1552757739.0 4.37500 1552758640.0 6.00000 1552759540.0 4.37500 1552760441.0 5.50000 1552761342.0 4.25000 1552762243.0 4.68700 1552763144.0 2.68700 1552764045.0 3.50000 1552764946.0 4.31200 1552765847.0 5.31200 1552766747.0 4.50000 1552767648.0 4.25000 1552768549.0 3.93700 1552769450.0 4.87500 1552770351.0 4.18700 1552771252.0 3.62500 1552772153.0 3.50000 1552773054.0 3.18700 1552773954.0 2.43700 1552774855.0 1.93700 1552775756.0 1.50000 1552776657.0 1.56200 1552777558.0 0.37500 1552778459.0 0.25000 1552779360.0 0.06200 1552780261.0 0.00000 1552781162.0 0.06200 1552782062.0 -0.50000 1552782963.0 -1.00000 1552783864.0 -0.75000 1552784765.0 -1.50000 1552785666.0 -1.31200 1552786567.0 -1.12500 1552787468.0 -1.00000 1552788369.0 -0.87500 1552789269.0 -0.81200 1552790170.0 -0.68700 1552791071.0 -0.62500 1552791972.0 -0.68700 1552792873.0 -0.81200 1552793774.0 -0.75000 1552794675.0 -0.68700 1552795576.0 -0.68700 1552796476.0 -0.93700 1552797377.0 -0.93700 1552798278.0 -1.25000 1552799179.0 -1.37500 1552800080.0 -1.43700 1552800981.0 -1.87500 1552801882.0 -1.81200 1552802783.0 -2.00000 1552803684.0 -2.18700 1552804584.0 -2.12500 1552805485.0 -2.06200 1552806386.0 -2.06200 1552807287.0 -2.06200 1552808188.0 -2.37500 1552809089.0 -2.43700 1552809990.0 -2.81200 1552810891.0 -2.62500 1552811792.0 -2.43700 1552812692.0 -2.18700 1552813593.0 -2.12500 1552814494.0 -1.87500 1552815395.0 -1.87500 1552816296.0 -2.00000 1552817197.0 -2.56200 1552818098.0 -2.81200 1552818999.0 -2.62500 1552819899.0 -2.62500 1552820800.0 -2.68700 1552821701.0 -2.68700 1552822602.0 -2.43700 1552823503.0 -2.62500 1552824404.0 -2.56200 1552825305.0 -2.25000 1552826206.0 -1.43700 1552827106.0 -1.31200 1552828007.0 -1.37500 1552828908.0 -0.56200 1552829809.0 -0.56200 1552830710.0 -1.06200 1552831611.0 -0.87500 1552832512.0 -1.00000 1552833413.0 -1.06200 1552834314.0 -0.56200 1552835214.0 0.18700 1552836115.0 0.56200 1552837016.0 0.87500 1552837917.0 0.12500 1552838818.0 0.75000 1552839719.0 0.18700 1552840620.0 1.68700 1552841521.0 2.06200 1552842422.0 2.43700 1552843322.0 2.43700 1552844223.0 2.18700 1552845124.0 2.00000 1552846025.0 0.50000 1552846926.0 3.12500 1552847827.0 2.25000 1552848728.0 1.93700 1552849629.0 2.68700 1552850529.0 1.56200 1552851430.0 1.62500 1552852331.0 1.37500 1552853232.0 1.68700 1552854133.0 2.62500 1552855034.0 2.31200 1552855935.0 1.87500 1552856836.0 2.06200 1552857736.0 1.68700 1552858637.0 1.68700 1552859538.0 1.00000 1552860439.0 1.00000 1552861340.0 0.50000 1552862241.0 0.06200 1552863142.0 -0.31200 1552864043.0 -0.37500 1552864944.0 -0.68700 1552865844.0 -0.87500 1552866745.0 -1.31200 1552867646.0 -1.62500 1552868547.0 -2.18700 1552869448.0 -2.87500 1552870349.0 -3.56200 1552871250.0 -3.93700 1552872151.0 -4.31200 1552873051.0 -4.62500 1552873952.0 -4.93700 1552874853.0 -5.31200 1552875754.0 -5.50000 1552876655.0 -5.75000 1552877556.0 -5.93700 1552878457.0 -6.06200 1552879358.0 -6.25000 1552880258.0 -6.31200 1552881159.0 -6.50000 1552882060.0 -6.81200 1552882961.0 -7.06200 1552883862.0 -7.18700 1552884763.0 -7.25000 1552885664.0 -7.43700 1552886565.0 -7.56200 1552887466.0 -7.75000 1552888366.0 -8.00000 1552889267.0 -8.06200 1552890168.0 -8.18700 1552891069.0 -8.31200 1552891970.0 -8.31200 1552892871.0 -8.50000 1552893772.0 -8.56200 1552894673.0 -8.56200 1552895573.0 -8.75000 1552896474.0 -8.75000 1552897375.0 -8.93700 1552898276.0 -9.06200 1552899177.0 -9.18700 1552900078.0 -9.31200 1552900979.0 -9.37500 1552901880.0 -9.43700 1552902781.0 -9.43700 1552903681.0 -9.62500 1552904582.0 -9.56200 1552905483.0 -9.75000 1552906384.0 -9.81200 1552907285.0 -9.81200 1552908186.0 -9.62500 1552909087.0 -9.31200 1552909988.0 -9.00000 1552910888.0 -8.25000 1552911789.0 -7.31200 1552912690.0 -6.00000 1552913591.0 -4.50000 1552914492.0 -3.68700 1552915393.0 -2.31200 1552916294.0 -0.68700 1552917195.0 0.68700 1552918096.0 1.31200 1552918996.0 2.00000 1552919897.0 2.68700 1552920798.0 4.56200 1552921699.0 3.68700 1552922600.0 4.12500 1552923501.0 3.31200 1552924402.0 4.81200 1552925303.0 3.75000 1552926203.0 3.81200 1552927104.0 4.68700 1552928005.0 4.68700 1552928906.0 3.87500 1552929807.0 4.81200 1552930709.0 6.68700 1552931610.0 5.50000 1552932510.0 3.50000 1552933411.0 5.12500 1552934313.0 6.50000 1552935214.0 5.12500 1552936115.0 5.43700 1552937016.0 4.12500 1552937917.0 4.12500 1552938818.0 3.68700 1552939718.0 3.31200 1552940619.0 4.75000 1552941520.0 4.12500 1552942421.0 5.43700 1552943322.0 5.00000 1552944223.0 4.31200 1552945124.0 3.87500 1552946025.0 2.56200 1552946925.0 1.68700 1552947826.0 1.75000 1552948727.0 1.81200 1552949628.0 1.12500 1552950529.0 0.75000 1552951430.0 0.25000 1552952331.0 -0.43700 1552953232.0 -1.68700 1552954133.0 -2.06200 1552955033.0 -2.37500 1552955934.0 -2.68700 1552956835.0 -3.06200 1552957736.0 -2.62500 1552958637.0 -2.56200 1552959538.0 -3.00000 1552960439.0 -3.62500 1552961340.0 -4.00000 1552962241.0 -4.25000 1552963141.0 -4.43700 1552964042.0 -4.75000 1552964943.0 -4.81200 1552965844.0 -5.06200 1552966745.0 -5.31200 1552967646.0 -5.37500 1552968547.0 -5.62500 1552969448.0 -5.56200 1552970348.0 -5.75000 1552971249.0 -5.87500 1552972150.0 -6.06200 1552973051.0 -6.25000 1552973952.0 -6.43700 1552974853.0 -6.56200 1552975754.0 -6.75000 1552976655.0 -6.62500 1552977556.0 -6.68700 1552978456.0 -6.75000 1552979357.0 -7.00000 1552980258.0 -7.12500 1552981159.0 -7.31200 1552982060.0 -7.50000 1552982961.0 -7.62500 1552983862.0 -7.56200 1552984763.0 -7.81200 1552985664.0 -7.93700 1552986564.0 -8.00000 1552987465.0 -8.12500 1552988366.0 -8.31200 1552989267.0 -8.43700 1552990168.0 -8.56200 1552991069.0 -8.62500 1552991970.0 -8.75000 1552992871.0 -8.68700 1552993771.0 -8.75000 1552994672.0 -8.68700 1552995573.0 -8.31200 1552996474.0 -7.87500 1552997375.0 -7.00000 1552998276.0 -6.00000 1552999177.0 -4.50000 1553000078.0 -3.12500 1553000978.0 -1.75000 1553001879.0 0.31200 1553002780.0 1.37500 1553003681.0 2.43700 1553004582.0 3.93700 1553005483.0 3.81200 1553006384.0 3.62500 1553007285.0 4.56200 1553008186.0 3.50000 1553009086.0 6.12500 1553009987.0 6.68700 1553010888.0 6.50000 1553011789.0 6.56200 1553012690.0 6.50000 1553013591.0 5.50000 1553014492.0 6.31200 1553015393.0 8.12500 1553016293.0 6.06200 1553017194.0 7.68700 1553018095.0 6.75000 1553018996.0 6.50000 1553019897.0 6.62500 1553020798.0 7.81200 1553021699.0 7.18700 1553022600.0 6.87500 1553023500.0 7.50000 1553024401.0 8.06200 1553025302.0 7.50000 1553026203.0 8.68700 1553027104.0 7.37500 1553028005.0 7.37500 1553028906.0 6.50000 1553029807.0 5.87500 1553030708.0 6.87500 1553031608.0 6.68700 1553032509.0 6.50000 1553033410.0 5.06200 1553034311.0 4.81200 1553035212.0 4.37500 1553036113.0 2.93700 1553037014.0 1.43700 1553037915.0 0.18700 1553038816.0 -0.75000 1553039716.0 -1.31200 1553040617.0 -1.81200 1553041518.0 -2.12500 1553042419.0 -2.43700 1553043320.0 -2.75000 1553044221.0 -3.00000 1553045122.0 -3.37500 1553046023.0 -3.43700 1553046923.0 -3.75000 1553047824.0 -3.93700 1553048725.0 -4.18700 1553049626.0 -4.31200 1553050527.0 -4.56200 1553051428.0 -4.68700 1553052329.0 -4.87500 1553053230.0 -4.93700 1553054130.0 -4.75000 1553055031.0 -4.81200 1553055932.0 -4.37500 1553056833.0 -4.31200 1553057734.0 -4.37500 1553058635.0 -4.37500 1553059536.0 -4.75000 1553060437.0 -5.12500 1553061338.0 -5.56200 1553062238.0 -5.75000 1553063139.0 -6.06200 1553064040.0 -6.18700 1553064941.0 -6.31200 1553065842.0 -6.50000 1553066743.0 -6.56200 1553067644.0 -6.50000 1553068545.0 -6.62500 1553069445.0 -6.81200 1553070346.0 -7.06200 1553071247.0 -7.18700 1553072148.0 -7.18700 1553073049.0 -7.31200 1553073950.0 -7.50000 1553074851.0 -7.50000 1553075752.0 -7.62500 1553076652.0 -7.62500 1553077553.0 -7.75000 1553078454.0 -7.93700 1553079355.0 -7.81200 1553080256.0 -7.81200 1553081157.0 -7.68700 1553082058.0 -7.25000 1553082960.0 -6.75000 1553083860.0 -5.93700 1553084761.0 -4.75000 1553085662.0 -3.43700 1553086563.0 -2.06200 1553087464.0 -1.00000 1553088365.0 0.06200 1553089266.0 0.87500 1553090167.0 2.06200 1553091067.0 3.43700 1553091968.0 4.93700 1553092869.0 6.25000 1553093770.0 7.43700 1553094671.0 8.18700 1553095572.0 8.62500 1553096473.0 9.50000 1553097374.0 10.18700 1553098274.0 10.50000 1553099175.0 10.43700 1553100076.0 11.12500 1553100977.0 11.43700 1553101878.0 11.43700 1553102779.0 11.93700 1553103680.0 12.25000 1553104581.0 12.25000 1553105482.0 12.18700 1553106382.0 12.31200 1553107283.0 12.00000 1553108184.0 12.25000 1553109085.0 12.50000 1553109986.0 12.12500 1553110887.0 11.87500 1553111788.0 11.75000 1553112689.0 11.75000 1553113589.0 11.56200 1553114490.0 11.43700 1553115391.0 10.81200 1553116292.0 10.18700 1553117193.0 10.43700 1553118094.0 9.87500 1553118995.0 10.00000 1553119896.0 9.43700 1553120797.0 8.81200 1553121697.0 8.12500 1553122598.0 7.43700 1553123499.0 6.18700 1553124400.0 6.25000 1553125301.0 5.56200 1553126202.0 4.12500 1553127103.0 2.81200 1553128004.0 2.00000 1553128904.0 1.62500 1553129805.0 1.25000 1553130706.0 1.06200 1553131607.0 1.06200 1553132508.0 0.93700 1553133409.0 0.62500 1553134310.0 0.68700 1553135211.0 0.68700 1553136112.0 0.93700 1553137012.0 1.06200 1553137913.0 1.25000 1553138814.0 1.25000 1553139715.0 1.31200 1553140616.0 1.75000 1553141517.0 2.18700 1553142418.0 2.31200 1553143319.0 2.43700 1553144219.0 3.12500 1553145120.0 3.81200 1553146021.0 3.43700 1553146922.0 3.18700 1553147823.0 3.06200 1553148724.0 2.87500 1553149625.0 2.37500 1553150526.0 1.50000 1553151427.0 0.81200 1553152327.0 0.06200 1553153228.0 -0.06200 1553154129.0 0.18700 1553155030.0 0.06200 1553155931.0 -0.31200 1553156832.0 -0.37500 1553157733.0 -0.06200 1553158634.0 0.37500 1553159534.0 0.68700 1553160435.0 0.75000 1553161336.0 0.81200 1553162237.0 0.81200 1553163138.0 0.93700 1553164039.0 0.87500 1553164940.0 0.87500 1553165841.0 0.68700 1553166742.0 0.37500 1553167642.0 0.50000 1553168543.0 1.00000 1553169444.0 1.62500 1553170345.0 2.43700 1553171246.0 2.81200 1553172147.0 3.43700 1553173048.0 4.37500 1553173949.0 5.62500 1553174850.0 6.81200 1553175750.0 7.25000 1553176651.0 8.06200 1553177552.0 8.12500 1553178453.0 8.12500 1553179354.0 7.68700 1553180255.0 9.31200 1553181156.0 10.00000 1553182057.0 9.37500 1553182957.0 10.56200 1553183858.0 9.81200 1553184759.0 9.25000 1553185660.0 9.37500 1553186561.0 9.00000 1553187462.0 9.12500 1553188363.0 9.50000 1553189264.0 8.81200 1553190164.0 8.31200 1553191065.0 8.68700 1553191966.0 9.00000 1553192867.0 8.81200 1553193768.0 8.25000 1553194669.0 6.93700 1553195570.0 6.87500 1553196471.0 6.81200 1553197372.0 6.50000 1553198272.0 6.00000 1553199173.0 6.00000 1553200074.0 6.06200 1553200975.0 6.31200 1553201876.0 6.18700 1553202777.0 5.75000 1553203678.0 5.62500 1553204579.0 5.56200 1553205479.0 5.25000 1553206380.0 5.31200 1553207281.0 5.18700 1553208182.0 5.06200 1553209083.0 4.93700 1553209984.0 4.68700 1553210885.0 4.50000 1553211786.0 4.31200 1553212687.0 4.25000 1553213587.0 4.12500 1553214488.0 4.06200 1553215389.0 4.06200 1553216290.0 4.00000 1553217191.0 3.93700 1553218092.0 3.87500 1553218993.0 3.75000 1553219894.0 3.75000 1553220794.0 3.75000 1553221695.0 3.75000 1553222596.0 3.75000 1553223497.0 3.75000 1553224398.0 3.62500 1553225299.0 3.68700 1553226200.0 3.68700 1553227101.0 3.68700 1553228002.0 3.75000 1553228902.0 3.68700 1553229803.0 3.56200 1553230704.0 3.62500 1553231605.0 3.50000 1553232506.0 3.50000 1553233407.0 3.37500 1553234308.0 2.93700 1553235209.0 2.68700 1553236109.0 2.68700 1553237010.0 2.75000 1553237911.0 2.25000 1553238812.0 2.00000 1553239713.0 1.75000 1553240614.0 1.50000 1553241515.0 1.18700 1553242416.0 1.25000 1553243316.0 1.18700 1553244217.0 1.18700 1553245118.0 1.18700 1553246019.0 1.00000 1553246921.0 1.12500 1553247822.0 1.12500 1553248723.0 1.12500 1553249624.0 1.18700 1553250524.0 1.18700 1553251425.0 1.18700 1553252326.0 1.37500 1553253227.0 1.93700 1553254128.0 2.68700 1553255029.0 2.81200 1553255930.0 2.81200 1553256831.0 2.62500 1553257731.0 2.31200 1553258632.0 2.25000 1553259533.0 2.37500 1553260434.0 2.50000 1553261335.0 3.00000 1553262236.0 3.31200 1553263137.0 3.43700 1553264038.0 3.43700 1553264938.0 3.56200 1553265839.0 4.25000 1553266740.0 5.50000 1553267641.0 5.18700 1553268542.0 4.87500 1553269443.0 5.25000 1553270344.0 5.43700 1553271245.0 5.62500 1553272146.0 5.50000 1553273046.0 6.68700 1553273947.0 6.00000 1553274848.0 6.31200 1553275749.0 5.25000 1553276650.0 5.93700 1553277551.0 4.56200 1553278452.0 6.25000 1553279353.0 6.31200 1553280253.0 7.56200 1553281154.0 7.75000 1553282055.0 7.87500 1553282956.0 5.12500 1553283857.0 3.31200 1553284758.0 4.31200 1553285659.0 5.50000 1553286560.0 6.56200 1553287461.0 5.25000 1553288361.0 4.93700 1553289262.0 4.43700 1553290163.0 5.18700 1553291064.0 4.50000 1553291965.0 4.43700 1553292866.0 4.31200 1553293767.0 3.50000 1553294668.0 2.18700 1553295568.0 2.25000 1553296469.0 1.81200 1553297370.0 1.62500 1553298271.0 1.06200 1553299172.0 0.87500 1553300073.0 0.93700 1553300974.0 0.87500 1553301875.0 0.81200 1553302776.0 0.62500 1553303676.0 0.43700 1553304577.0 0.06200 1553305478.0 -0.25000 1553306379.0 -0.56200 1553307280.0 -0.81200 1553308181.0 -1.18700 1553309082.0 -1.25000 1553309983.0 -1.31200 1553310883.0 -1.56200 1553311784.0 -1.56200 1553312685.0 -1.81200 1553313586.0 -1.87500 1553314487.0 -2.18700 1553315388.0 -2.43700 1553316289.0 -2.56200 1553317190.0 -2.62500 1553318090.0 -2.56200 1553318991.0 -2.50000 1553319892.0 -2.56200 1553320793.0 -2.56200 1553321694.0 -2.50000 1553322595.0 -2.50000 1553323496.0 -2.43700 1553324397.0 -2.37500 1553325298.0 -2.43700 1553326198.0 -2.56200 1553327099.0 -2.56200 1553328000.0 -2.62500 1553328901.0 -2.50000 1553329802.0 -2.50000 1553330703.0 -2.43700 1553331604.0 -2.43700 1553332505.0 -2.56200 1553333406.0 -2.62500 1553334306.0 -2.75000 1553335207.0 -3.06200 1553336108.0 -3.25000 1553337009.0 -3.37500 1553337910.0 -3.43700 1553338811.0 -3.43700 1553339712.0 -3.43700 1553340613.0 -3.37500 1553341513.0 -3.31200 1553342414.0 -3.31200 1553343315.0 -2.81200 1553344216.0 -2.50000 1553345117.0 -2.18700 1553346018.0 -2.18700 1553346919.0 -1.00000 1553347820.0 -2.18700 1553348720.0 -1.68700 1553349621.0 -1.06200 1553350522.0 -1.81200 1553351423.0 -1.31200 1553352324.0 -1.25000 1553353225.0 -0.25000 1553354126.0 -0.87500 1553355027.0 -0.37500 1553355928.0 -0.18700 1553356828.0 0.75000 1553357729.0 0.68700 1553358630.0 1.25000 1553359531.0 1.31200 1553360432.0 1.50000 1553361333.0 2.18700 1553362234.0 2.18700 1553363135.0 1.81200 1553364035.0 2.31200 1553364936.0 2.50000 1553365837.0 3.43700 1553366738.0 3.31200 1553367639.0 3.25000 1553368540.0 3.68700 1553369441.0 3.50000 1553370342.0 4.06200 1553371242.0 3.56200 1553372143.0 3.87500 1553373044.0 3.81200 1553373945.0 3.62500 1553374846.0 3.62500 1553375747.0 3.50000 1553376648.0 3.56200 1553377549.0 3.50000 1553378450.0 3.18700 1553379350.0 3.00000 1553380251.0 2.93700 1553381152.0 2.50000 1553382053.0 2.18700 1553382954.0 1.62500 1553383855.0 0.81200 1553384756.0 -0.18700 1553385657.0 -1.31200 1553386557.0 -2.12500 1553387458.0 -2.43700 1553388359.0 -2.50000 1553389260.0 -2.81200 1553390161.0 -2.93700 1553391062.0 -3.25000 1553391963.0 -3.50000 1553392864.0 -3.50000 1553393764.0 -3.50000 1553394665.0 -3.68700 1553395566.0 -4.00000 1553396467.0 -4.18700 1553397368.0 -4.31200 1553398269.0 -4.56200 1553399170.0 -4.93700 1553400071.0 -5.00000 1553400972.0 -5.25000 1553401872.0 -5.62500 1553402773.0 -5.75000 1553403674.0 -5.87500 1553404575.0 -6.00000 1553405476.0 -6.00000 1553406377.0 -5.75000 1553407278.0 -6.12500 1553408179.0 -6.31200 1553409079.0 -6.25000 1553409980.0 -6.81200 1553410881.0 -6.68700 1553411782.0 -6.68700 1553412683.0 -7.18700 1553413584.0 -6.93700 1553414485.0 -7.18700 1553415386.0 -7.25000 1553416286.0 -7.50000 1553417187.0 -7.43700 1553418088.0 -7.37500 1553418989.0 -7.81200 1553419890.0 -7.87500 1553420791.0 -8.12500 1553421692.0 -8.00000 1553422593.0 -8.12500 1553423494.0 -8.25000 1553424394.0 -8.56200 1553425295.0 -8.56200 1553426196.0 -8.06200 1553427097.0 -8.00000 1553427998.0 -7.50000 1553428899.0 -6.56200 1553429801.0 -5.00000 1553430701.0 -1.75000 1553431602.0 -0.56200 1553432503.0 0.87500 1553433404.0 2.12500 1553434305.0 4.00000 1553435206.0 5.50000 1553436107.0 6.06200 1553437008.0 7.43700 1553437909.0 7.75000 1553438809.0 8.43700 1553439710.0 7.93700 1553440611.0 8.37500 1553441512.0 7.81200 1553442413.0 8.37500 1553443314.0 9.12500 1553444215.0 8.12500 1553445116.0 10.37500 1553446016.0 10.25000 1553446917.0 10.56200 1553447818.0 10.56200 1553448719.0 10.31200 1553449620.0 11.00000 1553450521.0 11.06200 1553451422.0 11.87500 1553452323.0 12.37500 1553453224.0 11.56200 1553454124.0 12.18700 1553455025.0 12.25000 1553455926.0 12.68700 1553456827.0 12.00000 1553457728.0 11.50000 1553458629.0 11.43700 1553459530.0 11.18700 1553460431.0 10.87500 1553461331.0 10.56200 1553462232.0 10.37500 1553463133.0 10.31200 1553464034.0 9.87500 1553464935.0 9.56200 1553465836.0 9.12500 1553466737.0 8.50000 1553467638.0 8.31200 1553468538.0 7.43700 1553469439.0 6.87500 1553470340.0 7.06200 1553471241.0 5.75000 1553472142.0 4.37500 1553473043.0 3.06200 1553473944.0 2.00000 1553474845.0 1.43700 1553475746.0 1.00000 1553476646.0 0.68700 1553477547.0 0.18700 1553478448.0 -0.06200 1553479349.0 -0.25000 1553480250.0 -0.56200 1553481151.0 -0.68700 1553482052.0 -0.75000 1553482953.0 -0.62500 1553483853.0 -0.56200 1553484754.0 -0.75000 1553485655.0 -0.93700 1553486556.0 -1.18700 1553487457.0 -1.25000 1553488358.0 -1.18700 1553489259.0 -1.31200 1553490160.0 -1.37500 1553491060.0 -1.62500 1553491961.0 -2.00000 1553492862.0 -2.31200 1553493763.0 -2.56200 1553494664.0 -2.06200 1553495565.0 -1.68700 1553496466.0 -1.87500 1553497367.0 -1.18700 1553498268.0 -0.25000 1553499168.0 1.81200 1553500069.0 2.37500 1553500970.0 2.06200 1553501871.0 1.50000 1553502772.0 0.75000 1553503673.0 0.12500 1553504574.0 0.56200 1553505475.0 0.62500 1553506375.0 1.00000 1553507276.0 1.00000 1553508177.0 0.81200 1553509078.0 0.56200 1553509979.0 0.50000 1553510880.0 0.37500 1553511781.0 0.06200 1553512682.0 -0.25000 1553513582.0 0.00000 1553514483.0 0.06200 1553515384.0 0.00000 1553516285.0 -0.12500 1553517186.0 -0.06200 1553518087.0 0.12500 1553518988.0 1.00000 1553519889.0 0.25000 1553520790.0 1.25000 1553521690.0 1.50000 1553522591.0 2.00000 1553523492.0 2.31200 1553524393.0 2.37500 1553525294.0 3.06200 1553526195.0 3.43700 1553527096.0 3.75000 1553527997.0 3.87500 1553528897.0 4.00000 1553529798.0 4.37500 1553530699.0 5.31200 1553531600.0 5.06200 1553532501.0 5.12500 1553533402.0 5.75000 1553534303.0 5.68700 1553535204.0 5.81200 1553536104.0 6.18700 1553537005.0 6.31200 1553537906.0 6.25000 1553538807.0 6.81200 1553539708.0 6.00000 1553540609.0 6.56200 1553541510.0 7.06200 1553542411.0 6.87500 1553543312.0 7.12500 1553544212.0 5.81200 1553545113.0 6.00000 1553546014.0 6.00000 1553546915.0 5.50000 1553547816.0 5.31200 1553548717.0 5.06200 1553549618.0 4.62500 1553550519.0 4.56200 1553551420.0 4.25000 1553552320.0 3.93700 1553553221.0 3.50000 1553554122.0 3.12500 1553555023.0 2.56200 1553555924.0 1.93700 1553556825.0 0.31200 1553557726.0 -0.75000 1553558627.0 -1.43700 1553559527.0 -2.12500 1553560428.0 -2.68700 1553561329.0 -3.06200 1553562230.0 -3.56200 1553563131.0 -3.75000 1553564032.0 -4.06200 1553564933.0 -4.43700 1553565834.0 -4.62500 1553566734.0 -5.00000 1553567635.0 -5.18700 1553568536.0 -5.31200 1553569437.0 -5.62500 1553570338.0 -5.62500 1553571239.0 -5.68700 1553572140.0 -5.75000 1553573041.0 -5.87500 1553573942.0 -6.00000 1553574842.0 -6.43700 1553575743.0 -6.81200 1553576644.0 -7.12500 1553577545.0 -7.18700 1553578446.0 -7.25000 1553579347.0 -7.50000 1553580248.0 -7.62500 1553581149.0 -7.75000 1553582049.0 -7.68700 1553582950.0 -7.75000 1553583851.0 -7.75000 1553584752.0 -7.81200 1553585653.0 -7.81200 1553586554.0 -7.75000 1553587455.0 -8.06200 1553588356.0 -8.18700 1553589256.0 -8.56200 1553590157.0 -8.68700 1553591058.0 -8.81200 1553591959.0 -8.93700 1553592860.0 -9.06200 1553593761.0 -8.87500 1553594662.0 -9.00000 1553595563.0 -9.18700 1553596464.0 -9.31200 1553597364.0 -9.37500 1553598265.0 -9.31200 1553599166.0 -9.12500 1553600067.0 -8.81200 1553600968.0 -8.31200 1553601869.0 -7.18700 1553602770.0 -3.25000 1553603671.0 -2.68700 1553604571.0 -1.43700 1553605472.0 -1.25000 1553606373.0 -0.81200 1553607274.0 -0.25000 1553608175.0 0.06200 1553609076.0 0.37500 1553609977.0 0.68700 1553610878.0 1.50000 1553611778.0 1.68700 1553612679.0 2.43700 1553613580.0 3.06200 1553614481.0 3.31200 1553615382.0 3.62500 1553616283.0 3.93700 1553617184.0 3.56200 1553618085.0 4.18700 1553618986.0 4.18700 1553619886.0 4.62500 1553620787.0 4.93700 1553621688.0 5.37500 1553622589.0 5.00000 1553623490.0 5.18700 1553624391.0 5.06200 1553625292.0 5.00000 1553626193.0 5.18700 1553627093.0 5.68700 1553627994.0 4.93700 1553628895.0 5.37500 1553629796.0 5.31200 1553630697.0 4.81200 1553631598.0 4.43700 1553632499.0 4.25000 1553633400.0 3.93700 1553634300.0 4.18700 1553635201.0 4.06200 1553636102.0 3.50000 1553637003.0 3.25000 1553637904.0 2.93700 1553638805.0 2.62500 1553639706.0 2.31200 1553640607.0 1.93700 1553641508.0 1.50000 1553642408.0 0.68700 1553643309.0 0.12500 1553644210.0 -0.81200 1553645111.0 -1.81200 1553646012.0 -2.50000 1553646913.0 -3.06200 1553647814.0 -3.62500 1553648715.0 -4.00000 1553649615.0 -4.56200 1553650516.0 -4.62500 1553651417.0 -4.87500 1553652318.0 -5.12500 1553653219.0 -5.18700 1553654120.0 -5.62500 1553655021.0 -5.93700 1553655922.0 -6.06200 1553656822.0 -6.25000 1553657723.0 -6.43700 1553658624.0 -6.62500 1553659525.0 -7.00000 1553660426.0 -7.06200 1553661327.0 -7.43700 1553662228.0 -7.43700 1553663129.0 -7.43700 1553664030.0 -7.68700 1553664930.0 -7.87500 1553665831.0 -8.00000 1553666732.0 -8.00000 1553667633.0 -8.18700 1553668534.0 -8.25000 1553669435.0 -8.50000 1553670336.0 -8.62500 1553671237.0 -8.75000 1553672137.0 -8.75000 1553673038.0 -8.93700 1553673939.0 -9.18700 1553674840.0 -9.18700 1553675741.0 -9.18700 1553676642.0 -9.31200 1553677543.0 -9.50000 1553678444.0 -9.62500 1553679344.0 -9.62500 1553680245.0 -9.62500 1553681146.0 -9.87500 1553682047.0 -9.81200 1553682948.0 -9.93700 1553683849.0 -9.81200 1553684750.0 -9.50000 1553685651.0 -8.81200 1553686552.0 -7.75000 1553687452.0 -6.43700 1553688353.0 -5.43700 1553689254.0 -3.56200 1553690155.0 -3.00000 1553691056.0 -2.75000 1553691957.0 -1.68700 1553692858.0 -0.50000 1553693759.0 0.37500 1553694659.0 1.43700 1553695560.0 2.06200 1553696461.0 3.00000 1553697362.0 3.37500 1553698263.0 4.00000 1553699164.0 5.12500 1553700065.0 5.68700 1553700966.0 5.93700 1553701866.0 6.56200 1553702767.0 7.31200 1553703668.0 7.81200 1553704569.0 8.18700 1553705470.0 8.81200 1553706371.0 9.43700 1553707272.0 9.68700 1553708173.0 10.06200 1553709074.0 10.00000 1553709974.0 9.87500 1553710875.0 10.31200 1553711776.0 10.31200 1553712677.0 10.18700 1553713578.0 10.25000 1553714479.0 10.12500 1553715380.0 10.62500 1553716281.0 10.43700 1553717181.0 10.31200 1553718082.0 10.06200 1553718983.0 10.50000 1553719884.0 10.12500 1553720785.0 10.00000 1553721686.0 9.68700 1553722587.0 9.25000 1553723488.0 8.87500 1553724388.0 8.62500 1553725289.0 8.37500 1553726190.0 8.00000 1553727091.0 7.37500 1553727992.0 6.43700 1553728893.0 5.43700 1553729794.0 4.18700 1553730695.0 3.18700 1553731596.0 2.12500 1553732496.0 1.18700 1553733397.0 0.50000 1553734298.0 -0.25000 1553735199.0 -0.68700 1553736100.0 -1.18700 1553737001.0 -1.43700 1553737902.0 -1.75000 1553738803.0 -2.06200 1553739704.0 -2.37500 1553740604.0 -2.56200 1553741505.0 -2.68700 1553742406.0 -2.81200 1553743307.0 -2.87500 1553744208.0 -2.93700 1553745109.0 -3.12500 1553746010.0 -2.93700 1553746911.0 -2.75000 1553747811.0 -2.68700 1553748712.0 -2.31200 1553749613.0 -1.87500 1553750514.0 -1.68700 1553751415.0 -1.62500 1553752316.0 -1.93700 1553753217.0 -2.00000 1553754118.0 -2.18700 1553755018.0 -2.06200 1553755919.0 -2.12500 1553756820.0 -0.25000 1553757721.0 -0.18700 1553758622.0 -0.18700 1553759523.0 0.00000 1553760424.0 -0.18700 1553761325.0 -0.18700 1553762226.0 -0.50000 1553763126.0 -0.62500 1553764027.0 -0.87500 1553764928.0 -0.68700 1553765829.0 -0.93700 1553766730.0 -1.12500 1553767631.0 -1.75000 1553768532.0 -2.12500 1553769433.0 -2.43700 1553770333.0 -2.50000 1553771234.0 -2.43700 1553772135.0 -1.81200 1553773036.0 -0.68700 1553773937.0 0.06200 1553774838.0 1.68700 1553775739.0 3.93700 1553776640.0 4.37500 1553777540.0 4.50000 1553778441.0 5.18700 1553779342.0 5.62500 1553780243.0 6.56200 1553781144.0 8.06200 1553782045.0 8.68700 1553782946.0 8.00000 1553783847.0 9.37500 1553784748.0 9.87500 1553785648.0 10.81200 1553786549.0 11.75000 1553787450.0 12.12500 1553788351.0 13.06200 1553789252.0 13.56200 1553790153.0 14.00000 1553791054.0 14.75000 1553791955.0 15.43700 1553792855.0 15.75000 1553793756.0 15.81200 1553794657.0 15.43700 1553795558.0 15.75000 1553796459.0 16.12500 1553797360.0 16.93700 1553798261.0 17.50000 1553799162.0 17.56200 1553800062.0 17.12500 1553800963.0 16.37500 1553801864.0 16.31200 1553802765.0 16.56200 1553803666.0 16.18700 1553804567.0 15.75000 1553805468.0 15.31200 1553806369.0 14.62500 1553807270.0 14.68700 1553808170.0 14.37500 1553809071.0 14.00000 1553809972.0 12.31200 1553810873.0 11.25000 1553811775.0 11.06200 1553812676.0 10.68700 1553813577.0 10.68700 1553814477.0 10.62500 1553815378.0 10.62500 1553816279.0 10.62500 1553817180.0 10.31200 1553818081.0 10.50000 1553818982.0 10.50000 1553819883.0 10.68700 1553820784.0 10.56200 1553821684.0 10.56200 1553822585.0 10.56200 1553823486.0 10.56200 1553824387.0 10.50000 1553825288.0 10.37500 1553826189.0 10.25000 1553827090.0 10.18700 1553827991.0 9.62500 1553828892.0 9.81200 1553829792.0 9.62500 1553830693.0 9.81200 1553831594.0 9.81200 1553832495.0 9.81200 1553833396.0 9.87500 1553834297.0 9.81200 1553835198.0 9.93700 1553836099.0 10.06200 1553836999.0 9.93700 1553837900.0 9.37500 1553838801.0 9.06200 1553839702.0 9.00000 1553840603.0 8.93700 1553841504.0 9.12500 1553842405.0 8.93700 1553843306.0 8.56200 1553844206.0 8.56200 1553845107.0 8.37500 1553846008.0 8.12500 1553846909.0 8.00000 1553847810.0 8.75000 1553848711.0 8.06200 1553849612.0 8.06200 1553850513.0 7.93700 1553851414.0 7.50000 1553852314.0 7.12500 1553853215.0 7.00000 1553854116.0 6.87500 1553855017.0 6.81200 1553855918.0 6.75000 1553856819.0 6.56200 1553857720.0 6.62500 1553858621.0 6.68700 1553859521.0 6.75000 1553860422.0 6.81200 1553861323.0 7.06200 1553862224.0 7.31200 1553863125.0 7.75000 1553864026.0 8.18700 1553864927.0 8.87500 1553865828.0 9.18700 1553866728.0 9.56200 1553867629.0 10.31200 1553868530.0 10.12500 1553869431.0 9.87500 1553870332.0 9.87500 1553871233.0 10.18700 1553872134.0 10.25000 1553873035.0 10.50000 1553873936.0 10.87500 1553874836.0 10.75000 1553875737.0 10.87500 1553876638.0 10.37500 1553877539.0 9.00000 1553878440.0 9.18700 1553879341.0 9.31200 1553880242.0 8.81200 1553881143.0 8.56200 1553882043.0 10.18700 1553882944.0 10.00000 1553883845.0 10.18700 1553884746.0 10.06200 1553885647.0 10.18700 1553886548.0 10.25000 1553887449.0 10.18700 1553888350.0 9.37500 1553889250.0 9.37500 1553890151.0 9.18700 1553891052.0 8.93700 1553891953.0 8.56200 1553892854.0 8.43700 1553893755.0 8.18700 1553894656.0 8.12500 1553895557.0 7.75000 1553896458.0 7.81200 1553897358.0 7.75000 1553898259.0 7.68700 1553899160.0 7.75000 1553900061.0 7.62500 1553900962.0 7.43700 1553901863.0 7.31200 1553902764.0 7.18700 1553903665.0 7.06200 1553904565.0 6.93700 1553905466.0 6.81200 1553906367.0 6.75000 1553907268.0 6.62500 1553908169.0 6.68700 1553909070.0 6.56200 1553909971.0 6.56200 1553910872.0 6.50000 1553911772.0 6.50000 1553912673.0 6.43700 1553913574.0 6.37500 1553914475.0 6.37500 1553915376.0 6.37500 1553916277.0 6.31200 1553917178.0 6.31200 1553918079.0 6.37500 1553918980.0 6.25000 1553919880.0 6.25000 1553920781.0 6.25000 1553921682.0 6.12500 1553922583.0 6.18700 1553923484.0 6.18700 1553924385.0 6.06200 1553925286.0 5.87500 1553926187.0 6.00000 1553927087.0 6.00000 1553927988.0 6.06200 1553928889.0 6.06200 1553929790.0 6.06200 1553930691.0 6.00000 1553931592.0 6.06200 1553932493.0 6.12500 1553933394.0 6.06200 1553934294.0 6.12500 1553935195.0 6.18700 1553936096.0 6.06200 1553936997.0 6.06200 1553937898.0 5.93700 1553938799.0 5.93700 1553939700.0 5.81200 1553940601.0 5.81200 1553941502.0 5.68700 1553942402.0 5.75000 1553943303.0 5.68700 1553944204.0 5.81200 1553945105.0 6.00000 1553946006.0 6.31200 1553946907.0 6.50000 1553947808.0 6.87500 1553948709.0 7.62500 1553949609.0 8.75000 1553950510.0 11.43700 1553951411.0 12.62500 1553952312.0 12.81200 1553953213.0 13.25000 1553954114.0 13.87500 1553955015.0 14.56200 1553955916.0 15.31200 1553956816.0 15.93700 1553957717.0 15.06200 1553958618.0 16.12500 1553959519.0 16.56200 1553960420.0 17.00000 1553961321.0 17.06200 1553962222.0 16.50000 1553963123.0 16.56200 1553964024.0 15.93700 1553964924.0 16.18700 1553965825.0 16.43700 1553966726.0 15.93700 1553967627.0 18.31200 1553968528.0 18.12500 1553969429.0 18.18700 1553970330.0 19.62500 1553971231.0 20.25000 1553972131.0 19.12500 1553973032.0 19.93700 1553973933.0 19.56200 1553974834.0 19.37500 1553975735.0 18.50000 1553976636.0 18.06200 1553977537.0 18.31200 1553978438.0 18.18700 1553979338.0 17.93700 1553980239.0 17.62500 1553981140.0 18.31200 1553982041.0 18.37500 1553982942.0 18.37500 1553983843.0 17.75000 1553984744.0 18.00000 1553985645.0 17.75000 1553986546.0 17.50000 1553987446.0 16.81200 1553988347.0 15.62500 1553989248.0 14.93700 1553990149.0 14.75000 1553991050.0 15.00000 1553991951.0 13.87500 1553992852.0 13.75000 1553993753.0 13.75000 1553994653.0 14.93700 1553995554.0 14.31200 1553996455.0 14.68700 1553997356.0 14.81200 1553998257.0 15.12500 1553999158.0 15.18700 1554000059.0 15.43700 1554000960.0 15.50000 1554001860.0 15.31200 1554002761.0 15.62500 1554003662.0 15.31200 1554004563.0 14.93700 1554005464.0 15.25000 1554006365.0 15.31200 1554007266.0 15.68700 1554008167.0 15.06200 1554009068.0 14.43700 1554009968.0 14.37500 1554010869.0 14.37500 1554011770.0 14.43700 1554012671.0 14.50000 1554013572.0 14.68700 1554014473.0 14.62500 1554015374.0 14.18700 1554016275.0 13.93700 1554017175.0 14.31200 1554018076.0 14.25000 1554018977.0 14.56200 1554019878.0 14.62500 1554020779.0 14.12500 1554021680.0 14.31200 1554022581.0 14.25000 1554023482.0 14.31200 1554024382.0 13.87500 1554025283.0 13.18700 1554026184.0 12.43700 1554027085.0 11.56200 1554027986.0 11.68700 1554028887.0 9.56200 1554029788.0 8.68700 1554030689.0 8.68700 1554031590.0 8.31200 1554032490.0 6.43700 1554033391.0 3.81200 1554034292.0 3.25000 1554035193.0 3.25000 1554036094.0 3.12500 1554036995.0 3.06200 1554037896.0 3.18700 1554038797.0 3.62500 1554039697.0 3.43700 1554040598.0 3.31200 1554041499.0 3.43700 1554042400.0 3.87500 1554043301.0 3.75000 1554044202.0 4.37500 1554045103.0 4.81200 1554046004.0 3.93700 1554046904.0 4.75000 1554047805.0 4.18700 1554048706.0 4.87500 1554049607.0 4.25000 1554050508.0 6.00000 1554051409.0 7.06200 1554052310.0 6.81200 1554053211.0 5.75000 1554054112.0 5.25000 1554055012.0 5.18700 1554055913.0 6.06200 1554056814.0 5.81200 1554057715.0 5.12500 1554058616.0 5.06200 1554059517.0 4.93700 1554060418.0 5.37500 1554061319.0 5.43700 1554062219.0 5.25000 1554063120.0 5.43700 1554064021.0 5.81200 1554064922.0 5.37500 1554065823.0 4.31200 1554066724.0 4.12500 1554067625.0 3.81200 1554068526.0 4.12500 1554069426.0 3.25000 1554070327.0 3.81200 1554071228.0 3.50000 1554072129.0 3.25000 1554073030.0 2.87500 1554073931.0 2.81200 1554074832.0 2.31200 1554075733.0 2.18700 1554076634.0 1.87500 1554077534.0 1.31200 1554078435.0 1.18700 1554079336.0 0.81200 1554080237.0 0.75000 1554081138.0 0.25000 1554082039.0 0.12500 1554082940.0 -0.37500 1554083841.0 -0.43700 1554084741.0 -0.56200 1554085642.0 -0.56200 1554086543.0 -0.87500 1554087444.0 -1.06200 1554088345.0 -1.43700 1554089246.0 -1.56200 1554090147.0 -1.62500 1554091048.0 -1.56200 1554091948.0 -1.62500 1554092849.0 -1.87500 1554093750.0 -2.12500 1554094651.0 -2.37500 1554095552.0 -2.50000 1554096453.0 -2.62500 1554097354.0 -2.68700 1554098255.0 -2.75000 1554099156.0 -3.00000 1554100056.0 -3.18700 1554100957.0 -3.31200 1554101858.0 -3.50000 1554102759.0 -3.62500 1554103660.0 -3.75000 1554104561.0 -3.87500 1554105462.0 -3.87500 1554106363.0 -3.87500 1554107263.0 -3.81200 1554108164.0 -4.06200 1554109065.0 -3.87500 1554109966.0 -3.75000 1554110867.0 -3.81200 1554111768.0 -3.68700 1554112669.0 -3.56200 1554113570.0 -3.50000 1554114471.0 -3.56200 1554115371.0 -3.37500 1554116272.0 -3.12500 1554117173.0 -3.06200 1554118074.0 -2.93700 1554118975.0 -2.37500 1554119876.0 -1.68700 1554120777.0 -0.12500 1554121678.0 -1.25000 1554122578.0 -1.31200 1554123479.0 -1.25000 1554124380.0 0.25000 1554125281.0 -0.37500 1554126182.0 0.68700 1554127083.0 0.43700 1554127984.0 1.06200 1554128885.0 0.37500 1554129786.0 0.56200 1554130686.0 0.31200 1554131587.0 1.00000 1554132488.0 0.93700 1554133389.0 0.93700 1554134290.0 2.75000 1554135191.0 2.68700 1554136092.0 2.68700 1554136993.0 3.43700 1554137893.0 2.50000 1554138794.0 3.00000 1554139695.0 1.68700 1554140596.0 3.25000 1554141497.0 3.56200 1554142398.0 2.56200 1554143299.0 3.68700 1554144200.0 4.06200 1554145100.0 3.31200 1554146001.0 3.37500 1554146902.0 4.50000 1554147803.0 4.06200 1554148704.0 4.18700 1554149605.0 4.00000 1554150506.0 3.56200 1554151407.0 4.06200 1554152308.0 4.18700 1554153208.0 3.81200 1554154109.0 4.12500 1554155010.0 3.93700 1554155911.0 3.50000 1554156812.0 3.37500 1554157713.0 3.12500 1554158614.0 2.87500 1554159515.0 2.62500 1554160415.0 1.50000 1554161316.0 0.50000 1554162217.0 -0.56200 1554163118.0 -1.43700 1554164019.0 -1.93700 1554164920.0 -2.25000 1554165821.0 -2.68700 1554166722.0 -2.68700 1554167622.0 -3.12500 1554168523.0 -3.50000 1554169424.0 -3.75000 1554170325.0 -3.93700 1554171226.0 -4.06200 1554172127.0 -4.25000 1554173028.0 -4.56200 1554173929.0 -4.81200 1554174830.0 -5.00000 1554175730.0 -5.18700 1554176631.0 -5.43700 1554177532.0 -5.62500 1554178433.0 -5.68700 1554179334.0 -5.87500 1554180235.0 -6.06200 1554181136.0 -6.31200 1554182037.0 -6.31200 1554182938.0 -6.43700 1554183838.0 -6.62500 1554184739.0 -6.62500 1554185640.0 -6.81200 1554186542.0 -6.81200 1554187443.0 -6.87500 1554188344.0 -7.00000 1554189245.0 -7.12500 1554190145.0 -7.18700 1554191046.0 -7.31200 1554191947.0 -7.43700 1554192848.0 -7.62500 1554193749.0 -7.75000 1554194650.0 -7.81200 1554195551.0 -7.87500 1554196452.0 -7.87500 1554197352.0 -7.93700 1554198253.0 -8.00000 1554199154.0 -8.00000 1554200055.0 -8.06200 1554200956.0 -7.93700 1554201857.0 -7.81200 1554202758.0 -7.62500 1554203659.0 -7.06200 1554204560.0 -6.37500 1554205460.0 -4.68700 1554206361.0 -3.43700 1554207262.0 -2.06200 1554208163.0 -2.00000 1554209064.0 -1.00000 1554209965.0 0.06200 1554210866.0 1.50000 1554211767.0 3.12500 1554212667.0 4.68700 1554213568.0 6.50000 1554214469.0 7.81200 1554215370.0 8.75000 1554216271.0 8.87500 1554217172.0 8.50000 1554218073.0 9.81200 1554218974.0 10.43700 1554219874.0 9.93700 1554220775.0 11.00000 1554221676.0 10.81200 1554222577.0 11.37500 1554223478.0 11.18700 1554224379.0 10.43700 1554225280.0 12.12500 1554226181.0 12.00000 1554227082.0 11.62500 1554227982.0 12.25000 1554228883.0 11.18700 1554229784.0 12.00000 1554230685.0 12.68700 1554231586.0 12.68700 1554232487.0 11.56200 1554233388.0 11.06200 1554234289.0 11.25000 1554235189.0 11.18700 1554236090.0 10.87500 1554236991.0 10.56200 1554237892.0 11.18700 1554238793.0 11.50000 1554239694.0 10.68700 1554240595.0 10.12500 1554241496.0 9.87500 1554242396.0 9.43700 1554243297.0 8.81200 1554244198.0 8.50000 1554245099.0 8.31200 1554246000.0 8.18700 1554246901.0 7.31200 1554247802.0 6.68700 1554248703.0 5.93700 1554249604.0 5.25000 1554250504.0 4.18700 1554251405.0 3.43700 1554252306.0 3.06200 1554253207.0 2.68700 1554254108.0 2.75000 1554255009.0 2.62500 1554255910.0 2.43700 1554256811.0 1.93700 1554257711.0 1.50000 1554258612.0 0.81200 1554259513.0 0.25000 1554260414.0 -0.12500 1554261315.0 -0.31200 1554262216.0 -0.75000 1554263117.0 -0.56200 1554264018.0 -0.62500 1554264918.0 -0.87500 1554265819.0 -1.06200 1554266720.0 -1.25000 1554267621.0 -1.56200 1554268522.0 -1.75000 1554269423.0 -2.06200 1554270324.0 -2.25000 1554271225.0 -2.43700 1554272126.0 -2.62500 1554273026.0 -2.81200 1554273927.0 -3.00000 1554274828.0 -3.18700 1554275729.0 -3.25000 1554276630.0 -3.31200 1554277531.0 -3.31200 1554278432.0 -2.62500 1554279333.0 -2.81200 1554280233.0 -3.12500 1554281134.0 -3.25000 1554282035.0 -3.56200 1554282936.0 -3.81200 1554283837.0 -4.00000 1554284738.0 -4.31200 1554285639.0 -4.31200 1554286540.0 -4.50000 1554287440.0 -4.43700 1554288341.0 -4.50000 1554289242.0 -4.25000 1554290143.0 -3.62500 1554291044.0 -1.93700 1554291945.0 -0.18700 1554292846.0 0.62500 1554293747.0 4.18700 1554294648.0 6.06200 1554295548.0 4.87500 1554296449.0 5.93700 1554297350.0 7.68700 1554298251.0 9.06200 1554299152.0 9.81200 1554300053.0 10.31200 1554300954.0 11.12500 1554301855.0 11.87500 1554302755.0 12.56200 1554303656.0 12.81200 1554304557.0 12.93700 1554305458.0 13.62500 1554306359.0 13.87500 1554307260.0 15.68700 1554308161.0 14.87500 1554309062.0 14.12500 1554309962.0 14.37500 1554310863.0 14.68700 1554311764.0 15.06200 1554312665.0 14.75000 1554313566.0 16.25000 1554314467.0 14.75000 1554315368.0 15.50000 1554316269.0 14.56200 1554317170.0 14.37500 1554318070.0 14.31200 1554318971.0 14.12500 1554319872.0 13.62500 1554320773.0 13.87500 1554321674.0 13.68700 1554322575.0 12.68700 1554323476.0 12.93700 1554324377.0 12.62500 1554325278.0 12.37500 1554326178.0 11.68700 1554327079.0 11.37500 1554327980.0 10.81200 1554328881.0 10.06200 1554329782.0 9.62500 1554330683.0 8.93700 1554331584.0 8.50000 1554332485.0 8.06200 1554333386.0 7.43700 1554334286.0 6.81200 1554335187.0 6.18700 1554336088.0 5.62500 1554336989.0 5.37500 1554337890.0 4.87500 1554338791.0 4.75000 1554339692.0 4.00000 1554340593.0 2.31200 1554341493.0 1.37500 1554342394.0 0.62500 1554343295.0 0.00000 1554344196.0 -0.56200 1554345097.0 -1.06200 1554345998.0 -1.37500 1554346899.0 -1.62500 1554347800.0 -1.93700 1554348700.0 -2.12500 1554349601.0 -2.43700 1554350502.0 -2.62500 1554351403.0 -2.93700 1554352304.0 -3.12500 1554353205.0 -3.12500 1554354106.0 -3.37500 1554355007.0 -3.50000 1554355908.0 -3.75000 1554356808.0 -3.81200 1554357709.0 -4.00000 1554358610.0 -4.12500 1554359511.0 -4.25000 1554360412.0 -4.50000 1554361313.0 -4.50000 1554362214.0 -4.68700 1554363115.0 -4.81200 1554364015.0 -5.00000 1554364916.0 -5.12500 1554365817.0 -5.31200 1554366718.0 -5.43700 1554367619.0 -5.50000 1554368520.0 -5.68700 1554369421.0 -5.75000 1554370322.0 -5.87500 1554371222.0 -6.06200 1554372123.0 -6.12500 1554373024.0 -6.06200 1554373925.0 -6.31200 1554374826.0 -6.18700 1554375727.0 -6.00000 1554376628.0 -5.18700 1554377529.0 -4.12500 1554378430.0 -2.56200 1554379330.0 -1.43700 1554380231.0 0.56200 1554381132.0 0.68700 1554382033.0 1.68700 1554382934.0 3.25000 1554383835.0 4.06200 1554384736.0 4.56200 1554385637.0 5.25000 1554386537.0 4.87500 1554387438.0 5.50000 1554388339.0 5.75000 1554389240.0 6.62500 1554390141.0 7.00000 1554391042.0 7.37500 1554391943.0 7.81200 1554392844.0 7.56200 1554393744.0 8.43700 1554394645.0 8.18700 1554395546.0 9.00000 1554396447.0 8.12500 1554397348.0 8.68700 1554398249.0 9.06200 1554399150.0 9.81200 1554400051.0 10.56200 1554400952.0 9.81200 1554401852.0 9.12500 1554402753.0 9.81200 1554403654.0 8.87500 1554404555.0 9.12500 1554405456.0 9.18700 1554406357.0 9.00000 1554407258.0 9.81200 1554408159.0 9.43700 1554409059.0 9.31200 1554409960.0 8.62500 1554410861.0 8.37500 1554411762.0 7.81200 1554412663.0 7.37500 1554413564.0 6.75000 1554414465.0 6.68700 1554415366.0 6.25000 1554416266.0 6.43700 1554417167.0 5.87500 1554418068.0 5.25000 1554418969.0 4.68700 1554419870.0 4.12500 1554420771.0 3.00000 1554421672.0 1.93700 1554422573.0 1.00000 1554423474.0 0.31200 1554424374.0 0.18700 1554425275.0 -0.12500 1554426176.0 -0.50000 1554427077.0 -0.81200 1554427978.0 -0.87500 1554428879.0 -1.00000 1554429780.0 -0.93700 1554430681.0 -1.06200 1554431581.0 -1.06200 1554432482.0 -1.25000 1554433383.0 -1.37500 1554434284.0 -1.56200 1554435185.0 -1.50000 1554436086.0 -1.62500 1554436987.0 -1.81200 1554437888.0 -2.06200 1554438788.0 -1.87500 1554439689.0 -1.81200 1554440590.0 -1.81200 1554441491.0 -2.12500 1554442392.0 -2.18700 1554443293.0 -2.25000 1554444194.0 -2.37500 1554445095.0 -2.31200 1554445996.0 -2.50000 1554446896.0 -2.50000 1554447797.0 -2.43700 1554448698.0 -2.31200 1554449599.0 -2.06200 1554450500.0 -2.12500 1554451401.0 -1.93700 1554452302.0 -1.75000 1554453203.0 -1.75000 1554454103.0 -1.68700 1554455004.0 -1.68700 1554455905.0 -1.87500 1554456806.0 -1.75000 1554457707.0 -1.56200 1554458608.0 -1.37500 1554459509.0 -1.31200 1554460410.0 -1.18700 1554461310.0 -1.12500 1554462211.0 -0.93700 1554463112.0 -0.68700 1554464013.0 -0.06200 1554464914.0 0.31200 1554465815.0 1.06200 1554466716.0 1.31200 1554467617.0 1.31200 1554468518.0 1.87500 1554469418.0 2.06200 1554470319.0 2.56200 1554471220.0 3.37500 1554472121.0 4.25000 1554473022.0 4.50000 1554473923.0 4.62500 1554474824.0 3.56200 1554475725.0 2.37500 1554476626.0 2.25000 1554477526.0 2.06200 1554478427.0 1.93700 1554479328.0 2.31200 1554480229.0 2.37500 1554481130.0 2.50000 1554482031.0 3.00000 1554482932.0 3.18700 1554483833.0 3.18700 1554484734.0 3.25000 1554485634.0 2.87500 1554486535.0 2.81200 1554487436.0 3.62500 1554488337.0 3.12500 1554489238.0 3.25000 1554490139.0 3.75000 1554491040.0 4.06200 1554491941.0 3.68700 1554492842.0 3.25000 1554493742.0 3.18700 1554494643.0 3.31200 1554495544.0 3.62500 1554496445.0 3.56200 1554497346.0 3.75000 1554498247.0 3.81200 1554499148.0 3.31200 1554500049.0 3.37500 1554500949.0 3.00000 1554501850.0 2.93700 1554502751.0 2.81200 1554503652.0 2.81200 1554504553.0 2.75000 1554505454.0 2.75000 1554506355.0 2.68700 1554507256.0 2.68700 1554508156.0 2.68700 1554509057.0 2.62500 1554509958.0 2.62500 1554510859.0 2.68700 1554511760.0 2.68700 1554512661.0 2.68700 1554513562.0 2.75000 1554514463.0 2.75000 1554515364.0 2.68700 1554516264.0 2.56200 1554517165.0 2.62500 1554518066.0 2.68700 1554518967.0 2.68700 1554519868.0 2.81200 1554520769.0 2.93700 1554521670.0 3.00000 1554522571.0 3.06200 1554523471.0 3.00000 1554524372.0 2.93700 1554525273.0 3.00000 1554526174.0 2.93700 1554527075.0 3.00000 1554527976.0 3.00000 1554528877.0 2.93700 1554529778.0 3.00000 1554530678.0 3.00000 1554531579.0 3.18700 1554532480.0 3.18700 1554533381.0 3.25000 1554534282.0 3.18700 1554535183.0 3.06200 1554536084.0 3.12500 1554536985.0 3.12500 1554537886.0 3.18700 1554538786.0 3.18700 1554539687.0 3.12500 1554540588.0 3.12500 1554541489.0 3.18700 1554542390.0 3.18700 1554543291.0 3.18700 1554544192.0 3.18700 1554545093.0 3.18700 1554545994.0 3.25000 1554546894.0 3.25000 1554547795.0 3.37500 1554548696.0 3.56200 1554549597.0 3.75000 1554550498.0 3.93700 1554551399.0 4.25000 1554552300.0 4.75000 1554553201.0 5.37500 1554554101.0 5.93700 1554555002.0 6.25000 1554555903.0 6.00000 1554556804.0 6.43700 1554557705.0 6.50000 1554558606.0 6.87500 1554559507.0 7.37500 1554560408.0 7.68700 1554561308.0 8.43700 1554562209.0 9.87500 1554563110.0 10.31200 1554564011.0 11.93700 1554564912.0 12.75000 1554565813.0 12.43700 1554566714.0 12.62500 1554567615.0 12.75000 1554568516.0 13.68700 1554569416.0 14.50000 1554570317.0 14.62500 1554571218.0 13.81200 1554572119.0 13.25000 1554573020.0 14.93700 1554573921.0 14.50000 1554574822.0 16.43700 1554575723.0 15.31200 1554576623.0 15.62500 1554577524.0 16.31200 1554578425.0 16.37500 1554579326.0 16.75000 1554580227.0 16.75000 1554581128.0 16.31200 1554582029.0 15.18700 1554582930.0 15.37500 1554583830.0 15.25000 1554584731.0 15.06200 1554585632.0 15.31200 1554586533.0 15.43700 1554587434.0 15.12500 1554588335.0 15.00000 1554589236.0 14.62500 1554590137.0 14.25000 1554591038.0 13.81200 1554591938.0 13.31200 1554592839.0 11.93700 1554593740.0 9.93700 1554594641.0 8.56200 1554595542.0 7.62500 1554596443.0 6.75000 1554597344.0 6.18700 1554598245.0 5.56200 1554599145.0 5.12500 1554600046.0 4.75000 1554600947.0 4.43700 1554601848.0 4.43700 1554602749.0 4.06200 1554603650.0 3.68700 1554604551.0 3.37500 1554605452.0 3.25000 1554606352.0 3.25000 1554607253.0 2.81200 1554608154.0 2.43700 1554609055.0 2.18700 1554609956.0 1.93700 1554610857.0 1.62500 1554611758.0 1.37500 1554612659.0 1.12500 1554613560.0 1.00000 1554614460.0 0.87500 1554615361.0 0.75000 1554616262.0 0.62500 1554617163.0 0.43700 1554618064.0 0.37500 1554618965.0 0.43700 1554619866.0 0.31200 1554620767.0 0.25000 1554621667.0 0.37500 1554622568.0 0.12500 1554623469.0 -0.06200 1554624370.0 -0.18700 1554625271.0 -0.43700 1554626172.0 -0.50000 1554627073.0 -0.50000 1554627974.0 -0.56200 1554628874.0 -0.56200 1554629775.0 -0.06200 1554630676.0 0.18700 1554631577.0 0.25000 1554632478.0 0.31200 1554633379.0 0.43700 1554634280.0 0.81200 1554635181.0 1.06200 1554636082.0 1.43700 1554636982.0 2.00000 1554637883.0 2.43700 1554638784.0 2.56200 1554639685.0 4.37500 1554640586.0 3.75000 1554641487.0 5.93700 1554642388.0 7.18700 1554643289.0 8.25000 1554644189.0 9.68700 1554645090.0 10.68700 1554645991.0 12.37500 1554646892.0 13.43700 1554647793.0 16.00000 1554648694.0 17.18700 1554649595.0 18.56200 1554650496.0 19.25000 1554651396.0 20.00000 1554652297.0 21.31200 1554653198.0 21.56200 1554654099.0 21.81200 1554655000.0 22.00000 1554655901.0 21.37500 1554656802.0 22.75000 1554657703.0 23.12500 1554658604.0 22.75000 1554659504.0 23.43700 1554660405.0 24.12500 1554661306.0 24.25000 1554662207.0 23.50000 1554663108.0 24.18700 1554664009.0 24.43700 1554664910.0 24.25000 1554665811.0 23.68700 1554666711.0 23.50000 1554667612.0 22.43700 1554668513.0 22.37500 1554669414.0 22.12500 1554670315.0 21.93700 1554671216.0 21.12500 1554672117.0 20.68700 1554673018.0 20.12500 1554673918.0 19.68700 1554674819.0 19.25000 1554675720.0 18.87500 1554676621.0 18.37500 1554677522.0 17.93700 1554678423.0 17.62500 1554679324.0 17.18700 1554680225.0 17.00000 1554681126.0 16.62500 1554682026.0 16.56200 1554682927.0 16.00000 1554683828.0 15.75000 1554684729.0 15.25000 1554685630.0 15.18700 1554686531.0 14.62500 1554687432.0 14.25000 1554688333.0 13.68700 1554689233.0 13.68700 1554690134.0 14.00000 1554691035.0 14.50000 1554691936.0 14.50000 1554692837.0 14.81200 1554693738.0 14.81200 1554694639.0 14.81200 1554695540.0 14.62500 1554696440.0 14.81200 1554697341.0 14.75000 1554698242.0 14.87500 1554699143.0 14.81200 1554700044.0 14.81200 1554700945.0 14.56200 1554701846.0 13.93700 1554702747.0 12.81200 1554703648.0 12.56200 1554704548.0 12.56200 1554705449.0 12.50000 1554706350.0 12.50000 1554707251.0 12.50000 1554708152.0 12.37500 1554709053.0 12.37500 1554709954.0 12.37500 1554710855.0 12.31200 1554711755.0 12.31200 1554712656.0 12.31200 1554713557.0 12.25000 1554714458.0 12.31200 1554715359.0 12.50000 1554716261.0 12.50000 1554717162.0 12.37500 1554718062.0 11.87500 1554718963.0 11.93700 1554719864.0 11.93700 1554720765.0 11.93700 1554721666.0 12.18700 1554722567.0 12.37500 1554723468.0 13.00000 1554724369.0 13.43700 1554725270.0 13.81200 1554726170.0 14.50000 1554727071.0 14.62500 1554727972.0 16.06200 1554728873.0 16.06200 1554729774.0 16.81200 1554730675.0 17.81200 1554731576.0 16.93700 1554732477.0 17.50000 1554733377.0 18.87500 1554734278.0 20.18700 1554735179.0 21.75000 1554736080.0 21.12500 1554736981.0 22.06200 1554737882.0 22.68700 1554738783.0 24.12500 1554739684.0 23.93700 1554740584.0 24.06200 1554741485.0 22.87500 1554742386.0 23.00000 1554743287.0 24.25000 1554744188.0 23.50000 1554745089.0 24.50000 1554745990.0 24.00000 1554746891.0 25.06200 1554747792.0 25.31200 1554748692.0 25.87500 1554749593.0 24.93700 1554750494.0 25.62500 1554751395.0 25.25000 1554752296.0 24.62500 1554753197.0 23.43700 1554754098.0 24.50000 1554754999.0 23.81200 1554755899.0 23.50000 1554756800.0 22.56200 1554757701.0 22.18700 1554758602.0 21.87500 1554759503.0 21.31200 1554760404.0 20.93700 1554761305.0 20.31200 1554762206.0 19.75000 1554763106.0 19.25000 1554764007.0 18.87500 1554764908.0 18.12500 1554765809.0 17.56200 1554766710.0 16.93700 1554767611.0 16.37500 1554768512.0 15.43700 1554769413.0 14.75000 1554770314.0 13.31200 1554771214.0 12.56200 1554772115.0 11.87500 1554773016.0 11.18700 1554773917.0 10.68700 1554774818.0 10.31200 1554775719.0 10.00000 1554776620.0 9.62500 1554777521.0 9.00000 1554778421.0 8.68700 1554779322.0 8.31200 1554780223.0 8.12500 1554781124.0 7.75000 1554782025.0 7.43700 1554782926.0 7.06200 1554783827.0 6.87500 1554784728.0 6.62500 1554785628.0 6.62500 1554786529.0 6.37500 1554787430.0 6.06200 1554788331.0 5.75000 1554789232.0 5.50000 1554790133.0 5.18700 1554791034.0 5.00000 1554791935.0 4.81200 1554792836.0 4.62500 1554793736.0 4.62500 1554794637.0 4.37500 1554795538.0 4.12500 1554796439.0 3.93700 1554797340.0 3.62500 1554798241.0 3.50000 1554799142.0 3.31200 1554800043.0 3.56200 1554800943.0 3.93700 1554801844.0 4.37500 1554802745.0 4.68700 1554803646.0 5.00000 1554804547.0 5.06200 1554805448.0 5.18700 1554806349.0 5.25000 1554807250.0 5.37500 1554808150.0 5.62500 1554809051.0 5.75000 1554809952.0 6.31200 1554810853.0 7.12500 1554811754.0 7.81200 1554812655.0 7.93700 1554813556.0 9.50000 1554814457.0 10.62500 1554815358.0 12.00000 1554816258.0 14.12500 1554817159.0 14.68700 1554818060.0 16.68700 1554818961.0 18.00000 1554819862.0 19.31200 1554820763.0 19.93700 1554821664.0 20.12500 1554822565.0 19.18700 1554823465.0 19.87500 1554824366.0 21.87500 1554825267.0 21.81200 1554826168.0 22.00000 1554827069.0 22.12500 1554827970.0 23.37500 1554828871.0 22.00000 1554829772.0 20.87500 1554830672.0 20.50000 1554831573.0 22.18700 1554832474.0 21.18700 1554833375.0 20.56200 1554834276.0 21.06200 1554835177.0 22.00000 1554836078.0 21.25000 1554836979.0 21.68700 1554837880.0 21.56200 1554838780.0 20.62500 1554839681.0 20.75000 1554840582.0 20.62500 1554841483.0 19.31200 1554842384.0 19.31200 1554843285.0 18.06200 1554844186.0 17.75000 1554845087.0 16.81200 1554845987.0 16.06200 1554846888.0 15.68700 1554847789.0 14.68700 1554848690.0 14.18700 1554849591.0 13.75000 1554850492.0 12.87500 1554851393.0 12.12500 1554852294.0 11.50000 1554853194.0 11.12500 1554854095.0 10.37500 1554854996.0 10.06200 1554855897.0 10.18700 1554856798.0 10.25000 1554857699.0 10.06200 1554858600.0 10.00000 1554859501.0 9.68700 1554860402.0 9.18700 1554861302.0 9.25000 1554862203.0 9.12500 1554863104.0 9.12500 1554864005.0 9.12500 1554864906.0 8.68700 1554865807.0 8.31200 1554866708.0 7.93700 1554867609.0 7.31200 1554868510.0 6.87500 1554869410.0 6.56200 1554870311.0 6.43700 1554871212.0 5.81200 1554872113.0 5.25000 1554873014.0 5.68700 1554873915.0 5.68700 1554874816.0 5.56200 1554875717.0 5.50000 1554876618.0 5.56200 1554877518.0 5.18700 1554878419.0 4.87500 1554879320.0 4.43700 1554880221.0 4.50000 1554881122.0 4.87500 1554882023.0 5.06200 1554882924.0 5.43700 1554883825.0 5.43700 1554884725.0 5.50000 1554885626.0 5.56200 1554886527.0 5.43700 1554887428.0 5.31200 1554888329.0 5.06200 1554889230.0 4.87500 1554890131.0 4.56200 1554891032.0 4.43700 1554891932.0 4.37500 1554892833.0 4.00000 1554893734.0 4.06200 1554894635.0 3.93700 1554895536.0 4.25000 1554896437.0 4.43700 1554897338.0 4.25000 1554898239.0 4.56200 1554899140.0 5.18700 1554900040.0 5.18700 1554900941.0 6.12500 1554901842.0 5.62500 1554902743.0 6.37500 1554903644.0 6.37500 1554904545.0 6.00000 1554905446.0 5.81200 1554906347.0 6.62500 1554907247.0 6.18700 1554908148.0 5.56200 1554909049.0 5.68700 1554909950.0 6.37500 1554910851.0 5.43700 1554911752.0 6.06200 1554912653.0 5.87500 1554913554.0 6.68700 1554914454.0 7.75000 1554915355.0 7.12500 1554916256.0 7.62500 1554917157.0 7.25000 1554918058.0 8.00000 1554918959.0 8.06200 1554919860.0 8.75000 1554920761.0 9.81200 1554921662.0 8.18700 1554922562.0 8.75000 1554923463.0 7.87500 1554924364.0 7.87500 1554925265.0 7.56200 1554926166.0 7.00000 1554927067.0 7.50000 1554927968.0 7.18700 1554928869.0 7.00000 1554929769.0 7.18700 1554930670.0 7.06200 1554931571.0 5.81200 1554932472.0 6.37500 1554933373.0 6.00000 1554934274.0 5.31200 1554935175.0 5.25000 1554936076.0 5.37500 1554936976.0 4.81200 1554937877.0 4.68700 1554938778.0 4.43700 1554939679.0 4.18700 1554940580.0 3.56200 1554941481.0 2.75000 1554942382.0 2.18700 1554943283.0 1.25000 1554944184.0 0.56200 1554945084.0 -0.06200 1554945985.0 -0.62500 1554946886.0 -0.75000 1554947787.0 -0.81200 1554948688.0 -0.87500 1554949589.0 -0.93700 1554950490.0 -1.18700 1554951391.0 -1.56200 1554952291.0 -1.75000 1554953192.0 -1.68700 1554954093.0 -1.75000 1554954994.0 -1.31200 1554955895.0 -1.25000 1554956796.0 -1.31200 1554957697.0 -1.12500 1554958598.0 -1.12500 1554959498.0 -1.37500 1554960399.0 -1.31200 1554961300.0 -1.31200 1554962201.0 -1.37500 1554963102.0 -0.93700 1554964003.0 -0.75000 1554964904.0 -0.56200 1554965805.0 -0.62500 1554966706.0 -0.68700 1554967606.0 -0.43700 1554968507.0 -0.43700 1554969408.0 -0.37500 1554970309.0 -0.25000 1554971210.0 -0.18700 1554972111.0 -0.31200 1554973012.0 -0.12500 1554973913.0 -0.06200 1554974814.0 0.00000 1554975714.0 0.00000 1554976615.0 0.18700 1554977516.0 0.18700 1554978417.0 0.31200 1554979318.0 0.43700 1554980219.0 0.56200 1554981120.0 0.87500 1554982021.0 1.31200 1554982921.0 1.68700 1554983822.0 2.00000 1554984723.0 2.56200 1554985624.0 2.68700 1554986525.0 3.31200 1554987426.0 3.31200 1554988327.0 4.75000 1554989228.0 5.93700 1554990128.0 5.18700 1554991029.0 6.56200 1554991930.0 7.81200 1554992831.0 7.31200 1554993732.0 7.56200 1554994633.0 7.37500 1554995534.0 8.25000 1554996435.0 8.31200 1554997336.0 7.93700 1554998236.0 6.87500 1554999137.0 8.62500 1555000038.0 8.81200 1555000939.0 8.93700 1555001840.0 7.87500 1555002741.0 8.06200 1555003642.0 8.25000 1555004543.0 9.62500 1555005443.0 8.18700 1555006344.0 7.68700 1555007245.0 8.87500 1555008146.0 8.81200 1555009047.0 8.75000 1555009948.0 9.06200 1555010849.0 8.87500 1555011750.0 10.43700 1555012650.0 10.50000 1555013551.0 10.62500 1555014452.0 11.56200 1555015353.0 10.81200 1555016254.0 10.62500 1555017155.0 10.18700 1555018056.0 10.43700 1555018957.0 10.62500 1555019858.0 10.12500 1555020758.0 10.25000 1555021659.0 9.75000 1555022560.0 9.25000 1555023461.0 9.06200 1555024362.0 8.62500 1555025263.0 8.00000 1555026164.0 7.62500 1555027065.0 6.93700 1555027965.0 5.93700 1555028866.0 5.12500 1555029767.0 4.68700 1555030668.0 4.31200 1555031569.0 4.31200 1555032470.0 3.93700 1555033371.0 3.50000 1555034272.0 3.12500 1555035172.0 2.75000 1555036073.0 3.06200 1555036974.0 3.31200 1555037875.0 3.50000 1555038776.0 3.56200 1555039677.0 3.50000 1555040578.0 3.56200 1555041479.0 3.75000 1555042380.0 3.75000 1555043280.0 4.50000 1555044181.0 4.75000 1555045082.0 5.12500 1555045983.0 5.68700 1555046884.0 6.37500 1555047785.0 6.50000 1555048686.0 6.87500 1555049587.0 6.87500 1555050487.0 7.12500 1555051388.0 6.87500 1555052289.0 6.56200 1555053190.0 6.50000 1555054091.0 6.68700 1555054992.0 6.93700 1555055893.0 6.87500 1555056794.0 7.43700 1555057694.0 7.75000 1555058595.0 7.87500 1555059496.0 8.18700 1555060397.0 8.50000 1555061298.0 8.62500 1555062199.0 8.68700 1555063100.0 8.75000 1555064001.0 8.75000 1555064902.0 8.81200 1555065802.0 8.81200 1555066703.0 8.93700 1555067604.0 9.12500 1555068505.0 9.31200 1555069406.0 9.56200 1555070307.0 9.75000 1555071208.0 10.25000 1555072109.0 10.25000 1555073009.0 10.75000 1555073910.0 10.93700 1555074811.0 11.18700 1555075712.0 11.18700 1555076613.0 11.87500 1555077514.0 12.62500 1555078415.0 13.50000 1555079316.0 13.56200 1555080216.0 14.50000 1555081117.0 14.56200 1555082018.0 16.00000 1555082919.0 17.00000 1555083820.0 18.00000 1555084721.0 18.56200 1555085622.0 18.50000 1555086523.0 18.81200 1555087424.0 20.18700 1555088324.0 19.87500 1555089225.0 20.06200 1555090126.0 21.56200 1555091027.0 21.37500 1555091928.0 21.18700 1555092829.0 21.25000 1555093730.0 20.50000 1555094631.0 20.31200 1555095531.0 20.18700 1555096432.0 20.18700 1555097333.0 21.25000 1555098234.0 20.25000 1555099135.0 19.37500 1555100036.0 18.75000 1555100937.0 18.06200 1555101838.0 18.18700 1555102738.0 18.00000 1555103639.0 17.81200 1555104540.0 17.56200 1555105441.0 17.25000 1555106342.0 17.12500 1555107243.0 17.00000 1555108144.0 16.68700 1555109045.0 16.06200 1555109946.0 15.37500 1555110846.0 15.00000 1555111747.0 14.87500 1555112648.0 14.81200 1555113549.0 14.75000 1555114450.0 14.68700 1555115351.0 14.62500 1555116252.0 14.56200 1555117153.0 14.18700 1555118053.0 14.06200 1555118954.0 14.06200 1555119855.0 14.18700 1555120756.0 14.06200 1555121657.0 13.56200 1555122558.0 13.00000 1555123459.0 12.75000 1555124360.0 12.75000 1555125260.0 12.87500 1555126161.0 12.87500 1555127062.0 12.81200 1555127963.0 12.87500 1555128864.0 12.81200 1555129765.0 12.81200 1555130666.0 12.87500 1555131567.0 12.87500 1555132468.0 12.87500 1555133368.0 12.87500 1555134269.0 12.75000 1555135170.0 12.75000 1555136071.0 12.75000 1555136972.0 12.68700 1555137873.0 12.56200 1555138774.0 12.18700 1555139675.0 12.00000 1555140575.0 11.87500 1555141476.0 11.81200 1555142377.0 11.68700 1555143278.0 11.62500 1555144179.0 11.50000 1555145080.0 11.18700 1555145981.0 11.12500 1555146882.0 11.06200 1555147782.0 10.87500 1555148683.0 10.75000 1555149584.0 10.75000 1555150485.0 10.62500 1555151386.0 10.12500 1555152287.0 9.68700 1555153188.0 9.62500 1555154089.0 10.25000 1555154990.0 12.37500 1555155890.0 13.68700 1555156791.0 14.50000 1555157692.0 19.43700 1555158593.0 19.00000 1555159494.0 17.81200 1555160395.0 16.68700 1555161296.0 17.25000 1555162197.0 17.00000 1555163097.0 17.93700 1555163998.0 19.43700 1555164899.0 19.31200 1555165800.0 18.68700 1555166701.0 18.37500 1555167602.0 18.81200 1555168503.0 19.00000 1555169404.0 19.62500 1555170304.0 20.56200 1555171205.0 21.31200 1555172106.0 20.81200 1555173007.0 21.31200 1555173908.0 20.68700 1555174809.0 21.43700 1555175710.0 22.18700 1555176611.0 22.87500 1555177512.0 22.43700 1555178412.0 22.68700 1555179313.0 23.25000 1555180214.0 23.00000 1555181115.0 22.37500 1555182016.0 23.12500 1555182917.0 23.37500 1555183818.0 22.87500 1555184719.0 23.06200 1555185619.0 23.25000 1555186520.0 23.50000 1555187421.0 22.37500 1555188322.0 22.68700 1555189223.0 22.56200 1555190124.0 22.50000 1555191025.0 21.93700 1555191926.0 21.62500 1555192826.0 21.06200 1555193727.0 20.56200 1555194628.0 20.00000 1555195529.0 19.75000 1555196430.0 19.37500 1555197331.0 18.12500 1555198232.0 17.06200 1555199133.0 15.18700 1555200034.0 13.31200 1555200934.0 12.18700 1555201835.0 11.31200 1555202736.0 10.56200 1555203637.0 9.87500 1555204538.0 9.75000 1555205439.0 9.31200 1555206340.0 8.81200 1555207241.0 8.18700 1555208141.0 7.75000 1555209042.0 7.43700 1555209943.0 7.06200 1555210844.0 7.06200 1555211745.0 6.56200 1555212646.0 6.25000 1555213547.0 5.87500 1555214448.0 5.87500 1555215348.0 5.56200 1555216249.0 5.31200 1555217150.0 5.31200 1555218051.0 5.00000 1555218952.0 4.81200 1555219853.0 4.50000 1555220754.0 4.37500 1555221655.0 4.18700 1555222556.0 3.81200 1555223456.0 3.68700 1555224357.0 3.50000 1555225258.0 3.18700 1555226159.0 3.06200 1555227060.0 2.93700 1555227961.0 2.81200 1555228862.0 2.62500 1555229763.0 3.06200 1555230663.0 3.75000 1555231564.0 4.18700 1555232465.0 4.43700 1555233366.0 4.81200 1555234267.0 5.06200 1555235168.0 5.12500 1555236069.0 5.18700 1555236970.0 5.31200 1555237870.0 5.31200 1555238771.0 5.43700 1555239672.0 5.56200 1555240573.0 6.00000 1555241474.0 6.25000 1555242375.0 6.62500 1555243276.0 7.43700 1555244177.0 7.37500 1555245078.0 7.93700 1555245978.0 8.06200 1555246879.0 8.00000 1555247780.0 8.50000 1555248681.0 9.00000 1555249582.0 9.81200 1555250483.0 12.18700 1555251384.0 14.06200 1555252285.0 14.75000 1555253186.0 15.50000 1555254086.0 15.75000 1555254987.0 15.62500 1555255888.0 16.43700 1555256789.0 17.43700 1555257690.0 16.68700 1555258591.0 17.00000 1555259492.0 17.68700 1555260393.0 18.87500 1555261293.0 18.68700 1555262194.0 18.18700 1555263095.0 20.18700 1555263996.0 18.06200 1555264897.0 15.12500 1555265798.0 13.81200 1555266699.0 12.56200 1555267600.0 12.43700 1555268500.0 11.43700 1555269401.0 11.12500 1555270302.0 11.56200 1555271203.0 12.43700 1555272104.0 12.43700 1555273005.0 12.93700 1555273906.0 12.93700 1555274807.0 12.68700 1555275708.0 12.56200 1555276608.0 12.31200 1555277509.0 12.25000 1555278410.0 11.93700 1555279311.0 11.93700 1555280212.0 11.93700 1555281113.0 12.06200 1555282014.0 12.00000 1555282915.0 12.06200 1555283815.0 12.06200 1555284716.0 12.06200 1555285617.0 13.06200 1555286518.0 15.93700 1555287419.0 16.87500 1555288320.0 17.25000 1555289221.0 17.18700 1555290122.0 16.87500 1555291023.0 17.62500 1555291923.0 17.75000 1555292824.0 17.62500 1555293725.0 17.75000 1555294626.0 18.00000 1555295527.0 18.18700 1555296428.0 18.25000 1555297329.0 18.25000 1555298230.0 18.06200 1555299130.0 18.12500 1555300031.0 18.06200 1555300932.0 18.06200 1555301833.0 17.75000 1555302734.0 17.68700 1555303635.0 17.62500 1555304536.0 17.56200 1555305437.0 14.37500 1555306338.0 13.56200 1555307238.0 13.06200 1555306843.0 13.00000 1555307996.0 7.93700 1555308897.0 7.93700 1555309798.0 7.81200 1555310699.0 8.37500 1555311600.0 8.56200 1555312501.0 8.93700 1555313402.0 8.25000 1555314302.0 8.37500 1555315203.0 10.00000 1555316104.0 9.62500 1555317005.0 9.68700 1555317906.0 9.31200 1555318807.0 8.81200 1555346023.0 8.62500 1555346924.0 8.06200 1555347824.0 7.56200 1555348725.0 7.00000 1555349626.0 6.06200 1555350527.0 6.37500 1555351428.0 6.75000 1555352329.0 7.00000 1555353230.0 7.00000 1555354131.0 6.68700 1555355032.0 6.12500 1555355932.0 7.06200 1555356833.0 6.75000 1555357734.0 6.68700 1555358635.0 6.25000 1555359536.0 5.31200 1555360437.0 4.87500 1555361338.0 5.37500 1555362239.0 5.06200 1555363139.0 4.75000 1555364040.0 4.75000 1555364941.0 4.31200 1555365842.0 4.18700 1555366743.0 3.87500 1555367602.0 4.06200 1555368377.0 4.25000 1555369312.0 4.37500 1555370213.0 4.50000 1555371113.0 4.50000 1555372014.0 4.50000 1555372915.0 4.75000 1555373816.0 4.43700 1555374717.0 4.00000 1555375618.0 3.43700 1555376519.0 3.37500 1555377420.0 3.06200 1555378320.0 2.81200 1555379221.0 2.56200 1555380122.0 2.62500 1555381023.0 2.56200 1555381924.0 2.12500 1555382825.0 1.50000 1555383726.0 0.93700 1555384627.0 0.56200 1555385528.0 0.18700 1555386428.0 -0.12500 1555387329.0 -0.37500 1555388230.0 -0.06200 1555389131.0 0.00000 1555390032.0 0.56200 1555390933.0 0.81200 1555391834.0 1.12500 1555392735.0 0.93700 1555393635.0 0.87500 1555394536.0 0.81200 1555395437.0 0.50000 1555396338.0 0.18700 1555397239.0 0.12500 1555398140.0 0.50000 1555399041.0 -0.37500 1555399942.0 -1.18700 1555400842.0 -1.50000 1555401743.0 -1.75000 1555402644.0 -1.93700 1555403545.0 -2.00000 1555404446.0 -2.18700 1555405347.0 -2.25000 1555406248.0 -2.50000 1555407149.0 -2.68700 1555408050.0 -2.75000 1555408950.0 -2.87500 1555409851.0 -2.93700 1555410752.0 -2.87500 1555411653.0 -2.68700 1555412554.0 -2.31200 1555413455.0 0.00000 1555414356.0 3.31200 1555415257.0 3.68700 1555416157.0 5.43700 1555417058.0 9.31200 1555417959.0 10.25000 1555418860.0 8.00000 1555419761.0 6.18700 1555420662.0 6.81200 1555421563.0 8.18700 1555422464.0 8.93700 1555423364.0 8.37500 1555424265.0 8.81200 1555425166.0 9.43700 1555426067.0 10.37500 1555426968.0 10.12500 1555427869.0 10.62500 1555428770.0 11.37500 1555429671.0 12.06200 1555430572.0 11.87500 1555431472.0 11.93700 1555432373.0 12.31200 1555433274.0 12.56200 1555434175.0 13.93700 1555435076.0 13.43700 1555435977.0 13.87500 1555436878.0 14.75000 1555437779.0 14.87500 1555438679.0 14.75000 1555439580.0 14.43700 1555440481.0 15.37500 1555441382.0 15.68700 1555442283.0 15.43700 1555443184.0 14.68700 1555444085.0 13.00000 1555444986.0 13.00000 1555445887.0 12.81200 1555446788.0 12.43700 1555447688.0 12.00000 1555448589.0 11.62500 1555449490.0 11.18700 1555450391.0 11.43700 1555451292.0 10.37500 1555452193.0 9.81200 1555453094.0 9.00000 1555453995.0 8.62500 1555454895.0 7.93700 1555455796.0 7.75000 1555456697.0 7.37500 1555457598.0 7.06200 1555458499.0 6.81200 1555459400.0 6.87500 1555460301.0 6.75000 1555461202.0 6.62500 1555462102.0 6.50000 1555463003.0 6.37500 1555463904.0 6.37500 1555464805.0 6.37500 1555465706.0 6.37500 1555466607.0 6.25000 1555467508.0 6.31200 1555468409.0 6.31200 1555469310.0 6.18700 1555470210.0 6.18700 1555471111.0 6.18700 1555472012.0 6.12500 1555472913.0 6.06200 1555473814.0 6.06200 1555474715.0 5.93700 1555475616.0 5.93700 1555476517.0 5.93700 1555477417.0 5.81200 1555478318.0 5.87500 1555479219.0 5.81200 1555480120.0 5.75000 1555481021.0 5.75000 1555481922.0 5.75000 1555482823.0 5.75000 1555483724.0 5.75000 1555484624.0 5.68700 1555485525.0 5.31200 1555486426.0 4.87500 1555487327.0 4.50000 1555488228.0 4.31200 1555489129.0 4.68700 1555490030.0 4.68700 1555490931.0 4.87500 1555491832.0 4.93700 1555492732.0 4.87500 1555493633.0 4.68700 1555494534.0 4.62500 1555495435.0 4.43700 1555496336.0 4.37500 1555497237.0 4.18700 1555498138.0 4.18700 1555499039.0 4.50000 1555499939.0 4.68700 1555500840.0 5.00000 1555501741.0 5.06200 1555502642.0 5.43700 1555503543.0 6.37500 1555504444.0 7.12500 1555505345.0 8.81200 1555506246.0 10.00000 1555507146.0 10.18700 1555508047.0 9.87500 1555508948.0 10.37500 1555509849.0 11.68700 1555510750.0 11.25000 1555511651.0 13.18700 1555512552.0 13.50000 1555513453.0 14.12500 1555514354.0 14.31200 1555515254.0 14.06200 1555516155.0 15.12500 1555517056.0 15.81200 1555517957.0 15.75000 1555518858.0 16.25000 1555519759.0 16.50000 1555520660.0 16.12500 1555521561.0 16.37500 1555522462.0 15.31200 1555523362.0 16.43700 1555524263.0 17.31200 1555525164.0 17.00000 1555526065.0 16.68700 1555526966.0 16.31200 1555527867.0 17.56200 1555528768.0 18.31200 1555529669.0 18.00000 1555530569.0 18.12500 1555531470.0 17.31200 1555532371.0 17.87500 1555533272.0 18.12500 1555534173.0 18.12500 1555535074.0 17.68700 1555535975.0 17.75000 1555536876.0 17.50000 1555537776.0 17.37500 1555538677.0 17.06200 1555539578.0 16.68700 1555540479.0 16.12500 1555541380.0 15.81200 1555542281.0 15.37500 1555543182.0 14.62500 1555544083.0 13.43700 1555544984.0 12.25000 1555545884.0 11.25000 1555546785.0 10.43700 1555547686.0 10.06200 1555548587.0 10.37500 1555549488.0 10.75000 1555550389.0 10.81200 1555551290.0 11.00000 1555552191.0 11.06200 1555553092.0 11.06200 1555553992.0 10.93700 1555554893.0 10.93700 1555555794.0 12.31200 1555556695.0 12.62500 1555557596.0 12.43700 1555558497.0 12.43700 1555559398.0 12.43700 1555560299.0 12.12500 1555561199.0 11.68700 1555562100.0 11.87500 1555563001.0 11.75000 1555563902.0 11.62500 1555564803.0 11.81200 1555565704.0 11.50000 1555566605.0 11.31200 1555567506.0 11.25000 1555568406.0 11.06200 1555569307.0 11.12500 1555570208.0 11.06200 1555571109.0 11.00000 1555572010.0 10.87500 1555572911.0 10.81200 1555573812.0 10.68700 1555574713.0 10.56200 1555575614.0 10.50000 1555576514.0 10.37500 1555577415.0 10.06200 1555578316.0 10.00000 1555579217.0 9.75000 1555580118.0 9.56200 1555581019.0 9.81200 1555581920.0 9.81200 1555582821.0 9.81200 1555583721.0 9.87500 1555584622.0 9.93700 1555585523.0 10.18700 1555586424.0 10.31200 1555587325.0 10.75000 1555588226.0 11.06200 1555589127.0 11.31200 1555590028.0 11.68700 1555590928.0 12.50000 1555591829.0 12.75000 1555592730.0 13.06200 1555593631.0 13.00000 1555594532.0 13.00000 1555595433.0 13.06200 1555596334.0 13.00000 1555597235.0 13.31200 1555598136.0 13.50000 1555599036.0 14.00000 1555599937.0 14.37500 1555600838.0 14.75000 1555601739.0 14.75000 1555602640.0 15.50000 1555603541.0 15.87500 1555604442.0 17.12500 1555605343.0 17.00000 1555606244.0 16.56200 1555607144.0 17.75000 1555608045.0 19.06200 1555608946.0 18.37500 1555609847.0 18.37500 1555610748.0 18.87500 1555611649.0 18.81200 1555612550.0 18.68700 1555613451.0 19.37500 1555614351.0 20.18700 1555615252.0 20.37500 1555616153.0 20.56200 1555617054.0 20.87500 1555617955.0 19.81200 1555618856.0 19.93700 1555619757.0 20.37500 1555620658.0 20.18700 1555621558.0 19.37500 1555622459.0 19.25000 1555623360.0 19.31200 1555624261.0 19.18700 1555625162.0 18.62500 1555626063.0 18.31200 1555626964.0 18.06200 1555627865.0 18.06200 1555628766.0 18.18700 1555629666.0 17.93700 1555630567.0 17.75000 1555631468.0 17.50000 1555632369.0 16.43700 1555633270.0 15.87500 1555634171.0 15.00000 1555635072.0 14.93700 1555635973.0 14.56200 1555636874.0 13.93700 1555637774.0 13.68700 1555638675.0 13.37500 1555639576.0 13.25000 1555640477.0 13.18700 1555641378.0 15.00000 1555642279.0 16.12500 1555643180.0 16.62500 1555644081.0 17.06200 1555644981.0 16.81200 1555645882.0 16.93700 1555646783.0 16.93700 1555647684.0 16.87500 1555648585.0 16.62500 1555649486.0 16.06200 1555650387.0 16.12500 1555651288.0 14.68700 1555652188.0 13.68700 1555653089.0 13.06200 1555653990.0 12.62500 1555654891.0 12.93700 1555655792.0 12.75000 1555656693.0 13.12500 1555657594.0 12.62500 1555658495.0 12.68700 1555659396.0 12.56200 1555660296.0 12.87500 1555661197.0 13.06200 1555662098.0 13.18700 1555662999.0 13.18700 1555663900.0 12.81200 1555664801.0 13.37500 1555665702.0 13.56200 1555666603.0 14.81200 1555667503.0 16.12500 1555668404.0 15.81200 1555669305.0 15.81200 1555670206.0 15.68700 1555671107.0 15.87500 1555672008.0 16.62500 1555672909.0 16.56200 1555673810.0 17.43700 1555674710.0 17.75000 1555675611.0 19.12500 1555676512.0 18.81200 1555677413.0 19.56200 1555678314.0 20.25000 1555679215.0 19.93700 1555680116.0 21.00000 1555681017.0 22.43700 1555681918.0 21.68700 1555682818.0 22.00000 1555683719.0 23.25000 1555684620.0 21.87500 1555685521.0 23.37500 1555686422.0 21.50000 1555687323.0 20.75000 1555688224.0 21.37500 1555689125.0 21.31200 1555690025.0 22.06200 1555690926.0 22.06200 1555691827.0 22.62500 1555692728.0 22.18700 1555693629.0 23.50000 1555694530.0 23.06200 1555695431.0 21.75000 1555696332.0 21.56200 1555697232.0 21.31200 1555698133.0 21.62500 1555699034.0 22.25000 1555699935.0 21.68700 1555700836.0 21.31200 1555701737.0 21.06200 1555702638.0 20.62500 1555703539.0 22.43700 1555704440.0 23.50000 1555705340.0 23.06200 1555706241.0 22.75000 1555707142.0 22.06200 1555708043.0 20.25000 1555708944.0 19.25000 1555709845.0 18.43700 1555710746.0 18.06200 1555711647.0 17.93700 1555712547.0 18.00000 1555713448.0 17.81200 1555714349.0 17.68700 1555715250.0 17.56200 1555716151.0 17.43700 1555717052.0 17.18700 1555717953.0 17.18700 1555718854.0 17.31200 1555719754.0 17.81200 1555720655.0 17.87500 1555721556.0 17.93700 1555722457.0 17.75000 1555723358.0 17.68700 1555724259.0 17.81200 1555725160.0 17.81200 1555726061.0 17.68700 1555726962.0 17.31200 1555727862.0 17.37500 1555728763.0 17.75000 1555729664.0 18.06200 1555730565.0 17.87500 1555731466.0 17.50000 1555732367.0 17.25000 1555733268.0 16.87500 1555734169.0 16.43700 1555735069.0 16.37500 1555735970.0 16.18700 1555736871.0 16.18700 1555737772.0 16.62500 1555738673.0 16.68700 1555739574.0 16.06200 1555740475.0 15.37500 1555741376.0 14.56200 1555742276.0 14.12500 1555743177.0 14.00000 1555744078.0 13.81200 1555744979.0 13.68700 1555745880.0 13.81200 1555746781.0 14.25000 1555747682.0 14.43700 1555748583.0 14.37500 1555749484.0 14.18700 1555750384.0 14.06200 1555751285.0 14.37500 1555752186.0 14.81200 1555753087.0 15.00000 1555753988.0 15.12500 1555754889.0 15.43700 1555755790.0 16.06200 1555756691.0 16.06200 1555757591.0 16.31200 1555758492.0 16.93700 1555759393.0 17.12500 1555760294.0 17.62500 1555761195.0 17.93700 1555762096.0 17.68700 1555762997.0 17.68700 1555763898.0 18.43700 1555764798.0 19.00000 1555765699.0 19.18700 1555766600.0 19.62500 1555767501.0 20.06200 1555768402.0 20.62500 1555769303.0 21.43700 1555770204.0 22.12500 1555771105.0 22.18700 1555772006.0 22.56200 1555772906.0 21.75000 1555773807.0 21.62500 1555774708.0 23.43700 1555775609.0 23.62500 1555776510.0 23.37500 1555777411.0 23.62500 1555778312.0 24.00000 1555779213.0 24.68700 1555780113.0 25.25000 1555781014.0 24.00000 1555781915.0 22.87500 1555782816.0 24.25000 1555783717.0 23.62500 1555784618.0 25.81200 1555785519.0 26.25000 1555786420.0 25.81200 1555787320.0 25.37500 1555788221.0 25.75000 1555789122.0 25.93700 1555790023.0 26.06200 1555790924.0 25.12500 1555791825.0 24.50000 1555792726.0 25.75000 1555793627.0 24.87500 1555794528.0 23.75000 1555795428.0 23.37500 1555796329.0 22.62500 1555797230.0 23.06200 1555798131.0 22.50000 1555799032.0 21.87500 1555799933.0 21.50000 1555800834.0 21.68700 1555801735.0 20.93700 1555802635.0 20.18700 1555803536.0 19.25000 1555804437.0 18.75000 1555805338.0 18.06200 1555806239.0 17.87500 1555807140.0 17.75000 1555808041.0 17.62500 1555808942.0 16.87500 1555809842.0 16.43700 1555810743.0 17.18700 1555811644.0 16.43700 1555812545.0 15.56200 1555813446.0 15.68700 1555814347.0 15.56200 1555815248.0 15.43700 1555816149.0 15.00000 1555817050.0 14.18700 1555817950.0 13.00000 1555818851.0 12.18700 1555819752.0 11.56200 1555820653.0 11.25000 1555821554.0 10.68700 1555822455.0 10.37500 1555823356.0 10.12500 1555824257.0 10.56200 1555825157.0 11.93700 1555826058.0 13.31200 1555826959.0 12.93700 1555827860.0 12.37500 1555828761.0 11.43700 1555829662.0 10.75000 1555830563.0 9.87500 1555831464.0 9.93700 1555832364.0 10.12500 1555833265.0 10.18700 1555834166.0 10.31200 1555835067.0 10.37500 1555835968.0 10.25000 1555836869.0 10.37500 1555837770.0 10.18700 1555838671.0 10.25000 1555839572.0 10.31200 1555840473.0 10.31200 1555841374.0 10.25000 1555842275.0 10.31200 1555843176.0 10.43700 1555844077.0 10.56200 1555844978.0 10.75000 1555845879.0 11.18700 1555846779.0 11.81200 1555847680.0 13.18700 1555848581.0 14.25000 1555849482.0 15.06200 1555850383.0 15.37500 1555851284.0 15.18700 1555852185.0 15.37500 1555853086.0 15.62500 1555853986.0 15.56200 1555854887.0 15.62500 1555855788.0 16.43700 1555856689.0 17.50000 1555857590.0 18.06200 1555858491.0 18.00000 1555859392.0 18.81200 1555860293.0 20.06200 1555861194.0 22.12500 1555862094.0 21.81200 1555862995.0 20.25000 1555863896.0 20.62500 1555864797.0 20.87500 1555865698.0 20.87500 1555866599.0 21.18700 1555867500.0 22.06200 1555868401.0 21.00000 1555869301.0 22.18700 1555870202.0 22.18700 1555871103.0 20.87500 1555872004.0 19.18700 1555872905.0 18.50000 1555873806.0 17.93700 1555874707.0 17.87500 1555875608.0 18.00000 1555876508.0 17.81200 1555877409.0 16.87500 1555878310.0 16.43700 1555879211.0 16.56200 1555880112.0 16.81200 1555881013.0 16.62500 1555881914.0 16.31200 1555882815.0 16.00000 1555883716.0 15.87500 1555884616.0 15.75000 1555885517.0 15.62500 1555886418.0 15.31200 1555887319.0 14.68700 1555888220.0 14.31200 1555889121.0 14.12500 1555890022.0 13.87500 1555890923.0 13.75000 1555891823.0 13.56200 1555892724.0 13.43700 1555893625.0 13.43700 1555894526.0 13.18700 1555895427.0 12.87500 1555896328.0 12.56200 1555897229.0 12.31200 1555898130.0 12.06200 1555899030.0 11.87500 1555899931.0 11.68700 1555900832.0 11.18700 1555901733.0 10.75000 1555902634.0 10.62500 1555903535.0 10.43700 1555904436.0 10.62500 1555905337.0 10.62500 1555906238.0 10.56200 1555907138.0 10.68700 1555908039.0 10.62500 1555908940.0 10.56200 1555909841.0 10.43700 1555910742.0 10.37500 1555911643.0 10.31200 1555912544.0 10.31200 1555913445.0 10.25000 1555914345.0 10.25000 1555915246.0 10.18700 1555916147.0 10.00000 1555917048.0 10.06200 1555917949.0 10.00000 1555918850.0 9.93700 1555919751.0 9.93700 1555920652.0 9.81200 1555921552.0 9.87500 1555922453.0 9.75000 1555923354.0 9.68700 1555924255.0 9.62500 1555925156.0 9.75000 1555926057.0 9.43700 1555926958.0 8.87500 1555927859.0 8.75000 1555928760.0 9.00000 1555929660.0 9.31200 1555930561.0 9.43700 1555931462.0 9.56200 1555932363.0 9.75000 1555933264.0 10.00000 1555934165.0 10.12500 1555935066.0 10.06200 1555935967.0 10.31200 1555936867.0 11.06200 1555937768.0 11.00000 1555938669.0 10.81200 1555939570.0 10.62500 1555940471.0 10.87500 1555941372.0 11.06200 1555942273.0 11.00000 1555943174.0 11.56200 1555944074.0 12.93700 1555944975.0 13.81200 1555945876.0 14.06200 1555946777.0 14.37500 1555947678.0 13.87500 1555948579.0 14.56200 1555949480.0 14.06200 1555950381.0 15.50000 1555951282.0 15.12500 1555952182.0 17.56200 1555953083.0 17.75000 1555953984.0 17.56200 1555954885.0 17.06200 1555955786.0 17.06200 1555956687.0 17.87500 1555957588.0 17.87500 1555958489.0 17.87500 1555959389.0 17.68700 1555960290.0 18.18700 1555961191.0 17.62500 1555962092.0 18.18700 1555962993.0 17.62500 1555963894.0 17.18700 1555964795.0 17.68700 1555965696.0 17.62500 1555966596.0 17.25000 1555967497.0 17.43700 1555968398.0 17.50000 1555969299.0 17.43700 1555970200.0 17.00000 1555971101.0 16.62500 1555972002.0 16.31200 1555972903.0 15.75000 1555973804.0 15.50000 1555974704.0 15.18700 1555975605.0 14.62500 1555976506.0 13.75000 1555977407.0 13.06200 1555978308.0 11.87500 1555979209.0 11.31200 1555980110.0 11.06200 1555981011.0 10.37500 1555981911.0 10.12500 1555982812.0 9.37500 1555983713.0 9.12500 1555984614.0 8.75000 1555985515.0 8.37500 1555986416.0 7.93700 1555987317.0 7.87500 1555988218.0 7.75000 1555989119.0 7.81200 1555990019.0 7.93700 1555990920.0 7.93700 1555991821.0 8.00000 1555992722.0 7.68700 1555993623.0 7.18700 1555994524.0 6.75000 1555995425.0 6.43700 1555996326.0 6.18700 1555997226.0 6.12500 1555998127.0 5.87500 1555999028.0 5.75000 1555999929.0 5.81200 1556000830.0 5.81200 1556001731.0 5.68700 1556002632.0 5.43700 1556003533.0 5.25000 1556004434.0 5.00000 1556005334.0 4.75000 1556006235.0 4.68700 1556007136.0 4.56200 1556008037.0 4.50000 1556008938.0 4.18700 1556009839.0 4.06200 1556010740.0 3.87500 1556011641.0 3.75000 1556012541.0 3.68700 1556013442.0 3.37500 1556014343.0 3.75000 1556015244.0 4.25000 1556016145.0 4.43700 1556017046.0 5.00000 1556017947.0 6.06200 1556018848.0 7.00000 1556019748.0 8.25000 1556020649.0 9.06200 1556021550.0 10.81200 1556022451.0 13.43700 1556023352.0 15.12500 1556021830.0 13.93700 1556024955.0 13.87500 1556025856.0 15.25000 1556026757.0 16.31200 1556027658.0 17.31200 1556028559.0 18.25000 1556029460.0 19.25000 1556030361.0 19.68700 1556031262.0 20.81200 1556032162.0 21.37500 1556033063.0 22.18700 1556033964.0 22.68700 1556034865.0 23.93700 1556035766.0 23.68700 1556036667.0 25.37500 1556037568.0 25.50000 1556038469.0 25.93700 1556039369.0 26.56200 1556040270.0 27.31200 1556041171.0 27.81200 1556042072.0 27.25000 1556042973.0 26.31200 1556043874.0 25.75000 1556044775.0 25.50000 1556045676.0 24.81200 1556046576.0 23.62500 1556047477.0 22.87500 1556048378.0 21.75000 1556049279.0 19.75000 1556050180.0 20.56200 1556051081.0 20.37500 1556051982.0 20.18700 1556052883.0 19.68700 1556053784.0 18.93700 1556054684.0 18.31200 1556055585.0 20.56200 1556056486.0 18.75000 1556057387.0 19.37500 1556058288.0 18.62500 1556059189.0 17.56200 1556060090.0 17.18700 1556060991.0 16.81200 1556061891.0 16.50000 1556062792.0 16.18700 1556063693.0 15.43700 1556064594.0 15.00000 1556065495.0 14.87500 1556066396.0 14.75000 1556067297.0 14.62500 1556068198.0 14.50000 1556069098.0 14.18700 1556069999.0 14.00000 1556070900.0 14.06200 1556071801.0 13.81200 1556072702.0 13.62500 1556073603.0 13.56200 1556074504.0 13.31200 1556075405.0 13.50000 1556076306.0 13.62500 1556077206.0 13.62500 1556078107.0 13.37500 1556079008.0 13.31200 1556079909.0 13.68700 1556080810.0 13.87500 1556081711.0 14.50000 1556082612.0 13.37500 1556083513.0 13.25000 1556084413.0 13.18700 1556085314.0 12.87500 1556086215.0 12.50000 1556087116.0 12.18700 1556088017.0 11.43700 1556088918.0 11.12500 1556089819.0 10.56200 1556090720.0 10.50000 1556091620.0 10.18700 1556092521.0 10.06200 1556093422.0 9.93700 1556094323.0 9.31200 1556095224.0 8.43700 1556096125.0 7.87500 1556097026.0 8.25000 1556097927.0 8.18700 1556098828.0 8.06200 1556099728.0 7.93700 1556100629.0 7.75000 1556101530.0 7.75000 1556102431.0 7.68700 1556103332.0 7.75000 1556104233.0 7.62500 1556105134.0 7.75000 1556106035.0 7.93700 1556106935.0 8.00000 1556107836.0 8.18700 1556108737.0 8.18700 1556109638.0 8.56200 1556110539.0 8.68700 1556111440.0 8.68700 1556112341.0 9.18700 1556113242.0 9.75000 1556114142.0 9.81200 1556115043.0 10.62500 1556115944.0 11.56200 1556116845.0 11.50000 1556117746.0 11.68700 1556118647.0 12.37500 1556119548.0 13.06200 1556120449.0 13.37500 1556121350.0 14.25000 1556122250.0 15.12500 1556123151.0 14.81200 1556124052.0 14.12500 1556124953.0 14.18700 1556125854.0 14.62500 1556126755.0 15.12500 1556127656.0 15.81200 1556128557.0 16.87500 1556129457.0 15.18700 1556130358.0 16.37500 1556131259.0 16.00000 1556132160.0 16.25000 1556133061.0 16.31200 1556133962.0 15.43700 1556134863.0 14.87500 1556135764.0 15.18700 1556136664.0 15.87500 1556137565.0 15.00000 1556138466.0 14.87500 1556139367.0 14.62500 1556140268.0 14.50000 1556141169.0 14.25000 1556142070.0 14.12500 1556142971.0 14.06200 1556143872.0 13.93700 1556144772.0 13.43700 1556145673.0 13.06200 1556146574.0 12.87500 1556147475.0 12.37500 1556148376.0 11.50000 1556149277.0 10.87500 1556150178.0 10.12500 1556151079.0 9.68700 1556151979.0 9.12500 1556152880.0 8.50000 1556153781.0 7.87500 1556154682.0 7.18700 1556155583.0 6.87500 1556156484.0 6.37500 1556157385.0 6.12500 1556158286.0 5.81200 1556159186.0 5.56200 1556160087.0 5.12500 1556160988.0 4.68700 1556161889.0 4.43700 1556162790.0 4.25000 1556163691.0 4.18700 1556164592.0 4.00000 1556165493.0 3.62500 1556166394.0 3.37500 1556167294.0 3.12500 1556168195.0 2.87500 1556169096.0 2.75000 1556169997.0 3.06200 1556170898.0 3.18700 1556171799.0 3.12500 1556172700.0 3.12500 1556173601.0 3.00000 1556174502.0 3.06200 1556175402.0 2.93700 1556176303.0 2.68700 1556177204.0 2.75000 1556178105.0 2.37500 1556179006.0 2.25000 1556179907.0 2.06200 1556180808.0 1.56200 1556181709.0 1.25000 1556182609.0 0.75000 1556183510.0 0.56200 1556184411.0 0.43700 1556185312.0 0.12500 1556186213.0 0.00000 1556187114.0 -0.06200 1556188015.0 0.31200 1556188916.0 0.81200 1556189816.0 5.25000 1556190717.0 7.93700 1556191618.0 7.31200 1556192519.0 6.81200 1556193420.0 10.00000 1556194321.0 10.93700 1556195222.0 11.75000 1556196123.0 12.25000 1556197024.0 11.50000 1556197924.0 11.50000 1556198825.0 12.81200 1556199726.0 13.75000 1556200627.0 13.62500 1556201528.0 13.68700 1556202429.0 15.06200 1556203330.0 15.50000 1556204231.0 16.50000 1556205131.0 16.81200 1556206032.0 16.81200 1556206933.0 16.81200 1556207834.0 17.75000 1556208735.0 18.50000 1556209636.0 19.31200 1556210537.0 19.56200 1556211438.0 20.06200 1556212338.0 21.31200 1556213239.0 21.43700 1556214140.0 21.68700 1556215041.0 22.18700 1556215942.0 20.50000 1556216843.0 20.62500 1556217744.0 20.81200 1556218645.0 20.75000 1556219546.0 21.68700 1556220446.0 22.25000 1556221347.0 22.50000 1556222248.0 22.06200 1556223149.0 23.31200 1556224050.0 22.81200 1556224951.0 22.50000 1556225852.0 21.68700 1556226753.0 21.06200 1556227653.0 20.43700 1556228554.0 19.43700 1556229455.0 18.56200 1556230356.0 18.43700 1556231257.0 18.62500 1556232158.0 18.31200 1556233059.0 17.50000 1556233960.0 17.18700 1556234860.0 16.87500 1556235761.0 16.43700 1556236662.0 16.18700 1556237563.0 15.93700 1556238464.0 15.81200 1556239365.0 15.68700 1556240266.0 15.68700 1556241167.0 15.50000 1556242068.0 15.31200 1556242968.0 15.12500 1556243869.0 14.93700 1556244770.0 15.00000 1556245671.0 15.06200 1556246572.0 15.06200 1556247473.0 15.00000 1556248374.0 14.87500 1556249275.0 14.62500 1556250175.0 13.93700 1556251076.0 13.31200 1556251977.0 12.68700 1556252878.0 12.56200 1556253779.0 12.43700 1556254680.0 12.50000 1556255581.0 12.31200 1556256482.0 12.37500 1556257382.0 12.43700 1556258283.0 12.50000 1556259184.0 12.56200 1556260085.0 12.56200 1556260986.0 12.50000 1556261887.0 12.25000 1556262788.0 11.93700 1556263689.0 11.75000 1556264590.0 11.68700 1556265490.0 11.56200 1556266391.0 11.50000 1556267292.0 11.62500 1556268193.0 11.50000 1556269094.0 11.43700 1556269995.0 11.37500 1556270896.0 11.31200 1556271797.0 11.50000 1556272697.0 11.50000 1556273598.0 11.43700 1556274499.0 11.56200 1556275400.0 11.62500 1556276301.0 11.81200 1556277202.0 12.00000 1556278103.0 12.12500 1556279004.0 12.25000 1556279904.0 12.50000 1556280805.0 12.56200 1556281706.0 12.37500 1556282607.0 12.31200 1556283508.0 12.62500 1556284409.0 13.18700 1556285310.0 13.50000 1556286211.0 13.62500 1556287112.0 13.50000 1556288012.0 14.00000 1556288913.0 14.25000 1556289814.0 14.25000 1556290715.0 14.06200 1556291616.0 14.18700 1556292517.0 16.25000 1556293418.0 16.43700 1556294319.0 16.25000 1556295219.0 14.75000 1556296120.0 15.56200 1556297021.0 17.31200 1556297922.0 17.25000 1556298823.0 16.87500 1556299724.0 16.68700 1556300625.0 16.81200 1556301526.0 17.00000 1556302426.0 17.68700 1556303327.0 18.56200 1556304228.0 18.43700 1556305129.0 17.31200 1556306030.0 17.75000 1556306931.0 17.68700 1556307832.0 17.25000 1556308733.0 17.18700 1556309634.0 16.93700 1556310534.0 17.12500 1556311435.0 17.31200 1556312336.0 17.31200 1556313237.0 16.81200 1556314138.0 16.12500 1556315039.0 15.37500 1556315940.0 15.00000 1556316841.0 14.93700 1556317741.0 14.87500 1556318642.0 14.81200 1556319543.0 14.12500 1556320444.0 13.12500 1556321345.0 11.93700 1556322246.0 11.56200 1556323147.0 11.18700 1556324048.0 10.87500 1556324948.0 10.62500 1556325849.0 10.37500 1556326750.0 9.93700 1556327651.0 9.81200 1556328552.0 9.81200 1556329453.0 9.75000 1556330354.0 9.62500 1556331255.0 9.56200 1556332156.0 9.43700 1556333056.0 9.25000 1556333957.0 9.25000 1556334858.0 9.25000 1556335759.0 9.18700 1556336660.0 9.06200 1556337561.0 9.18700 1556338462.0 9.25000 1556339363.0 9.25000 1556340263.0 9.31200 1556341164.0 9.18700 1556342065.0 9.06200 1556342966.0 8.87500 1556343867.0 8.68700 1556344768.0 8.50000 1556345669.0 8.25000 1556346570.0 7.93700 1556347470.0 7.62500 1556348371.0 7.43700 1556349272.0 6.93700 1556350173.0 6.43700 1556351074.0 6.37500 1556351975.0 6.00000 1556352876.0 6.00000 1556353777.0 5.68700 1556354678.0 5.31200 1556355578.0 5.00000 1556356479.0 4.87500 1556357380.0 5.06200 1556358281.0 5.31200 1556359182.0 5.37500 1556360083.0 5.50000 1556360984.0 5.56200 1556361885.0 5.56200 1556362785.0 5.62500 1556363686.0 5.81200 1556364587.0 6.18700 1556365488.0 5.62500 1556366389.0 5.37500 1556367290.0 5.25000 1556368191.0 5.31200 1556369092.0 5.18700 1556369992.0 5.06200 1556370893.0 5.43700 1556371794.0 5.75000 1556372695.0 6.00000 1556373596.0 5.75000 1556374497.0 5.37500 1556375398.0 4.81200 1556376299.0 5.68700 1556377200.0 6.31200 1556378100.0 5.93700 1556379001.0 6.12500 1556379902.0 6.06200 1556380803.0 5.50000 1556381704.0 6.37500 1556382605.0 6.12500 1556383506.0 6.43700 1556384407.0 5.68700 1556385307.0 5.43700 1556386208.0 5.50000 1556387109.0 5.06200 1556388010.0 5.12500 1556388911.0 5.06200 1556389812.0 5.68700 1556390713.0 6.00000 1556391614.0 6.18700 1556392514.0 6.37500 1556393415.0 6.31200 1556394316.0 6.81200 1556395217.0 7.00000 1556396118.0 7.06200 1556397019.0 7.25000 1556397920.0 8.12500 1556398821.0 7.81200 1556399722.0 8.62500 1556400622.0 8.37500 1556401523.0 8.93700 1556402424.0 9.31200 1556403325.0 9.06200 1556404226.0 8.25000 1556405127.0 8.31200 1556406028.0 8.37500 1556406929.0 7.93700 1556407829.0 7.56200 1556408730.0 7.06200 1556409631.0 6.68700 1556410532.0 6.06200 1556411433.0 5.93700 1556412334.0 5.81200 1556413235.0 5.75000 1556414136.0 5.18700 1556415036.0 4.62500 1556415937.0 4.62500 1556416838.0 3.43700 1556417739.0 2.87500 1556418640.0 2.56200 1556419541.0 2.06200 1556420442.0 1.81200 1556421343.0 1.68700 1556422244.0 1.75000 1556423144.0 2.06200 1556424045.0 2.50000 1556424946.0 2.75000 1556425847.0 2.93700 1556426748.0 3.25000 1556427649.0 3.43700 1556428550.0 3.75000 1556429451.0 4.06200 1556430351.0 4.06200 1556431252.0 3.93700 1556432153.0 3.18700 1556433054.0 2.50000 1556433955.0 1.87500 1556434856.0 2.31200 1556435757.0 2.68700 1556436658.0 2.43700 1556437558.0 1.81200 1556438459.0 2.06200 1556439360.0 2.56200 1556440261.0 2.75000 1556441162.0 2.87500 1556442063.0 3.00000 1556442964.0 3.06200 1556443865.0 3.18700 1556444766.0 3.25000 1556445666.0 3.43700 1556446567.0 3.56200 1556447468.0 3.81200 1556448369.0 3.81200 1556449270.0 4.12500 1556450171.0 4.43700 1556451072.0 4.50000 1556451973.0 5.00000 1556452874.0 5.06200 1556453774.0 5.18700 1556454675.0 5.50000 1556455576.0 5.37500 1556456477.0 5.31200 1556457378.0 5.87500 1556458279.0 6.06200 1556459180.0 6.12500 1556460081.0 6.00000 1556460981.0 6.12500 1556461882.0 5.87500 1556462783.0 6.00000 1556463684.0 6.62500 1556464585.0 6.81200 1556465486.0 6.87500 1556466387.0 7.12500 1556467288.0 7.12500 1556468188.0 7.31200 1556469089.0 7.31200 1556469990.0 7.37500 1556470891.0 7.43700 1556471792.0 6.81200 1556472693.0 7.37500 1556473594.0 7.81200 1556474495.0 8.25000 1556475396.0 7.87500 1556476296.0 8.62500 1556477197.0 8.43700 1556478098.0 8.50000 1556478999.0 7.50000 1556479900.0 7.31200 1556480801.0 8.75000 1556481702.0 7.25000 1556482603.0 7.81200 1556483503.0 7.75000 1556484404.0 7.50000 1556485305.0 8.50000 1556486206.0 8.81200 1556487107.0 8.31200 1556488008.0 7.37500 1556488909.0 6.75000 1556489810.0 6.68700 1556490710.0 6.81200 1556491611.0 6.87500 1556492512.0 6.43700 1556493413.0 6.37500 1556494314.0 5.93700 1556495215.0 5.25000 1556496116.0 3.93700 1556497017.0 3.00000 1556497918.0 2.18700 1556498818.0 1.50000 1556499719.0 0.93700 1556500620.0 0.43700 1556501521.0 0.06200 1556502422.0 -0.31200 1556503323.0 -0.50000 1556504224.0 -0.68700 1556505125.0 -0.93700 1556506025.0 -1.12500 1556506926.0 -1.25000 1556507827.0 -1.37500 1556508728.0 -1.50000 1556509629.0 -1.62500 1556510530.0 -1.75000 1556511431.0 -2.00000 1556512332.0 -2.12500 1556513232.0 -2.12500 1556514133.0 -2.31200 1556515034.0 -2.62500 1556515935.0 -2.56200 1556516836.0 -2.93700 1556517737.0 -3.25000 1556518638.0 -3.31200 1556519539.0 -3.18700 1556520440.0 -3.31200 1556521340.0 -3.31200 1556522241.0 -3.37500 1556523142.0 -3.43700 1556524043.0 -3.62500 1556524944.0 -3.68700 1556525845.0 -3.43700 1556526746.0 -3.87500 1556527647.0 -3.93700 1556528547.0 -3.81200 1556529448.0 -4.00000 1556530349.0 -4.43700 1556531250.0 -4.43700 1556532151.0 -4.31200 1556533052.0 -4.18700 1556533953.0 -3.93700 1556534854.0 -1.25000 1556535754.0 3.25000 1556536655.0 4.68700 1556537556.0 5.75000 1556538457.0 6.75000 1556539358.0 6.62500 1556540259.0 5.93700 1556541160.0 4.93700 1556542061.0 7.68700 1556542962.0 7.68700 1556543862.0 7.68700 1556544763.0 8.62500 1556545664.0 9.18700 1556546565.0 9.87500 1556547466.0 10.43700 1556548367.0 10.31200 1556549268.0 10.43700 1556550169.0 10.93700 1556551069.0 11.18700 1556551970.0 12.18700 1556552871.0 13.18700 1556553772.0 13.50000 1556554673.0 14.56200 1556555574.0 15.25000 1556556475.0 14.81200 1556557376.0 14.37500 1556558276.0 15.18700 1556559177.0 14.87500 1556560078.0 15.06200 1556560979.0 14.06200 1556561880.0 13.87500 1556562781.0 14.31200 1556563682.0 14.68700 1556564583.0 14.25000 1556565484.0 13.93700 1556566384.0 13.87500 1556567285.0 13.68700 1556568186.0 13.37500 1556569087.0 13.62500 1556569988.0 13.81200 1556570889.0 14.56200 1556571790.0 14.50000 1556572691.0 14.56200 1556573591.0 14.37500 1556574492.0 13.62500 1556575393.0 12.75000 1556576294.0 12.37500 1556577195.0 11.93700 1556578096.0 11.75000 1556578997.0 11.18700 1556579898.0 10.56200 1556580798.0 10.50000 1556581699.0 10.50000 1556582600.0 10.25000 1556583501.0 9.56200 1556584402.0 9.25000 1556585303.0 9.12500 1556586204.0 8.81200 1556587105.0 8.56200 1556588006.0 8.18700 1556588906.0 8.00000 1556589807.0 7.87500 1556590708.0 7.81200 1556591609.0 7.62500 1556592510.0 7.43700 1556593411.0 7.43700 1556594312.0 7.37500 1556595213.0 7.50000 1556596113.0 7.37500 1556597014.0 7.37500 1556597915.0 7.37500 1556598816.0 7.37500 1556599717.0 7.31200 1556600618.0 7.37500 1556601519.0 7.43700 1556602420.0 7.37500 1556603320.0 7.25000 1556604221.0 7.25000 1556605122.0 7.37500 1556606023.0 7.37500 1556606924.0 7.37500 1556607825.0 7.37500 1556608726.0 7.37500 1556609627.0 7.37500 1556610528.0 7.31200 1556611428.0 7.43700 1556612329.0 7.43700 1556613230.0 7.50000 1556614131.0 7.68700 1556615032.0 7.68700 1556615933.0 7.75000 1556616834.0 7.81200 1556617735.0 7.81200 1556618635.0 7.87500 1556619536.0 7.87500 1556620437.0 7.87500 1556621338.0 8.12500 1556622239.0 8.37500 1556623140.0 8.37500 1556624041.0 8.50000 1556624942.0 8.81200 1556625842.0 8.81200 1556626743.0 9.56200 1556627644.0 9.93700 1556628545.0 9.93700 1556629446.0 9.93700 1556630347.0 9.87500 1556631248.0 10.37500 1556632149.0 10.12500 1556633050.0 10.75000 1556633950.0 10.81200 1556634851.0 10.12500 1556635752.0 10.06200 1556636653.0 10.00000 1556637554.0 10.06200 1556638455.0 9.93700 1556639356.0 9.81200 1556640257.0 9.68700 1556641157.0 9.87500 1556642058.0 10.50000 1556642959.0 9.93700 1556643860.0 10.62500 1556644761.0 13.62500 1556645662.0 12.75000 1556646563.0 12.06200 1556647464.0 12.18700 1556648364.0 12.50000 1556649265.0 11.06200 1556650166.0 12.62500 1556651067.0 14.43700 1556651968.0 14.31200 1556652869.0 13.81200 1556653770.0 14.06200 1556654671.0 13.37500 1556655572.0 12.81200 1556656472.0 11.37500 1556657373.0 11.50000 1556658274.0 11.43700 1556659175.0 11.62500 1556660076.0 11.25000 1556660977.0 11.93700 1556661878.0 11.62500 1556662779.0 11.31200 1556663679.0 11.06200 1556664580.0 10.75000 1556665481.0 10.56200 1556666382.0 10.68700 1556667283.0 10.50000 1556668184.0 10.12500 1556669085.0 10.00000 1556669986.0 9.62500 1556670886.0 9.43700 1556671787.0 9.25000 1556672688.0 9.06200 1556673589.0 8.87500 1556674490.0 8.68700 1556675391.0 8.06200 1556676292.0 7.68700 1556677193.0 7.75000 1556678094.0 7.43700 1556678994.0 6.68700 1556679895.0 6.81200 1556680796.0 6.87500 1556681697.0 6.56200 1556682598.0 6.18700 1556683499.0 5.62500 1556684400.0 5.50000 1556685301.0 6.06200 1556686201.0 6.31200 1556687102.0 6.43700 1556688003.0 6.56200 1556688904.0 6.56200 1556689806.0 6.75000 1556690707.0 6.62500 1556691608.0 6.56200 1556692508.0 6.56200 1556693409.0 6.87500 1556694310.0 6.81200 1556695211.0 6.87500 1556696112.0 6.93700 1556697013.0 7.06200 1556697914.0 7.12500 1556698815.0 7.06200 1556699716.0 7.12500 1556700616.0 7.18700 1556701517.0 7.18700 1556702418.0 7.37500 1556703319.0 7.37500 1556704220.0 7.50000 1556705121.0 7.56200 1556706022.0 7.81200 1556706923.0 8.50000 1556707823.0 8.68700 1556708724.0 8.75000 1556709625.0 8.87500 1556710526.0 9.18700 1556711427.0 9.25000 1556712328.0 9.56200 1556713229.0 9.87500 1556714130.0 10.31200 1556715030.0 10.62500 1556715931.0 10.93700 1556716832.0 11.50000 1556717733.0 11.68700 1556718634.0 11.87500 1556719535.0 12.37500 1556720436.0 12.31200 1556721337.0 12.50000 1556722238.0 12.62500 1556723138.0 13.25000 1556724039.0 13.56200 1556724940.0 13.56200 1556725841.0 14.12500 1556726742.0 14.00000 1556727643.0 14.31200 1556728544.0 14.50000 1556729445.0 15.06200 1556730345.0 15.00000 1556731246.0 14.93700 1556732147.0 15.18700 1556733048.0 15.75000 1556733949.0 16.62500 1556734850.0 16.50000 1556735751.0 16.43700 1556736652.0 16.25000 1556737552.0 15.93700 1556738453.0 16.37500 1556739354.0 16.75000 1556740255.0 16.75000 1556741156.0 18.31200 1556742057.0 19.37500 1556742958.0 18.12500 1556743859.0 17.68700 1556744760.0 18.06200 1556745660.0 17.18700 1556746561.0 16.93700 1556747462.0 17.56200 1556748363.0 16.93700 1556749264.0 16.31200 1556750165.0 16.06200 1556751066.0 15.75000 1556751967.0 15.43700 1556752867.0 15.18700 1556753768.0 14.87500 1556754669.0 14.62500 1556755570.0 14.43700 1556756471.0 14.31200 1556757372.0 14.18700 1556758273.0 14.12500 1556759174.0 14.00000 1556760074.0 13.93700 1556760975.0 13.87500 1556761876.0 13.75000 1556762777.0 13.68700 1556763678.0 13.68700 1556764579.0 13.68700 1556765480.0 13.68700 1556766381.0 13.68700 1556767282.0 13.62500 1556768182.0 13.75000 1556769083.0 13.75000 1556769984.0 13.62500 1556770885.0 13.50000 1556771786.0 13.50000 1556772687.0 13.50000 1556773588.0 13.43700 1556774489.0 13.31200 1556775389.0 13.43700 1556776290.0 13.62500 1556777191.0 13.62500 1556778092.0 13.62500 1556778993.0 13.68700 1556779894.0 13.56200 1556780795.0 13.62500 1556781696.0 13.75000 1556782596.0 13.68700 1556783497.0 13.68700 1556784398.0 13.68700 1556785299.0 13.68700 1556786200.0 13.56200 1556787101.0 13.25000 1556788002.0 12.68700 1556788903.0 12.31200 1556789804.0 12.25000 1556790704.0 12.18700 1556791605.0 12.25000 1556792506.0 12.18700 1556793407.0 12.06200 1556794308.0 12.31200 1556795209.0 13.68700 1556796110.0 14.31200 1556797011.0 15.12500 1556797911.0 15.31200 1556798812.0 16.37500 1556799713.0 15.93700 1556800614.0 16.87500 1556801515.0 17.62500 1556802416.0 18.37500 1556803317.0 19.12500 1556804218.0 18.87500 1556805118.0 18.12500 1556806019.0 17.06200 1556806920.0 16.93700 1556807821.0 17.06200 1556808722.0 17.25000 1556809623.0 19.12500 1556810524.0 20.62500 1556811425.0 22.00000 1556812326.0 20.43700 1556813226.0 21.93700 1556814127.0 22.18700 1556815028.0 22.87500 1556815929.0 22.93700 1556816830.0 22.81200 1556817731.0 23.18700 1556818632.0 20.06200 1556819533.0 21.25000 1556820433.0 22.87500 1556821334.0 23.68700 1556822235.0 22.93700 1556823136.0 22.62500 1556824037.0 23.31200 1556824938.0 23.06200 1556825839.0 23.56200 1556826740.0 25.12500 1556827640.0 23.31200 1556828541.0 23.37500 1556829442.0 23.75000 1556830343.0 22.56200 1556831244.0 22.93700 1556832145.0 23.18700 1556833046.0 23.56200 1556833947.0 23.06200 1556834848.0 23.25000 1556835748.0 22.68700 1556836649.0 22.06200 1556837550.0 21.68700 1556838451.0 21.06200 1556839352.0 20.31200 1556840253.0 19.75000 1556841154.0 19.00000 1556842055.0 17.93700 1556842955.0 16.75000 1556843856.0 15.81200 1556844757.0 15.18700 1556845658.0 14.62500 1556846559.0 14.18700 1556847460.0 13.75000 1556848361.0 13.56200 1556849262.0 13.43700 1556850162.0 13.00000 1556851063.0 13.00000 1556851964.0 12.87500 1556852865.0 12.31200 1556853766.0 12.06200 1556854667.0 11.81200 1556855568.0 11.68700 1556856469.0 11.75000 1556857370.0 11.31200 1556858270.0 11.06200 1556859171.0 10.68700 1556860072.0 10.56200 1556860973.0 10.50000 1556861874.0 10.18700 1556862775.0 10.06200 1556863676.0 10.18700 1556864577.0 10.18700 1556865477.0 10.31200 1556866378.0 10.25000 1556867279.0 10.12500 1556868180.0 10.18700 1556869081.0 10.18700 1556869982.0 10.37500 1556870883.0 10.50000 1556871784.0 10.62500 1556872684.0 10.68700 1556873585.0 10.62500 1556874486.0 10.68700 1556875387.0 10.87500 1556876288.0 10.93700 1556877189.0 11.06200 1556878090.0 11.31200 1556878991.0 11.56200 1556879892.0 11.87500 1556880792.0 12.06200 1556881693.0 12.56200 1556882594.0 14.25000 1556883495.0 14.75000 1556884396.0 15.06200 1556885297.0 15.12500 1556886198.0 14.37500 1556887099.0 15.31200 1556887999.0 16.62500 1556888900.0 17.12500 1556889801.0 18.06200 1556890702.0 17.31200 1556891603.0 18.12500 1556892504.0 19.75000 1556893405.0 19.43700 1556894306.0 19.68700 1556895206.0 19.81200 1556896107.0 20.56200 1556897008.0 20.62500 1556897909.0 22.75000 1556898810.0 22.75000 1556899711.0 22.62500 1556900612.0 20.93700 1556901513.0 22.31200 1556902414.0 24.56200 1556903314.0 24.93700 1556904215.0 25.37500 1556905116.0 26.43700 1556906017.0 25.81200 1556906918.0 25.06200 1556907819.0 23.18700 1556908720.0 20.87500 1556909621.0 19.50000 1556910522.0 19.37500 1556911422.0 19.31200 1556912323.0 18.62500 1556913224.0 18.93700 1556914125.0 18.31200 1556915026.0 17.93700 1556915927.0 17.62500 1556916828.0 17.56200 1556917729.0 17.93700 1556918629.0 19.00000 1556919530.0 18.50000 1556920431.0 18.50000 1556921332.0 17.62500 1556922233.0 17.62500 1556923134.0 17.43700 1556924035.0 17.43700 1556924936.0 17.37500 1556925836.0 17.43700 1556926737.0 17.12500 1556927638.0 16.93700 1556928539.0 16.81200 1556929440.0 16.62500 1556930341.0 16.50000 1556931242.0 16.00000 1556932143.0 15.87500 1556933044.0 15.75000 1556933944.0 15.43700 1556934845.0 15.12500 1556935746.0 15.18700 1556936647.0 15.06200 1556937548.0 14.87500 1556938449.0 15.00000 1556939350.0 15.25000 1556940251.0 15.00000 1556941151.0 15.00000 1556942052.0 14.93700 1556942953.0 15.12500 1556943854.0 15.12500 1556944755.0 15.00000 1556945656.0 14.87500 1556946557.0 14.87500 1556947458.0 14.62500 1556948359.0 14.62500 1556949259.0 14.56200 1556950160.0 14.50000 1556951061.0 14.43700 1556951962.0 14.12500 1556952863.0 14.00000 1556953764.0 13.75000 1556954665.0 13.56200 1556955566.0 13.43700 1556956466.0 13.31200 1556957367.0 13.37500 1556958268.0 13.25000 1556959169.0 13.18700 1556960070.0 13.06200 1556960971.0 13.06200 1556961872.0 13.06200 1556962773.0 12.93700 1556963674.0 12.87500 1556964574.0 12.93700 1556965475.0 12.93700 1556966376.0 13.12500 1556967277.0 13.31200 1556968178.0 13.62500 1556969079.0 13.31200 1556969980.0 13.25000 1556970881.0 13.12500 1556971781.0 13.31200 1556972682.0 13.12500 1556973583.0 13.50000 1556974484.0 13.81200 1556975385.0 13.68700 1556976286.0 14.06200 1556977187.0 13.81200 1556978088.0 14.50000 1556978988.0 14.31200 1556979889.0 14.06200 1556980790.0 14.62500 1556981691.0 15.50000 1556982592.0 16.25000 1556983493.0 16.62500 1556984394.0 15.87500 1556985295.0 16.06200 1556986196.0 16.31200 1556987096.0 16.81200 1556987997.0 17.12500 1556988898.0 18.00000 1556989799.0 18.00000 1556990700.0 19.18700 1556991601.0 20.50000 1556992502.0 22.06200 1556993403.0 22.25000 1556994304.0 21.18700 1556995204.0 21.31200 1556996105.0 19.43700 1556997006.0 18.50000 1556997907.0 19.81200 1556998808.0 20.00000 1556999709.0 19.56200 1557000610.0 18.87500 1557001511.0 18.25000 1557002411.0 17.93700 1557003312.0 19.06200 1557004213.0 17.87500 1557005114.0 17.62500 1557006015.0 16.93700 1557006916.0 16.62500 1557007817.0 16.25000 1557008718.0 16.43700 1557009618.0 16.56200 1557010519.0 16.68700 1557011420.0 16.12500 1557012321.0 15.62500 1557013222.0 15.37500 1557014123.0 14.87500 1557015024.0 14.62500 1557015925.0 14.62500 1557016826.0 14.43700 1557017726.0 14.18700 1557018627.0 13.93700 1557019528.0 13.87500 1557020429.0 13.81200 1557021330.0 13.75000 1557022231.0 13.75000 1557023132.0 13.56200 1557024033.0 13.37500 1557024934.0 13.31200 1557025834.0 13.18700 1557026735.0 13.12500 1557027636.0 13.06200 1557028537.0 12.93700 1557029438.0 12.87500 1557030339.0 12.75000 1557031240.0 12.75000 1557032141.0 12.56200 1557033041.0 12.62500 1557033942.0 12.31200 1557034843.0 12.12500 1557035744.0 12.06200 1557036645.0 12.06200 1557037546.0 12.06200 1557038447.0 11.93700 1557039348.0 11.81200 1557040248.0 11.68700 1557041149.0 11.62500 1557042050.0 11.56200 1557042951.0 11.50000 1557043852.0 11.31200 1557044753.0 11.25000 1557045654.0 11.18700 1557046555.0 11.25000 1557047456.0 11.12500 1557048356.0 11.12500 1557049257.0 11.06200 1557050158.0 11.06200 1557051059.0 11.12500 1557051960.0 11.06200 1557052861.0 11.12500 1557053762.0 11.31200 1557054663.0 11.62500 1557055563.0 11.75000 1557056464.0 12.00000 1557057365.0 12.06200 1557058266.0 12.56200 1557059167.0 12.68700 1557060068.0 12.62500 1557060969.0 13.43700 1557061870.0 13.06200 1557062770.0 13.12500 1557063671.0 12.87500 1557064572.0 13.06200 1557065473.0 13.18700 1557066374.0 14.31200 1557067275.0 14.50000 1557068176.0 15.06200 1557069077.0 15.12500 1557069978.0 14.75000 1557070878.0 15.37500 1557071779.0 15.00000 1557072680.0 14.81200 1557073581.0 14.50000 1557074482.0 15.18700 1557075383.0 15.25000 1557076284.0 14.75000 1557077185.0 15.81200 1557078085.0 15.00000 1557078986.0 15.25000 1557079887.0 15.43700 1557080788.0 15.81200 1557081689.0 15.50000 1557082590.0 14.62500 1557083491.0 15.12500 1557084392.0 15.81200 1557085292.0 15.50000 1557086193.0 16.31200 1557087094.0 15.37500 1557087995.0 15.18700 1557088896.0 15.25000 1557089797.0 15.37500 1557090698.0 15.43700 1557091599.0 15.31200 1557092500.0 15.68700 1557093400.0 15.31200 1557094301.0 15.18700 1557095202.0 15.12500 1557096103.0 15.00000 1557097004.0 15.00000 1557097905.0 14.81200 1557098806.0 14.68700 1557099707.0 14.56200 1557100607.0 14.43700 1557101508.0 14.25000 1557102409.0 14.06200 1557103310.0 14.06200 1557104211.0 14.00000 1557105112.0 13.93700 1557106013.0 13.75000 1557106914.0 13.68700 1557107814.0 13.62500 1557108715.0 13.50000 1557109616.0 13.43700 1557110517.0 13.31200 1557111418.0 13.37500 1557112319.0 13.37500 1557113220.0 13.18700 1557114121.0 13.25000 1557115022.0 13.18700 1557115922.0 13.25000 1557116823.0 13.25000 1557117724.0 13.18700 1557118625.0 13.18700 1557119526.0 13.25000 1557120427.0 13.18700 1557121328.0 13.18700 1557122229.0 13.18700 1557123129.0 13.18700 1557124030.0 13.25000 1557124931.0 13.18700 1557125832.0 13.12500 1557126733.0 13.06200 1557127634.0 13.06200 1557128535.0 13.06200 1557129436.0 12.93700 1557130336.0 12.81200 1557131237.0 12.81200 1557132138.0 12.81200 1557133039.0 12.68700 1557133940.0 12.62500 1557134841.0 12.68700 1557135742.0 12.56200 1557136643.0 12.62500 1557137544.0 12.75000 1557138444.0 13.06200 1557139345.0 13.31200 1557140246.0 13.25000 1557141147.0 13.18700 1557142048.0 13.43700 1557142949.0 13.43700 1557143850.0 13.50000 1557144751.0 13.93700 1557145651.0 14.93700 1557146552.0 15.43700 1557147453.0 16.93700 1557148354.0 16.06200 1557149255.0 16.50000 1557150156.0 16.68700 1557151057.0 18.43700 1557151958.0 18.62500 1557152858.0 19.87500 1557153759.0 19.62500 1557154660.0 19.81200 1557155561.0 20.56200 1557156462.0 20.93700 1557157363.0 21.87500 1557158264.0 21.93700 1557159165.0 22.31200 1557160066.0 20.81200 1557160966.0 21.75000 1557161867.0 21.68700 1557162768.0 21.75000 1557163669.0 22.12500 1557164570.0 21.81200 1557165471.0 23.06200 1557166372.0 22.68700 1557167273.0 21.75000 1557168173.0 22.12500 1557169074.0 23.00000 1557169975.0 23.06200 1557170876.0 22.00000 1557171777.0 23.00000 1557172678.0 23.56200 1557173579.0 23.18700 1557174480.0 22.56200 1557175380.0 22.68700 1557176281.0 22.12500 1557177182.0 21.87500 1557178083.0 21.68700 1557178984.0 21.50000 1557179885.0 21.25000 1557180786.0 21.12500 1557181687.0 20.93700 1557182588.0 20.68700 1557183488.0 20.37500 1557184389.0 19.93700 1557185290.0 18.18700 1557186191.0 16.87500 1557187092.0 15.43700 1557187993.0 14.31200 1557188894.0 13.25000 1557189795.0 12.56200 1557190695.0 11.87500 1557191596.0 11.62500 1557192497.0 11.18700 1557193398.0 10.75000 1557194299.0 10.43700 1557195200.0 9.93700 1557196101.0 9.68700 1557197002.0 9.43700 1557197902.0 9.12500 1557198803.0 8.87500 1557199704.0 8.68700 1557200605.0 8.43700 1557201506.0 8.25000 1557202407.0 8.43700 1557203308.0 8.81200 1557204209.0 9.18700 1557205110.0 9.31200 1557206010.0 8.62500 1557206911.0 8.12500 1557207812.0 7.75000 1557208713.0 7.50000 1557209614.0 7.12500 1557210515.0 7.06200 1557211416.0 7.06200 1557212317.0 7.56200 1557213217.0 7.93700 1557214118.0 8.12500 1557215019.0 7.68700 1557215920.0 7.50000 1557216821.0 7.93700 1557217722.0 8.12500 1557218623.0 8.31200 1557219524.0 8.31200 1557220424.0 8.12500 1557221325.0 8.43700 1557222226.0 8.43700 1557223127.0 8.87500 1557224028.0 8.81200 1557224929.0 9.06200 1557225830.0 9.68700 1557226731.0 11.00000 1557227632.0 11.43700 1557228532.0 12.25000 1557229433.0 12.31200 1557230334.0 13.43700 1557231235.0 14.18700 1557232136.0 15.31200 1557233037.0 19.37500 1557233938.0 18.68700 1557234839.0 19.50000 1557235739.0 20.68700 1557236640.0 20.68700 1557237541.0 20.62500 1557238442.0 22.18700 1557239343.0 23.18700 1557240244.0 23.43700 1557241145.0 23.06200 1557242046.0 22.18700 1557242946.0 20.31200 1557243847.0 20.43700 1557244748.0 19.37500 1557245649.0 19.18700 1557246550.0 19.25000 1557247451.0 19.56200 1557248352.0 19.50000 1557249253.0 18.93700 1557250154.0 19.06200 1557251054.0 19.87500 1557251955.0 19.75000 1557252856.0 19.18700 1557253757.0 18.25000 1557254658.0 17.68700 1557255559.0 17.93700 1557256460.0 17.62500 1557257361.0 17.00000 1557258261.0 16.31200 1557259162.0 14.50000 1557260063.0 13.81200 1557260964.0 13.93700 1557261865.0 14.18700 1557262766.0 14.87500 1557263667.0 14.62500 1557264568.0 14.37500 1557265468.0 13.93700 1557266369.0 13.81200 1557267270.0 13.31200 1557268171.0 13.31200 1557269072.0 13.18700 1557269973.0 12.93700 1557270874.0 12.43700 1557271775.0 12.37500 1557272676.0 12.37500 1557273576.0 12.18700 1557274477.0 12.06200 1557275378.0 11.75000 1557276279.0 11.43700 1557277180.0 10.87500 1557278081.0 10.43700 1557278982.0 10.43700 1557279883.0 10.37500 1557280783.0 9.62500 1557281684.0 9.00000 1557282585.0 8.43700 1557283486.0 8.12500 1557284387.0 8.12500 1557285288.0 8.31200 1557286189.0 8.81200 1557287090.0 9.00000 1557287990.0 9.18700 1557288891.0 9.12500 1557289792.0 9.12500 1557290693.0 9.12500 1557291594.0 9.06200 1557292495.0 8.50000 1557293396.0 7.93700 1557294297.0 7.93700 1557295198.0 7.93700 1557296098.0 7.68700 1557296999.0 7.87500 1557297900.0 7.81200 1557298801.0 7.87500 1557299702.0 8.06200 1557300603.0 8.00000 1557301504.0 8.18700 1557302405.0 8.31200 1557303305.0 8.37500 1557304206.0 8.43700 1557305107.0 8.43700 1557306008.0 8.31200 1557306909.0 8.18700 1557307810.0 8.12500 1557308711.0 8.12500 1557309612.0 8.18700 1557310512.0 8.25000 1557311413.0 8.37500 1557312314.0 8.75000 1557313215.0 8.87500 1557314116.0 8.68700 1557315017.0 8.87500 1557315918.0 9.18700 1557316819.0 9.31200 1557317720.0 10.06200 1557318620.0 10.18700 1557319521.0 9.43700 1557320422.0 9.56200 1557321323.0 10.31200 1557322224.0 10.93700 1557323125.0 10.75000 1557324026.0 11.68700 1557324927.0 13.43700 1557325827.0 13.50000 1557326728.0 13.43700 1557327629.0 14.25000 1557328530.0 15.18700 1557329431.0 14.50000 1557330332.0 16.18700 1557331233.0 14.93700 1557332134.0 17.31200 1557333034.0 15.87500 1557333935.0 16.75000 1557334836.0 15.93700 1557335737.0 15.87500 1557336638.0 17.50000 1557337539.0 16.68700 1557338440.0 17.81200 1557339341.0 17.12500 1557340242.0 18.43700 1557341142.0 18.00000 1557342043.0 18.18700 1557342944.0 19.00000 1557343845.0 18.12500 1557344746.0 18.25000 1557345647.0 18.43700 1557346548.0 17.87500 1557347449.0 18.43700 1557348349.0 18.25000 1557349250.0 18.06200 1557350151.0 17.75000 1557351052.0 17.68700 1557351953.0 17.56200 1557352854.0 17.37500 1557353755.0 16.93700 1557354656.0 16.62500 1557355556.0 16.68700 1557356457.0 16.25000 1557357358.0 15.93700 1557358259.0 15.37500 1557359160.0 14.12500 1557360061.0 12.56200 1557360962.0 11.31200 1557361863.0 10.31200 1557362764.0 9.62500 1557363664.0 9.00000 1557364565.0 8.68700 1557365466.0 8.18700 1557366367.0 7.62500 1557367268.0 7.25000 1557368169.0 6.93700 1557369070.0 6.56200 1557369971.0 6.31200 1557370871.0 6.12500 1557371772.0 5.87500 1557372673.0 5.68700 1557373574.0 5.50000 1557374475.0 5.31200 1557375376.0 5.43700 1557376277.0 5.68700 1557377178.0 6.18700 1557378078.0 6.37500 1557378979.0 6.37500 1557379880.0 5.87500 1557380781.0 5.31200 1557381682.0 5.31200 1557382583.0 5.43700 1557383484.0 5.68700 1557384385.0 5.62500 1557385286.0 5.56200 1557386186.0 5.37500 1557387087.0 5.12500 1557387988.0 5.68700 1557388889.0 5.75000 1557389790.0 5.81200 1557390691.0 5.93700 1557391592.0 6.43700 1557392493.0 6.81200 1557393393.0 6.50000 1557394294.0 6.06200 1557395195.0 6.31200 1557396096.0 6.43700 1557396997.0 6.56200 1557397898.0 7.31200 1557398799.0 8.06200 1557399700.0 9.31200 1557400600.0 10.43700 1557401501.0 12.93700 1557402402.0 13.56200 1557403303.0 13.25000 1557404204.0 14.12500 1557405105.0 15.00000 1557406006.0 15.18700 1557406907.0 14.93700 1557407808.0 14.87500 1557408708.0 15.12500 1557409609.0 15.93700 1557410510.0 16.25000 1557411411.0 15.81200 1557412312.0 16.25000 1557413213.0 17.75000 1557414114.0 18.37500 1557415015.0 17.87500 1557415915.0 18.93700 1557416816.0 18.06200 1557417717.0 17.87500 1557418618.0 18.18700 1557419519.0 17.87500 1557420420.0 17.93700 1557421321.0 19.31200 1557422222.0 19.75000 1557423122.0 19.87500 1557424023.0 19.62500 1557424924.0 19.62500 1557425825.0 19.31200 1557426726.0 18.75000 1557427627.0 18.81200 1557428528.0 19.00000 1557429429.0 18.81200 1557430330.0 18.12500 1557431230.0 18.31200 1557432131.0 18.18700 1557433032.0 17.87500 1557433933.0 16.87500 1557434834.0 16.62500 1557435735.0 16.56200 1557436636.0 16.56200 1557437537.0 16.87500 1557438437.0 16.12500 1557439338.0 16.06200 1557440239.0 15.75000 1557441140.0 15.56200 1557442041.0 15.50000 1557442942.0 15.31200 1557443843.0 15.06200 1557444744.0 14.87500 1557445645.0 14.68700 1557446545.0 14.62500 1557447446.0 14.43700 1557448347.0 14.31200 1557449248.0 14.00000 1557450149.0 13.50000 1557451050.0 13.25000 1557451951.0 13.25000 1557452852.0 13.31200 1557453752.0 13.25000 1557454653.0 13.12500 1557455554.0 12.81200 1557456455.0 12.87500 1557457356.0 12.87500 1557458257.0 12.81200 1557459158.0 12.62500 1557460059.0 12.37500 1557460960.0 12.18700 1557461860.0 12.00000 1557462761.0 12.12500 1557463662.0 12.12500 1557464563.0 12.18700 1557465464.0 12.25000 1557466365.0 12.18700 1557467266.0 12.25000 1557468167.0 12.37500 1557469067.0 12.37500 1557469968.0 12.50000 1557470869.0 12.50000 1557471770.0 12.56200 1557472671.0 12.56200 1557473572.0 12.56200 1557474473.0 12.75000 1557475374.0 12.93700 1557476274.0 13.00000 1557477175.0 13.12500 1557478076.0 13.31200 1557478977.0 13.37500 1557479878.0 13.50000 1557480779.0 13.56200 1557481680.0 13.75000 1557482581.0 13.87500 1557483482.0 13.87500 1557484382.0 14.25000 1557485283.0 14.37500 1557486184.0 14.56200 1557487085.0 14.93700 1557487986.0 15.06200 1557488887.0 15.25000 1557489788.0 15.56200 1557490689.0 15.62500 1557491590.0 16.12500 1557492490.0 16.00000 1557493391.0 16.18700 1557494292.0 16.37500 1557495193.0 17.25000 1557496094.0 17.56200 1557496995.0 18.06200 1557497896.0 18.12500 1557498797.0 17.75000 1557499698.0 18.25000 1557500599.0 18.56200 1557501500.0 18.43700 1557502401.0 20.62500 1557503302.0 23.43700 1557504203.0 23.56200 1557505104.0 23.12500 1557506004.0 23.93700 1557506905.0 23.87500 1557507806.0 25.12500 1557508707.0 25.93700 1557509608.0 25.56200 1557510509.0 26.25000 1557511410.0 26.31200 1557512311.0 26.93700 1557513212.0 26.68700 1557514112.0 27.25000 1557515013.0 27.68700 1557515914.0 27.06200 1557516815.0 27.06200 1557517716.0 24.93700 1557518617.0 27.12500 1557519518.0 26.31200 1557520419.0 26.06200 1557521319.0 26.81200 1557522220.0 25.43700 1557523121.0 23.06200 1557524022.0 21.56200 1557524923.0 20.12500 1557525824.0 19.12500 1557526725.0 17.50000 1557527626.0 19.43700 1557528526.0 18.43700 1557529427.0 17.50000 1557530328.0 17.18700 1557531229.0 16.68700 1557532130.0 16.06200 1557533031.0 15.43700 1557533932.0 14.93700 1557534833.0 14.75000 1557535734.0 14.62500 1557536634.0 13.93700 1557537535.0 13.43700 1557538436.0 13.31200 1557539337.0 13.37500 1557540238.0 13.56200 1557541139.0 13.50000 1557542040.0 13.37500 1557542941.0 13.18700 1557543841.0 12.93700 1557544742.0 12.68700 1557545643.0 12.68700 1557546544.0 12.62500 1557547445.0 12.12500 1557548346.0 11.87500 1557549247.0 11.75000 1557550148.0 11.81200 1557551048.0 11.56200 1557551949.0 11.31200 1557552850.0 11.25000 1557553751.0 11.06200 1557554652.0 10.87500 1557555553.0 10.62500 1557556454.0 10.43700 1557557355.0 10.37500 1557558256.0 9.68700 1557559156.0 9.43700 1557560057.0 8.50000 1557560958.0 8.50000 1557561859.0 8.50000 1557562760.0 8.43700 1557563661.0 8.37500 1557564562.0 8.25000 1557565463.0 8.00000 1557566363.0 7.93700 1557567264.0 7.75000 1557568165.0 7.68700 1557569066.0 7.68700 1557569967.0 7.87500 1557570868.0 7.87500 1557571769.0 7.68700 1557572670.0 7.56200 1557573570.0 7.56200 1557574471.0 7.81200 1557575372.0 8.00000 1557576273.0 8.37500 1557577174.0 9.12500 1557578075.0 8.93700 1557578976.0 9.50000 1557579877.0 10.31200 1557580778.0 10.06200 1557581678.0 12.31200 1557582579.0 11.25000 1557583480.0 10.62500 1557584381.0 13.75000 1557585282.0 13.25000 1557586183.0 14.00000 1557587084.0 14.75000 1557587985.0 15.62500 1557588885.0 15.37500 1557589786.0 15.25000 1557590687.0 16.56200 1557591588.0 16.12500 1557592489.0 16.31200 1557593390.0 15.31200 1557594291.0 16.18700 1557595192.0 17.37500 1557596093.0 14.87500 1557596993.0 15.43700 1557597894.0 15.81200 1557598795.0 16.25000 1557599696.0 16.50000 1557600597.0 16.43700 1557601498.0 16.62500 1557602399.0 16.43700 1557603300.0 17.12500 1557604200.0 16.50000 1557605101.0 16.81200 1557606002.0 17.56200 1557606903.0 16.43700 1557607804.0 15.93700 1557608705.0 16.43700 1557609606.0 16.37500 1557610507.0 16.18700 1557611408.0 15.50000 1557612308.0 15.56200 1557613209.0 15.25000 1557614110.0 15.00000 1557615011.0 14.93700 1557615912.0 14.81200 1557616813.0 14.37500 1557617714.0 13.50000 1557618615.0 12.81200 1557619515.0 12.12500 1557620416.0 11.87500 1557621317.0 11.56200 1557622218.0 11.68700 1557623119.0 11.56200 1557624020.0 11.50000 1557624921.0 11.31200 1557625822.0 11.25000 1557626722.0 11.25000 1557627623.0 11.25000 1557628524.0 11.18700 1557629425.0 11.06200 1557630326.0 10.87500 1557631227.0 10.81200 1557632128.0 10.81200 1557633029.0 10.75000 1557633930.0 10.56200 1557634830.0 10.43700 1557635731.0 10.31200 1557636632.0 10.31200 1557637533.0 10.25000 1557638434.0 10.06200 1557639335.0 10.00000 1557640236.0 9.81200 1557641137.0 9.87500 1557642037.0 10.00000 1557642938.0 9.75000 1557643839.0 9.62500 1557644740.0 9.50000 1557645641.0 9.37500 1557646542.0 9.06200 1557647443.0 8.87500 1557648344.0 8.56200 1557649244.0 8.25000 1557650145.0 8.18700 1557651046.0 8.12500 1557651947.0 7.93700 1557652848.0 7.81200 1557653749.0 7.56200 1557654650.0 7.43700 1557655551.0 7.62500 1557656452.0 7.50000 1557657352.0 7.43700 1557658253.0 7.31200 1557659154.0 7.06200 1557660055.0 7.06200 1557660956.0 6.81200 1557661857.0 6.75000 1557662758.0 6.81200 1557663659.0 6.93700 1557664559.0 7.00000 1557665460.0 7.00000 1557666361.0 7.12500 1557667262.0 7.25000 1557668163.0 7.25000 1557669064.0 7.68700 1557669965.0 7.68700 1557670866.0 7.56200 1557671766.0 7.87500 1557672667.0 8.00000 1557673568.0 7.68700 1557674469.0 7.81200 1557675370.0 7.93700 1557676271.0 8.06200 1557677172.0 8.25000 1557678073.0 8.31200 1557678974.0 8.31200 1557679874.0 8.06200 1557680775.0 8.62500 1557681676.0 8.87500 1557682577.0 9.06200 1557683478.0 8.75000 1557684379.0 8.00000 1557685280.0 8.43700 1557686181.0 8.12500 1557687081.0 7.75000 1557687982.0 7.87500 1557688883.0 7.56200 1557689784.0 7.68700 1557690685.0 8.18700 1557691586.0 8.37500 1557692487.0 8.87500 1557693388.0 8.56200 1557694288.0 7.87500 1557695189.0 8.25000 1557696090.0 7.68700 1557696991.0 7.31200 1557697892.0 7.43700 1557698793.0 7.25000 1557699694.0 6.93700 1557700595.0 6.56200 1557701496.0 6.62500 1557702396.0 6.25000 1557703297.0 6.18700 1557704198.0 6.12500 1557705099.0 6.00000 1557706000.0 6.00000 1557706901.0 5.87500 1557707802.0 6.06200 1557708703.0 5.93700 1557709603.0 5.87500 1557710504.0 5.81200 1557711405.0 5.87500 1557712306.0 5.93700 1557713207.0 5.81200 1557714108.0 5.87500 1557715009.0 6.18700 1557715910.0 6.00000 1557716810.0 6.00000 1557717711.0 6.00000 1557718612.0 5.93700 1557719513.0 6.00000 1557720414.0 5.75000 1557721315.0 5.75000 1557722216.0 5.75000 1557723117.0 5.68700 1557724018.0 5.81200 1557724918.0 5.56200 1557725819.0 5.43700 1557726720.0 5.43700 1557727621.0 5.31200 1557728522.0 5.31200 1557729423.0 5.37500 1557730324.0 5.43700 1557731225.0 5.43700 1557732125.0 5.43700 1557733026.0 5.37500 1557733927.0 5.37500 1557734828.0 5.37500 1557735729.0 5.50000 1557736630.0 5.50000 1557737531.0 5.56200 1557738432.0 5.56200 1557739332.0 5.68700 1557740233.0 5.62500 1557741134.0 5.50000 1557742035.0 5.56200 1557742936.0 5.62500 1557743837.0 5.62500 1557744738.0 5.81200 1557745639.0 5.87500 1557746540.0 6.06200 1557747440.0 6.37500 1557748341.0 6.50000 1557749242.0 6.87500 1557750143.0 7.18700 1557751044.0 7.43700 1557751945.0 7.37500 1557752846.0 7.56200 1557753747.0 8.18700 1557754647.0 8.68700 1557755548.0 8.68700 1557756449.0 9.12500 1557757350.0 8.50000 1557758251.0 8.12500 1557759152.0 8.12500 1557760053.0 8.68700 1557760954.0 8.81200 1557761854.0 8.75000 1557762755.0 9.00000 1557763656.0 8.50000 1557764557.0 8.12500 1557765458.0 7.75000 1557766359.0 7.87500 1557767260.0 7.81200 1557768161.0 8.12500 1557769062.0 8.81200 1557769962.0 9.37500 1557770863.0 8.93700 1557771764.0 8.56200 1557772665.0 8.56200 1557773566.0 8.43700 1557773845.0 8.50000 1557774107.0 8.50000 1557774713.0 8.50000 1557775635.0 8.00000 1557776537.0 7.87500 1557777438.0 7.75000 1557778339.0 7.62500 1557779240.0 7.56200 1557780141.0 7.50000 1557781041.0 7.50000 1557781942.0 7.56200 1557782843.0 7.62500 1557783744.0 7.75000 1557784645.0 7.75000 1557785546.0 7.81200 1557786447.0 7.62500 1557787348.0 7.43700 1557788248.0 7.25000 1557789149.0 7.43700 1557790050.0 7.25000 1557790951.0 7.12500 1557791852.0 6.93700 1557792753.0 6.93700 1557793654.0 6.81200 1557794555.0 6.81200 1557795455.0 6.87500 1557796356.0 6.87500 1557797257.0 6.75000 1557798158.0 6.81200 1557799059.0 6.81200 1557799960.0 6.87500 1557800861.0 6.93700 1557801762.0 6.93700 1557802663.0 6.87500 1557803563.0 7.00000 1557804464.0 6.93700 1557805365.0 7.06200 1557806266.0 7.00000 1557807167.0 7.06200 1557808068.0 7.06200 1557808969.0 7.06200 1557809870.0 7.12500 1557810770.0 7.12500 1557811671.0 7.18700 1557812572.0 7.06200 1557813473.0 7.18700 1557814374.0 7.18700 1557815275.0 7.18700 1557816176.0 7.25000 1557817077.0 7.25000 1557817977.0 7.25000 1557818878.0 7.25000 1557819779.0 7.31200 1557820680.0 7.31200 1557821581.0 7.37500 1557822482.0 7.37500 1557823383.0 7.31200 1557824284.0 7.31200 1557825185.0 7.37500 1557826085.0 7.31200 1557826986.0 7.37500 1557827887.0 7.37500 1557828788.0 7.37500 1557829689.0 7.56200 1557830590.0 7.75000 1557831491.0 7.87500 1557832392.0 8.06200 1557833292.0 8.18700 1557834193.0 8.31200 1557835094.0 8.62500 1557835995.0 9.06200 1557836896.0 9.50000 1557837797.0 9.37500 1557838698.0 10.00000 1557839599.0 10.06200 1557840499.0 9.81200 1557841400.0 9.93700 1557842301.0 9.87500 1557843202.0 10.25000 1557844103.0 10.37500 1557845004.0 11.12500 1557845905.0 11.43700 1557846806.0 9.75000 1557847707.0 10.12500 1557848607.0 8.75000 1557849508.0 8.00000 1557850409.0 8.68700 1557851310.0 8.25000 1557852211.0 7.37500 1557853112.0 7.50000 1557854013.0 8.62500 1557854914.0 10.06200 1557855814.0 9.06200 1557856715.0 9.31200 1557857616.0 10.31200 1557858517.0 9.93700 1557859418.0 10.68700 1557860319.0 9.18700 1557861220.0 10.56200 1557862121.0 9.43700 1557863021.0 9.87500 1557863922.0 8.37500 1557864823.0 8.81200 1557865724.0 9.43700 1557866625.0 8.06200 1557867526.0 8.81200 1557868427.0 8.75000 1557869328.0 8.62500 1557870229.0 8.68700 1557871129.0 8.68700 1557872030.0 8.62500 1557872931.0 8.37500 1557873832.0 8.87500 1557874733.0 8.12500 1557875634.0 8.50000 1557876535.0 7.75000 1557877436.0 7.75000 1557878336.0 7.37500 1557879237.0 7.18700 1557880138.0 7.12500 1557881039.0 7.00000 1557881940.0 7.00000 1557882841.0 6.87500 1557883742.0 6.81200 1557884643.0 6.37500 1557885543.0 5.87500 1557886444.0 5.87500 1557887345.0 6.00000 1557888246.0 6.00000 1557889147.0 6.00000 1557890048.0 6.18700 1557890949.0 6.12500 1557891850.0 5.62500 1557892751.0 4.87500 1557893651.0 4.75000 1557894552.0 4.50000 1557895453.0 4.37500 1557896354.0 4.12500 1557897255.0 3.81200 1557898156.0 4.18700 1557899057.0 4.43700 1557899958.0 4.56200 1557900858.0 4.43700 1557901759.0 4.62500 1557902660.0 4.62500 1557903561.0 4.75000 1557904462.0 4.68700 1557905363.0 4.75000 1557906264.0 4.81200 1557907165.0 4.93700 1557908065.0 4.93700 1557908966.0 4.81200 1557909867.0 4.75000 1557910768.0 4.87500 1557911669.0 5.00000 1557912570.0 4.93700 1557913471.0 4.93700 1557914372.0 5.31200 1557915273.0 5.50000 1557916173.0 5.87500 1557917074.0 6.18700 1557917975.0 6.56200 1557918876.0 7.06200 1557919777.0 7.31200 1557920678.0 9.62500 1557921579.0 11.62500 1557922480.0 10.56200 1557923380.0 13.18700 1557924281.0 15.93700 1557925182.0 15.75000 1557926083.0 14.25000 1557926984.0 14.50000 1557927885.0 15.06200 1557928786.0 15.50000 1557929687.0 16.06200 1557930587.0 18.37500 1557931488.0 18.50000 1557932389.0 17.37500 1557933290.0 19.25000 1557934191.0 18.31200 1557935092.0 17.50000 1557935993.0 18.68700 1557936894.0 19.00000 1557937795.0 18.68700 1557938695.0 19.18700 1557939596.0 20.31200 1557940497.0 21.12500 1557941398.0 21.43700 1557942299.0 20.06200 1557943200.0 20.68700 1557944101.0 19.93700 1557945002.0 20.31200 1557945902.0 21.43700 1557946803.0 20.06200 1557947704.0 21.12500 1557948605.0 20.93700 1557949506.0 21.25000 1557950407.0 21.06200 1557951308.0 21.87500 1557952209.0 19.56200 1557953109.0 18.68700 1557954010.0 19.00000 1557954911.0 19.56200 1557955812.0 19.68700 1557956713.0 19.00000 1557957614.0 16.50000 1557958515.0 16.18700 1557959416.0 17.68700 1557960317.0 16.87500 1557961217.0 16.18700 1557962118.0 16.18700 1557963019.0 15.37500 1557963920.0 14.75000 1557964821.0 13.68700 1557965722.0 13.31200 1557966623.0 11.56200 1557967524.0 10.75000 1557968424.0 10.68700 1557969325.0 10.68700 1557970226.0 10.56200 1557971127.0 10.43700 1557972028.0 10.31200 1557972929.0 10.43700 1557973830.0 10.31200 1557974731.0 10.31200 1557975631.0 10.25000 1557976532.0 10.12500 1557977433.0 9.93700 1557978334.0 9.75000 1557979235.0 9.43700 1557980136.0 9.12500 1557981037.0 8.50000 1557981938.0 8.18700 1557982839.0 7.87500 1557983739.0 7.62500 1557984640.0 7.56200 1557985541.0 7.31200 1557986442.0 7.18700 1557987343.0 6.62500 1557988244.0 6.50000 1557989145.0 6.93700 1557990046.0 7.06200 1557990946.0 6.93700 1557991847.0 7.18700 1557992748.0 6.81200 1557993649.0 6.43700 1557994550.0 6.87500 1557995451.0 6.87500 1557996352.0 7.06200 1557997253.0 7.06200 1557998153.0 7.00000 1557999054.0 6.81200 1557999955.0 6.50000 1558000856.0 6.62500 1558001757.0 6.62500 1558002658.0 7.00000 1558003559.0 7.25000 1558004460.0 10.18700 1558005361.0 10.06200 1558006261.0 15.12500 1558007162.0 15.25000 1558008063.0 13.37500 1558008964.0 16.93700 1558009865.0 18.56200 1558010766.0 18.43700 1558011667.0 16.25000 1558012568.0 17.06200 1558013468.0 16.56200 1558014369.0 17.68700 1558015270.0 17.43700 1558016171.0 17.62500 1558017072.0 18.68700 1558017973.0 18.75000 1558018874.0 20.75000 1558019775.0 19.68700 1558020675.0 20.68700 1558021576.0 21.68700 1558022477.0 20.75000 1558023378.0 20.87500 1558024279.0 19.00000 1558025180.0 19.31200 1558026081.0 20.06200 1558026982.0 19.12500 1558027883.0 19.62500 1558028783.0 20.87500 1558029684.0 19.56200 1558030585.0 20.81200 1558031486.0 22.75000 1558032387.0 20.62500 1558033288.0 22.00000 1558034189.0 21.56200 1558035090.0 21.81200 1558035991.0 21.00000 1558036891.0 20.62500 1558037792.0 21.31200 1558038693.0 21.37500 1558039594.0 21.18700 1558040495.0 21.18700 1558041396.0 20.81200 1558042297.0 20.18700 1558043198.0 20.12500 1558044099.0 19.81200 1558044999.0 19.50000 1558045900.0 19.50000 1558046801.0 19.50000 1558047702.0 18.68700 1558048603.0 18.31200 1558049504.0 18.00000 1558050405.0 17.25000 1558051306.0 16.50000 1558052207.0 15.62500 1558053107.0 14.81200 1558054008.0 14.43700 1558054909.0 14.25000 1558055810.0 13.68700 1558056711.0 13.75000 1558057612.0 13.50000 1558058513.0 13.31200 1558059414.0 13.25000 1558060314.0 13.06200 1558061215.0 12.81200 1558062116.0 12.75000 1558063017.0 12.68700 1558063918.0 12.56200 1558064819.0 12.43700 1558065720.0 12.37500 1558066621.0 12.37500 1558067521.0 12.31200 1558068422.0 12.25000 1558069323.0 12.00000 1558070224.0 11.62500 1558071125.0 11.68700 1558072026.0 11.75000 1558072927.0 11.87500 1558073828.0 11.93700 1558074729.0 12.00000 1558075629.0 12.06200 1558076530.0 12.12500 1558077431.0 12.18700 1558078332.0 12.12500 1558079233.0 12.06200 1558080134.0 12.12500 1558081035.0 12.06200 1558081936.0 12.06200 1558082836.0 12.31200 1558083737.0 12.50000 1558084638.0 12.31200 1558085539.0 12.12500 1558086440.0 12.25000 1558087341.0 12.56200 1558088242.0 13.56200 1558089143.0 14.18700 1558090043.0 14.25000 1558090944.0 14.25000 1558091845.0 15.18700 1558092746.0 16.31200 1558093647.0 17.50000 1558094548.0 17.62500 1558095449.0 17.56200 1558096350.0 16.12500 1558097251.0 15.00000 1558098151.0 14.25000 1558099052.0 15.06200 1558099953.0 15.00000 1558100854.0 16.00000 1558101755.0 18.75000 1558102656.0 17.87500 1558103557.0 17.43700 1558104458.0 16.31200 1558105359.0 16.12500 1558106259.0 17.31200 1558107160.0 17.81200 1558108061.0 19.00000 1558108962.0 18.43700 1558109863.0 17.81200 1558110764.0 18.75000 1558111665.0 20.37500 1558112566.0 20.12500 1558113466.0 21.31200 1558114367.0 21.43700 1558115268.0 21.62500 1558116169.0 23.06200 1558117070.0 24.06200 1558117971.0 23.81200 1558118872.0 24.62500 1558119773.0 22.56200 1558120673.0 21.75000 1558121574.0 24.87500 1558122475.0 24.56200 1558123376.0 24.43700 1558124277.0 23.87500 1558125178.0 23.50000 1558126079.0 22.87500 1558126980.0 22.56200 1558127881.0 22.43700 1558128781.0 21.18700 1558129682.0 20.56200 1558130583.0 20.00000 1558131484.0 19.56200 1558132385.0 19.81200 1558133286.0 19.43700 1558134187.0 18.25000 1558135088.0 17.93700 1558135989.0 17.56200 1558136889.0 17.06200 1558137790.0 16.18700 1558138691.0 15.43700 1558139592.0 14.00000 1558140493.0 12.93700 1558141394.0 12.31200 1558142295.0 11.81200 1558143196.0 11.18700 1558144096.0 10.93700 1558144997.0 10.56200 1558145898.0 10.25000 1558146799.0 9.75000 1558147700.0 9.31200 1558148601.0 9.00000 1558149502.0 8.81200 1558150403.0 8.68700 1558151303.0 8.56200 1558152204.0 8.31200 1558153105.0 8.06200 1558154006.0 7.81200 1558154907.0 7.37500 1558155808.0 7.12500 1558156709.0 6.75000 1558157610.0 6.43700 1558158511.0 6.12500 1558159411.0 5.81200 1558160312.0 5.56200 1558161213.0 5.37500 1558162114.0 5.18700 1558163015.0 5.00000 1558163916.0 4.81200 1558164817.0 4.75000 1558165718.0 4.31200 1558166619.0 4.00000 1558167519.0 3.81200 1558168420.0 3.56200 1558169321.0 3.50000 1558170222.0 3.25000 1558171123.0 3.00000 1558172024.0 2.93700 1558172925.0 3.31200 1558173826.0 3.06200 1558174727.0 3.37500 1558175627.0 3.75000 1558176528.0 7.56200 1558177429.0 13.12500 1558178330.0 13.18700 1558179231.0 15.68700 1558180132.0 17.50000 1558181033.0 18.81200 1558181934.0 19.75000 1558182834.0 16.18700 1558183735.0 17.87500 1558184636.0 16.75000 1558185537.0 15.93700 1558186438.0 14.68700 1558187339.0 16.31200 1558188240.0 17.50000 1558189141.0 17.37500 1558190041.0 17.43700 1558190942.0 18.06200 1558191843.0 17.31200 1558192744.0 18.62500 1558193645.0 19.31200 1558194546.0 19.50000 1558195447.0 20.62500 1558196348.0 19.62500 1558197249.0 21.12500 1558198149.0 20.93700 1558199050.0 21.37500 1558199951.0 22.37500 1558200852.0 20.87500 1558201753.0 21.93700 1558202654.0 21.43700 1558203555.0 22.75000 1558204456.0 24.25000 1558205356.0 25.62500 1558206257.0 24.31200 1558207158.0 23.75000 1558208059.0 23.87500 1558208960.0 23.06200 1558209861.0 24.93700 1558210762.0 22.56200 1558211663.0 23.06200 1558212563.0 23.37500 1558213464.0 24.06200 1558214365.0 23.50000 1558215266.0 23.93700 1558216167.0 22.93700 1558217068.0 22.62500 1558217969.0 21.75000 1558218870.0 21.62500 1558219771.0 21.37500 1558220671.0 21.06200 1558221572.0 20.50000 1558222473.0 19.56200 1558223374.0 18.06200 1558224275.0 16.56200 1558225176.0 15.56200 1558226077.0 14.68700 1558226978.0 14.00000 1558227878.0 13.50000 1558228779.0 12.87500 1558229680.0 12.56200 1558230581.0 12.43700 1558231482.0 12.12500 1558232383.0 11.68700 1558233284.0 11.25000 1558234185.0 10.81200 1558235085.0 10.50000 1558235986.0 10.18700 1558236887.0 9.93700 1558237788.0 9.68700 1558238689.0 9.62500 1558239590.0 9.50000 1558240491.0 9.56200 1558241392.0 9.37500 1558242293.0 9.37500 1558243193.0 9.31200 1558244094.0 9.31200 1558244995.0 9.75000 1558245896.0 9.75000 1558246797.0 9.81200 1558247698.0 9.62500 1558248599.0 9.93700 1558249500.0 9.93700 1558250400.0 9.87500 1558251301.0 9.93700 1558252202.0 9.87500 1558253103.0 9.87500 1558254004.0 9.50000 1558254905.0 9.31200 1558255806.0 9.25000 1558256707.0 9.31200 1558257607.0 9.12500 1558258508.0 9.25000 1558259409.0 9.56200 1558260310.0 9.93700 1558261211.0 10.50000 1558262112.0 11.06200 1558263013.0 11.75000 1558263914.0 12.87500 1558264815.0 13.75000 1558265715.0 17.06200 1558266616.0 20.00000 1558267517.0 21.31200 1558268418.0 23.43700 1558269319.0 25.00000 1558270220.0 25.68700 1558271121.0 25.25000 1558272022.0 24.62500 1558272922.0 25.50000 1558273823.0 26.00000 1558274724.0 26.31200 1558275625.0 27.56200 1558276526.0 27.50000 1558277427.0 28.50000 1558278328.0 28.68700 1558279229.0 29.87500 1558280129.0 30.18700 1558281030.0 30.12500 1558281931.0 30.25000 1558282832.0 31.00000 1558283733.0 31.37500 1558284634.0 31.25000 1558285535.0 33.31200 1558286436.0 32.00000 1558287337.0 32.50000 1558288237.0 31.50000 1558289138.0 32.18700 1558290039.0 32.43700 1558290940.0 32.68700 1558291841.0 31.75000 1558292742.0 32.37500 1558293643.0 32.12500 1558294544.0 32.18700 1558295444.0 31.31200 1558296345.0 32.25000 1558297246.0 30.56200 1558298147.0 30.37500 1558299048.0 30.06200 1558299949.0 29.75000 1558300850.0 29.75000 1558301751.0 29.37500 1558302651.0 28.81200 1558303552.0 28.81200 1558304453.0 27.75000 1558305354.0 27.31200 1558306255.0 26.62500 1558307156.0 26.56200 1558308057.0 26.68700 1558308958.0 26.06200 1558309859.0 25.75000 1558310759.0 24.93700 1558311660.0 24.43700 1558312561.0 23.93700 1558313462.0 23.75000 1558314363.0 23.87500 1558315264.0 23.43700 1558316165.0 23.00000 1558317066.0 22.37500 1558317967.0 22.00000 1558318867.0 21.87500 1558319768.0 21.75000 1558320669.0 21.56200 1558321570.0 21.56200 1558322471.0 21.31200 1558323372.0 21.12500 1558324273.0 21.06200 1558325174.0 20.81200 1558326074.0 20.68700 1558326975.0 20.87500 1558327876.0 20.81200 1558328777.0 20.68700 1558329678.0 20.68700 1558330579.0 20.43700 1558331480.0 20.06200 1558332381.0 19.87500 1558333281.0 19.81200 1558334182.0 19.75000 1558335083.0 19.62500 1558335984.0 19.50000 1558336885.0 19.31200 1558337786.0 19.12500 1558338687.0 19.00000 1558339588.0 18.81200 1558340489.0 18.62500 1558341389.0 18.43700 1558342290.0 18.25000 1558343191.0 18.00000 1558344092.0 17.81200 1558344993.0 17.81200 1558345894.0 17.81200 1558346795.0 17.81200 1558347696.0 17.81200 1558348597.0 17.87500 1558349497.0 18.18700 1558350398.0 18.25000 1558351299.0 22.37500 1558352200.0 27.18700 1558353101.0 24.87500 1558354002.0 23.56200 1558354903.0 21.31200 1558355804.0 22.62500 1558356704.0 26.87500 1558357605.0 25.93700 1558358506.0 25.43700 1558359407.0 24.12500 1558360308.0 25.00000 1558361209.0 23.68700 1558362110.0 23.56200 1558363011.0 23.50000 1558363911.0 23.87500 1558364812.0 24.62500 1558365713.0 26.00000 1558366614.0 26.37500 1558367515.0 26.56200 1558368416.0 27.37500 1558369317.0 27.81200 1558370218.0 28.81200 1558371119.0 28.37500 1558372019.0 29.37500 1558372920.0 27.31200 1558373821.0 29.56200 1558374722.0 29.43700 1558375623.0 30.43700 1558376524.0 29.68700 1558377425.0 28.75000 1558378326.0 29.56200 1558379227.0 29.56200 1558380127.0 30.68700 1558381028.0 28.93700 1558381929.0 28.56200 1558382830.0 29.25000 1558383731.0 28.75000 1558384632.0 26.12500 1558385533.0 23.43700 1558386434.0 22.50000 1558387334.0 21.50000 1558388235.0 21.68700 1558389136.0 20.81200 1558390037.0 20.62500 1558390938.0 21.12500 1558391839.0 20.81200 1558392740.0 20.43700 1558393641.0 19.06200 1558394541.0 18.37500 1558395442.0 18.06200 1558396343.0 17.81200 1558397244.0 17.50000 1558398145.0 17.43700 1558399046.0 16.81200 1558399947.0 16.56200 1558400848.0 16.06200 1558401749.0 15.87500 1558402649.0 15.56200 1558403550.0 15.12500 1558404451.0 14.93700 1558405352.0 14.56200 1558406253.0 14.43700 1558407154.0 14.06200 1558408055.0 13.81200 1558408956.0 13.68700 1558409856.0 13.50000 1558410757.0 13.43700 1558411658.0 13.25000 1558412559.0 13.18700 1558413460.0 12.93700 1558414361.0 12.43700 1558415262.0 12.12500 1558416163.0 11.43700 1558417063.0 11.00000 1558417964.0 10.37500 1558418865.0 10.18700 1558419766.0 10.06200 1558420667.0 9.43700 1558421568.0 9.12500 1558422469.0 9.18700 1558423370.0 9.18700 1558424271.0 9.00000 1558425171.0 8.56200 1558426072.0 8.62500 1558426973.0 8.68700 1558427874.0 8.43700 1558428775.0 8.43700 1558429676.0 8.68700 1558430577.0 8.62500 1558431478.0 8.75000 1558432378.0 8.56200 1558433279.0 8.68700 1558434180.0 8.62500 1558435081.0 8.56200 1558435982.0 8.81200 1558436883.0 10.37500 1558437784.0 14.50000 1558438685.0 15.18700 1558439585.0 15.31200 1558440486.0 18.68700 1558441387.0 19.12500 1558442288.0 14.06200 1558443189.0 17.18700 1558444090.0 14.75000 1558444991.0 14.93700 1558445892.0 15.37500 1558446793.0 15.75000 1558447693.0 15.18700 1558448594.0 15.18700 1558449495.0 16.00000 1558450396.0 15.75000 1558451297.0 16.06200 1558452198.0 16.37500 1558453099.0 16.68700 1558454000.0 16.00000 1558454900.0 16.12500 1558455801.0 17.43700 1558456702.0 16.93700 1558457603.0 17.43700 1558458504.0 17.93700 1558459405.0 17.93700 1558460306.0 18.25000 1558461207.0 18.75000 1558462107.0 18.75000 1558463008.0 19.18700 1558463909.0 18.43700 1558464810.0 18.68700 1558465711.0 19.43700 1558466612.0 19.25000 1558467513.0 19.56200 1558468414.0 18.00000 1558469315.0 18.37500 1558470215.0 17.68700 1558471116.0 17.62500 1558472017.0 17.68700 1558472918.0 17.00000 1558473819.0 17.18700 1558474720.0 17.12500 1558475621.0 16.50000 1558476522.0 16.50000 1558477422.0 16.06200 1558478323.0 16.06200 1558479224.0 15.81200 1558480125.0 15.62500 1558481026.0 15.37500 1558481927.0 15.00000 1558482828.0 14.50000 1558483729.0 13.12500 1558484630.0 12.18700 1558485531.0 11.06200 1558486431.0 10.50000 1558487332.0 9.68700 1558488233.0 9.12500 1558489134.0 8.68700 1558490035.0 8.25000 1558490936.0 8.00000 1558491837.0 7.75000 1558492738.0 7.43700 1558493638.0 7.12500 1558494539.0 6.81200 1558495440.0 6.68700 1558496341.0 6.31200 1558497242.0 6.12500 1558498143.0 5.87500 1558499044.0 5.56200 1558499945.0 5.37500 1558500845.0 5.18700 1558501746.0 5.00000 1558502647.0 4.75000 1558503548.0 4.50000 1558504449.0 4.43700 1558505350.0 4.18700 1558506251.0 4.12500 1558507152.0 4.00000 1558508053.0 3.87500 1558508953.0 3.56200 1558509854.0 3.37500 1558510755.0 3.18700 1558511656.0 3.18700 1558512557.0 3.18700 1558513458.0 2.87500 1558514359.0 2.81200 1558515260.0 2.93700 1558516160.0 2.68700 1558517061.0 2.62500 1558517962.0 2.18700 1558518863.0 2.43700 1558519764.0 2.62500 1558520665.0 3.25000 1558521566.0 3.87500 1558522467.0 9.00000 1558523367.0 11.43700 1558524268.0 12.18700 1558525169.0 13.43700 1558526070.0 14.62500 1558526971.0 15.75000 1558527872.0 16.87500 1558528773.0 16.93700 1558529674.0 16.12500 1558530575.0 16.75000 1558531475.0 16.87500 1558532376.0 17.18700 1558533277.0 18.25000 1558534178.0 18.43700 1558535079.0 18.75000 1558535981.0 20.12500 1558536882.0 20.81200 1558537782.0 19.81200 1558538683.0 21.25000 1558539584.0 21.06200 1558540485.0 21.31200 1558541386.0 22.18700 1558542287.0 24.50000 1558543188.0 24.31200 1558544089.0 22.31200 1558544989.0 23.06200 1558545890.0 24.25000 1558546791.0 24.50000 1558547692.0 24.31200 1558548593.0 22.93700 1558549494.0 24.75000 1558550395.0 23.81200 1558551296.0 23.00000 1558552197.0 24.06200 1558553097.0 24.68700 1558553998.0 24.43700 1558554899.0 24.31200 1558555800.0 23.81200 1558556701.0 23.68700 1558557602.0 23.75000 1558558503.0 22.50000 1558559404.0 21.37500 1558560305.0 22.00000 1558561205.0 21.31200 1558562106.0 21.43700 1558563007.0 22.31200 1558563908.0 21.06200 1558564809.0 20.43700 1558565710.0 19.62500 1558566611.0 19.37500 1558567512.0 18.81200 1558568412.0 18.31200 1558569313.0 18.06200 1558570214.0 17.37500 1558571115.0 16.81200 1558572016.0 16.56200 1558572917.0 16.18700 1558573818.0 16.00000 1558574719.0 16.06200 1558575619.0 16.06200 1558576520.0 15.75000 1558577421.0 15.68700 1558578322.0 15.62500 1558579223.0 15.18700 1558580124.0 14.75000 1558581025.0 15.43700 1558581926.0 15.56200 1558582827.0 15.43700 1558583727.0 15.18700 1558584628.0 15.75000 1558585529.0 15.56200 1558586430.0 15.50000 1558587331.0 15.50000 1558588232.0 14.12500 1558589133.0 13.62500 1558590034.0 13.25000 1558590935.0 13.06200 1558591835.0 13.12500 1558592736.0 13.00000 1558593637.0 12.81200 1558594538.0 12.81200 1558595439.0 12.56200 1558596340.0 12.12500 1558597241.0 12.12500 1558598142.0 11.87500 1558599042.0 11.62500 1558599943.0 11.25000 1558600844.0 11.00000 1558601745.0 10.81200 1558602646.0 10.56200 1558603547.0 10.31200 1558604448.0 10.18700 1558605349.0 10.25000 1558606249.0 10.31200 1558607150.0 10.43700 1558608051.0 11.31200 1558608952.0 14.87500 1558609853.0 18.43700 1558610754.0 21.25000 1558611655.0 21.68700 1558612556.0 22.37500 1558613457.0 22.50000 1558614357.0 23.43700 1558615258.0 19.87500 1558616159.0 19.75000 1558617060.0 18.37500 1558617961.0 20.87500 1558618862.0 18.37500 1558619763.0 16.37500 1558620664.0 18.87500 1558621564.0 21.56200 1558622465.0 23.25000 1558623366.0 20.43700 1558624267.0 22.18700 1558625168.0 21.93700 1558626069.0 23.87500 1558626970.0 23.68700 1558627871.0 22.62500 1558628771.0 24.50000 1558629672.0 24.12500 1558630573.0 23.87500 1558631474.0 22.62500 1558632375.0 21.00000 1558633276.0 21.56200 1558634177.0 23.43700 1558635078.0 24.62500 1558635979.0 25.43700 1558636879.0 25.00000 1558637780.0 24.43700 1558638681.0 23.87500 1558639582.0 24.25000 1558640483.0 25.56200 1558641384.0 24.68700 1558642285.0 24.68700 1558643186.0 25.56200 1558644086.0 26.18700 1558644987.0 25.56200 1558645888.0 25.25000 1558646789.0 25.06200 1558647690.0 24.93700 1558648591.0 24.43700 1558649492.0 24.25000 1558650393.0 23.43700 1558651293.0 22.81200 1558652194.0 23.00000 1558653095.0 22.93700 1558653996.0 23.12500 1558654897.0 22.93700 1558655798.0 22.62500 1558656699.0 22.06200 1558657600.0 21.31200 1558658501.0 20.18700 1558659401.0 19.00000 1558660302.0 18.12500 1558661203.0 18.75000 1558662104.0 20.00000 1558663005.0 19.56200 1558663906.0 18.06200 1558664807.0 18.43700 1558665708.0 18.62500 1558666608.0 18.87500 1558667509.0 18.50000 1558668410.0 18.12500 1558669311.0 17.93700 1558670212.0 17.87500 1558671113.0 18.06200 1558672014.0 19.56200 1558672915.0 19.12500 1558673815.0 17.93700 1558674716.0 16.93700 1558675617.0 16.37500 1558676518.0 16.12500 1558677419.0 15.93700 1558678320.0 16.25000 1558679221.0 16.31200 1558680122.0 16.18700 1558681023.0 16.18700 1558681923.0 15.75000 1558682824.0 15.00000 1558683725.0 14.93700 1558684626.0 14.75000 1558685527.0 14.62500 1558686428.0 14.06200 1558687329.0 13.81200 1558688230.0 13.68700 1558689130.0 13.43700 1558690031.0 12.87500 1558690932.0 12.37500 1558691833.0 12.25000 1558692734.0 13.06200 1558693635.0 13.31200 1558694536.0 13.62500 1558695437.0 14.12500 1558696337.0 14.50000 1558697238.0 14.81200 1558698139.0 14.75000 1558699040.0 14.93700 1558699941.0 14.87500 1558700842.0 14.75000 1558701743.0 15.18700 1558702644.0 14.93700 1558703545.0 15.37500 1558704445.0 15.31200 1558705346.0 15.68700 1558706247.0 15.37500 1558707148.0 16.50000 1558708049.0 16.00000 1558708950.0 16.56200 1558709851.0 16.68700 1558710752.0 16.75000 1558711652.0 16.31200 1558712553.0 15.75000 1558713454.0 16.37500 1558714355.0 15.93700 1558715256.0 17.18700 1558716157.0 17.56200 1558717058.0 17.06200 1558717959.0 18.00000 1558718859.0 17.37500 1558719760.0 17.93700 1558720661.0 18.43700 1558721562.0 18.18700 1558722463.0 19.06200 1558723364.0 20.12500 1558724265.0 20.12500 1558725166.0 20.00000 1558726067.0 21.06200 1558726967.0 19.87500 1558727868.0 20.06200 1558728769.0 19.18700 1558729670.0 19.56200 1558730571.0 20.37500 1558731472.0 20.37500 1558732373.0 18.75000 1558733274.0 19.25000 1558734174.0 18.37500 1558735075.0 17.75000 1558735976.0 18.00000 1558736877.0 18.06200 1558737778.0 17.56200 1558738679.0 16.93700 1558739580.0 16.56200 1558740481.0 16.31200 1558741382.0 15.75000 1558742282.0 15.06200 1558743183.0 14.25000 1558744084.0 13.50000 1558744985.0 12.68700 1558745886.0 12.06200 1558746787.0 11.37500 1558747688.0 10.87500 1558748589.0 10.62500 1558749489.0 10.43700 1558750390.0 10.06200 1558751291.0 9.81200 1558752192.0 9.62500 1558753093.0 9.37500 1558753994.0 9.18700 1558754895.0 8.93700 1558755796.0 8.62500 1558756697.0 8.43700 1558757597.0 8.18700 1558758498.0 8.00000 1558759399.0 7.87500 1558760300.0 7.62500 1558761201.0 7.37500 1558762102.0 7.25000 1558763003.0 7.06200 1558763904.0 7.00000 1558764804.0 6.56200 1558765705.0 6.37500 1558766606.0 6.68700 1558767507.0 6.31200 1558768408.0 6.25000 1558769309.0 6.62500 1558770210.0 6.56200 1558771111.0 6.37500 1558772012.0 6.31200 1558772912.0 6.81200 1558773813.0 7.12500 1558774714.0 7.31200 1558775615.0 7.12500 1558776516.0 7.56200 1558777417.0 7.81200 1558778318.0 7.93700 1558779219.0 8.25000 1558780119.0 8.43700 1558781020.0 8.68700 1558781921.0 9.62500 1558782822.0 9.56200 1558783723.0 9.93700 1558784624.0 10.87500 1558785525.0 11.75000 1558786426.0 12.68700 1558787327.0 14.12500 1558788227.0 16.87500 1558789128.0 20.43700 1558790029.0 20.06200 1558790930.0 19.37500 1558791831.0 18.68700 1558792732.0 19.43700 1558793633.0 22.06200 1558794534.0 21.75000 1558795434.0 23.68700 1558796335.0 22.81200 1558797236.0 22.18700 1558798137.0 22.68700 1558799038.0 21.62500 1558799939.0 23.93700 1558800840.0 21.06200 1558801741.0 18.37500 1558802641.0 19.50000 1558803542.0 20.43700 1558804443.0 21.62500 1558805344.0 21.18700 1558806245.0 22.68700 1558807146.0 23.37500 1558808047.0 22.87500 1558808948.0 23.62500 1558809849.0 24.37500 1558810749.0 24.37500 1558811650.0 24.75000 1558812551.0 24.87500 1558813452.0 25.18700 1558814353.0 24.93700 1558815254.0 25.62500 1558816155.0 25.93700 1558817056.0 25.87500 1558817956.0 25.50000 1558818857.0 25.06200 1558819758.0 24.43700 1558820659.0 24.31200 1558821560.0 23.81200 1558822461.0 23.43700 1558823362.0 22.93700 1558824263.0 22.37500 1558825163.0 22.06200 1558826064.0 21.68700 1558826965.0 21.68700 1558827866.0 21.50000 1558828767.0 21.00000 1558829668.0 20.68700 1558830569.0 20.37500 1558831470.0 19.68700 1558832371.0 19.81200 1558833271.0 19.50000 1558834172.0 19.43700 1558835073.0 18.81200 1558835974.0 17.87500 1558836875.0 17.75000 1558837776.0 17.25000 1558838677.0 17.37500 1558839578.0 17.43700 1558840478.0 17.43700 1558841379.0 17.43700 1558842280.0 17.56200 1558843181.0 17.68700 1558844082.0 17.75000 1558844983.0 17.81200 1558845884.0 17.68700 1558846785.0 17.62500 1558847685.0 17.50000 1558848586.0 17.37500 1558849487.0 17.37500 1558850388.0 17.25000 1558851289.0 17.06200 1558852190.0 16.87500 1558853091.0 16.87500 1558853992.0 16.87500 1558854893.0 16.62500 1558855793.0 16.62500 1558856694.0 16.75000 1558857595.0 16.62500 1558858496.0 16.06200 1558859397.0 15.50000 1558860298.0 15.06200 1558861199.0 14.75000 1558862100.0 14.43700 1558863000.0 14.25000 1558863901.0 14.18700 1558864802.0 14.18700 1558865703.0 14.31200 1558866604.0 14.62500 1558867505.0 17.93700 1558868406.0 18.75000 1558869307.0 23.37500 1558870208.0 23.87500 1558871108.0 25.75000 1558872009.0 27.56200 1558872910.0 26.81200 1558873811.0 24.75000 1558874712.0 22.93700 1558875613.0 24.12500 1558876514.0 23.43700 1558877415.0 24.18700 1558878315.0 25.56200 1558879216.0 25.93700 1558880117.0 25.81200 1558881018.0 26.43700 1558881919.0 27.62500 1558882820.0 28.25000 1558883721.0 27.31200 1558884622.0 28.81200 1558885523.0 27.93700 1558886423.0 28.31200 1558887324.0 30.31200 1558888225.0 29.00000 1558889126.0 29.06200 1558890027.0 28.50000 1558890928.0 30.00000 1558891829.0 30.18700 1558892730.0 30.93700 1558893630.0 31.18700 1558894531.0 31.18700 1558895432.0 18.43700 1558896333.0 19.93700 1558897234.0 19.50000 1558898135.0 20.18700 1558899036.0 21.06200 1558899937.0 22.00000 1558900837.0 21.31200 1558901738.0 20.87500 1558902639.0 23.43700 1558903540.0 22.50000 1558904441.0 22.87500 1558905342.0 22.18700 1558906243.0 21.68700 1558907144.0 23.25000 1558908045.0 22.93700 1558908945.0 22.50000 1558909846.0 21.87500 1558910747.0 21.50000 1558911648.0 21.43700 1558912549.0 20.50000 1558913450.0 19.87500 1558914351.0 18.93700 1558915252.0 18.12500 1558916152.0 17.37500 1558917053.0 16.93700 1558917954.0 16.43700 1558918855.0 16.37500 1558919756.0 16.25000 1558920657.0 16.06200 1558921558.0 15.68700 1558922459.0 15.31200 1558923359.0 14.81200 1558924260.0 14.43700 1558925161.0 14.18700 1558926062.0 13.87500 1558926963.0 13.81200 1558927864.0 13.68700 1558928765.0 13.56200 1558929666.0 13.56200 1558930567.0 13.43700 1558931467.0 13.18700 1558932368.0 12.68700 1558933269.0 12.12500 1558934170.0 11.75000 1558935071.0 11.50000 1558935972.0 11.12500 1558936873.0 10.68700 1558937774.0 10.37500 1558938674.0 10.18700 1558939575.0 10.06200 1558940476.0 9.81200 1558941377.0 10.12500 1558942278.0 10.31200 1558943179.0 10.18700 1558944080.0 9.75000 1558944981.0 9.56200 1558945881.0 9.43700 1558946782.0 9.25000 1558947683.0 8.87500 1558948584.0 8.62500 1558949485.0 9.00000 1558950386.0 9.25000 1558951287.0 9.43700 1558952188.0 9.43700 1558953089.0 9.50000 1558953989.0 11.00000 1558954890.0 12.62500 1558955791.0 14.87500 1558956692.0 20.06200 1558957593.0 19.06200 1558958494.0 19.87500 1558959395.0 22.06200 1558960296.0 22.56200 1558961196.0 22.68700 1558962097.0 23.18700 1558962998.0 21.31200 1558963900.0 20.87500 1558964801.0 21.75000 1558965702.0 22.18700 1558966603.0 22.87500 1558967503.0 23.25000 1558968404.0 23.87500 1558969305.0 24.25000 1558970206.0 25.68700 1558971107.0 23.37500 1558972008.0 23.93700 1558972909.0 25.50000 1558973810.0 23.31200 1558974711.0 23.75000 1558975611.0 25.62500 1558976512.0 25.68700 1558977413.0 25.93700 1558978314.0 25.50000 1558979215.0 24.93700 1558980116.0 23.93700 1558981017.0 26.00000 1558981918.0 25.87500 1558982818.0 27.18700 1558983719.0 24.31200 1558984620.0 23.75000 1558985521.0 25.68700 1558986422.0 25.68700 1558987323.0 25.81200 1558988224.0 25.62500 1558989125.0 24.62500 1558990025.0 24.68700 1558990926.0 24.87500 1558991827.0 24.06200 1558992728.0 23.93700 1558993629.0 23.56200 1558994530.0 22.43700 1558995431.0 22.43700 1558996332.0 22.18700 1558997233.0 22.25000 1558998133.0 21.68700 1558999034.0 21.56200 1558999935.0 20.87500 1559000836.0 19.37500 1559001737.0 18.62500 1559002638.0 17.62500 1559003539.0 16.75000 1559004440.0 15.87500 1559005340.0 15.37500 1559006241.0 14.93700 1559007142.0 14.56200 1559008043.0 14.43700 1559008944.0 14.12500 1559009845.0 13.75000 1559010746.0 13.43700 1559011647.0 13.06200 1559012547.0 13.12500 1559013448.0 13.12500 1559014349.0 13.31200 1559015250.0 12.87500 1559016151.0 12.56200 1559017052.0 12.43700 1559017953.0 12.43700 1559018854.0 12.37500 1559019755.0 12.37500 1559020655.0 12.56200 1559021556.0 12.37500 1559022457.0 12.50000 1559023358.0 12.43700 1559024259.0 12.43700 1559025160.0 12.18700 1559026061.0 12.18700 1559026962.0 12.12500 1559027862.0 12.06200 1559028763.0 12.18700 1559029664.0 12.31200 1559030565.0 12.18700 1559031466.0 12.18700 1559032367.0 12.43700 1559033268.0 12.43700 1559034169.0 12.43700 1559035069.0 12.37500 1559035970.0 12.43700 1559036871.0 12.37500 1559037772.0 12.37500 1559038673.0 12.62500 1559039574.0 12.75000 1559040475.0 12.87500 1559041376.0 13.00000 1559042277.0 12.87500 1559043177.0 13.00000 1559044078.0 13.06200 1559044979.0 13.56200 1559045880.0 13.93700 1559046781.0 14.18700 1559047682.0 14.06200 1559048583.0 14.06200 1559049484.0 14.06200 1559050384.0 13.87500 1559051285.0 14.25000 1559052186.0 14.25000 1559053087.0 14.62500 1559053988.0 14.56200 1559054889.0 15.43700 1559055790.0 15.31200 1559056691.0 15.31200 1559057591.0 16.00000 1559058492.0 16.25000 1559059393.0 17.62500 1559060294.0 17.12500 1559061195.0 18.56200 1559062096.0 21.25000 1559062997.0 21.81200 1559063898.0 22.81200 1559064799.0 23.43700 1559065699.0 23.37500 1559066600.0 24.93700 1559067501.0 24.62500 1559068402.0 25.93700 1559069303.0 25.56200 1559070204.0 25.68700 1559071105.0 26.06200 1559072006.0 26.62500 1559072906.0 27.12500 1559073807.0 28.00000 1559074708.0 27.87500 1559075609.0 26.87500 1559076510.0 25.50000 1559077411.0 25.00000 1559078312.0 24.81200 1559079213.0 23.43700 1559080113.0 24.25000 1559081014.0 24.00000 1559081915.0 23.12500 1559082816.0 22.81200 1559083717.0 22.56200 1559084618.0 22.18700 1559085519.0 22.25000 1559086420.0 21.87500 1559087321.0 21.31200 1559088221.0 20.62500 1559089122.0 19.87500 1559090023.0 19.37500 1559090924.0 19.31200 1559091825.0 19.18700 1559092726.0 19.12500 1559093627.0 18.62500 1559094528.0 18.50000 1559095428.0 18.18700 1559096329.0 18.00000 1559097230.0 17.75000 1559098131.0 17.56200 1559099032.0 17.37500 1559099933.0 17.12500 1559100834.0 16.87500 1559101735.0 16.56200 1559102635.0 16.37500 1559103536.0 15.81200 1559104437.0 16.06200 1559105338.0 16.00000 1559106239.0 15.75000 1559107140.0 14.93700 1559108041.0 14.75000 1559108942.0 14.93700 1559109843.0 14.68700 1559110743.0 14.43700 1559111644.0 14.56200 1559112545.0 14.06200 1559113446.0 14.00000 1559114347.0 14.12500 1559115248.0 14.00000 1559116149.0 14.06200 1559117050.0 13.93700 1559117950.0 13.81200 1559118851.0 13.62500 1559119752.0 13.31200 1559120653.0 13.37500 1559121554.0 13.37500 1559122455.0 13.31200 1559123356.0 13.25000 1559124257.0 13.18700 1559125157.0 13.18700 1559126058.0 13.31200 1559126959.0 13.12500 1559127860.0 13.18700 1559128761.0 13.12500 1559129662.0 13.37500 1559130563.0 13.81200 1559131464.0 13.93700 1559132365.0 13.75000 1559133265.0 15.37500 1559134166.0 17.06200 1559135067.0 16.50000 1559135968.0 18.12500 1559136869.0 18.87500 1559137770.0 18.62500 1559138671.0 18.18700 1559139572.0 19.00000 1559140472.0 19.93700 1559141373.0 19.62500 1559142274.0 18.68700 1559143175.0 18.87500 1559144076.0 18.62500 1559144977.0 18.50000 1559145878.0 21.00000 1559146779.0 19.81200 1559147679.0 20.37500 1559148580.0 19.43700 1559149481.0 21.81200 1559150382.0 21.50000 1559151283.0 21.37500 1559152184.0 19.81200 1559153085.0 19.31200 1559153986.0 19.12500 1559154887.0 20.00000 1559155787.0 18.93700 1559156688.0 19.18700 1559157589.0 18.93700 1559158490.0 19.50000 1559159391.0 19.31200 1559160292.0 20.12500 1559161193.0 19.87500 1559162094.0 19.00000 1559162994.0 19.68700 1559163895.0 19.75000 1559164796.0 19.93700 1559165697.0 20.06200 1559166598.0 20.31200 1559167499.0 20.00000 1559168400.0 21.18700 1559169301.0 20.68700 1559170201.0 20.00000 1559171102.0 19.43700 1559172003.0 19.31200 1559172904.0 18.93700 1559173805.0 18.12500 1559174706.0 17.68700 1559175607.0 17.00000 1559176508.0 16.43700 1559177409.0 16.43700 1559178309.0 16.37500 1559179210.0 16.31200 1559180111.0 15.93700 1559181012.0 15.56200 1559181913.0 15.43700 1559182814.0 15.37500 1559183715.0 15.37500 1559184616.0 15.56200 1559185516.0 15.62500 1559186417.0 15.68700 1559187318.0 15.75000 1559188219.0 15.68700 1559189120.0 15.75000 1559190021.0 15.75000 1559190922.0 15.62500 1559191823.0 15.68700 1559192723.0 15.75000 1559193624.0 15.81200 1559194525.0 15.68700 1559195426.0 15.56200 1559196327.0 15.50000 1559197228.0 15.43700 1559198129.0 15.43700 1559199030.0 15.37500 1559199931.0 15.25000 1559200831.0 15.06200 1559201732.0 15.06200 1559202633.0 14.87500 1559203534.0 14.75000 1559204435.0 14.68700 1559205336.0 14.75000 1559206237.0 14.62500 1559207138.0 14.43700 1559208039.0 14.43700 1559208939.0 14.43700 1559209840.0 14.50000 1559210741.0 14.56200 1559211642.0 14.62500 1559212543.0 14.87500 1559213444.0 15.12500 1559214345.0 15.68700 1559215246.0 16.87500 1559216146.0 16.81200 1559217047.0 17.50000 1559217948.0 18.56200 1559218849.0 19.06200 1559219750.0 19.31200 1559220651.0 19.56200 1559221552.0 20.18700 1559222453.0 20.50000 1559223353.0 20.81200 1559224254.0 21.43700 1559225155.0 21.43700 1559226056.0 21.75000 1559226957.0 21.56200 1559227858.0 20.31200 1559228759.0 20.43700 1559229660.0 20.43700 1559230561.0 20.68700 1559231461.0 20.12500 1559232362.0 19.93700 1559233263.0 20.18700 1559234164.0 20.18700 1559235065.0 20.37500 1559235966.0 20.81200 1559236867.0 19.62500 1559237768.0 19.56200 1559238668.0 20.06200 1559239569.0 21.18700 1559240470.0 22.68700 1559241371.0 21.62500 1559242272.0 21.68700 1559243173.0 22.56200 1559244074.0 22.56200 1559244975.0 22.50000 1559245875.0 22.68700 1559246776.0 22.68700 1559247677.0 22.50000 1559248578.0 21.68700 1559249479.0 21.93700 1559250380.0 21.93700 1559251281.0 21.62500 1559252182.0 21.06200 1559253083.0 20.93700 1559253983.0 20.62500 1559254884.0 20.68700 1559255785.0 20.37500 1559256686.0 20.31200 1559257587.0 20.06200 1559258488.0 18.25000 1559259389.0 18.18700 1559260290.0 17.68700 1559261190.0 17.81200 1559262091.0 17.62500 1559262992.0 17.37500 1559263893.0 17.31200 1559264794.0 17.12500 1559265695.0 17.00000 1559266596.0 16.87500 1559267497.0 16.62500 1559268397.0 16.68700 1559269298.0 16.37500 1559270199.0 16.31200 1559271100.0 16.37500 1559272001.0 16.18700 1559272902.0 16.12500 1559273803.0 16.06200 1559274704.0 16.00000 1559275605.0 15.93700 1559276505.0 15.93700 1559277406.0 15.87500 1559278307.0 15.87500 1559279208.0 15.75000 1559280109.0 15.68700 1559281010.0 15.56200 1559281911.0 15.43700 1559282812.0 15.31200 1559283713.0 15.18700 1559284613.0 15.18700 1559285514.0 15.12500 1559286415.0 14.87500 1559287316.0 14.93700 1559288217.0 14.93700 1559289118.0 14.68700 1559290019.0 14.56200 1559290920.0 14.68700 1559291820.0 14.68700 1559292721.0 14.68700 1559293622.0 14.75000 1559294523.0 14.37500 1559295424.0 14.00000 1559296325.0 13.62500 1559297226.0 13.62500 1559298127.0 13.81200 1559299027.0 14.37500 1559299928.0 15.87500 1559300829.0 18.06200 1559301730.0 17.18700 1559302631.0 16.87500 1559303532.0 18.31200 1559304433.0 19.25000 1559305334.0 18.87500 1559306235.0 22.00000 1559307135.0 24.00000 1559308036.0 21.25000 1559308937.0 22.31200 1559309838.0 21.87500 1559310739.0 21.93700 1559311640.0 23.75000 1559312541.0 22.37500 1559313442.0 22.43700 1559314342.0 22.81200 1559315243.0 22.93700 1559316144.0 22.43700 1559317045.0 23.31200 1559317946.0 24.87500 1559318847.0 26.50000 1559319748.0 26.12500 1559320649.0 26.87500 1559321549.0 25.25000 1559322450.0 26.37500 1559323351.0 24.62500 1559324252.0 24.68700 1559325153.0 26.68700 1559326054.0 25.31200 1559326955.0 26.06200 1559327856.0 25.87500 1559328757.0 25.87500 1559329657.0 26.00000 1559330558.0 24.50000 1559331459.0 25.12500 1559332360.0 25.06200 1559333261.0 24.12500 1559334162.0 24.18700 1559335063.0 24.43700 1559335964.0 23.62500 1559336864.0 24.18700 1559337765.0 23.31200 1559338666.0 23.87500 1559339567.0 22.93700 1559340468.0 22.43700 1559341369.0 22.06200 1559342270.0 21.68700 1559343171.0 21.18700 1559344071.0 21.06200 1559344972.0 20.37500 1559345873.0 19.50000 1559346774.0 18.75000 1559347675.0 17.93700 1559348576.0 17.06200 1559349477.0 16.18700 1559350378.0 16.18700 1559351279.0 14.87500 1559352179.0 14.43700 1559353080.0 13.93700 1559353981.0 13.93700 1559354882.0 13.62500 1559355783.0 13.18700 1559356684.0 13.00000 1559357585.0 12.75000 1559358486.0 12.31200 1559359386.0 12.18700 1559360287.0 12.00000 1559361188.0 11.87500 1559362089.0 11.62500 1559362990.0 11.37500 1559363891.0 11.18700 1559364792.0 10.93700 1559365693.0 10.75000 1559366593.0 10.50000 1559367494.0 10.43700 1559368395.0 10.37500 1559369296.0 10.25000 1559370197.0 10.00000 1559371098.0 9.93700 1559371999.0 9.81200 1559372900.0 9.68700 1559373801.0 9.62500 1559374701.0 9.43700 1559375602.0 9.50000 1559376503.0 9.62500 1559377404.0 10.00000 1559378305.0 10.18700 1559379206.0 10.43700 1559380107.0 10.43700 1559381008.0 10.62500 1559381908.0 10.87500 1559382809.0 10.50000 1559383710.0 10.62500 1559384611.0 10.87500 1559385512.0 11.25000 1559386413.0 13.93700 1559387314.0 13.18700 1559388215.0 13.18700 1559389115.0 13.75000 1559390016.0 16.75000 1559390917.0 15.25000 1559391818.0 14.37500 1559392719.0 14.18700 1559393620.0 14.81200 1559394521.0 16.75000 1559395422.0 17.37500 1559396323.0 17.12500 1559397223.0 17.93700 1559398124.0 18.43700 1559399025.0 18.12500 1559399926.0 20.00000 1559400827.0 19.68700 1559401728.0 20.18700 1559402629.0 21.00000 1559403530.0 23.06200 1559404430.0 23.75000 1559405331.0 24.87500 1559406232.0 24.62500 1559407133.0 25.37500 1559408034.0 25.12500 1559408935.0 27.06200 1559409836.0 27.31200 1559410737.0 27.93700 1559411637.0 28.18700 1559412538.0 28.00000 1559413439.0 28.18700 1559414340.0 28.06200 1559415241.0 28.12500 1559416142.0 28.43700 1559417043.0 27.93700 1559417944.0 26.68700 1559418845.0 28.62500 1559419745.0 27.56200 1559420646.0 27.62500 1559421547.0 26.87500 1559422448.0 27.68700 1559423349.0 27.31200 1559424250.0 26.56200 1559425151.0 26.18700 1559426052.0 25.43700 1559426953.0 24.87500 1559427853.0 23.68700 1559428754.0 23.18700 1559429655.0 22.37500 1559430556.0 22.12500 1559431457.0 21.50000 1559432358.0 21.18700 1559433259.0 20.62500 1559434160.0 21.00000 1559435060.0 20.87500 1559435961.0 20.25000 1559436862.0 19.56200 1559437763.0 18.81200 1559438664.0 18.18700 1559439565.0 17.81200 1559440466.0 17.75000 1559441367.0 17.56200 1559442267.0 17.50000 1559443168.0 17.43700 1559444069.0 17.31200 1559444970.0 17.12500 1559445871.0 17.06200 1559446772.0 17.00000 1559447673.0 16.81200 1559448574.0 16.43700 1559449475.0 16.50000 1559450375.0 16.43700 1559451276.0 16.12500 1559452177.0 15.62500 1559453078.0 15.37500 1559453979.0 14.87500 1559454880.0 14.56200 1559455781.0 14.37500 1559456682.0 13.93700 1559457582.0 13.87500 1559458483.0 13.68700 1559459384.0 13.50000 1559460285.0 12.93700 1559461186.0 13.06200 1559462087.0 13.12500 1559462988.0 13.06200 1559463889.0 12.93700 1559464789.0 12.68700 1559465690.0 12.43700 1559466591.0 12.37500 1559467492.0 12.56200 1559468393.0 12.81200 1559469294.0 12.87500 1559470195.0 13.06200 1559471096.0 13.50000 1559471997.0 13.81200 1559472897.0 17.43700 1559473798.0 19.50000 1559474699.0 21.25000 1559475600.0 20.31200 1559476501.0 22.31200 1559477402.0 21.25000 1559478303.0 19.62500 1559479204.0 22.25000 1559480104.0 21.06200 1559481005.0 20.43700 1559481906.0 18.31200 1559482807.0 18.06200 1559483708.0 18.12500 1559484609.0 18.68700 1559485510.0 18.56200 1559486411.0 17.93700 1559487311.0 17.43700 1559488212.0 17.68700 1559489113.0 18.00000 1559490014.0 18.50000 1559490915.0 20.06200 1559491816.0 20.87500 1559492717.0 21.12500 1559493618.0 20.75000 1559494519.0 23.62500 1559495419.0 23.25000 1559496320.0 21.87500 1559497221.0 23.06200 1559498122.0 22.25000 1559499023.0 22.06200 1559499924.0 24.56200 1559500825.0 22.50000 1559501726.0 23.31200 1559502627.0 24.87500 1559503527.0 23.31200 1559504428.0 23.00000 1559505329.0 18.37500 1559506230.0 14.56200 1559507131.0 14.18700 1559508032.0 15.56200 1559508933.0 16.18700 1559509834.0 16.00000 1559510734.0 16.43700 1559511635.0 16.37500 1559512536.0 15.68700 1559513437.0 14.93700 1559514338.0 14.87500 1559515239.0 14.93700 1559516140.0 15.43700 1559517041.0 15.12500 1559517941.0 15.25000 1559518842.0 14.75000 1559519743.0 14.37500 1559520644.0 13.81200 1559521545.0 13.18700 1559522446.0 12.43700 1559523347.0 11.87500 1559524248.0 11.50000 1559525149.0 11.12500 1559526049.0 10.87500 1559526950.0 10.62500 1559527851.0 10.25000 1559528752.0 10.06200 1559529653.0 10.00000 1559530554.0 9.75000 1559531455.0 9.31200 1559532356.0 9.37500 1559533257.0 9.00000 1559534157.0 8.68700 1559535058.0 8.50000 1559535959.0 8.43700 1559536860.0 7.93700 1559537761.0 7.75000 1559538662.0 7.62500 1559539563.0 7.62500 1559540464.0 7.43700 1559541364.0 7.18700 1559542265.0 7.25000 1559543166.0 7.31200 1559544067.0 7.06200 1559544968.0 6.75000 1559545869.0 6.62500 1559546770.0 6.50000 1559547671.0 6.50000 1559548571.0 6.56200 1559549472.0 6.62500 1559550373.0 6.56200 1559551274.0 5.87500 1559552175.0 5.75000 1559553076.0 5.18700 1559553977.0 5.06200 1559554878.0 5.06200 1559555779.0 4.93700 1559556679.0 5.56200 1559557580.0 5.56200 1559558481.0 6.18700 1559559382.0 14.06200 1559560283.0 15.56200 1559561184.0 18.37500 1559562085.0 19.12500 1559562986.0 19.75000 1559563886.0 19.56200 1559564787.0 18.31200 1559565688.0 17.81200 1559566589.0 17.56200 1559567490.0 16.87500 1559568391.0 15.81200 1559569292.0 16.31200 1559570193.0 15.37500 1559571093.0 15.18700 1559571994.0 16.68700 1559572895.0 17.06200 1559573796.0 15.93700 1559574697.0 17.18700 1559575598.0 17.68700 1559576499.0 15.93700 1559577400.0 16.75000 1559578301.0 17.56200 1559579201.0 17.56200 1559580102.0 17.00000 1559581003.0 17.68700 1559581904.0 17.31200 1559582805.0 17.06200 1559583706.0 16.37500 1559584607.0 16.62500 1559585508.0 18.62500 1559586408.0 18.37500 1559587309.0 17.25000 1559588210.0 18.18700 1559589111.0 18.31200 1559590012.0 17.06200 1559590913.0 18.43700 1559591814.0 18.18700 1559592715.0 17.50000 1559593615.0 18.31200 1559594516.0 18.43700 1559595417.0 17.56200 1559596318.0 17.50000 1559597219.0 17.00000 1559598120.0 17.00000 1559599021.0 15.87500 1559599922.0 16.18700 1559600823.0 16.31200 1559601723.0 15.87500 1559602624.0 15.56200 1559603525.0 15.18700 1559604426.0 15.18700 1559605327.0 14.75000 1559606228.0 14.25000 1559607129.0 12.93700 1559608030.0 11.62500 1559608930.0 10.50000 1559609831.0 9.68700 1559610732.0 8.93700 1559611633.0 8.37500 1559612534.0 8.00000 1559613435.0 7.62500 1559614336.0 7.18700 1559615237.0 6.93700 1559616137.0 6.62500 1559617038.0 6.37500 1559617939.0 6.12500 1559618840.0 5.81200 1559619741.0 5.75000 1559620642.0 5.43700 1559621543.0 5.37500 1559622444.0 5.31200 1559623345.0 5.12500 1559624245.0 4.81200 1559625146.0 4.68700 1559626047.0 4.56200 1559626948.0 4.37500 1559627849.0 4.00000 1559628750.0 4.06200 1559629651.0 3.87500 1559630552.0 3.93700 1559631452.0 3.87500 1559632353.0 3.56200 1559633254.0 3.31200 1559634155.0 3.25000 1559635056.0 3.12500 1559635957.0 3.06200 1559636858.0 2.87500 1559637759.0 3.00000 1559638659.0 2.93700 1559639560.0 3.12500 1559640461.0 2.87500 1559641362.0 2.93700 1559642263.0 2.68700 1559643164.0 3.06200 1559644065.0 3.56200 1559644966.0 4.12500 1559645867.0 7.25000 1559646767.0 11.93700 1559647668.0 16.00000 1559648569.0 17.18700 1559649470.0 17.62500 1559650371.0 19.06200 1559651272.0 19.31200 1559652173.0 19.56200 1559653074.0 19.18700 1559653974.0 19.75000 1559654875.0 17.62500 1559655776.0 17.93700 1559656677.0 17.37500 1559657578.0 17.81200 1559658479.0 18.43700 1559659380.0 17.18700 1559660281.0 20.12500 1559661181.0 19.75000 1559662082.0 20.56200 1559662983.0 18.93700 1559663884.0 18.62500 1559664785.0 22.12500 1559665686.0 21.81200 1559666587.0 20.87500 1559667488.0 21.18700 1559668389.0 21.56200 1559669289.0 22.06200 1559670190.0 22.12500 1559671091.0 22.87500 1559671992.0 23.56200 1559672893.0 22.56200 1559673794.0 22.18700 1559674695.0 23.06200 1559675596.0 22.93700 1559676496.0 21.31200 1559677397.0 21.18700 1559678298.0 20.37500 1559679199.0 19.37500 1559680100.0 19.37500 1559681001.0 19.31200 1559681902.0 18.93700 1559682803.0 18.87500 1559683703.0 19.06200 1559684604.0 19.75000 1559685505.0 20.12500 1559686406.0 20.00000 1559687307.0 19.56200 1559688208.0 19.31200 1559689109.0 18.81200 1559690010.0 18.06200 1559690911.0 17.68700 1559691811.0 17.25000 1559692712.0 17.06200 1559693613.0 16.31200 1559694514.0 15.87500 1559695415.0 15.37500 1559696316.0 15.18700 1559697217.0 15.00000 1559698118.0 14.81200 1559699018.0 14.18700 1559699919.0 13.43700 1559700820.0 13.18700 1559701721.0 12.75000 1559702622.0 12.37500 1559703523.0 12.12500 1559704424.0 11.93700 1559705325.0 11.75000 1559706225.0 11.56200 1559707126.0 11.31200 1559708027.0 11.25000 1559708928.0 11.68700 1559709829.0 12.06200 1559710730.0 12.25000 1559711631.0 12.68700 1559712532.0 13.87500 1559713433.0 15.81200 1559714333.0 16.37500 1559715234.0 16.56200 1559716135.0 16.75000 1559717036.0 16.81200 1559717937.0 17.12500 1559718838.0 17.31200 1559719739.0 17.43700 1559720640.0 17.50000 1559721540.0 17.62500 1559722441.0 17.56200 1559723342.0 17.56200 1559724243.0 17.50000 1559725144.0 17.56200 1559726045.0 17.56200 1559726946.0 17.62500 1559727847.0 17.43700 1559728747.0 17.06200 1559729648.0 16.56200 1559730549.0 16.25000 1559731450.0 16.18700 1559732351.0 16.25000 1559733252.0 16.62500 1559734153.0 17.31200 1559735054.0 17.50000 1559735955.0 18.50000 1559736855.0 21.31200 1559737756.0 21.50000 1559738657.0 20.93700 1559739558.0 21.37500 1559740459.0 21.50000 1559741360.0 23.25000 1559742261.0 22.75000 1559743162.0 24.56200 1559744062.0 25.06200 1559744963.0 24.81200 1559745864.0 27.00000 1559746765.0 27.06200 1559747666.0 27.25000 1559748567.0 27.00000 1559749468.0 29.06200 1559750369.0 28.75000 1559751269.0 26.56200 1559752170.0 29.06200 1559753071.0 30.00000 1559753972.0 28.87500 1559754873.0 30.25000 1559755774.0 28.25000 1559756675.0 29.43700 1559757576.0 28.81200 1559758477.0 27.87500 1559759377.0 27.00000 1559760278.0 26.06200 1559761179.0 25.31200 1559762080.0 26.75000 1559762981.0 27.81200 1559763882.0 27.37500 1559764783.0 25.75000 1559765684.0 24.81200 1559766584.0 22.18700 1559767485.0 21.68700 1559768386.0 21.37500 1559769287.0 21.31200 1559770188.0 22.00000 1559771089.0 20.87500 1559771990.0 21.37500 1559772891.0 21.25000 1559773791.0 21.00000 1559774692.0 20.50000 1559775593.0 20.12500 1559776494.0 20.00000 1559777395.0 19.75000 1559778296.0 19.68700 1559779197.0 19.50000 1559780098.0 19.37500 1559780999.0 19.25000 1559781899.0 19.00000 1559782800.0 18.93700 1559783701.0 18.62500 1559784602.0 18.43700 1559785503.0 18.43700 1559786404.0 18.50000 1559787305.0 18.50000 1559788206.0 18.43700 1559789106.0 18.43700 1559790007.0 18.37500 1559790908.0 18.50000 1559791809.0 18.68700 1559792710.0 18.93700 1559793611.0 18.75000 1559794512.0 18.87500 1559795413.0 18.87500 1559796313.0 18.75000 1559797214.0 18.62500 1559798115.0 18.43700 1559799016.0 18.37500 1559799917.0 18.37500 1559800818.0 18.31200 1559801719.0 18.31200 1559802620.0 18.31200 1559803521.0 18.37500 1559804421.0 18.43700 1559805322.0 18.25000 1559806223.0 17.93700 1559807124.0 17.87500 1559808025.0 17.75000 1559808926.0 17.68700 1559809827.0 17.50000 1559810728.0 17.31200 1559811628.0 17.25000 1559812529.0 17.18700 1559813430.0 17.06200 1559814331.0 17.06200 1559815232.0 17.31200 1559816133.0 17.43700 1559817034.0 17.68700 1559817935.0 17.75000 1559818835.0 18.12500 1559819736.0 18.37500 1559820637.0 24.75000 1559821538.0 20.12500 1559822439.0 19.12500 1559823340.0 18.68700 1559824241.0 18.87500 1559825142.0 19.62500 1559826043.0 20.62500 1559826943.0 19.81200 1559827844.0 19.37500 1559828745.0 19.25000 1559829646.0 19.31200 1559830547.0 19.06200 1559831448.0 18.93700 1559832349.0 18.81200 1559833250.0 19.25000 1559834150.0 19.93700 1559835051.0 20.62500 1559835952.0 19.75000 1559836853.0 20.31200 1559837754.0 20.87500 1559838655.0 21.43700 1559839556.0 21.43700 1559840457.0 22.43700 1559841357.0 23.68700 1559842258.0 24.93700 1559843159.0 23.37500 1559844060.0 23.37500 1559844961.0 22.56200 1559845862.0 23.81200 1559846763.0 26.12500 1559847664.0 23.31200 1559848565.0 23.12500 1559849465.0 23.18700 1559850366.0 22.81200 1559851267.0 23.75000 1559852168.0 24.43700 1559853069.0 24.31200 1559853970.0 24.43700 1559854871.0 23.31200 1559855772.0 23.43700 1559856672.0 22.25000 1559857573.0 22.87500 1559858474.0 22.12500 1559859375.0 21.87500 1559860276.0 21.75000 1559861177.0 21.37500 1559862078.0 21.18700 1559862979.0 20.93700 1559863879.0 20.75000 1559864780.0 19.93700 1559865681.0 18.87500 1559866582.0 17.87500 1559867483.0 17.18700 1559868384.0 16.50000 1559869285.0 15.75000 1559870186.0 15.00000 1559871087.0 14.56200 1559871987.0 14.37500 1559872888.0 13.87500 1559873789.0 13.50000 1559874690.0 13.25000 1559875591.0 12.87500 1559876492.0 12.56200 1559877393.0 12.31200 1559878294.0 12.06200 1559879194.0 11.87500 1559880095.0 11.43700 1559880996.0 11.25000 1559881897.0 10.87500 1559882798.0 10.68700 1559883699.0 10.43700 1559884600.0 10.18700 1559885501.0 9.93700 1559886402.0 9.81200 1559887302.0 9.81200 1559888203.0 9.50000 1559889104.0 9.00000 1559890005.0 9.43700 1559890906.0 9.12500 1559891807.0 8.87500 1559892708.0 8.62500 1559893609.0 8.75000 1559894509.0 8.43700 1559895410.0 8.12500 1559896311.0 8.43700 1559897212.0 8.62500 1559898113.0 8.62500 1559899014.0 8.37500 1559899915.0 8.56200 1559900816.0 8.56200 1559901717.0 8.31200 1559902617.0 9.25000 1559903518.0 9.75000 1559904419.0 10.06200 1559905320.0 10.37500 1559906221.0 13.31200 1559907122.0 12.31200 1559908023.0 13.37500 1559908924.0 16.62500 1559909824.0 18.93700 1559910725.0 20.31200 1559911626.0 21.43700 1559912527.0 22.31200 1559913428.0 20.81200 1559914329.0 20.87500 1559915230.0 21.12500 1559916131.0 22.12500 1559917031.0 23.18700 1559917932.0 23.37500 1559918833.0 23.31200 1559919734.0 24.37500 1559920635.0 24.12500 1559921536.0 25.12500 1559922437.0 24.37500 1559923338.0 27.31200 1559924239.0 25.75000 1559925139.0 26.00000 1559926040.0 27.18700 1559926941.0 27.31200 1559927842.0 27.43700 1559928743.0 27.00000 1559929644.0 27.18700 1559930545.0 27.12500 1559931446.0 26.81200 1559932347.0 26.81200 1559933247.0 27.93700 1559934148.0 27.31200 1559935049.0 28.06200 1559935950.0 26.37500 1559936851.0 27.12500 1559937752.0 27.62500 1559938653.0 27.75000 1559939554.0 26.68700 1559940454.0 25.75000 1559941355.0 25.56200 1559942256.0 25.25000 1559943157.0 25.18700 1559944058.0 25.00000 1559944959.0 25.06200 1559945860.0 24.50000 1559946761.0 24.31200 1559947661.0 24.25000 1559948562.0 23.68700 1559949463.0 23.18700 1559950364.0 22.18700 1559951265.0 21.25000 1559952166.0 20.37500 1559953067.0 19.18700 1559953968.0 18.12500 1559954869.0 17.25000 1559955769.0 16.31200 1559956670.0 15.87500 1559957571.0 15.06200 1559958472.0 14.50000 1559959373.0 14.00000 1559960274.0 13.81200 1559961175.0 13.43700 1559962076.0 12.87500 1559962977.0 12.62500 1559963877.0 12.31200 1559964778.0 11.93700 1559965679.0 11.62500 1559966580.0 11.37500 1559967481.0 11.06200 1559968382.0 11.00000 1559969283.0 10.62500 1559970184.0 10.43700 1559971084.0 10.12500 1559971985.0 9.81200 1559972886.0 9.68700 1559973787.0 9.50000 1559974688.0 9.18700 1559975589.0 9.12500 1559976490.0 8.93700 1559977391.0 8.87500 1559978291.0 8.68700 1559979192.0 8.50000 1559980093.0 8.50000 1559980994.0 8.12500 1559981895.0 8.12500 1559982796.0 8.00000 1559983697.0 7.87500 1559984598.0 7.62500 1559985499.0 7.62500 1559986399.0 7.56200 1559987300.0 7.56200 1559988201.0 7.50000 1559989102.0 8.00000 1559990003.0 8.31200 1559990904.0 12.56200 1559991805.0 19.18700 1559992706.0 19.93700 1559993607.0 21.75000 1559994507.0 21.56200 1559995408.0 22.75000 1559996309.0 22.93700 1559997210.0 24.43700 1559998111.0 24.12500 1559999012.0 25.25000 1559999913.0 23.56200 1560000814.0 22.37500 1560001714.0 23.18700 1560002615.0 24.06200 1560003516.0 24.56200 1560004417.0 25.62500 1560005318.0 25.50000 1560006219.0 25.43700 1560007120.0 26.56200 1560008021.0 26.25000 1560008921.0 26.12500 1560009822.0 26.12500 1560010723.0 25.93700 1560011624.0 27.18700 1560012525.0 27.50000 1560013426.0 28.12500 1560014327.0 28.62500 1560015228.0 29.31200 1560016129.0 28.50000 1560017029.0 27.87500 1560017930.0 29.37500 1560018831.0 29.75000 1560019732.0 29.62500 1560020633.0 28.75000 1560021534.0 29.18700 1560022435.0 29.87500 1560023336.0 29.62500 1560024236.0 29.68700 1560025137.0 29.43700 1560026038.0 29.31200 1560026939.0 28.12500 1560027840.0 27.75000 1560028741.0 27.81200 1560029642.0 27.93700 1560030543.0 27.56200 1560031444.0 26.37500 1560032345.0 26.75000 1560033245.0 26.00000 1560034146.0 25.68700 1560035047.0 24.68700 1560035948.0 23.43700 1560036849.0 22.18700 1560037750.0 21.62500 1560038651.0 21.12500 1560039552.0 19.62500 1560040452.0 18.68700 1560041353.0 17.81200 1560042254.0 17.12500 1560043155.0 16.68700 1560044056.0 16.31200 1560044957.0 15.93700 1560045858.0 15.43700 1560046759.0 15.00000 1560047659.0 14.56200 1560048560.0 14.25000 1560049461.0 13.87500 1560050362.0 13.68700 1560051263.0 13.37500 1560052164.0 13.18700 1560053065.0 12.93700 1560053966.0 12.56200 1560054867.0 12.31200 1560055767.0 12.00000 1560056668.0 11.87500 1560057569.0 11.68700 1560058470.0 11.50000 1560059371.0 11.31200 1560060272.0 11.18700 1560061173.0 11.06200 1560062074.0 10.81200 1560062974.0 10.75000 1560063875.0 10.43700 1560064776.0 10.25000 1560065677.0 10.18700 1560066578.0 10.00000 1560067479.0 9.75000 1560068380.0 9.75000 1560069281.0 9.50000 1560070181.0 9.18700 1560071082.0 9.18700 1560071983.0 9.12500 1560072884.0 9.06200 1560073785.0 9.00000 1560074686.0 9.06200 1560075587.0 9.37500 1560076488.0 9.62500 1560077389.0 14.06200 1560078289.0 18.37500 1560079190.0 18.62500 1560080091.0 20.93700 1560080992.0 21.68700 1560081893.0 22.93700 1560082794.0 23.87500 1560083695.0 25.81200 1560084596.0 26.87500 1560085496.0 26.37500 1560086397.0 25.31200 1560087298.0 24.43700 1560088199.0 25.00000 1560089100.0 25.62500 1560090001.0 24.43700 1560090902.0 25.81200 1560091803.0 26.12500 1560092703.0 26.75000 1560093604.0 27.62500 1560094505.0 26.62500 1560095406.0 27.43700 1560096307.0 27.87500 1560097208.0 29.25000 1560098109.0 28.62500 1560099010.0 28.06200 1560099911.0 27.56200 1560100811.0 28.75000 1560101712.0 29.31200 1560102613.0 30.50000 1560103514.0 29.68700 1560104415.0 29.68700 1560105316.0 29.50000 1560106217.0 30.06200 1560107118.0 29.75000 1560108018.0 29.31200 1560108919.0 29.68700 1560109820.0 29.31200 1560110721.0 29.00000 1560111622.0 28.43700 1560112523.0 28.18700 1560113424.0 27.75000 1560114325.0 27.87500 1560115225.0 27.56200 1560116126.0 27.31200 1560117027.0 27.06200 1560117928.0 27.06200 1560118829.0 26.81200 1560119730.0 25.50000 1560120631.0 24.62500 1560121532.0 24.37500 1560122433.0 24.43700 1560123333.0 24.06200 1560124234.0 23.43700 1560125135.0 22.50000 1560126036.0 21.12500 1560126937.0 20.68700 1560127838.0 19.75000 1560128739.0 19.00000 1560129640.0 18.12500 1560130540.0 17.43700 1560131441.0 16.87500 1560132342.0 16.31200 1560133243.0 15.81200 1560134144.0 15.25000 1560135045.0 14.81200 1560135946.0 14.43700 1560136847.0 14.06200 1560137747.0 13.81200 1560138648.0 13.62500 1560139549.0 13.31200 1560140450.0 12.93700 1560141351.0 12.68700 1560142252.0 12.37500 1560143153.0 11.93700 1560144054.0 11.75000 1560144955.0 11.43700 1560145855.0 11.37500 1560146756.0 11.43700 1560147657.0 11.25000 1560148558.0 11.25000 1560149459.0 11.12500 1560150360.0 11.43700 1560151261.0 11.50000 1560152162.0 11.50000 1560153062.0 11.50000 1560153963.0 11.43700 1560154864.0 11.50000 1560155765.0 11.37500 1560156666.0 11.25000 1560157567.0 10.93700 1560158468.0 10.81200 1560159369.0 10.87500 1560160269.0 11.12500 1560161170.0 11.50000 1560162071.0 12.25000 1560162972.0 12.75000 1560163873.0 13.31200 1560164774.0 13.93700 1560165675.0 14.87500 1560166576.0 16.12500 1560167477.0 16.31200 1560168377.0 16.75000 1560169278.0 17.31200 1560170179.0 17.93700 1560171080.0 18.56200 1560171981.0 19.00000 1560172882.0 21.18700 1560173783.0 21.75000 1560174684.0 20.81200 1560175584.0 20.81200 1560176485.0 21.50000 1560177386.0 20.06200 1560178287.0 19.68700 1560179188.0 20.68700 1560180089.0 19.93700 1560180990.0 19.31200 1560181891.0 19.25000 1560182791.0 19.62500 1560183692.0 19.75000 1560184593.0 19.37500 1560185494.0 19.31200 1560186395.0 19.50000 1560187296.0 19.12500 1560188197.0 19.00000 1560189098.0 18.62500 1560189999.0 18.75000 1560190899.0 18.68700 1560191800.0 18.93700 1560192701.0 19.62500 1560193602.0 19.50000 1560194503.0 19.68700 1560195404.0 19.56200 1560196305.0 19.37500 1560197206.0 19.56200 1560198106.0 20.56200 1560199007.0 20.43700 1560199908.0 20.68700 1560200809.0 20.31200 1560201710.0 20.68700 1560202611.0 20.12500 1560203512.0 20.37500 1560204413.0 20.37500 1560205313.0 20.06200 1560206214.0 19.75000 1560207115.0 19.62500 1560208016.0 19.56200 1560208917.0 19.43700 1560209818.0 19.31200 1560210719.0 19.18700 1560211620.0 18.93700 1560212521.0 18.68700 1560213421.0 18.68700 1560214322.0 18.56200 1560215223.0 18.56200 1560216124.0 18.56200 1560217025.0 18.50000 1560217926.0 18.43700 1560218827.0 18.43700 1560219728.0 18.37500 1560220628.0 18.37500 1560221529.0 18.37500 1560222430.0 18.37500 1560223331.0 18.43700 1560224232.0 18.37500 1560225133.0 18.37500 1560226034.0 18.43700 1560226935.0 18.43700 1560227835.0 18.50000 1560228736.0 18.56200 1560229637.0 18.56200 1560230538.0 18.62500 1560231439.0 18.62500 1560232340.0 18.25000 1560233241.0 17.37500 1560234142.0 16.62500 1560235043.0 15.68700 1560235943.0 15.43700 1560236844.0 14.93700 1560237745.0 15.00000 1560238646.0 14.93700 1560239547.0 14.81200 1560240448.0 14.68700 1560241349.0 14.62500 1560242250.0 14.56200 1560243150.0 14.50000 1560244051.0 14.43700 1560244952.0 14.37500 1560245853.0 14.31200 1560246754.0 14.18700 1560247655.0 14.12500 1560248556.0 14.18700 1560249457.0 14.18700 1560250357.0 14.18700 1560251258.0 14.37500 1560252159.0 14.93700 1560253060.0 15.06200 1560253961.0 15.06200 1560254862.0 16.31200 1560255763.0 15.56200 1560256664.0 15.25000 1560257565.0 15.31200 1560258465.0 15.37500 1560259366.0 16.25000 1560260267.0 16.31200 1560261168.0 16.50000 1560262069.0 16.25000 1560262970.0 17.37500 1560263871.0 17.31200 1560264772.0 17.75000 1560265672.0 19.06200 1560266573.0 19.56200 1560267474.0 18.93700 1560268375.0 20.56200 1560269276.0 20.50000 1560270177.0 21.00000 1560271078.0 20.18700 1560271979.0 21.31200 1560272879.0 21.62500 1560273780.0 22.25000 1560274681.0 22.25000 1560275582.0 21.87500 1560276483.0 22.93700 1560277384.0 20.68700 1560278285.0 22.06200 1560279186.0 22.43700 1560280087.0 22.93700 1560280987.0 22.00000 1560281888.0 23.18700 1560282789.0 21.75000 1560283690.0 22.31200 1560284591.0 22.37500 1560285492.0 22.18700 1560286393.0 20.56200 1560287294.0 20.25000 1560288194.0 20.68700 1560289095.0 19.75000 1560289996.0 19.43700 1560290897.0 19.43700 1560291798.0 19.62500 1560292699.0 19.31200 1560293600.0 19.00000 1560294501.0 19.06200 1560295401.0 18.81200 1560296302.0 18.31200 1560297203.0 17.68700 1560298104.0 16.81200 1560299005.0 15.93700 1560299906.0 14.87500 1560300807.0 13.93700 1560301708.0 13.12500 1560302609.0 12.50000 1560303509.0 11.87500 1560304410.0 11.56200 1560305311.0 11.00000 1560306212.0 10.68700 1560307113.0 10.43700 1560308014.0 10.18700 1560308915.0 9.81200 1560309816.0 9.50000 1560310716.0 9.31200 1560311617.0 9.18700 1560312518.0 8.93700 1560313419.0 8.62500 1560314320.0 8.43700 1560315221.0 8.31200 1560316122.0 8.12500 1560317023.0 8.00000 1560317923.0 7.81200 1560318824.0 7.68700 1560319725.0 7.37500 1560320626.0 7.43700 1560321527.0 7.18700 1560322428.0 7.06200 1560323329.0 6.93700 1560324230.0 6.75000 1560325131.0 6.43700 1560326031.0 6.18700 1560326932.0 6.00000 1560327833.0 5.93700 1560328734.0 6.00000 1560329635.0 5.81200 1560330536.0 5.68700 1560331437.0 5.93700 1560332338.0 6.06200 1560333238.0 5.87500 1560334139.0 6.00000 1560335040.0 6.37500 1560335941.0 7.68700 1560336842.0 11.37500 1560337743.0 10.93700 1560338644.0 14.43700 1560339545.0 18.56200 1560340445.0 19.06200 1560341346.0 20.06200 1560342247.0 20.06200 1560343148.0 21.56200 1560344049.0 21.43700 1560344950.0 22.50000 1560345851.0 21.25000 1560346752.0 21.12500 1560347653.0 22.12500 1560348553.0 23.37500 1560349454.0 23.18700 1560350355.0 23.62500 1560351256.0 23.18700 1560352157.0 23.43700 1560353058.0 24.18700 1560353959.0 24.87500 1560354860.0 25.43700 1560355760.0 26.06200 1560356661.0 26.06200 1560357562.0 25.37500 1560358463.0 25.87500 1560359364.0 25.81200 1560360265.0 26.00000 1560361166.0 26.25000 1560362067.0 26.12500 1560362967.0 26.00000 1560363868.0 25.93700 1560364769.0 25.75000 1560365670.0 26.43700 1560366571.0 26.31200 1560367472.0 26.25000 1560368373.0 26.62500 1560369274.0 26.12500 1560370175.0 26.18700 1560371075.0 26.18700 1560371976.0 26.18700 1560372878.0 25.00000 1560373779.0 24.18700 1560374680.0 24.06200 1560375581.0 24.00000 1560376482.0 23.43700 1560377382.0 22.81200 1560378283.0 22.50000 1560379184.0 22.25000 1560380085.0 22.43700 1560380986.0 22.43700 1560381887.0 22.00000 1560382788.0 21.75000 1560383689.0 21.06200 1560384590.0 20.25000 1560385490.0 19.87500 1560386391.0 19.62500 1560387292.0 19.31200 1560388193.0 18.43700 1560389094.0 17.81200 1560389995.0 17.50000 1560390896.0 17.68700 1560391797.0 17.31200 1560392697.0 17.62500 1560393598.0 17.93700 1560394499.0 18.18700 1560395400.0 18.00000 1560396301.0 18.06200 1560397202.0 17.81200 1560398103.0 17.68700 1560399004.0 17.37500 1560399905.0 17.25000 1560400805.0 17.06200 1560401706.0 16.75000 1560402607.0 16.56200 1560403508.0 16.50000 1560404409.0 16.25000 1560405310.0 16.12500 1560406211.0 15.93700 1560407112.0 15.68700 1560408012.0 15.75000 1560408913.0 15.81200 1560409814.0 15.87500 1560410715.0 15.75000 1560411616.0 15.68700 1560412517.0 15.62500 1560413418.0 15.56200 1560414319.0 15.56200 1560415219.0 15.56200 1560416120.0 15.43700 1560417021.0 15.43700 1560417922.0 15.31200 1560418823.0 15.12500 1560419724.0 15.00000 1560420625.0 14.81200 1560421526.0 14.31200 1560422427.0 13.87500 1560423327.0 13.62500 1560424228.0 13.56200 1560425129.0 13.50000 1560426030.0 13.31200 1560426931.0 13.43700 1560427832.0 13.37500 1560428733.0 13.43700 1560429634.0 13.56200 1560430534.0 13.62500 1560431435.0 14.18700 1560432336.0 14.68700 1560433237.0 15.31200 1560434138.0 15.75000 1560435039.0 16.68700 1560435940.0 17.68700 1560436841.0 16.87500 1560437741.0 16.43700 1560438642.0 16.56200 1560439543.0 16.62500 1560440444.0 16.62500 1560441345.0 17.00000 1560442246.0 16.81200 1560443147.0 16.31200 1560444048.0 15.68700 1560444949.0 15.87500 1560445849.0 16.68700 1560446750.0 18.18700 1560447651.0 17.06200 1560448552.0 16.31200 1560449453.0 15.43700 1560450354.0 15.31200 1560451255.0 15.37500 1560452156.0 14.93700 1560453056.0 15.18700 1560453957.0 15.75000 1560454858.0 17.37500 1560455759.0 16.87500 1560456660.0 16.43700 1560457561.0 16.43700 1560458462.0 18.12500 1560459363.0 18.43700 1560460263.0 17.87500 1560461164.0 18.68700 1560462065.0 18.56200 1560462966.0 17.75000 1560463867.0 18.00000 1560464768.0 18.31200 1560465669.0 18.18700 1560466570.0 17.06200 1560467471.0 16.93700 1560468371.0 16.81200 1560469272.0 16.62500 1560470173.0 16.25000 1560471074.0 15.87500 1560471975.0 15.62500 1560472876.0 15.31200 1560473777.0 15.12500 1560474678.0 14.81200 1560475578.0 14.43700 1560476479.0 14.31200 1560477380.0 14.12500 1560478281.0 13.68700 1560479182.0 13.31200 1560480083.0 13.00000 1560480984.0 12.75000 1560481885.0 12.75000 1560482785.0 13.18700 1560483686.0 13.06200 1560484587.0 12.87500 1560485488.0 12.62500 1560486389.0 12.81200 1560487290.0 12.93700 1560488191.0 12.75000 1560489092.0 13.18700 1560489993.0 12.93700 1560490893.0 12.56200 1560491794.0 12.12500 1560492695.0 11.75000 1560493596.0 11.43700 1560494497.0 10.87500 1560495398.0 11.37500 1560496299.0 11.18700 1560497200.0 10.62500 1560498100.0 11.00000 1560499001.0 11.75000 1560499902.0 12.00000 1560500803.0 12.12500 1560501704.0 12.18700 1560502605.0 12.12500 1560503506.0 12.00000 1560504407.0 12.12500 1560505307.0 12.31200 1560506208.0 12.37500 1560507109.0 12.56200 1560508010.0 12.68700 1560508911.0 12.68700 1560509812.0 12.93700 1560510713.0 13.18700 1560511614.0 13.18700 1560512515.0 13.68700 1560513415.0 14.37500 1560514316.0 13.62500 1560515217.0 13.93700 1560516118.0 14.43700 1560517019.0 14.62500 1560517920.0 14.43700 1560518821.0 15.06200 1560519722.0 15.75000 1560520622.0 17.12500 1560521523.0 16.81200 1560522424.0 17.75000 1560523325.0 17.75000 1560524226.0 18.50000 1560525127.0 17.62500 1560526028.0 17.43700 1560526929.0 18.81200 1560527829.0 19.31200 1560528730.0 19.00000 1560529631.0 19.43700 1560530532.0 20.87500 1560531433.0 20.81200 1560532334.0 22.50000 1560533235.0 22.50000 1560534136.0 21.68700 1560535037.0 23.18700 1560535937.0 21.43700 1560536838.0 21.68700 1560537739.0 21.12500 1560538640.0 21.75000 1560539541.0 22.18700 1560540442.0 22.75000 1560541343.0 21.50000 1560542244.0 22.37500 1560543144.0 21.18700 1560544045.0 20.75000 1560544946.0 21.37500 1560545847.0 20.93700 1560546748.0 21.87500 1560547649.0 21.56200 1560548550.0 21.93700 1560549451.0 21.00000 1560550351.0 20.62500 1560551252.0 20.31200 1560552153.0 20.12500 1560553054.0 20.00000 1560553955.0 19.62500 1560554856.0 18.93700 1560555757.0 18.50000 1560556658.0 18.00000 1560557559.0 16.50000 1560558459.0 15.37500 1560559360.0 14.50000 1560560261.0 13.68700 1560561162.0 13.00000 1560562063.0 12.37500 1560562964.0 12.00000 1560563865.0 11.62500 1560564766.0 11.37500 1560565667.0 11.00000 1560566567.0 10.68700 1560567468.0 10.50000 1560568369.0 10.18700 1560569270.0 10.12500 1560570171.0 10.06200 1560571072.0 10.06200 1560571973.0 9.93700 1560572874.0 9.68700 1560573774.0 9.43700 1560574675.0 9.18700 1560575576.0 9.00000 1560576477.0 8.87500 1560577378.0 8.81200 1560578279.0 8.68700 1560579180.0 8.56200 1560580081.0 8.50000 1560580981.0 8.50000 1560581882.0 8.75000 1560582783.0 8.81200 1560583684.0 8.56200 1560584585.0 8.37500 1560585486.0 8.18700 1560586387.0 8.06200 1560587288.0 8.31200 1560588189.0 8.25000 1560589089.0 8.25000 1560589990.0 7.93700 1560590891.0 7.62500 1560591792.0 7.81200 1560592693.0 7.87500 1560593594.0 8.68700 1560594495.0 9.00000 1560595396.0 9.25000 1560596297.0 17.56200 1560597197.0 19.75000 1560598098.0 22.62500 1560598999.0 25.93700 1560599900.0 23.43700 1560600801.0 26.68700 1560601702.0 26.87500 1560602603.0 26.93700 1560603504.0 26.18700 1560604404.0 25.31200 1560605305.0 23.68700 1560606206.0 24.00000 1560607107.0 23.68700 1560608008.0 25.50000 1560608909.0 24.25000 1560609810.0 23.93700 1560610711.0 24.75000 1560611611.0 23.18700 1560612512.0 25.50000 1560613413.0 26.50000 1560614314.0 27.37500 1560615215.0 26.43700 1560616116.0 27.25000 1560617017.0 27.37500 1560617918.0 27.75000 1560618819.0 26.56200 1560619719.0 26.81200 1560620620.0 25.12500 1560621521.0 25.31200 1560622422.0 26.06200 1560623323.0 26.68700 1560624224.0 27.81200 1560625125.0 25.93700 1560626026.0 24.81200 1560626926.0 23.93700 1560627827.0 23.25000 1560628728.0 22.37500 1560629629.0 23.25000 1560630530.0 22.06200 1560631431.0 22.18700 1560632332.0 21.75000 1560633233.0 21.43700 1560634134.0 20.62500 1560635034.0 20.75000 1560635935.0 19.87500 1560636836.0 19.56200 1560637737.0 19.25000 1560638638.0 19.00000 1560639539.0 18.68700 1560640440.0 18.06200 1560641341.0 18.00000 1560642241.0 17.81200 1560643142.0 17.62500 1560644043.0 17.43700 1560644944.0 17.18700 1560645845.0 17.06200 1560646746.0 16.87500 1560647647.0 16.68700 1560648548.0 16.62500 1560649449.0 16.62500 1560650349.0 16.62500 1560651250.0 16.50000 1560652151.0 16.37500 1560653052.0 16.37500 1560653953.0 16.31200 1560654854.0 16.31200 1560655755.0 16.12500 1560656656.0 16.00000 1560657556.0 16.00000 1560658457.0 16.00000 1560659358.0 16.06200 1560660259.0 16.00000 1560661160.0 16.00000 1560662061.0 16.00000 1560662962.0 16.06200 1560663863.0 16.31200 1560664763.0 16.43700 1560665664.0 16.50000 1560666565.0 16.56200 1560667466.0 16.62500 1560668367.0 16.68700 1560669268.0 16.68700 1560670169.0 16.75000 1560671070.0 16.81200 1560671971.0 16.81200 1560672871.0 16.87500 1560673772.0 16.87500 1560674673.0 16.87500 1560675574.0 16.87500 1560676475.0 16.81200 1560677376.0 16.68700 1560678277.0 16.68700 1560679178.0 16.75000 1560680078.0 16.75000 1560680979.0 16.81200 1560681880.0 16.87500 1560682781.0 16.93700 1560683682.0 17.25000 1560684583.0 17.50000 1560685484.0 17.50000 1560686385.0 17.37500 1560687285.0 17.43700 1560688187.0 17.62500 1560689088.0 17.87500 1560689989.0 18.00000 1560690890.0 18.56200 1560691791.0 19.25000 1560692692.0 18.93700 1560693593.0 18.87500 1560694493.0 18.93700 1560695394.0 18.68700 1560696295.0 18.93700 1560697196.0 18.81200 1560698097.0 18.93700 1560698998.0 18.81200 1560699899.0 18.56200 1560700800.0 18.56200 1560701700.0 18.87500 1560702601.0 19.56200 1560703502.0 19.18700 1560704403.0 19.12500 1560705304.0 19.56200 1560706205.0 20.37500 1560707106.0 19.75000 1560708007.0 20.12500 1560708907.0 19.81200 1560709808.0 19.81200 1560710709.0 19.93700 1560711610.0 20.00000 1560712511.0 20.12500 1560713412.0 20.31200 1560714313.0 20.06200 1560715214.0 19.81200 1560716115.0 19.62500 1560717015.0 19.56200 1560717916.0 19.87500 1560718817.0 19.93700 1560719718.0 19.68700 1560720619.0 19.50000 1560721520.0 19.56200 1560722421.0 19.50000 1560723322.0 19.56200 1560724223.0 19.25000 1560725123.0 19.18700 1560726024.0 19.37500 1560726925.0 19.43700 1560727826.0 19.06200 1560728727.0 18.87500 1560729628.0 18.68700 1560730529.0 18.56200 1560731430.0 18.31200 1560732331.0 18.00000 1560733231.0 18.00000 1560734132.0 18.00000 1560735033.0 17.93700 1560735934.0 17.43700 1560736835.0 17.06200 1560737736.0 17.00000 1560738637.0 16.93700 1560739538.0 16.56200 1560740438.0 16.37500 1560741339.0 16.31200 1560742240.0 16.12500 1560743141.0 16.18700 1560744042.0 16.12500 1560744943.0 16.00000 1560745844.0 15.93700 1560746745.0 15.87500 1560747645.0 15.81200 1560748547.0 15.93700 1560749448.0 15.81200 1560750349.0 15.87500 1560751250.0 15.81200 1560752151.0 15.81200 1560753052.0 15.87500 1560753953.0 15.68700 1560754853.0 15.68700 1560755754.0 15.50000 1560756655.0 15.37500 1560757556.0 15.31200 1560758457.0 15.18700 1560759358.0 15.06200 1560760259.0 15.00000 1560761160.0 14.93700 1560762060.0 14.93700 1560762961.0 15.00000 1560763862.0 14.87500 1560764763.0 14.87500 1560765664.0 14.93700 1560766565.0 15.25000 1560767466.0 15.81200 1560768367.0 15.93700 1560769267.0 15.68700 1560770168.0 15.75000 1560771069.0 15.62500 1560771970.0 16.25000 1560772871.0 16.68700 1560773772.0 16.62500 1560774673.0 17.18700 1560775574.0 17.50000 1560776475.0 17.75000 1560777375.0 18.37500 1560778276.0 18.75000 1560779177.0 19.62500 1560780078.0 20.50000 1560780979.0 21.56200 1560781880.0 22.18700 1560782781.0 23.50000 1560783682.0 22.37500 1560784582.0 22.43700 1560785483.0 23.18700 1560786384.0 23.75000 1560787285.0 23.50000 1560788186.0 23.81200 1560789087.0 23.81200 1560789988.0 24.31200 1560790889.0 24.56200 1560791789.0 25.25000 1560792690.0 24.62500 1560793591.0 24.18700 1560794492.0 25.18700 1560795393.0 25.68700 1560796294.0 25.18700 1560797195.0 24.50000 1560798096.0 25.06200 1560798997.0 26.18700 1560799897.0 25.62500 1560800798.0 26.06200 1560801699.0 25.56200 1560802600.0 25.56200 1560803501.0 26.18700 1560804402.0 25.12500 1560805303.0 24.81200 1560806204.0 25.06200 1560807104.0 24.68700 1560808005.0 24.25000 1560808906.0 23.87500 1560809807.0 23.62500 1560810708.0 23.12500 1560811609.0 22.87500 1560812510.0 22.25000 1560813411.0 21.93700 1560814311.0 21.75000 1560815212.0 21.31200 1560816113.0 20.93700 1560817014.0 20.25000 1560817915.0 19.68700 1560818816.0 19.00000 1560819717.0 18.43700 1560820618.0 18.00000 1560821519.0 17.43700 1560822419.0 17.18700 1560823320.0 16.93700 1560824221.0 16.68700 1560825122.0 16.50000 1560826023.0 16.43700 1560826924.0 16.31200 1560827825.0 16.25000 1560828726.0 16.06200 1560829626.0 15.81200 1560830527.0 15.87500 1560831428.0 15.75000 1560832329.0 15.68700 1560833230.0 15.62500 1560834131.0 15.50000 1560835032.0 15.31200 1560835933.0 15.18700 1560836833.0 15.18700 1560837734.0 14.87500 1560838635.0 14.75000 1560839536.0 14.81200 1560840437.0 14.75000 1560841338.0 14.68700 1560842239.0 15.00000 1560843140.0 14.93700 1560844041.0 14.87500 1560844941.0 14.87500 1560845842.0 14.87500 1560846743.0 15.00000 1560847644.0 15.06200 1560848545.0 15.06200 1560849446.0 15.12500 1560850347.0 15.12500 1560851248.0 15.06200 1560852148.0 15.18700 1560853049.0 15.31200 1560853950.0 15.37500 1560854851.0 15.31200 1560855752.0 15.50000 1560856653.0 15.68700 1560857554.0 15.75000 1560858455.0 15.75000 1560859355.0 15.93700 1560860256.0 16.12500 1560861157.0 16.31200 1560862058.0 16.37500 1560862959.0 16.50000 1560863860.0 16.75000 1560864761.0 16.62500 1560865662.0 16.87500 1560866563.0 16.87500 1560867463.0 16.93700 1560868364.0 17.18700 1560869265.0 17.93700 1560870166.0 18.18700 1560871067.0 19.31200 1560871968.0 19.31200 1560872869.0 20.00000 1560873770.0 21.31200 1560874670.0 22.93700 1560875571.0 24.87500 1560876472.0 24.25000 1560877373.0 24.75000 1560878274.0 26.00000 1560879175.0 27.12500 1560880076.0 26.93700 1560880977.0 25.62500 1560881877.0 26.56200 1560882778.0 26.75000 1560883679.0 27.43700 1560884580.0 26.87500 1560885481.0 27.43700 1560886382.0 26.62500 1560887283.0 27.06200 1560888184.0 26.93700 1560889085.0 27.50000 1560889985.0 26.68700 1560890886.0 27.31200 1560891787.0 26.81200 1560892688.0 26.81200 1560893589.0 26.37500 1560894490.0 26.31200 1560895391.0 25.87500 1560896292.0 25.56200 1560897192.0 24.87500 1560898093.0 24.31200 1560898994.0 23.43700 1560899895.0 23.06200 1560900796.0 22.68700 1560901697.0 22.12500 1560902598.0 21.56200 1560903499.0 21.06200 1560904399.0 20.37500 1560905300.0 19.81200 1560906201.0 19.12500 1560907102.0 18.87500 1560908003.0 18.81200 1560908904.0 18.87500 1560909805.0 18.81200 1560910706.0 18.68700 1560911607.0 18.75000 1560912507.0 18.62500 1560913408.0 18.62500 1560914309.0 18.62500 1560915210.0 18.62500 1560916111.0 18.43700 1560917012.0 18.50000 1560917913.0 18.37500 1560918814.0 18.25000 1560919715.0 18.25000 1560920615.0 18.25000 1560921516.0 18.25000 1560922417.0 18.25000 1560923318.0 17.81200 1560924219.0 17.81200 1560925120.0 17.87500 1560926021.0 17.68700 1560926922.0 17.31200 1560927823.0 17.18700 1560928723.0 17.37500 1560929624.0 17.50000 1560930525.0 17.43700 1560931426.0 17.31200 1560932327.0 17.43700 1560933228.0 17.50000 1560934129.0 17.18700 1560935030.0 16.81200 1560935931.0 16.12500 1560936831.0 16.43700 1560937732.0 16.75000 1560938633.0 17.06200 1560939534.0 17.50000 1560940435.0 18.50000 1560941336.0 19.31200 1560942237.0 18.93700 1560943138.0 21.56200 1560944038.0 23.81200 1560944939.0 23.18700 1560945840.0 26.31200 1560946741.0 27.31200 1560947642.0 29.37500 1560948543.0 27.18700 1560949444.0 25.56200 1560950345.0 26.50000 1560951245.0 25.93700 1560952146.0 25.37500 1560953047.0 27.18700 1560953948.0 28.25000 1560954849.0 29.18700 1560955750.0 29.50000 1560956651.0 27.62500 1560957552.0 27.75000 1560958453.0 28.75000 1560959353.0 28.06200 1560960254.0 28.87500 1560961155.0 29.43700 1560962056.0 29.18700 1560962957.0 29.25000 1560963858.0 29.25000 1560964759.0 29.25000 1560965660.0 29.00000 1560966561.0 30.62500 1560967461.0 31.18700 1560968362.0 29.68700 1560969263.0 29.12500 1560970164.0 29.87500 1560971065.0 31.06200 1560971966.0 30.00000 1560972867.0 29.81200 1560973768.0 29.81200 1560974669.0 30.37500 1560975570.0 29.31200 1560976471.0 30.12500 1560977372.0 28.81200 1560978273.0 26.87500 1560979174.0 26.75000 1560980075.0 25.87500 1560980975.0 23.56200 1560981876.0 23.31200 1560982777.0 23.25000 1560983678.0 23.37500 1560984579.0 23.18700 1560985480.0 23.06200 1560986381.0 22.68700 1560987282.0 22.12500 1560988183.0 21.68700 1560989083.0 21.62500 1560989984.0 21.43700 1560990885.0 21.18700 1560991786.0 21.31200 1560992687.0 21.18700 1560993588.0 21.12500 1560994489.0 21.00000 1560995390.0 20.87500 1560996291.0 20.81200 1560997191.0 20.62500 1560998092.0 20.50000 1560998993.0 20.50000 1560999894.0 20.43700 1561000795.0 20.43700 1561001696.0 20.37500 1561002597.0 20.43700 1561003498.0 20.31200 1561004398.0 20.31200 1561005299.0 20.25000 1561006200.0 20.31200 1561007101.0 20.31200 1561008002.0 20.31200 1561008903.0 20.18700 1561009804.0 20.18700 1561010705.0 20.00000 1561011605.0 19.93700 1561012506.0 19.75000 1561013407.0 19.68700 1561014308.0 19.68700 1561015209.0 19.68700 1561016110.0 19.81200 1561017011.0 19.75000 1561017912.0 19.81200 1561018813.0 19.87500 1561019713.0 19.93700 1561020614.0 19.93700 1561021515.0 19.93700 1561022416.0 20.00000 1561023317.0 20.00000 1561024218.0 19.93700 1561025119.0 19.93700 1561026020.0 19.93700 1561026920.0 20.00000 1561027821.0 19.87500 1561028722.0 19.87500 1561029623.0 20.12500 1561030524.0 20.68700 1561031425.0 21.06200 1561032326.0 21.43700 1561033227.0 21.06200 1561034127.0 20.87500 1561035028.0 20.75000 1561035929.0 21.31200 1561036830.0 21.37500 1561037731.0 21.75000 1561038632.0 22.00000 1561039533.0 22.31200 1561040434.0 22.68700 1561041335.0 23.37500 1561042235.0 23.75000 1561043136.0 23.31200 1561044037.0 24.37500 1561044938.0 24.12500 1561045839.0 24.00000 1561046740.0 24.37500 1561047641.0 24.50000 1561048542.0 24.37500 1561049443.0 25.00000 1561050343.0 26.62500 1561051244.0 28.25000 1561052145.0 30.31200 1561053046.0 29.62500 1561053947.0 29.75000 1561054848.0 29.75000 1561055749.0 20.06200 1561056650.0 20.75000 1561057550.0 22.00000 1561058451.0 24.37500 1561059352.0 24.18700 1561060253.0 24.75000 1561061154.0 25.50000 1561062055.0 25.68700 1561062956.0 24.62500 1561063857.0 24.68700 1561064757.0 25.12500 1561065658.0 25.06200 1561066560.0 25.06200 1561067461.0 24.75000 1561068362.0 24.56200 1561069263.0 24.93700 1561070164.0 23.93700 1561071065.0 23.25000 1561071965.0 22.68700 1561072866.0 22.56200 1561073767.0 21.81200 1561074668.0 21.37500 1561075569.0 21.06200 1561076470.0 20.37500 1561077371.0 20.25000 1561078272.0 20.06200 1561079172.0 19.75000 1561080073.0 19.31200 1561080974.0 19.25000 1561081875.0 19.18700 1561082776.0 19.12500 1561083677.0 19.12500 1561084578.0 18.81200 1561085479.0 18.87500 1561086379.0 18.50000 1561087280.0 18.62500 1561088181.0 18.62500 1561089082.0 18.62500 1561089983.0 18.68700 1561090884.0 18.62500 1561091785.0 18.50000 1561092686.0 18.62500 1561093587.0 18.50000 1561094487.0 18.31200 1561095388.0 18.37500 1561096289.0 18.18700 1561097190.0 18.25000 1561098091.0 18.06200 1561098992.0 17.93700 1561099893.0 17.93700 1561100794.0 17.75000 1561101694.0 17.68700 1561102595.0 17.68700 1561103496.0 17.62500 1561104397.0 17.50000 1561105298.0 17.50000 1561106199.0 17.25000 1561107100.0 17.06200 1561108001.0 16.81200 1561108901.0 16.50000 1561109802.0 16.31200 1561110703.0 16.37500 1561111604.0 16.06200 1561112505.0 16.12500 1561113406.0 16.31200 1561114307.0 16.37500 1561115208.0 16.50000 1561116109.0 16.37500 1561117009.0 16.62500 1561117910.0 16.75000 1561118811.0 16.75000 1561119712.0 16.37500 1561120613.0 16.62500 1561121514.0 16.75000 1561122415.0 17.18700 1561123316.0 18.18700 1561124217.0 17.93700 1561125117.0 18.12500 1561126018.0 18.12500 1561126919.0 19.62500 1561127820.0 20.12500 1561128721.0 20.93700 1561129622.0 21.31200 1561130523.0 20.68700 1561131424.0 21.93700 1561132324.0 22.25000 1561133225.0 22.68700 1561134126.0 22.62500 1561135027.0 22.12500 1561135928.0 22.68700 1561136829.0 22.43700 1561137730.0 22.81200 1561138631.0 23.68700 1561139531.0 23.43700 1561140432.0 24.06200 1561141333.0 22.31200 1561142234.0 24.00000 1561143135.0 22.87500 1561144036.0 23.56200 1561144937.0 23.50000 1561145838.0 22.62500 1561146739.0 23.56200 1561147639.0 23.87500 1561148540.0 24.12500 1561149441.0 23.62500 1561150342.0 23.37500 1561151243.0 22.18700 1561152144.0 22.75000 1561153045.0 22.00000 1561153946.0 21.68700 1561154846.0 21.31200 1561155747.0 21.00000 1561156648.0 21.37500 1561157549.0 20.75000 1561158450.0 20.62500 1561159351.0 20.37500 1561160252.0 20.12500 1561161153.0 19.62500 1561162054.0 19.06200 1561162954.0 17.93700 1561163855.0 16.81200 1561164756.0 16.18700 1561165657.0 15.43700 1561166558.0 14.87500 1561167459.0 14.25000 1561168360.0 14.00000 1561169261.0 13.75000 1561170161.0 13.43700 1561171062.0 13.18700 1561171963.0 12.81200 1561172864.0 12.62500 1561173765.0 12.37500 1561174666.0 12.12500 1561175567.0 12.12500 1561176468.0 12.00000 1561177369.0 11.81200 1561178269.0 11.75000 1561179170.0 11.56200 1561180071.0 11.31200 1561180972.0 11.18700 1561181873.0 11.00000 1561182774.0 11.06200 1561183675.0 10.87500 1561184576.0 10.81200 1561185476.0 10.50000 1561186377.0 9.93700 1561187278.0 10.00000 1561188179.0 9.93700 1561189080.0 9.87500 1561189981.0 9.75000 1561190882.0 9.43700 1561191783.0 9.68700 1561192683.0 9.75000 1561193584.0 9.62500 1561194485.0 9.25000 1561195386.0 9.18700 1561196287.0 8.93700 1561197188.0 8.68700 1561198089.0 8.93700 1561198990.0 9.25000 1561199891.0 9.62500 1561200791.0 15.37500 1561201692.0 19.18700 1561202593.0 21.06200 1561203494.0 22.31200 1561204395.0 23.37500 1561205296.0 24.25000 1561206197.0 23.87500 1561207098.0 24.31200 1561207998.0 25.31200 1561208899.0 25.56200 1561209800.0 23.31200 1561210701.0 21.62500 1561211602.0 22.06200 1561212503.0 22.87500 1561213404.0 22.87500 1561214305.0 23.68700 1561215205.0 23.31200 1561216106.0 22.93700 1561217007.0 23.87500 1561217908.0 24.56200 1561218809.0 24.31200 1561219710.0 24.12500 1561220611.0 24.25000 1561221512.0 23.75000 1561222413.0 24.12500 1561223313.0 23.43700 1561224214.0 23.50000 1561225115.0 24.12500 1561226016.0 23.31200 1561226917.0 23.56200 1561227818.0 24.06200 1561228719.0 24.00000 1561229620.0 24.00000 1561230521.0 25.37500 1561231421.0 25.12500 1561232322.0 24.37500 1561233223.0 24.68700 1561234124.0 24.06200 1561235025.0 23.93700 1561235926.0 23.50000 1561236827.0 23.75000 1561237728.0 23.50000 1561238628.0 23.18700 1561239529.0 22.93700 1561240430.0 22.81200 1561241331.0 22.31200 1561242232.0 22.06200 1561243133.0 21.87500 1561244034.0 21.62500 1561244935.0 21.50000 1561245835.0 21.25000 1561246736.0 20.93700 1561247637.0 20.37500 1561248538.0 19.31200 1561249439.0 18.00000 1561250340.0 17.06200 1561251241.0 16.37500 1561252142.0 15.68700 1561253043.0 15.00000 1561253943.0 14.43700 1561254844.0 14.18700 1561255745.0 13.81200 1561256646.0 13.37500 1561257547.0 13.18700 1561258448.0 12.87500 1561259349.0 12.56200 1561260250.0 12.31200 1561261150.0 12.18700 1561262051.0 12.06200 1561262952.0 11.81200 1561263853.0 11.62500 1561264754.0 11.56200 1561265655.0 11.31200 1561266556.0 11.12500 1561267457.0 10.75000 1561268357.0 10.68700 1561269258.0 10.62500 1561270159.0 10.37500 1561271060.0 10.18700 1561271961.0 9.93700 1561272862.0 9.81200 1561273763.0 9.81200 1561274664.0 9.75000 1561275565.0 9.68700 1561276465.0 9.56200 1561277366.0 9.31200 1561278267.0 9.31200 1561279168.0 9.12500 1561280069.0 9.12500 1561280970.0 9.06200 1561281871.0 9.00000 1561282772.0 9.00000 1561283672.0 8.87500 1561284573.0 9.18700 1561285474.0 9.68700 1561286375.0 10.18700 1561287276.0 17.18700 1561288177.0 20.50000 1561289078.0 22.37500 1561289979.0 23.37500 1561290879.0 24.62500 1561291780.0 24.06200 1561292681.0 25.37500 1561293582.0 26.06200 1561294483.0 26.56200 1561295384.0 26.37500 1561296285.0 25.25000 1561297186.0 24.06200 1561298087.0 25.18700 1561298987.0 25.50000 1561299888.0 26.12500 1561300789.0 26.00000 1561301690.0 27.06200 1561302591.0 27.31200 1561303492.0 27.12500 1561304393.0 26.93700 1561305294.0 27.43700 1561306194.0 26.37500 1561307095.0 26.18700 1561307996.0 27.50000 1561308897.0 27.56200 1561309798.0 27.50000 1561310699.0 27.37500 1561311600.0 27.68700 1561312501.0 28.31200 1561313401.0 28.43700 1561314302.0 28.00000 1561315203.0 28.06200 1561316104.0 27.31200 1561317005.0 27.37500 1561317906.0 28.37500 1561318807.0 28.43700 1561319708.0 28.37500 1561320609.0 27.31200 1561321509.0 27.75000 1561322410.0 26.56200 1561323311.0 27.00000 1561324212.0 26.75000 1561325113.0 26.81200 1561326014.0 26.18700 1561326915.0 25.31200 1561327816.0 25.25000 1561328716.0 25.00000 1561329617.0 24.93700 1561330518.0 24.50000 1561331419.0 24.12500 1561332320.0 23.18700 1561333221.0 22.43700 1561334122.0 21.75000 1561335023.0 20.50000 1561335924.0 19.62500 1561336824.0 18.62500 1561337725.0 17.75000 1561338626.0 17.37500 1561339527.0 16.68700 1561340428.0 16.18700 1561341329.0 15.81200 1561342230.0 15.43700 1561343131.0 15.00000 1561344031.0 14.75000 1561344932.0 14.50000 1561345833.0 14.25000 1561346734.0 14.06200 1561347635.0 13.68700 1561348536.0 13.56200 1561349437.0 13.25000 1561350338.0 13.12500 1561351239.0 12.87500 1561352139.0 12.62500 1561353040.0 12.43700 1561353941.0 12.37500 1561354842.0 12.18700 1561355743.0 11.93700 1561356644.0 11.81200 1561357545.0 11.56200 1561358446.0 11.31200 1561359346.0 11.25000 1561360247.0 11.00000 1561361148.0 10.87500 1561362049.0 10.62500 1561362950.0 10.62500 1561363851.0 10.43700 1561364752.0 10.37500 1561365653.0 10.00000 1561366553.0 9.93700 1561367454.0 9.93700 1561368355.0 9.75000 1561369256.0 9.68700 1561370157.0 9.75000 1561371058.0 9.87500 1561371959.0 10.37500 1561372860.0 10.93700 1561373761.0 18.87500 1561374661.0 22.43700 1561375562.0 24.31200 1561376463.0 18.25000 1561377364.0 21.00000 1561378265.0 26.37500 1561379166.0 25.31200 1561380067.0 26.68700 1561380968.0 23.81200 1561381868.0 22.43700 1561382769.0 22.50000 1561383670.0 22.75000 1561384571.0 23.68700 1561385472.0 25.25000 1561386373.0 25.37500 1561387274.0 24.93700 1561388175.0 27.93700 1561389075.0 27.31200 1561487515.0 31.81200 1561488416.0 30.81200 1561489317.0 32.06200 1561490218.0 31.06200 1561491119.0 31.18700 1561492019.0 31.93700 1561492920.0 31.93700 1561493821.0 30.00000 1561494722.0 30.25000 1561495623.0 31.12500 1561496524.0 30.00000 1561497425.0 29.87500 1561498326.0 30.00000 1561499226.0 28.37500 1561500127.0 28.81200 1561501028.0 28.18700 1561501929.0 27.56200 1561502830.0 27.81200 1561503731.0 27.06200 1561504632.0 26.25000 1561505533.0 26.25000 1561506434.0 25.81200 1561507334.0 25.06200 1561508235.0 24.43700 1561509136.0 23.62500 1561510037.0 22.81200 1561510938.0 22.43700 1561511839.0 22.56200 1561512740.0 21.68700 1561513641.0 20.87500 1561514541.0 20.06200 1561515442.0 19.31200 1561516343.0 18.56200 1561517244.0 18.06200 1561518145.0 17.68700 1561519046.0 17.31200 1561519947.0 17.00000 1561520848.0 16.75000 1561521749.0 16.50000 1561522649.0 16.18700 1561523550.0 16.00000 1561524451.0 15.81200 1561525352.0 15.50000 1561526253.0 15.31200 1561527154.0 15.12500 1561528055.0 15.00000 1561528956.0 14.68700 1561529857.0 14.56200 1561530757.0 14.50000 1561531658.0 14.31200 1561532559.0 14.12500 1561533460.0 13.93700 1561534361.0 13.75000 1561535262.0 13.50000 1561536163.0 13.37500 1561537064.0 13.25000 1561537964.0 13.00000 1561538865.0 12.75000 1561539766.0 12.56200 1561540667.0 12.31200 1561541568.0 12.31200 1561542469.0 12.37500 1561543370.0 12.43700 1561544271.0 12.75000 1561545171.0 13.00000 1561546072.0 13.75000 1561546973.0 22.37500 1561547874.0 23.56200 1561548775.0 24.81200 1561549676.0 27.25000 1561550577.0 27.62500 1561551478.0 28.56200 1561552379.0 28.37500 1561553279.0 28.50000 1561554180.0 29.56200 1561555081.0 29.56200 1561555982.0 27.75000 1561556883.0 28.37500 1561557784.0 28.81200 1561558685.0 29.43700 1561559586.0 29.62500 1561560486.0 29.87500 1561561387.0 30.75000 1561562288.0 31.43700 1561563189.0 31.18700 1561564090.0 31.81200 1561564991.0 32.56200 1561565892.0 32.18700 1561566793.0 32.37500 1561567693.0 31.68700 1561568594.0 33.06200 1561569495.0 32.93700 1561570396.0 33.81200 1561571297.0 33.31200 1561572198.0 33.50000 1561573099.0 34.00000 1561574000.0 33.68700 1561574901.0 33.31200 1561575801.0 33.75000 1561576702.0 32.62500 1561577603.0 32.18700 1561578504.0 32.56200 1561579405.0 30.43700 1561580306.0 31.37500 1561581207.0 28.93700 1561582108.0 30.93700 1561583009.0 31.00000 1561583909.0 29.68700 1561584810.0 30.06200 1561585711.0 28.87500 1561586612.0 28.31200 1561587513.0 27.68700 1561588414.0 27.68700 1561589315.0 27.56200 1561590216.0 27.12500 1561591117.0 26.93700 1561592017.0 26.50000 1561592918.0 25.56200 1561593819.0 24.62500 1561594720.0 23.75000 1561595621.0 22.93700 1561596522.0 22.18700 1561597423.0 21.43700 1561598324.0 20.87500 1561599224.0 20.25000 1561600125.0 19.81200 1561601026.0 19.25000 1561601927.0 18.87500 1561602828.0 18.56200 1561603729.0 18.18700 1561604630.0 17.93700 1561605531.0 17.68700 1561606431.0 17.37500 1561607332.0 17.12500 1561608233.0 16.81200 1561609134.0 16.68700 1561610035.0 16.37500 1561610936.0 16.18700 1561611837.0 15.93700 1561612738.0 15.68700 1561613639.0 15.62500 1561614539.0 15.43700 1561615440.0 15.31200 1561616341.0 15.18700 1561617242.0 14.93700 1561618143.0 14.75000 1561619044.0 14.62500 1561619945.0 14.37500 1561620846.0 14.12500 1561621746.0 14.00000 1561622647.0 13.81200 1561623548.0 13.62500 1561624449.0 13.43700 1561625350.0 13.31200 1561626251.0 13.50000 1561627152.0 13.56200 1561628053.0 13.37500 1561628953.0 13.31200 1561629854.0 13.62500 1561630755.0 13.62500 1561631656.0 13.87500 1561632557.0 15.56200 1561633458.0 19.50000 1561634359.0 22.37500 1561635260.0 26.87500 1561636161.0 26.75000 1561637061.0 27.56200 1561637962.0 28.00000 1561638863.0 28.75000 1561639764.0 30.00000 1561640665.0 30.93700 1561641566.0 29.37500 1561642467.0 27.68700 1561643368.0 27.87500 1561644268.0 28.25000 1561645169.0 28.56200 1561646070.0 28.93700 1561646971.0 29.87500 1561647872.0 30.31200 1561648773.0 30.18700 1561649674.0 32.25000 1561650575.0 31.43700 1561651475.0 32.25000 1561652376.0 31.06200 1561653277.0 32.31200 1561654178.0 31.31200 1561655079.0 32.75000 1561655980.0 31.81200 1561656881.0 32.87500 1561657782.0 32.68700 1561658683.0 33.75000 1561659583.0 32.06200 1561660484.0 32.18700 1561661385.0 32.12500 1561662286.0 31.00000 1561663187.0 28.37500 1561664088.0 29.12500 1561664989.0 31.87500 1561665890.0 28.81200 1561666791.0 30.50000 1561667691.0 29.81200 1561668593.0 30.37500 1561669494.0 30.75000 1561670395.0 30.25000 1561671296.0 29.68700 1561672197.0 29.00000 1561673098.0 29.31200 1561673998.0 28.56200 1561674899.0 28.43700 1561675800.0 28.00000 1561676701.0 27.43700 1561677602.0 26.50000 1561678503.0 25.43700 1561679404.0 24.68700 1561680305.0 23.93700 1561681205.0 22.93700 1561682107.0 22.37500 1561683008.0 21.37500 1561683909.0 20.81200 1561684810.0 20.18700 1561685711.0 19.43700 1561686612.0 19.12500 1561687513.0 18.75000 1561688413.0 18.50000 1561689314.0 18.12500 1561690215.0 17.93700 1561691116.0 17.68700 1561692017.0 17.31200 1561692918.0 17.12500 1561693819.0 16.81200 1561694720.0 16.68700 1561695621.0 16.43700 1561696521.0 16.18700 1561697422.0 16.12500 1561698323.0 15.75000 1561699224.0 15.68700 1561700125.0 15.50000 1561701026.0 15.43700 1561701927.0 15.25000 1561702828.0 15.06200 1561703728.0 14.68700 1561704629.0 14.81200 1561705530.0 14.62500 1561706431.0 14.50000 1561707332.0 14.18700 1561708233.0 14.12500 1561709134.0 14.18700 1561710035.0 14.12500 1561710935.0 13.93700 1561711836.0 13.93700 1561712737.0 13.81200 1561713638.0 13.68700 1561714539.0 13.62500 1561715440.0 13.93700 1561716341.0 14.18700 1561717242.0 14.37500 1561718143.0 15.31200 1561719043.0 16.75000 1561719944.0 19.56200 1561720845.0 20.87500 1561721746.0 20.75000 1561722647.0 21.81200 1561723548.0 22.81200 1561724449.0 24.37500 1561725350.0 24.06200 1561726250.0 26.06200 1561727151.0 27.31200 1561728052.0 26.56200 1561728953.0 25.93700 1561729854.0 26.56200 1561730755.0 27.37500 1561731656.0 28.56200 1561732557.0 29.12500 1561733457.0 29.37500 1561734358.0 30.31200 1561735259.0 30.50000 1561736160.0 31.56200 1561737061.0 31.93700 1561737962.0 31.56200 1561738863.0 31.68700 1561739764.0 31.68700 1561740665.0 32.25000 1561741565.0 32.56200 1561742466.0 33.18700 1561743367.0 32.93700 1561744268.0 33.37500 1561745169.0 33.31200 1561746070.0 34.06200 1561746971.0 32.93700 1561747872.0 34.18700 1561748772.0 31.81200 1561749673.0 33.25000 1561750574.0 33.68700 1561751475.0 33.56200 1561752376.0 33.31200 1561753277.0 31.75000 1561754178.0 33.00000 1561755079.0 31.62500 1561755979.0 31.12500 1561756880.0 31.25000 1561757781.0 30.25000 1561758682.0 30.56200 1561759583.0 30.18700 1561760484.0 29.75000 1561761385.0 29.25000 1561762286.0 29.06200 1561763187.0 28.62500 1561764087.0 27.75000 1561764988.0 26.56200 1561765889.0 25.43700 1561766790.0 24.50000 1561767691.0 24.06200 1561768592.0 23.87500 1561769493.0 23.18700 1561770394.0 22.43700 1561771294.0 22.00000 1561772195.0 21.43700 1561773096.0 21.18700 1561773997.0 20.93700 1561774898.0 20.68700 1561775799.0 20.37500 1561776700.0 20.06200 1561777601.0 19.87500 1561778501.0 19.62500 1561779402.0 19.43700 1561780303.0 19.00000 1561781204.0 18.75000 1561782105.0 18.68700 1561783006.0 18.87500 1561783907.0 18.87500 1561784808.0 19.12500 1561785709.0 19.31200 1561786609.0 19.25000 1561787510.0 19.18700 1561788411.0 19.06200 1561789312.0 18.81200 1561790213.0 18.56200 1561791114.0 18.50000 1561792015.0 18.62500 1561792916.0 18.62500 1561793816.0 18.50000 1561794717.0 18.50000 1561795618.0 18.56200 1561796519.0 18.43700 1561797420.0 18.43700 1561798321.0 18.37500 1561799222.0 18.43700 1561800123.0 18.37500 1561801023.0 18.37500 1561801924.0 18.50000 1561802825.0 18.62500 1561803726.0 19.12500 1561804627.0 19.81200 1561805528.0 19.93700 1561806429.0 20.25000 1561807330.0 20.37500 1561808231.0 20.31200 1561809131.0 20.00000 1561810032.0 19.93700 1561810933.0 20.37500 1561811834.0 20.81200 1561812735.0 20.87500 1561813636.0 21.31200 1561814537.0 21.50000 1561815438.0 21.62500 1561816338.0 22.06200 1561817239.0 22.12500 1561818140.0 23.75000 1561819041.0 25.75000 1561819942.0 27.50000 1561820843.0 28.37500 1561821744.0 28.18700 1561822645.0 29.00000 1561823545.0 28.68700 1561824446.0 29.37500 1561825347.0 30.00000 1561826248.0 30.31200 1561827149.0 30.43700 1561828050.0 30.56200 1561828951.0 31.31200 1561829852.0 29.81200 1561830753.0 30.00000 1561831653.0 27.81200 1561832554.0 25.25000 1561833455.0 23.56200 1561834356.0 23.75000 1561835257.0 24.87500 1561836158.0 23.81200 1561837059.0 25.00000 1561837960.0 24.18700 1561838861.0 25.81200 1561839761.0 26.68700 1561840662.0 27.06200 1561841563.0 27.56200 1561842464.0 27.25000 1561843365.0 27.25000 1561844266.0 26.31200 1561845167.0 25.81200 1561846068.0 26.12500 1561846968.0 26.43700 1561847869.0 25.75000 1561848770.0 25.68700 1561849671.0 25.31200 1561850572.0 24.62500 1561851473.0 24.37500 1561852374.0 24.12500 1561853275.0 23.68700 1561854175.0 22.81200 1561855076.0 22.37500 1561855977.0 21.68700 1561856878.0 20.93700 1561857779.0 20.56200 1561858680.0 20.31200 1561859581.0 20.06200 1561860482.0 20.00000 1561861383.0 19.93700 1561862283.0 19.93700 1561863184.0 19.62500 1561864085.0 19.62500 1561864986.0 19.50000 1561865887.0 19.43700 1561866788.0 19.31200 1561867689.0 19.00000 1561868590.0 18.87500 1561869490.0 18.62500 1561870391.0 18.50000 1561871292.0 18.62500 1561872193.0 18.43700 1561873094.0 18.06200 1561873995.0 17.68700 1561874896.0 17.18700 1561875797.0 17.31200 1561876697.0 16.87500 1561877598.0 16.75000 1561878499.0 16.62500 1561879400.0 16.31200 1561880301.0 16.12500 1561881202.0 16.06200 1561882103.0 15.87500 1561883004.0 15.56200 1561883905.0 15.50000 1561884805.0 15.37500 1561885706.0 15.06200 1561886607.0 14.93700 1561887508.0 14.93700 1561888409.0 14.56200 1561889310.0 14.81200 1561890211.0 15.06200 1561891112.0 15.68700 1561892012.0 19.43700 1561892913.0 25.56200 1561893814.0 27.12500 1561894715.0 29.12500 1561895616.0 30.06200 1561896517.0 29.81200 1561897418.0 29.43700 1561898319.0 27.81200 1561899219.0 27.12500 1561900120.0 24.12500 1561901021.0 23.06200 1561901922.0 23.50000 1561902823.0 23.06200 1561903724.0 23.75000 1561904625.0 24.06200 1561905526.0 24.81200 1561906427.0 25.18700 1561907327.0 25.50000 1561908228.0 25.18700 1561909129.0 24.31200 1561910030.0 25.18700 1561910931.0 24.62500 1561911832.0 24.68700 1561912733.0 24.31200 1561913634.0 24.93700 1561914534.0 23.87500 1561915435.0 23.18700 1561916336.0 24.56200 1561917237.0 23.25000 1561918138.0 25.56200 1561919039.0 24.06200 1561919940.0 24.50000 1561920841.0 24.43700 1561921741.0 24.37500 1561922642.0 24.37500 1561923543.0 24.62500 1561924444.0 24.75000 1561925345.0 23.75000 1561926246.0 23.81200 1561927147.0 23.75000 1561928048.0 23.00000 1561928949.0 23.25000 1561929849.0 22.37500 1561930750.0 22.87500 1561931651.0 21.87500 1561932552.0 21.81200 1561933453.0 21.68700 1561934354.0 21.50000 1561935255.0 20.81200 1561936156.0 20.81200 1561937056.0 20.56200 1561937957.0 20.18700 1561938858.0 19.87500 1561939759.0 19.31200 1561940660.0 18.81200 1561941561.0 18.18700 1561942462.0 17.37500 1561943363.0 16.56200 1561944263.0 16.06200 1561945164.0 15.50000 1561946065.0 14.87500 1561946966.0 14.56200 1561947867.0 14.12500 1561948768.0 13.93700 1561949669.0 13.68700 1561950570.0 13.50000 1561951471.0 13.43700 1561952371.0 13.12500 1561953272.0 13.06200 1561954173.0 12.62500 1561955074.0 12.62500 1561955975.0 12.37500 1561956876.0 12.25000 1561957777.0 12.25000 1561958678.0 12.00000 1561959578.0 11.75000 1561960479.0 11.62500 1561961380.0 11.62500 1561962281.0 11.56200 1561963182.0 11.31200 1561964083.0 11.12500 1561964984.0 11.00000 1561965885.0 10.87500 1561966785.0 10.56200 1561967686.0 10.62500 1561968587.0 10.56200 1561969488.0 10.25000 1561970389.0 10.12500 1561971290.0 10.12500 1561972191.0 9.93700 1561973092.0 10.12500 1561973993.0 10.12500 1561974893.0 10.25000 1561975794.0 11.00000 1561976695.0 11.18700 1561977596.0 11.50000 1561978497.0 16.12500 1561979398.0 18.18700 1561980299.0 15.62500 1561981200.0 21.56200 1561982100.0 25.56200 1561983001.0 24.62500 1561983902.0 25.43700 1561984803.0 25.87500 1561985704.0 26.25000 1561986605.0 25.50000 1561987506.0 25.12500 1561988407.0 24.81200 1561989307.0 24.50000 1561990208.0 25.43700 1561991109.0 26.12500 1561992010.0 26.31200 1561992911.0 27.18700 1561993812.0 27.62500 1561994713.0 26.93700 1561995614.0 28.37500 1561996515.0 27.75000 1561997415.0 27.18700 1561998316.0 28.00000 1561999217.0 27.37500 1562000118.0 29.81200 1562001019.0 27.75000 1562001920.0 28.68700 1562002821.0 28.81200 1562003722.0 30.50000 1562004622.0 30.06200 1562005523.0 29.50000 1562006424.0 29.75000 1562007325.0 28.75000 1562008226.0 28.68700 1562009127.0 29.00000 1562010028.0 29.18700 1562010929.0 28.81200 1562011829.0 27.87500 1562012730.0 28.87500 1562013631.0 28.87500 1562014532.0 28.81200 1562015433.0 27.37500 1562016334.0 27.50000 1562017235.0 26.62500 1562018136.0 26.37500 1562019037.0 26.00000 1562019937.0 25.93700 1562020838.0 25.75000 1562021739.0 25.37500 1562022640.0 25.00000 1562023541.0 24.81200 1562024442.0 24.18700 1562025343.0 23.25000 1562026244.0 21.81200 1562027144.0 21.37500 1562028045.0 20.56200 1562028946.0 19.75000 1562029847.0 19.31200 1562030748.0 18.75000 1562031649.0 18.25000 1562032550.0 18.00000 1562033451.0 17.56200 1562034351.0 17.31200 1562035252.0 16.81200 1562036153.0 16.62500 1562037054.0 16.37500 1562037955.0 16.12500 1562038856.0 15.87500 1562039757.0 15.68700 1562040658.0 15.43700 1562041559.0 15.25000 1562042459.0 15.00000 1562043360.0 14.81200 1562044261.0 14.68700 1562045162.0 14.43700 1562046063.0 14.31200 1562046964.0 14.00000 1562047865.0 14.06200 1562048766.0 13.93700 1562049666.0 13.81200 1562050567.0 13.93700 1562051468.0 13.68700 1562052369.0 13.56200 1562053270.0 13.31200 1562054171.0 13.18700 1562055072.0 13.00000 1562055973.0 13.00000 1562056873.0 13.06200 1562057774.0 13.12500 1562058675.0 13.12500 1562059576.0 12.87500 1562060477.0 12.87500 1562061378.0 13.06200 1562062279.0 13.43700 1562063180.0 13.93700 1562064081.0 14.68700 1562064981.0 14.68700 1562065882.0 14.75000 1562066783.0 15.00000 1562067684.0 15.31200 1562068585.0 16.37500 1562069486.0 16.75000 1562070387.0 16.81200 1562071288.0 16.81200 1562072188.0 17.06200 1562073089.0 17.00000 1562073990.0 17.56200 1562074891.0 17.81200 1562075792.0 19.43700 1562076693.0 22.12500 1562077594.0 22.18700 1562078495.0 23.31200 1562079395.0 24.00000 1562080296.0 24.00000 1562081197.0 25.68700 1562082098.0 26.06200 1562082999.0 25.56200 1562083900.0 24.12500 1562084801.0 24.31200 1562085702.0 24.62500 1562086603.0 24.93700 1562087503.0 23.81200 1562088404.0 23.62500 1562089305.0 24.00000 1562090206.0 26.00000 1562091107.0 26.87500 1562092008.0 26.00000 1562092909.0 26.37500 1562093810.0 27.50000 1562094710.0 27.50000 1562095611.0 26.81200 1562096512.0 26.87500 1562097413.0 27.00000 1562098314.0 28.31200 1562099215.0 28.75000 1562100116.0 27.93700 1562101017.0 27.31200 1562101917.0 27.12500 1562102818.0 27.50000 1562103719.0 26.87500 1562104620.0 26.62500 1562105521.0 26.18700 1562106422.0 26.43700 1562107323.0 25.75000 1562108224.0 25.25000 1562109125.0 25.43700 1562110025.0 25.06200 1562110926.0 24.87500 1562111827.0 24.37500 1562112728.0 24.00000 1562113629.0 23.06200 1562114530.0 22.00000 1562115431.0 21.12500 1562116332.0 20.56200 1562117232.0 19.93700 1562118133.0 19.62500 1562119034.0 19.12500 1562119935.0 18.87500 1562120836.0 18.68700 1562121737.0 18.56200 1562122638.0 18.25000 1562123539.0 18.31200 1562124439.0 18.06200 1562125340.0 17.93700 1562126241.0 17.62500 1562127142.0 17.50000 1562128043.0 17.25000 1562128944.0 17.06200 1562129845.0 17.06200 1562130746.0 16.93700 1562131647.0 16.81200 1562132547.0 16.68700 1562133448.0 16.68700 1562134349.0 16.81200 1562135250.0 16.87500 1562136151.0 17.12500 1562137052.0 17.25000 1562137953.0 17.37500 1562138854.0 17.43700 1562139754.0 17.43700 1562140655.0 17.56200 1562141556.0 17.50000 1562142457.0 17.50000 1562143358.0 17.50000 1562144259.0 17.56200 1562145160.0 17.56200 1562146061.0 17.50000 1562146962.0 17.56200 1562147862.0 17.56200 1562148763.0 17.75000 1562149664.0 18.43700 1562150565.0 19.00000 1562151466.0 19.37500 1562152367.0 20.62500 1562153268.0 20.18700 1562154169.0 20.62500 1562155069.0 21.81200 1562155970.0 27.50000 1562156871.0 26.00000 1562157772.0 24.06200 1562158673.0 23.68700 1562159574.0 24.68700 1562160475.0 24.12500 1562161376.0 25.62500 1562162277.0 24.50000 1562163177.0 25.56200 1562164078.0 26.25000 1562164979.0 26.87500 1562165880.0 27.81200 1562166781.0 28.43700 1562167682.0 30.00000 1562168583.0 30.12500 1562169484.0 30.56200 1562170385.0 30.93700 1562171285.0 32.43700 1562172186.0 31.25000 1562173087.0 31.50000 1562173988.0 31.62500 1562174889.0 30.12500 1562175790.0 30.81200 1562176691.0 30.56200 1562177592.0 31.68700 1562178492.0 31.00000 1562179393.0 31.18700 1562180294.0 31.81200 1562181195.0 32.56200 1562182096.0 32.81200 1562182997.0 32.00000 1562183898.0 31.37500 1562184799.0 30.18700 1562185700.0 31.00000 1562186600.0 31.31200 1562187501.0 31.81200 1562188402.0 31.37500 1562189303.0 30.75000 1562190204.0 30.00000 1562191105.0 29.68700 1562192006.0 29.37500 1562192907.0 29.50000 1562193807.0 29.06200 1562194708.0 28.81200 1562195609.0 28.31200 1562196510.0 27.75000 1562197411.0 27.06200 1562198312.0 26.00000 1562199213.0 25.18700 1562200114.0 24.18700 1562201015.0 23.56200 1562201915.0 22.81200 1562202816.0 22.31200 1562203717.0 21.68700 1562204618.0 21.31200 1562205519.0 20.93700 1562206420.0 20.81200 1562207321.0 20.50000 1562208222.0 20.12500 1562209122.0 19.87500 1562210023.0 19.68700 1562210924.0 19.43700 1562211825.0 19.18700 1562212726.0 19.00000 1562213627.0 18.68700 1562214528.0 18.56200 1562215429.0 18.25000 1562216329.0 18.06200 1562217230.0 18.00000 1562218131.0 17.75000 1562219032.0 17.62500 1562219933.0 17.31200 1562220834.0 17.06200 1562221735.0 16.93700 1562222636.0 16.75000 1562223537.0 16.68700 1562224437.0 16.62500 1562225338.0 16.43700 1562226239.0 16.18700 1562227140.0 16.00000 1562228041.0 15.93700 1562228942.0 15.81200 1562229843.0 15.75000 1562230744.0 15.68700 1562231644.0 15.68700 1562232545.0 16.00000 1562233446.0 16.00000 1562234347.0 16.31200 1562235248.0 16.68700 1562236149.0 17.18700 1562237050.0 17.75000 1562237951.0 18.18700 1562238851.0 18.75000 1562239752.0 19.68700 1562240653.0 23.37500 1562241554.0 27.31200 1562242455.0 29.37500 1562243356.0 30.31200 1562244257.0 31.50000 1562245158.0 31.62500 1562246059.0 30.18700 1562246959.0 28.56200 1562247860.0 28.56200 1562248761.0 29.50000 1562249662.0 30.06200 1562250563.0 30.37500 1562251464.0 31.12500 1562252365.0 31.81200 1562253266.0 32.43700 1562254166.0 33.18700 1562255067.0 33.62500 1562255968.0 33.87500 1562256869.0 34.62500 1562257770.0 34.25000 1562258671.0 35.12500 1562259572.0 33.62500 1562260473.0 35.43700 1562261374.0 33.87500 1562262274.0 34.68700 1562263175.0 34.93700 1562264076.0 35.62500 1562264977.0 35.50000 1562265878.0 35.43700 1562266779.0 35.25000 1562267680.0 35.68700 1562268581.0 35.50000 1562269481.0 35.12500 1562270382.0 34.00000 1562271283.0 33.81200 1562272184.0 34.18700 1562273085.0 33.12500 1562273986.0 33.62500 1562274887.0 33.50000 1562275788.0 32.87500 1562276689.0 32.43700 1562277589.0 31.87500 1562278490.0 30.93700 1562279391.0 30.50000 1562280292.0 29.31200 1562281193.0 29.56200 1562282094.0 29.06200 1562282995.0 28.50000 1562283896.0 27.93700 1562284796.0 27.37500 1562285697.0 26.56200 1562286598.0 25.93700 1562287499.0 25.18700 1562288400.0 24.43700 1562289301.0 23.93700 1562290202.0 23.68700 1562291103.0 23.50000 1562292003.0 23.31200 1562292904.0 23.18700 1562293805.0 23.18700 1562294706.0 22.87500 1562295607.0 22.68700 1562296508.0 22.81200 1562297409.0 22.50000 1562298310.0 22.37500 1562299211.0 22.50000 1562300111.0 22.50000 1562301012.0 22.37500 1562301913.0 22.56200 1562302814.0 22.43700 1562303715.0 22.37500 1562304616.0 22.31200 1562305517.0 22.25000 1562306418.0 22.37500 1562307319.0 22.62500 1562308219.0 22.81200 1562309120.0 22.56200 1562310021.0 22.43700 1562310922.0 22.43700 1562311823.0 22.31200 1562312724.0 22.25000 1562313625.0 22.18700 1562314526.0 22.00000 1562315426.0 21.68700 1562316327.0 21.43700 1562317228.0 21.12500 1562318129.0 20.81200 1562319030.0 20.81200 1562319931.0 20.81200 1562320832.0 21.06200 1562321733.0 21.43700 1562322633.0 22.00000 1562323534.0 22.50000 1562324435.0 26.87500 1562325336.0 29.62500 1562326237.0 29.43700 1562327138.0 32.12500 1562328039.0 32.56200 1562328940.0 28.62500 1562329841.0 25.93700 1562330741.0 25.62500 1562331642.0 26.25000 1562332543.0 28.00000 1562333444.0 28.25000 1562334345.0 27.81200 1562335246.0 30.12500 1562336147.0 29.43700 1562337048.0 29.75000 1562337948.0 28.56200 1562338849.0 30.37500 1562339750.0 30.37500 1562340651.0 31.87500 1562341552.0 30.43700 1562342453.0 29.37500 1562343354.0 32.06200 1562344255.0 31.68700 1562345155.0 32.31200 1562346056.0 32.50000 1562346957.0 32.12500 1562347858.0 33.68700 1562348759.0 33.56200 1562349660.0 34.00000 1562350561.0 33.75000 1562351462.0 34.37500 1562352363.0 33.68700 1562353263.0 34.18700 1562354164.0 34.06200 1562355065.0 34.18700 1562355966.0 33.37500 1562356867.0 33.56200 1562357768.0 33.81200 1562358669.0 33.75000 1562359570.0 33.75000 1562360470.0 32.81200 1562361371.0 33.00000 1562362272.0 32.37500 1562363173.0 31.81200 1562364074.0 31.43700 1562364975.0 31.00000 1562365876.0 30.06200 1562366777.0 29.87500 1562367677.0 29.87500 1562368578.0 29.12500 1562369479.0 28.68700 1562370380.0 27.87500 1562371281.0 27.25000 1562372182.0 26.56200 1562373083.0 26.18700 1562373984.0 25.87500 1562374885.0 25.75000 1562375785.0 25.37500 1562376686.0 25.18700 1562377587.0 24.93700 1562378488.0 24.50000 1562379389.0 24.12500 1562380290.0 23.75000 1562381191.0 23.81200 1562382092.0 24.12500 1562382992.0 24.18700 1562383893.0 23.93700 1562384794.0 23.56200 1562385695.0 23.18700 1562386596.0 22.68700 1562387497.0 22.50000 1562388398.0 22.25000 1562389299.0 22.18700 1562390199.0 22.00000 1562391100.0 21.81200 1562392001.0 21.62500 1562392902.0 21.50000 1562393803.0 21.56200 1562394704.0 21.62500 1562395605.0 21.50000 1562396506.0 21.25000 1562397407.0 21.00000 1562398307.0 20.87500 1562399208.0 20.75000 1562400109.0 20.75000 1562401010.0 20.68700 1562401911.0 20.56200 1562402812.0 20.43700 1562403713.0 20.31200 1562404614.0 20.25000 1562405514.0 20.25000 1562406415.0 20.31200 1562407316.0 20.43700 1562408217.0 20.81200 1562409118.0 21.31200 1562410019.0 21.68700 1562410920.0 22.62500 1562411821.0 27.06200 1562412722.0 32.37500 1562413622.0 29.12500 1562414523.0 33.87500 1562415424.0 34.87500 1562416325.0 34.75000 1562417226.0 37.06200 1562418127.0 33.56200 1562419028.0 31.06200 1562419929.0 31.68700 1562420829.0 31.00000 1562421730.0 31.43700 1562422631.0 30.56200 1562423532.0 30.68700 1562424433.0 30.37500 1562425334.0 30.62500 1562426235.0 32.75000 1562427136.0 32.93700 1562428037.0 32.25000 1562428937.0 33.06200 1562429838.0 33.00000 1562430739.0 31.81200 1562431640.0 33.00000 1562432541.0 35.31200 1562433442.0 34.18700 1562434343.0 34.75000 1562435244.0 35.56200 1562436144.0 34.81200 1562437045.0 35.43700 1562437946.0 35.75000 1562438847.0 35.81200 1562439748.0 26.50000 1562440649.0 24.43700 1562441550.0 24.68700 1562442451.0 24.43700 1562443351.0 24.25000 1562444252.0 24.68700 1562445153.0 24.37500 1562446054.0 24.25000 1562446955.0 24.25000 1562447856.0 24.25000 1562448757.0 24.75000 1562449658.0 25.25000 1562450559.0 25.12500 1562451459.0 25.18700 1562452360.0 24.75000 1562453261.0 24.37500 1562454162.0 24.06200 1562455063.0 23.93700 1562455964.0 23.75000 1562456865.0 23.68700 1562457766.0 23.56200 1562458666.0 23.50000 1562459567.0 23.37500 1562460468.0 23.25000 1562461369.0 23.12500 1562462270.0 22.87500 1562463171.0 22.75000 1562464072.0 22.50000 1562464973.0 22.31200 1562465873.0 22.37500 1562466774.0 22.25000 1562467675.0 22.00000 1562468576.0 21.81200 1562469477.0 21.75000 1562470378.0 21.68700 1562471279.0 21.62500 1562472180.0 21.37500 1562473081.0 21.37500 1562473981.0 21.25000 1562474882.0 21.12500 1562475783.0 20.81200 1562476684.0 20.75000 1562477585.0 20.68700 1562478486.0 20.62500 1562479387.0 20.50000 1562480288.0 20.62500 1562481188.0 20.37500 1562482089.0 19.93700 1562482990.0 19.68700 1562483891.0 19.56200 1562484792.0 19.62500 1562485693.0 19.62500 1562486594.0 19.56200 1562487495.0 19.43700 1562488395.0 19.18700 1562489296.0 19.00000 1562490197.0 18.62500 1562491098.0 18.56200 1562491999.0 18.37500 1562492900.0 18.12500 1562493801.0 18.12500 1562494702.0 18.50000 1562495603.0 18.93700 1562496504.0 20.37500 1562497405.0 24.68700 1562498306.0 21.00000 1562499207.0 27.00000 1562500108.0 27.56200 1562501009.0 28.50000 1562501910.0 28.93700 1562502810.0 29.37500 1562503711.0 28.75000 1562504612.0 28.81200 1562505513.0 27.93700 1562506414.0 26.68700 1562507315.0 28.37500 1562508216.0 27.56200 1562509117.0 26.87500 1562510017.0 25.56200 1562510918.0 26.68700 1562511819.0 27.25000 1562512720.0 26.43700 1562513621.0 26.18700 1562514522.0 27.31200 1562515423.0 26.68700 1562516324.0 27.75000 1562517225.0 28.50000 1562518125.0 30.06200 1562519026.0 28.37500 1562519927.0 28.50000 1562520828.0 27.31200 1562521729.0 28.43700 1562522630.0 28.56200 1562523531.0 28.43700 1562524432.0 28.62500 1562525332.0 27.87500 1562526233.0 28.50000 1562527134.0 29.37500 1562528035.0 28.56200 1562528936.0 28.12500 1562529837.0 28.06200 1562530738.0 28.25000 1562531639.0 28.43700 1562532539.0 28.06200 1562533440.0 27.93700 1562534341.0 27.18700 1562535242.0 27.87500 1562536143.0 27.68700 1562537044.0 26.75000 1562537945.0 27.50000 1562538846.0 27.12500 1562539747.0 26.31200 1562540647.0 25.62500 1562541548.0 25.06200 1562542449.0 24.12500 1562543350.0 24.12500 1562544251.0 22.62500 1562545152.0 22.18700 1562546053.0 21.43700 1562546954.0 21.06200 1562547854.0 21.06200 1562548755.0 20.68700 1562549656.0 20.56200 1562550557.0 20.87500 1562551458.0 20.62500 1562552359.0 20.68700 1562553260.0 20.68700 1562554161.0 20.37500 1562555061.0 19.68700 1562555962.0 19.25000 1562556863.0 19.06200 1562557764.0 18.56200 1562558665.0 18.31200 1562559566.0 18.18700 1562560467.0 18.37500 1562561368.0 18.37500 1562562269.0 18.43700 1562563169.0 18.31200 1562564070.0 18.50000 1562564971.0 18.62500 1562565872.0 18.37500 1562566773.0 18.31200 1562567674.0 18.25000 1562568575.0 18.12500 1562569476.0 17.93700 1562570376.0 17.81200 1562571277.0 17.81200 1562572178.0 17.87500 1562573079.0 17.87500 1562573980.0 17.75000 1562574881.0 17.56200 1562575782.0 17.25000 1562576683.0 17.12500 1562577583.0 16.81200 1562578484.0 16.81200 1562579385.0 16.75000 1562580286.0 16.62500 1562581187.0 16.56200 1562582088.0 16.93700 1562582989.0 17.68700 1562583890.0 25.12500 1562584791.0 26.81200 1562585691.0 27.37500 1562586592.0 28.43700 1562587493.0 28.93700 1562588394.0 30.50000 1562589295.0 29.00000 1562590196.0 29.12500 1562591097.0 28.93700 1562591998.0 28.50000 1562592898.0 26.81200 1562593799.0 27.06200 1562594700.0 26.81200 1562595601.0 28.00000 1562596502.0 26.75000 1562597403.0 27.68700 1562598304.0 28.31200 1562599205.0 28.18700 1562600105.0 28.25000 1562601006.0 29.50000 1562601907.0 30.93700 1562602808.0 31.81200 1562603709.0 31.18700 1562604610.0 31.37500 1562605511.0 30.93700 1562606412.0 30.56200 1562607313.0 29.37500 1562608213.0 28.12500 1562609114.0 30.50000 1562610015.0 31.43700 1562610916.0 28.56200 1562611817.0 28.12500 1562612718.0 31.06200 1562613619.0 31.18700 1562614520.0 30.18700 1562615420.0 30.43700 1562616321.0 31.25000 1562617222.0 31.56200 1562618123.0 30.18700 1562619024.0 31.12500 1562619925.0 29.68700 1562620826.0 30.00000 1562621727.0 29.18700 1562622627.0 28.93700 1562623528.0 28.12500 1562624429.0 27.43700 1562625330.0 27.87500 1562626231.0 27.37500 1562627132.0 26.25000 1562628033.0 25.62500 1562628934.0 25.50000 1562629835.0 24.81200 1562630735.0 23.81200 1562631636.0 22.87500 1562632537.0 22.06200 1562633438.0 21.31200 1562634339.0 20.81200 1562635240.0 20.37500 1562636141.0 19.68700 1562637042.0 19.37500 1562637943.0 19.00000 1562638843.0 18.50000 1562639744.0 18.06200 1562640645.0 17.87500 1562641546.0 17.62500 1562642447.0 17.37500 1562643348.0 16.93700 1562644249.0 16.75000 1562645150.0 16.50000 1562646051.0 16.37500 1562646951.0 16.18700 1562647852.0 15.93700 1562648753.0 15.81200 1562649654.0 15.62500 1562650555.0 15.56200 1562651456.0 15.31200 1562652357.0 15.25000 1562653258.0 14.87500 1562654159.0 14.75000 1562655059.0 14.62500 1562655960.0 14.43700 1562656861.0 14.25000 1562657762.0 14.12500 1562658663.0 13.87500 1562659564.0 13.75000 1562660465.0 14.06200 1562661366.0 14.06200 1562662266.0 14.06200 1562663167.0 13.93700 1562664068.0 13.93700 1562664969.0 13.87500 1562665870.0 14.18700 1562666771.0 14.37500 1562667672.0 14.50000 1562668573.0 14.50000 1562669473.0 14.87500 1562670374.0 15.31200 1562671275.0 15.50000 1562672176.0 15.62500 1562673077.0 16.68700 1562673978.0 17.25000 1562674879.0 17.68700 1562675780.0 18.06200 1562676681.0 18.00000 1562677581.0 19.68700 1562678482.0 21.56200 1562679383.0 22.68700 1562680284.0 24.00000 1562681185.0 25.25000 1562682086.0 26.37500 1562682987.0 26.56200 1562683888.0 27.43700 1562684788.0 27.93700 1562685689.0 28.25000 1562686590.0 29.31200 1562687491.0 29.31200 1562688392.0 28.81200 1562689293.0 29.87500 1562690194.0 29.56200 1562691095.0 29.50000 1562691995.0 30.12500 1562692896.0 30.62500 1562693797.0 31.18700 1562694698.0 30.62500 1562695599.0 30.56200 1562696500.0 30.87500 1562697401.0 30.50000 1562698302.0 31.37500 1562699203.0 31.25000 1562700103.0 31.43700 1562701004.0 31.12500 1562701905.0 31.43700 1562702806.0 31.56200 1562703707.0 31.37500 1562704608.0 31.00000 1562705509.0 30.68700 1562706410.0 30.31200 1562707310.0 30.06200 1562708211.0 28.87500 1562709112.0 28.43700 1562710013.0 28.06200 1562710914.0 27.75000 1562711815.0 27.25000 1562712716.0 26.37500 1562713617.0 25.37500 1562714517.0 24.68700 1562715418.0 23.81200 1562716319.0 23.18700 1562717220.0 22.25000 1562718121.0 21.12500 1562719022.0 20.25000 1562719923.0 19.50000 1562720824.0 18.93700 1562721725.0 18.25000 1562722625.0 18.06200 1562723526.0 17.43700 1562724427.0 17.12500 1562725328.0 16.87500 1562726229.0 16.62500 1562727130.0 16.18700 1562728031.0 15.87500 1562728932.0 15.75000 1562729832.0 15.56200 1562730733.0 15.31200 1562731634.0 15.25000 1562732535.0 15.37500 1562733436.0 15.18700 1562734337.0 14.93700 1562735238.0 14.68700 1562736139.0 14.50000 1562737039.0 14.25000 1562737940.0 14.00000 1562738841.0 13.93700 1562739742.0 13.75000 1562740643.0 13.62500 1562741544.0 13.62500 1562742445.0 13.43700 1562743346.0 13.12500 1562744247.0 13.12500 1562745147.0 13.12500 1562746048.0 13.06200 1562746949.0 12.93700 1562747850.0 13.00000 1562748751.0 13.00000 1562749652.0 13.06200 1562750553.0 13.00000 1562751454.0 13.06200 1562752355.0 13.00000 1562753255.0 13.25000 1562754156.0 13.68700 1562755057.0 14.25000 1562755958.0 15.37500 1562756859.0 18.00000 1562757760.0 19.68700 1562758661.0 20.81200 1562759562.0 21.56200 1562760462.0 23.12500 1562761363.0 23.93700 1562762264.0 24.75000 1562763165.0 25.18700 1562764066.0 24.68700 1562764967.0 26.50000 1562765868.0 26.37500 1562766769.0 26.87500 1562767669.0 28.18700 1562768570.0 29.75000 1562769471.0 30.25000 1562770372.0 30.31200 1562771273.0 31.43700 1562772174.0 31.93700 1562773075.0 32.25000 1562773976.0 32.56200 1562774877.0 33.06200 1562775777.0 33.25000 1562776678.0 32.37500 1562777579.0 33.43700 1562778480.0 34.12500 1562779381.0 32.06200 1562780282.0 32.81200 1562781183.0 32.81200 1562782084.0 31.56200 1562782984.0 33.43700 1562783885.0 33.56200 1562784786.0 34.18700 1562785687.0 33.56200 1562786588.0 33.68700 1562787489.0 33.18700 1562788390.0 33.06200 1562789291.0 33.87500 1562790191.0 33.43700 1562791092.0 33.18700 1562791993.0 33.06200 1562792894.0 32.81200 1562793795.0 32.31200 1562794696.0 31.43700 1562795597.0 31.25000 1562796498.0 30.68700 1562797399.0 30.50000 1562798299.0 30.31200 1562799200.0 29.81200 1562800101.0 23.50000 1562801002.0 22.87500 1562801903.0 22.93700 1562802804.0 22.75000 1562803705.0 22.87500 1562804606.0 22.62500 1562805506.0 22.43700 1562806407.0 22.31200 1562807308.0 22.31200 1562808209.0 21.87500 1562809110.0 21.62500 1562810011.0 21.37500 1562810912.0 21.00000 1562811813.0 20.62500 1562812713.0 20.50000 1562813614.0 20.31200 1562814515.0 20.12500 1562815416.0 19.81200 1562816317.0 19.62500 1562817218.0 19.37500 1562818119.0 19.25000 1562819020.0 19.00000 1562819921.0 19.00000 1562820821.0 18.81200 1562821722.0 18.62500 1562822623.0 18.50000 1562823524.0 18.37500 1562824425.0 18.50000 1562825326.0 18.43700 1562826227.0 18.62500 1562827128.0 18.75000 1562828028.0 19.06200 1562828929.0 19.06200 1562829830.0 19.18700 1562830731.0 19.37500 1562831632.0 19.43700 1562832533.0 19.56200 1562833434.0 19.62500 1562834335.0 19.68700 1562835235.0 19.87500 1562836136.0 19.87500 1562837037.0 20.12500 1562837938.0 20.68700 1562838839.0 20.50000 1562839740.0 20.81200 1562840641.0 20.87500 1562841542.0 20.93700 1562842443.0 21.00000 1562843343.0 21.25000 1562844244.0 21.68700 1562845145.0 22.00000 1562846046.0 22.31200 1562846947.0 22.87500 1562847848.0 23.12500 1562848749.0 23.81200 1562849650.0 25.06200 1562850550.0 26.43700 1562851451.0 26.62500 1562852352.0 28.87500 1562853253.0 28.37500 1562854154.0 29.18700 1562855055.0 29.75000 1562855956.0 28.62500 1562856857.0 27.31200 1562857757.0 28.06200 1562858658.0 29.37500 1562859559.0 30.87500 1562860460.0 30.68700 1562861361.0 29.87500 1562862262.0 29.00000 1562863163.0 29.75000 1562864064.0 28.81200 1562864965.0 29.31200 1562865865.0 29.18700 1562866766.0 28.81200 1562867667.0 26.81200 1562868568.0 27.68700 1562869469.0 28.12500 1562870370.0 28.87500 1562871271.0 29.25000 1562872172.0 29.25000 1562873072.0 28.87500 1562873973.0 28.37500 1562874874.0 28.06200 1562875775.0 28.31200 1562876676.0 29.31200 1562877577.0 29.50000 1562878478.0 29.18700 1562879379.0 29.31200 1562880279.0 29.18700 1562881180.0 28.68700 1562882081.0 28.68700 1562882982.0 27.93700 1562883883.0 27.75000 1562884784.0 27.68700 1562885685.0 26.87500 1562886586.0 26.56200 1562887487.0 26.18700 1562888387.0 25.68700 1562889288.0 25.50000 1562890189.0 25.00000 1562891090.0 24.43700 1562891991.0 23.87500 1562892892.0 23.25000 1562893793.0 22.81200 1562894694.0 22.37500 1562895594.0 22.06200 1562896495.0 21.75000 1562897396.0 21.43700 1562898297.0 21.37500 1562899198.0 21.25000 1562900099.0 21.25000 1562901000.0 21.25000 1562901901.0 21.00000 1562902801.0 20.81200 1562903702.0 20.62500 1562904603.0 20.37500 1562905504.0 20.18700 1562906405.0 20.06200 1562907306.0 19.87500 1562908207.0 19.68700 1562909108.0 19.93700 1562910009.0 19.93700 1562910909.0 20.18700 1562911810.0 19.87500 1562912711.0 19.87500 1562913612.0 19.93700 1562914513.0 19.62500 1562915414.0 19.37500 1562916315.0 19.56200 1562917216.0 19.87500 1562918116.0 19.81200 1562919017.0 19.50000 1562919918.0 19.43700 1562920819.0 19.18700 1562921720.0 18.87500 1562922621.0 18.87500 1562923522.0 19.00000 1562924423.0 18.93700 1562925323.0 19.00000 1562926224.0 18.93700 1562927125.0 19.12500 1562928026.0 19.87500 1562928928.0 20.43700 1562929829.0 23.93700 1562930730.0 28.62500 1562931631.0 27.31200 1562932531.0 22.12500 1562933432.0 21.93700 1562934333.0 21.81200 1562935234.0 21.56200 1562936135.0 21.18700 1562937036.0 24.18700 1562937937.0 23.93700 1562938838.0 25.31200 1562939738.0 24.43700 1562940639.0 24.31200 1562941540.0 22.75000 1562942441.0 23.75000 1562943342.0 25.31200 1562944243.0 24.62500 1562945144.0 25.81200 1562946045.0 25.93700 1562946945.0 25.81200 1562947846.0 26.68700 1562948747.0 27.50000 1562949648.0 25.62500 1562950549.0 26.37500 1562951450.0 25.50000 1562952351.0 25.75000 1562953252.0 26.06200 1562954153.0 26.12500 1562955053.0 25.93700 1562955954.0 25.87500 1562956855.0 25.62500 1562957756.0 26.75000 1562958657.0 26.62500 1562959558.0 26.18700 1562960459.0 25.68700 1562961360.0 25.68700 1562962260.0 26.06200 1562963161.0 24.75000 1562964062.0 25.00000 1562964963.0 26.12500 1562965864.0 26.18700 1562966765.0 25.37500 1562967666.0 24.43700 1562968567.0 24.68700 1562969468.0 24.25000 1562970368.0 24.93700 1562971269.0 24.06200 1562972170.0 23.68700 1562973071.0 23.81200 1562973972.0 23.50000 1562974873.0 23.12500 1562975774.0 22.31200 1562976675.0 21.68700 1562977575.0 21.00000 1562978476.0 20.31200 1562979377.0 20.18700 1562980278.0 20.18700 1562981179.0 20.18700 1562982080.0 19.75000 1562982981.0 19.43700 1562983882.0 18.93700 1562984783.0 18.43700 1562985683.0 18.12500 1562986584.0 17.75000 1562987485.0 17.56200 1562988386.0 17.25000 1562989287.0 16.93700 1562990188.0 16.68700 1562991089.0 16.62500 1562991990.0 16.43700 1562992890.0 16.18700 1562993791.0 16.00000 1562994692.0 15.75000 1562995593.0 16.00000 1562996494.0 16.43700 1562997395.0 16.62500 1562998296.0 16.81200 1562999197.0 16.75000 1563000097.0 16.81200 1563000998.0 16.93700 1563001899.0 16.93700 1563002800.0 16.87500 1563003701.0 16.93700 1563004602.0 17.00000 1563005503.0 17.06200 1563006404.0 17.12500 1563007305.0 17.18700 1563008205.0 17.25000 1563009106.0 17.31200 1563010007.0 17.31200 1563010908.0 17.37500 1563011809.0 17.50000 1563012710.0 17.62500 1563013611.0 17.87500 1563014512.0 18.00000 1563015413.0 18.37500 1563016313.0 19.06200 1563017214.0 19.62500 1563018115.0 20.37500 1563019016.0 21.18700 1563019917.0 23.12500 1563020818.0 27.31200 1563021719.0 29.75000 1563022620.0 25.68700 1563023520.0 23.56200 1563024421.0 25.00000 1563025322.0 26.06200 1563026223.0 27.12500 1563027124.0 24.56200 1563028025.0 27.25000 1563028926.0 26.50000 1563029827.0 28.68700 1563030727.0 28.93700 1563031628.0 27.06200 1563032529.0 28.06200 1563033430.0 28.00000 1563034331.0 28.56200 1563035232.0 28.00000 1563036133.0 29.56200 1563037034.0 29.37500 1563037935.0 30.43700 1563038835.0 29.62500 1563039736.0 30.37500 1563040637.0 30.81200 1563041538.0 30.31200 1563042439.0 30.93700 1563043340.0 31.12500 1563044241.0 31.31200 1563045142.0 31.06200 1563046043.0 31.37500 1563046943.0 31.43700 1563047844.0 31.56200 1563048745.0 31.25000 1563049646.0 31.31200 1563050547.0 31.00000 1563051448.0 31.25000 1563052349.0 31.00000 1563053250.0 30.50000 1563054150.0 30.00000 1563055051.0 29.43700 1563055952.0 29.06200 1563056853.0 28.93700 1563057754.0 28.56200 1563058655.0 28.25000 1563059556.0 27.75000 1563060457.0 27.25000 1563061357.0 26.87500 1563062258.0 25.43700 1563063159.0 24.25000 1563064060.0 23.18700 1563064961.0 22.43700 1563065862.0 22.31200 1563066763.0 21.81200 1563067664.0 21.87500 1563068565.0 21.62500 1563069465.0 21.68700 1563070366.0 21.50000 1563071267.0 21.25000 1563072168.0 21.43700 1563073069.0 21.31200 1563073970.0 20.87500 1563074871.0 20.87500 1563075772.0 20.68700 1563076672.0 20.56200 1563077573.0 20.43700 1563078474.0 20.25000 1563079375.0 19.81200 1563080276.0 19.43700 1563081177.0 19.06200 1563082078.0 19.12500 1563082979.0 19.12500 1563083879.0 18.93700 1563084780.0 19.00000 1563085681.0 18.81200 1563086582.0 18.50000 1563087483.0 18.31200 1563088384.0 18.06200 1563089285.0 17.93700 1563090186.0 17.62500 1563091087.0 17.62500 1563091987.0 17.37500 1563092888.0 17.18700 1563093789.0 17.25000 1563094690.0 16.93700 1563095591.0 16.93700 1563096492.0 16.93700 1563097393.0 17.18700 1563098294.0 17.56200 1563099194.0 17.87500 1563100095.0 18.12500 1563100996.0 18.50000 1563101897.0 19.50000 1563102798.0 22.43700 1563103699.0 26.68700 1563104600.0 26.62500 1563105501.0 29.37500 1563106401.0 29.43700 1563107302.0 31.12500 1563108203.0 30.81200 1563109104.0 31.31200 1563110005.0 29.06200 1563110906.0 28.06200 1563111807.0 26.93700 1563112708.0 26.81200 1563113609.0 27.00000 1563114509.0 27.56200 1563115410.0 26.87500 1563116311.0 28.68700 1563117212.0 28.43700 1563118113.0 27.81200 1563119014.0 28.56200 1563119915.0 28.62500 1563120816.0 29.00000 1563121717.0 28.43700 1563122617.0 28.43700 1563123518.0 29.12500 1563124419.0 29.93700 1563125320.0 29.18700 1563126221.0 29.62500 1563127122.0 28.87500 1563128023.0 29.87500 1563128924.0 30.06200 1563129824.0 28.68700 1563130725.0 28.93700 1563131626.0 27.56200 1563132527.0 28.43700 1563133428.0 29.43700 1563134329.0 29.18700 1563135230.0 28.56200 1563136131.0 28.06200 1563137031.0 28.00000 1563137932.0 27.62500 1563138833.0 26.93700 1563139734.0 27.37500 1563140635.0 26.87500 1563141536.0 26.75000 1563142437.0 26.18700 1563143338.0 26.31200 1563144239.0 25.75000 1563145139.0 25.81200 1563146040.0 25.00000 1563146941.0 24.81200 1563147842.0 23.81200 1563148743.0 23.31200 1563149644.0 22.50000 1563150545.0 22.06200 1563151446.0 21.18700 1563152346.0 20.43700 1563153247.0 19.81200 1563154148.0 19.18700 1563155049.0 18.56200 1563155950.0 18.00000 1563156851.0 17.75000 1563157752.0 17.25000 1563158653.0 17.06200 1563159554.0 16.75000 1563160454.0 16.31200 1563161355.0 16.06200 1563162256.0 15.81200 1563163157.0 15.18700 1563164058.0 15.06200 1563164959.0 14.75000 1563165860.0 14.43700 1563166761.0 14.31200 1563167661.0 14.06200 1563168562.0 13.81200 1563169463.0 13.75000 1563170364.0 13.56200 1563171265.0 13.37500 1563172166.0 13.12500 1563173067.0 13.06200 1563173968.0 12.87500 1563174869.0 12.75000 1563175769.0 12.62500 1563176670.0 12.56200 1563177571.0 12.31200 1563178472.0 12.06200 1563179373.0 11.93700 1563180274.0 11.56200 1563181175.0 11.37500 1563182076.0 11.50000 1563182976.0 11.37500 1563183877.0 11.43700 1563184778.0 11.43700 1563185679.0 11.87500 1563186580.0 12.50000 1563187481.0 13.62500 1563188382.0 14.81200 1563189283.0 15.50000 1563190183.0 17.31200 1563191084.0 18.06200 1563191985.0 19.37500 1563192886.0 18.87500 1563193787.0 20.93700 1563194688.0 23.56200 1563195589.0 25.81200 1563196490.0 27.00000 1563197391.0 25.68700 1563198291.0 24.87500 1563199192.0 25.56200 1563200093.0 25.93700 1563200994.0 27.12500 1563201895.0 28.43700 1563202796.0 29.37500 1563203697.0 25.75000 1563204598.0 28.87500 1563205498.0 28.31200 1563206399.0 30.06200 1563207300.0 30.18700 1563208201.0 29.87500 1563209102.0 29.87500 1563210003.0 29.18700 1563210904.0 29.18700 1563211805.0 30.37500 1563212705.0 29.00000 1563213606.0 28.31200 1563214507.0 30.18700 1563215408.0 30.37500 1563216309.0 30.62500 1563217210.0 29.00000 1563218111.0 29.81200 1563219012.0 30.18700 1563219913.0 29.31200 1563220813.0 29.56200 1563221714.0 28.93700 1563222615.0 29.62500 1563223516.0 28.81200 1563224417.0 29.56200 1563225318.0 29.00000 1563226219.0 28.25000 1563227120.0 27.56200 1563228021.0 27.37500 1563228921.0 26.81200 1563229822.0 26.75000 1563230723.0 26.31200 1563231624.0 25.68700 1563232525.0 25.37500 1563233426.0 25.31200 1563234327.0 25.18700 1563235228.0 24.00000 1563236128.0 22.62500 1563237029.0 21.68700 1563237930.0 20.68700 1563238831.0 19.93700 1563239732.0 19.25000 1563240633.0 18.56200 1563241534.0 18.31200 1563242435.0 17.93700 1563243335.0 17.62500 1563244236.0 17.43700 1563245137.0 17.12500 1563246038.0 16.87500 1563246939.0 16.56200 1563247840.0 16.43700 1563248741.0 16.31200 1563249642.0 16.00000 1563250543.0 15.75000 1563251443.0 15.62500 1563252344.0 15.43700 1563253245.0 15.37500 1563254146.0 15.25000 1563255047.0 15.06200 1563255948.0 14.75000 1563256849.0 14.50000 1563257750.0 14.31200 1563258650.0 14.12500 1563259551.0 14.06200 1563260452.0 14.25000 1563261353.0 14.62500 1563262254.0 14.43700 1563263155.0 14.56200 1563264056.0 14.68700 1563264957.0 14.62500 1563265857.0 14.75000 1563266758.0 14.81200 1563267659.0 14.87500 1563268560.0 14.62500 1563269461.0 14.31200 1563270362.0 14.43700 1563271263.0 14.75000 1563272164.0 15.18700 1563273065.0 15.50000 1563273965.0 15.75000 1563274866.0 16.06200 1563275767.0 16.93700 1563276668.0 19.25000 1563277569.0 23.56200 1563278470.0 20.68700 1563279371.0 20.81200 1563280272.0 21.12500 1563281173.0 22.06200 1563282073.0 22.06200 1563282974.0 24.68700 1563283875.0 25.18700 1563284776.0 27.37500 1563285677.0 28.06200 1563286578.0 28.68700 1563287479.0 27.87500 1563288380.0 30.06200 1563289280.0 30.43700 1563290181.0 31.43700 1563291082.0 31.75000 1563291983.0 32.62500 1563292884.0 31.87500 1563293785.0 31.93700 1563294686.0 32.75000 1563295587.0 32.87500 1563296487.0 33.81200 1563297388.0 33.75000 1563298289.0 33.68700 1563299190.0 34.06200 1563300091.0 35.37500 1563300992.0 35.06200 1563301893.0 34.31200 1563302794.0 35.87500 1563303695.0 34.12500 1563304595.0 32.00000 1563305496.0 28.18700 1563306397.0 25.31200 1563307298.0 25.37500 1563308199.0 27.12500 1563309100.0 27.00000 1563310001.0 27.06200 1563310902.0 28.31200 1563311802.0 27.68700 1563312703.0 27.56200 1563313604.0 27.18700 1563314505.0 27.37500 1563315406.0 26.31200 1563316307.0 25.62500 1563317208.0 24.68700 1563318109.0 24.12500 1563319009.0 23.87500 1563319910.0 23.43700 1563320811.0 23.31200 1563321712.0 22.93700 1563322613.0 22.50000 1563323514.0 22.12500 1563324415.0 22.00000 1563325316.0 21.87500 1563326217.0 21.81200 1563327117.0 21.68700 1563328018.0 21.50000 1563328919.0 21.43700 1563329820.0 21.31200 1563330721.0 21.18700 1563331622.0 21.12500 1563332523.0 20.93700 1563333424.0 20.93700 1563334324.0 21.00000 1563335225.0 21.06200 1563336126.0 20.93700 1563337027.0 20.87500 1563337928.0 20.93700 1563338829.0 20.93700 1563339730.0 20.87500 1563340631.0 20.81200 1563341531.0 20.81200 1563342432.0 20.68700 1563343333.0 20.75000 1563344234.0 20.75000 1563345135.0 20.68700 1563346036.0 20.56200 1563346937.0 20.43700 1563347838.0 20.50000 1563348739.0 20.43700 1563349639.0 20.18700 1563350540.0 20.06200 1563351441.0 19.81200 1563352342.0 19.75000 1563353243.0 19.81200 1563354144.0 19.81200 1563355045.0 19.75000 1563355946.0 19.56200 1563356846.0 19.75000 1563357747.0 19.81200 1563358648.0 19.93700 1563359549.0 20.06200 1563360450.0 20.50000 1563361351.0 22.00000 1563362252.0 22.37500 1563363153.0 22.00000 1563364053.0 22.31200 1563364954.0 27.68700 1563365855.0 26.62500 1563366756.0 26.81200 1563367657.0 25.31200 1563368558.0 25.31200 1563369459.0 27.18700 1563370360.0 28.06200 1563371261.0 27.50000 1563372161.0 29.37500 1563373062.0 27.93700 1563373963.0 29.12500 1563374864.0 31.50000 1563375765.0 31.68700 1563376666.0 32.18700 1563377567.0 30.81200 1563378468.0 32.18700 1563379368.0 32.62500 1563380269.0 32.56200 1563381170.0 33.12500 1563382071.0 32.00000 1563382972.0 33.18700 1563383873.0 33.37500 1563384774.0 31.62500 1563385675.0 30.00000 1563386576.0 27.56200 1563387476.0 28.68700 1563388377.0 30.50000 1563389278.0 31.56200 1563390179.0 29.68700 1563391080.0 28.25000 1563391981.0 27.93700 1563392882.0 27.68700 1563393783.0 26.56200 1563394683.0 25.93700 1563395584.0 24.31200 1563396485.0 24.06200 1563397386.0 24.81200 1563398287.0 25.00000 1563399188.0 25.12500 1563400089.0 25.00000 1563400990.0 24.56200 1563401891.0 24.06200 1563402791.0 24.06200 1563403692.0 23.81200 1563404593.0 23.62500 1563405494.0 23.62500 1563406395.0 23.43700 1563407296.0 23.37500 1563408197.0 23.00000 1563409098.0 22.87500 1563409998.0 22.68700 1563410899.0 22.68700 1563411800.0 22.43700 1563412701.0 22.12500 1563413602.0 22.06200 1563414503.0 22.00000 1563415404.0 21.81200 1563416305.0 21.93700 1563417205.0 21.93700 1563418106.0 21.68700 1563419007.0 21.87500 1563419908.0 21.81200 1563420809.0 21.87500 1563421710.0 21.87500 1563422611.0 21.81200 1563423512.0 21.81200 1563424413.0 21.75000 1563425313.0 21.81200 1563426214.0 21.62500 1563427115.0 21.75000 1563428016.0 21.56200 1563428917.0 21.50000 1563429818.0 21.56200 1563430719.0 21.56200 1563431620.0 21.50000 1563432520.0 21.50000 1563433421.0 21.50000 1563434322.0 21.50000 1563435223.0 21.37500 1563436124.0 21.31200 1563437025.0 21.18700 1563437926.0 21.25000 1563438827.0 21.12500 1563439727.0 21.12500 1563440628.0 21.06200 1563441529.0 21.12500 1563442430.0 21.12500 1563443331.0 21.00000 1563444232.0 21.12500 1563445133.0 21.18700 1563446034.0 21.37500 1563446935.0 21.56200 1563447835.0 21.87500 1563448736.0 22.25000 1563449637.0 22.37500 1563450538.0 23.00000 1563451439.0 24.12500 1563452340.0 24.43700 1563453241.0 23.50000 1563454142.0 23.81200 1563455043.0 23.93700 1563455944.0 25.06200 1563456844.0 27.12500 1563457745.0 26.81200 1563458646.0 27.50000 1563459547.0 27.75000 1563460448.0 27.56200 1563461349.0 26.81200 1563462250.0 27.31200 1563463151.0 27.18700 1563464051.0 27.50000 1563464952.0 27.25000 1563465853.0 29.50000 1563466754.0 28.37500 1563467655.0 28.81200 1563468556.0 28.93700 1563469457.0 29.62500 1563470358.0 29.62500 1563471259.0 29.43700 1563472159.0 29.37500 1563473060.0 29.75000 1563473961.0 29.43700 1563474862.0 29.62500 1563475763.0 30.00000 1563476664.0 30.93700 1563477565.0 31.56200 1563478466.0 30.93700 1563479366.0 31.18700 1563480267.0 30.68700 1563481168.0 29.56200 1563482069.0 30.25000 1563482970.0 30.31200 1563483871.0 31.43700 1563484772.0 30.18700 1563485673.0 30.43700 1563486573.0 29.68700 1563487474.0 29.56200 1563488375.0 29.68700 1563489276.0 28.81200 1563490177.0 28.62500 1563491078.0 28.56200 1563491979.0 27.37500 1563492880.0 27.25000 1563493781.0 26.68700 1563494681.0 26.56200 1563495582.0 26.25000 1563496483.0 25.87500 1563497384.0 25.12500 1563498285.0 24.87500 1563499186.0 24.43700 1563500087.0 24.06200 1563500988.0 23.75000 1563501888.0 23.18700 1563502789.0 22.87500 1563503690.0 22.62500 1563504591.0 22.31200 1563505492.0 22.06200 1563506393.0 21.87500 1563507294.0 21.68700 1563508195.0 21.50000 1563509095.0 21.31200 1563509996.0 21.06200 1563510897.0 21.00000 1563511798.0 20.87500 1563512699.0 20.81200 1563513600.0 20.87500 1563514501.0 20.75000 1563515402.0 20.75000 1563516303.0 20.81200 1563517203.0 20.75000 1563518104.0 20.56200 1563519005.0 20.37500 1563519906.0 20.12500 1563520807.0 20.00000 1563521708.0 19.87500 1563522609.0 19.62500 1563523510.0 19.56200 1563524410.0 19.37500 1563525311.0 19.31200 1563526212.0 19.12500 1563527113.0 19.12500 1563528014.0 18.87500 1563528915.0 18.87500 1563529816.0 18.93700 1563530717.0 19.06200 1563531617.0 19.31200 1563532518.0 20.00000 1563533419.0 20.62500 1563534320.0 25.31200 1563535221.0 28.18700 1563536122.0 30.00000 1563537023.0 30.43700 1563537924.0 31.75000 1563538825.0 33.93700 1563539725.0 33.81200 1563540626.0 34.00000 1563541527.0 34.06200 1563542428.0 33.50000 1563543329.0 31.75000 1563544230.0 31.87500 1563545131.0 33.12500 1563546032.0 31.37500 1563546932.0 32.31200 1563547833.0 31.81200 1563548734.0 32.06200 1563549635.0 31.43700 1563550536.0 32.81200 1563551437.0 32.62500 1563552338.0 33.12500 1563553239.0 34.25000 1563554139.0 35.18700 1563555040.0 33.25000 1563555941.0 33.50000 1563556842.0 33.12500 1563557743.0 34.12500 1563558644.0 34.50000 1563559545.0 34.81200 1563560446.0 34.62500 1563561347.0 34.75000 1563562247.0 35.68700 1563563148.0 35.12500 1563564049.0 35.43700 1563564950.0 34.93700 1563565851.0 36.00000 1563566752.0 34.06200 1563567653.0 31.12500 1563568554.0 30.43700 1563569454.0 27.56200 1563570355.0 25.31200 1563571256.0 25.06200 1563572157.0 24.75000 1563573058.0 24.62500 1563573959.0 24.68700 1563574860.0 24.68700 1563575761.0 24.87500 1563576661.0 25.18700 1563577562.0 24.93700 1563578463.0 24.93700 1563579364.0 24.81200 1563580265.0 24.68700 1563581166.0 24.43700 1563582067.0 24.06200 1563582968.0 23.68700 1563583869.0 23.37500 1563584769.0 23.00000 1563585670.0 22.93700 1563586571.0 22.62500 1563587472.0 22.56200 1563588373.0 22.43700 1563589274.0 22.31200 1563590175.0 22.31200 1563591076.0 22.18700 1563591976.0 22.06200 1563592877.0 21.81200 1563593778.0 21.62500 1563594679.0 21.56200 1563595580.0 21.31200 1563596481.0 21.31200 1563597382.0 21.31200 1563598283.0 21.25000 1563599183.0 21.31200 1563600084.0 21.25000 1563600985.0 21.12500 1563601886.0 21.12500 1563602787.0 21.06200 1563603688.0 21.06200 1563604589.0 20.93700 1563605490.0 21.00000 1563606391.0 20.93700 1563607291.0 20.93700 1563608192.0 20.75000 1563609093.0 20.68700 1563609994.0 20.62500 1563610895.0 20.56200 1563611796.0 20.31200 1563612697.0 20.18700 1563613598.0 20.31200 1563614498.0 20.43700 1563615399.0 20.50000 1563616300.0 20.37500 1563617201.0 20.62500 1563618102.0 20.87500 1563619003.0 21.31200 1563619904.0 21.81200 1563620805.0 25.00000 1563621705.0 27.25000 1563622606.0 28.31200 1563623507.0 29.37500 1563624408.0 29.75000 1563625309.0 27.81200 1563626210.0 28.87500 1563627111.0 28.68700 1563628012.0 28.18700 1563628913.0 28.56200 1563629813.0 30.06200 1563630714.0 30.43700 1563631615.0 31.12500 1563632516.0 30.06200 1563633417.0 28.75000 1563634318.0 28.43700 1563635219.0 29.18700 1563636120.0 28.50000 1563637020.0 29.81200 1563637921.0 30.37500 1563638822.0 30.18700 1563639723.0 31.68700 1563640624.0 32.43700 1563641525.0 32.06200 1563642426.0 32.12500 1563643327.0 32.81200 1563644227.0 33.12500 1563645128.0 32.62500 1563646029.0 32.50000 1563646930.0 33.43700 1563647831.0 33.56200 1563648732.0 33.25000 1563649633.0 33.25000 1563650534.0 33.56200 1563651435.0 33.75000 1563652335.0 33.37500 1563653236.0 33.87500 1563654137.0 33.68700 1563655038.0 33.87500 1563655939.0 33.62500 1563656840.0 33.75000 1563657741.0 33.81200 1563658642.0 33.18700 1563659542.0 32.93700 1563660443.0 32.62500 1563661344.0 32.06200 1563662245.0 31.87500 1563663146.0 31.50000 1563664047.0 30.81200 1563664948.0 30.50000 1563665849.0 30.62500 1563666749.0 29.56200 1563667650.0 28.68700 1563668551.0 27.68700 1563669452.0 26.81200 1563670353.0 26.12500 1563671254.0 25.56200 1563672155.0 25.25000 1563673056.0 24.93700 1563673957.0 24.56200 1563674857.0 24.31200 1563675758.0 24.06200 1563676659.0 23.93700 1563677560.0 23.93700 1563678461.0 23.93700 1563679362.0 23.87500 1563680263.0 23.56200 1563681164.0 23.25000 1563682065.0 23.00000 1563682965.0 22.81200 1563683866.0 22.75000 1563684767.0 22.62500 1563685668.0 22.50000 1563686569.0 22.37500 1563687470.0 22.18700 1563688371.0 22.00000 1563689272.0 21.87500 1563690172.0 21.56200 1563691073.0 21.43700 1563691974.0 21.18700 1563692875.0 21.18700 1563693776.0 21.12500 1563694677.0 21.31200 1563695578.0 21.31200 1563696479.0 21.56200 1563697379.0 21.62500 1563698280.0 21.62500 1563699181.0 21.75000 1563700082.0 21.75000 1563700983.0 21.62500 1563701884.0 21.50000 1563702785.0 21.62500 1563703686.0 21.68700 1563704587.0 22.00000 1563705487.0 22.62500 1563706388.0 23.00000 1563707289.0 23.37500 1563708190.0 23.37500 1563709091.0 23.81200 1563709992.0 28.00000 1563710893.0 28.93700 1563711794.0 31.00000 1563712694.0 29.75000 1563713595.0 28.75000 1563714496.0 30.93700 1563715397.0 29.06200 1563716298.0 29.62500 1563717199.0 31.43700 1563718100.0 32.18700 1563719001.0 33.18700 1563719902.0 32.81200 1563720802.0 31.12500 1563721703.0 32.06200 1563722604.0 31.81200 1563723505.0 33.06200 1563724406.0 33.12500 1563725307.0 33.12500 1563726208.0 34.25000 1563727109.0 34.50000 1563728009.0 33.75000 1563728910.0 34.43700 1563729811.0 34.12500 1563730712.0 33.75000 1563731613.0 33.87500 1563732514.0 34.00000 1563733415.0 33.31200 1563734316.0 34.87500 1563735217.0 33.87500 1563736117.0 33.43700 1563737018.0 32.81200 1563737919.0 33.31200 1563738820.0 33.25000 1563739721.0 33.12500 1563740622.0 32.68700 1563741523.0 31.37500 1563742424.0 31.37500 1563743324.0 30.25000 1563744225.0 30.37500 1563745126.0 31.43700 1563746027.0 31.56200 1563746928.0 30.00000 1563747829.0 29.56200 1563748730.0 29.00000 1563749631.0 28.31200 1563750531.0 28.12500 1563751432.0 27.62500 1563752333.0 27.25000 1563753234.0 27.12500 1563754135.0 26.87500 1563755036.0 26.25000 1563755937.0 25.75000 1563756838.0 25.37500 1563757739.0 25.06200 1563758639.0 24.75000 1563759540.0 24.31200 1563760441.0 23.81200 1563761342.0 23.25000 1563762243.0 22.68700 1563763144.0 22.37500 1563764045.0 21.68700 1563764946.0 21.31200 1563765846.0 20.68700 1563766747.0 20.56200 1563767648.0 20.06200 1563768549.0 19.68700 1563769450.0 19.56200 1563770351.0 19.31200 1563771252.0 19.12500 1563772153.0 19.06200 1563773053.0 19.25000 1563773954.0 19.06200 1563774855.0 19.25000 1563775756.0 19.37500 1563776657.0 19.50000 1563777558.0 19.31200 1563778459.0 18.93700 1563779360.0 18.62500 1563780261.0 18.43700 1563781161.0 18.43700 1563782062.0 18.31200 1563782963.0 18.37500 1563783864.0 18.31200 1563784765.0 18.25000 1563785666.0 18.25000 1563786567.0 18.06200 1563787468.0 17.75000 1563788368.0 18.06200 1563789269.0 18.06200 1563790170.0 18.18700 1563791071.0 18.25000 1563791972.0 18.43700 1563792873.0 18.62500 1563793774.0 18.93700 1563794675.0 19.81200 1563795575.0 20.06200 1563796476.0 20.18700 1563797377.0 20.93700 1563798278.0 21.50000 1563799179.0 21.87500 1563800080.0 22.62500 1563800981.0 22.43700 1563801882.0 23.12500 1563802783.0 22.43700 1563803683.0 20.93700 1563804584.0 20.18700 1563805485.0 19.75000 1563806386.0 18.87500 1563807287.0 18.87500 1563808188.0 19.18700 1563809089.0 18.93700 1563809990.0 19.68700 1563810890.0 20.81200 1563811791.0 20.50000 1563812692.0 20.00000 1563813593.0 20.12500 1563814494.0 20.12500 1563815395.0 20.12500 1563816296.0 20.25000 1563817197.0 20.12500 1563818097.0 20.62500 1563818998.0 21.00000 1563819899.0 20.62500 1563820800.0 20.25000 1563821701.0 19.75000 1563822602.0 19.62500 1563823503.0 19.93700 1563824404.0 19.81200 1563825305.0 19.06200 1563826205.0 18.37500 1563827106.0 18.25000 1563828007.0 18.75000 1563828908.0 19.31200 1563829809.0 19.43700 1563830710.0 19.43700 1563831611.0 19.62500 1563832512.0 19.56200 1563833412.0 19.31200 1563834313.0 19.18700 1563835214.0 19.00000 1563836115.0 18.87500 1563837016.0 18.75000 1563837917.0 18.75000 1563838818.0 18.50000 1563839719.0 18.56200 1563840619.0 18.56200 1563841520.0 18.37500 1563842421.0 18.31200 1563843322.0 18.25000 1563844223.0 18.25000 1563845124.0 18.31200 1563846025.0 18.25000 1563846926.0 18.18700 1563847827.0 18.18700 1563848727.0 18.25000 1563849628.0 18.18700 1563850529.0 18.12500 1563851430.0 18.06200 1563852331.0 18.06200 1563853232.0 18.06200 1563854133.0 18.06200 1563855034.0 18.12500 1563855934.0 18.06200 1563856835.0 18.12500 1563857736.0 18.12500 1563858637.0 18.00000 1563859538.0 18.00000 1563860439.0 18.06200 1563861340.0 17.87500 1563862241.0 17.93700 1563863141.0 17.87500 1563864042.0 17.87500 1563864943.0 18.00000 1563865844.0 17.81200 1563866745.0 17.81200 1563867646.0 18.00000 1563868547.0 17.81200 1563869448.0 17.81200 1563870349.0 17.81200 1563871249.0 17.75000 1563872150.0 17.81200 1563873051.0 17.75000 1563873952.0 17.75000 1563874853.0 17.81200 1563875754.0 17.68700 1563876655.0 17.75000 1563877556.0 17.75000 1563878456.0 17.87500 1563879357.0 17.87500 1563880258.0 18.31200 1563881159.0 18.81200 1563882060.0 18.62500 1563882961.0 21.62500 1563883862.0 20.68700 1563884763.0 20.62500 1563885663.0 21.93700 1563886564.0 20.62500 1563887465.0 21.43700 1563888366.0 22.18700 1563889267.0 22.68700 1563890168.0 23.50000 1563891069.0 24.81200 1563891970.0 23.68700 1563892871.0 24.31200 1563893771.0 25.18700 1563894672.0 25.00000 1563895573.0 23.68700 1563896474.0 25.93700 1563897375.0 25.25000 1563898276.0 26.06200 1563899177.0 25.68700 1563900078.0 26.37500 1563900978.0 27.25000 1563901879.0 26.56200 1563902780.0 26.56200 1563903681.0 24.81200 1563904582.0 26.62500 1563905483.0 28.37500 1563906384.0 26.75000 1563907285.0 27.18700 1563908185.0 27.68700 1563909086.0 26.68700 1563909987.0 26.31200 1563910888.0 27.25000 1563911789.0 26.75000 1563912690.0 25.56200 1563913591.0 25.06200 1563914492.0 25.18700 1563915393.0 25.68700 1563916293.0 25.43700 1563917194.0 25.25000 1563918095.0 25.56200 1563918996.0 25.18700 1563919897.0 25.18700 1563920798.0 24.81200 1563921699.0 24.56200 1563922600.0 24.18700 1563923500.0 23.68700 1563924401.0 23.37500 1563925302.0 22.81200 1563926203.0 21.93700 1563927104.0 21.00000 1563928005.0 20.06200 1563928906.0 19.31200 1563929807.0 18.62500 1563930707.0 18.25000 1563931608.0 17.87500 1563932509.0 17.62500 1563933410.0 17.75000 1563934311.0 17.68700 1563935212.0 17.50000 1563936113.0 17.25000 1563937014.0 16.93700 1563937915.0 16.75000 1563938815.0 16.37500 1563939716.0 16.12500 1563940617.0 15.87500 1563941518.0 15.68700 1563942419.0 15.50000 1563943320.0 15.18700 1563944221.0 14.81200 1563945122.0 14.81200 1563946022.0 14.62500 1563946923.0 14.87500 1563947824.0 14.87500 1563948725.0 15.12500 1563949626.0 14.68700 1563950527.0 14.81200 1563951428.0 14.93700 1563952329.0 14.62500 1563953229.0 14.18700 1563954130.0 14.12500 1563955031.0 14.06200 1563955932.0 13.68700 1563956833.0 13.50000 1563957734.0 13.62500 1563958635.0 13.43700 1563959536.0 13.62500 1563960437.0 13.75000 1563961337.0 13.56200 1563962238.0 13.37500 1563963139.0 13.12500 1563964040.0 13.56200 1563964941.0 13.75000 1563965842.0 14.12500 1563966743.0 14.43700 1563967644.0 14.50000 1563968544.0 15.87500 1563969445.0 16.25000 1563970346.0 17.87500 1563971247.0 17.93700 1563972148.0 18.81200 1563973049.0 23.18700 1563973950.0 23.50000 1563974851.0 22.93700 1563975751.0 22.75000 1563976652.0 23.87500 1563977553.0 24.31200 1563978454.0 25.68700 1563979355.0 25.37500 1563980256.0 27.37500 1563981157.0 28.06200 1563982058.0 26.93700 1563982959.0 25.31200 1563983859.0 28.00000 1563984760.0 26.93700 1563985661.0 28.62500 1563986562.0 27.93700 1563987463.0 26.18700 1563988364.0 27.56200 1563989265.0 28.56200 1563990166.0 27.56200 1563991066.0 25.68700 1563991967.0 27.87500 1563992868.0 29.06200 1563993769.0 26.81200 1563994670.0 25.68700 1563995571.0 25.81200 1563996472.0 26.37500 1563997373.0 25.68700 1563998273.0 26.50000 1563999174.0 26.81200 1564000075.0 26.43700 1564000976.0 26.56200 1564001877.0 26.87500 1564002778.0 26.00000 1564003679.0 24.50000 1564004580.0 24.56200 1564005481.0 24.56200 1564006381.0 24.81200 1564007282.0 24.68700 1564008183.0 24.00000 1564009084.0 23.56200 1564009985.0 23.06200 1564010886.0 22.68700 1564011787.0 21.68700 1564012688.0 20.81200 1564013588.0 20.00000 1564014489.0 19.12500 1564015390.0 18.43700 1564016291.0 17.93700 1564017192.0 17.37500 1564018093.0 16.81200 1564018994.0 16.50000 1564019895.0 16.12500 1564020795.0 15.87500 1564021696.0 15.50000 1564022597.0 15.37500 1564023498.0 15.06200 1564024399.0 14.68700 1564025300.0 14.50000 1564026201.0 14.18700 1564027102.0 14.12500 1564028003.0 13.93700 1564028903.0 13.75000 1564029804.0 13.43700 1564030705.0 13.25000 1564031606.0 13.12500 1564032507.0 12.93700 1564033408.0 12.62500 1564034309.0 12.56200 1564035210.0 12.37500 1564036110.0 12.25000 1564037011.0 12.12500 1564037912.0 11.87500 1564038813.0 11.75000 1564039714.0 11.56200 1564040615.0 11.43700 1564041516.0 11.37500 1564042417.0 11.25000 1564043318.0 11.12500 1564044218.0 11.06200 1564045119.0 11.18700 1564046020.0 11.31200 1564046921.0 10.93700 1564047822.0 11.00000 1564048723.0 11.00000 1564049624.0 11.31200 1564050525.0 11.81200 1564051425.0 12.18700 1564052326.0 12.50000 1564053227.0 12.62500 1564054128.0 13.31200 1564055029.0 13.87500 1564055930.0 14.56200 1564056831.0 15.81200 1564057732.0 17.56200 1564058633.0 18.37500 1564059533.0 21.37500 1564060434.0 22.18700 1564061335.0 21.62500 1564062236.0 22.43700 1564063137.0 23.56200 1564064038.0 24.00000 1564064939.0 24.81200 1564065840.0 26.50000 1564066740.0 26.62500 1564067641.0 27.68700 1564068542.0 27.56200 1564069443.0 28.43700 1564070344.0 27.68700 1564071245.0 27.81200 1564072146.0 27.50000 1564073047.0 27.81200 1564073947.0 28.43700 1564074848.0 27.06200 1564075749.0 27.62500 1564076650.0 28.68700 1564077551.0 27.56200 1564078452.0 29.12500 1564079353.0 27.06200 1564080254.0 27.31200 1564081155.0 27.06200 1564082055.0 27.93700 1564082956.0 28.31200 1564083857.0 28.31200 1564084758.0 27.93700 1564085659.0 28.31200 1564086560.0 28.12500 1564087461.0 28.50000 1564088362.0 27.87500 1564089263.0 27.93700 1564090163.0 27.06200 1564091064.0 26.87500 1564091965.0 26.56200 1564092866.0 26.06200 1564093767.0 26.06200 1564094668.0 25.43700 1564095569.0 25.06200 1564096470.0 24.68700 1564097371.0 24.12500 1564098271.0 23.18700 1564099172.0 22.12500 1564100073.0 21.18700 1564100974.0 20.37500 1564101875.0 19.62500 1564102776.0 19.00000 1564103677.0 18.68700 1564104578.0 18.12500 1564105478.0 17.62500 1564106379.0 17.43700 1564107280.0 17.06200 1564108181.0 16.81200 1564109082.0 16.62500 1564109983.0 16.31200 1564110884.0 16.12500 1564111785.0 15.87500 1564112685.0 15.68700 1564113586.0 15.50000 1564114487.0 15.18700 1564115388.0 15.18700 1564116289.0 14.93700 1564117190.0 14.81200 1564118091.0 14.68700 1564118992.0 14.43700 1564119893.0 14.25000 1564120793.0 14.06200 1564121694.0 13.87500 1564122595.0 13.75000 1564123496.0 13.62500 1564124397.0 13.50000 1564125298.0 13.43700 1564126199.0 13.31200 1564127100.0 13.00000 1564128000.0 12.93700 1564128901.0 12.81200 1564129802.0 12.68700 1564130703.0 12.62500 1564131604.0 12.31200 1564132505.0 12.37500 1564133406.0 12.12500 1564134307.0 12.56200 1564135208.0 12.56200 1564136109.0 12.87500 1564137010.0 12.87500 1564137911.0 13.37500 1564138812.0 14.50000 1564139713.0 15.12500 1564140614.0 15.62500 1564141515.0 17.37500 1564142415.0 22.25000 1564143316.0 23.25000 1564144217.0 25.06200 1564145118.0 24.37500 1564146019.0 25.06200 1564146920.0 24.62500 1564147821.0 24.56200 1564148722.0 25.43700 1564149622.0 25.68700 1564150523.0 26.81200 1564151424.0 28.06200 1564152325.0 29.06200 1564153226.0 29.87500 1564154127.0 29.68700 1564155028.0 30.18700 1564155929.0 29.50000 1564156829.0 30.75000 1564157730.0 28.81200 1564158631.0 30.00000 1564159532.0 30.75000 1564160433.0 30.75000 1564161334.0 30.31200 1564162235.0 28.81200 1564163136.0 30.87500 1564164037.0 31.37500 1564164937.0 30.87500 1564165838.0 31.37500 1564166739.0 31.31200 1564167640.0 32.00000 1564168541.0 31.81200 1564169442.0 31.56200 1564170343.0 31.56200 1564171244.0 30.93700 1564172144.0 31.12500 1564173045.0 30.43700 1564173946.0 31.00000 1564174847.0 30.00000 1564175748.0 30.00000 1564176649.0 30.50000 1564177550.0 29.50000 1564178451.0 29.12500 1564179351.0 28.68700 1564180252.0 28.25000 1564181153.0 27.68700 1564182054.0 27.37500 1564182955.0 26.75000 1564183856.0 25.93700 1564184757.0 25.25000 1564185658.0 23.93700 1564186559.0 23.00000 1564187459.0 22.12500 1564188360.0 21.31200 1564189261.0 20.75000 1564190162.0 20.31200 1564191063.0 19.62500 1564191964.0 19.43700 1564192865.0 19.00000 1564193766.0 18.43700 1564194667.0 18.12500 1564195567.0 17.93700 1564196468.0 17.68700 1564197369.0 17.25000 1564198270.0 17.06200 1564199171.0 16.81200 1564200072.0 16.75000 1564200973.0 16.50000 1564201874.0 16.25000 1564202774.0 16.06200 1564203675.0 15.81200 1564204576.0 15.68700 1564205477.0 15.56200 1564206378.0 15.37500 1564207279.0 15.18700 1564208180.0 14.93700 1564209081.0 14.87500 1564209981.0 14.68700 1564210882.0 14.56200 1564211783.0 14.56200 1564212684.0 14.31200 1564213585.0 14.12500 1564214486.0 14.06200 1564215387.0 14.00000 1564216288.0 13.81200 1564217189.0 13.81200 1564218089.0 13.68700 1564218990.0 13.56200 1564219891.0 13.50000 1564220792.0 13.37500 1564221693.0 13.56200 1564222594.0 13.62500 1564223495.0 14.06200 1564224396.0 14.62500 1564225296.0 17.00000 1564226197.0 20.25000 1564227098.0 22.62500 1564227999.0 23.81200 1564228900.0 25.06200 1564229801.0 25.68700 1564230702.0 26.37500 1564231603.0 26.37500 1564232504.0 27.56200 1564233404.0 26.37500 1564234305.0 26.31200 1564235206.0 27.50000 1564236107.0 27.81200 1564237008.0 28.93700 1564237909.0 29.37500 1564238810.0 30.18700 1564239711.0 30.62500 1564240611.0 31.12500 1564241512.0 31.18700 1564242413.0 31.68700 1564243314.0 32.00000 1564244215.0 32.68700 1564245116.0 33.12500 1564246017.0 31.62500 1564246918.0 32.81200 1564247819.0 33.18700 1564248719.0 33.00000 1564249620.0 33.43700 1564250521.0 32.37500 1564251422.0 33.68700 1564252323.0 30.81200 1564253224.0 30.31200 1564254125.0 30.06200 1564255026.0 32.75000 1564255926.0 31.56200 1564256827.0 29.81200 1564257728.0 28.18700 1564258629.0 27.87500 1564259530.0 27.25000 1564260431.0 25.81200 1564261332.0 22.37500 1564262233.0 21.68700 1564263133.0 23.93700 1564264034.0 24.75000 1564264935.0 24.68700 1564265836.0 24.56200 1564266737.0 24.68700 1564267638.0 24.56200 1564268539.0 23.87500 1564269440.0 23.81200 1564270341.0 23.43700 1564271241.0 22.81200 1564272142.0 22.12500 1564273043.0 21.62500 1564273944.0 21.12500 1564274845.0 20.75000 1564275746.0 20.37500 1564276647.0 20.06200 1564277548.0 19.68700 1564278448.0 19.50000 1564279349.0 19.18700 1564280250.0 18.93700 1564281151.0 18.75000 1564282052.0 18.56200 1564282953.0 18.31200 1564283854.0 18.31200 1564284755.0 18.06200 1564285655.0 18.00000 1564286556.0 17.81200 1564287457.0 17.68700 1564288358.0 17.68700 1564289259.0 17.56200 1564290160.0 17.43700 1564291061.0 17.18700 1564291962.0 17.06200 1564292863.0 16.93700 1564293763.0 16.68700 1564294664.0 16.43700 1564295565.0 16.37500 1564296466.0 16.25000 1564297367.0 16.18700 1564298268.0 15.93700 1564299169.0 15.81200 1564300070.0 15.62500 1564300970.0 15.56200 1564301871.0 15.37500 1564302772.0 15.37500 1564303673.0 15.25000 1564304574.0 15.12500 1564305475.0 15.06200 1564306376.0 15.12500 1564307277.0 14.93700 1564308177.0 15.00000 1564309078.0 15.25000 1564309979.0 15.43700 1564310880.0 16.37500 1564311781.0 18.81200 1564312682.0 23.25000 1564313583.0 24.12500 1564314484.0 25.00000 1564315385.0 26.06200 1564316285.0 28.25000 1564317186.0 26.75000 1564318087.0 25.68700 1564318988.0 29.25000 1564319889.0 29.31200 1564320791.0 29.81200 1564321692.0 26.31200 1564322593.0 28.00000 1564323493.0 28.87500 1564324394.0 29.93700 1564325295.0 28.50000 1564326196.0 29.25000 1564327097.0 30.68700 1564327998.0 30.43700 1564328899.0 30.50000 1564329800.0 30.62500 1564330700.0 31.50000 1564331601.0 31.62500 1564332502.0 31.81200 1564333403.0 32.37500 1564334304.0 32.12500 1564335205.0 31.00000 1564336106.0 29.87500 1564337007.0 30.12500 1564337907.0 29.31200 1564338808.0 28.62500 1564339709.0 30.31200 1564340610.0 30.37500 1564341511.0 28.93700 1564342412.0 28.18700 1564343313.0 28.56200 1564344214.0 29.18700 1564345115.0 30.37500 1564346015.0 29.75000 1564346916.0 28.31200 1564347817.0 27.75000 1564348718.0 27.12500 1564349619.0 26.00000 1564350520.0 21.31200 1564351421.0 20.18700 1564352322.0 20.12500 1564353222.0 20.00000 1564354123.0 20.06200 1564355024.0 19.93700 1564355925.0 19.81200 1564356826.0 20.06200 1564357727.0 19.87500 1564358628.0 20.00000 1564359529.0 20.00000 1564360429.0 20.00000 1564361330.0 19.87500 1564362231.0 19.93700 1564363132.0 19.93700 1564364033.0 19.75000 1564364934.0 19.56200 1564365835.0 19.56200 1564366736.0 19.37500 1564367637.0 19.00000 1564368537.0 18.93700 1564369438.0 18.81200 1564370339.0 18.56200 1564371240.0 18.37500 1564372141.0 18.06200 1564373042.0 18.12500 1564373943.0 18.12500 1564374844.0 18.12500 1564375744.0 18.12500 1564376645.0 18.06200 1564377546.0 18.06200 1564378447.0 17.93700 1564379348.0 17.75000 1564380249.0 17.62500 1564381150.0 17.31200 1564382051.0 17.56200 1564382951.0 17.50000 1564383852.0 17.50000 1564384753.0 17.43700 1564385654.0 17.37500 1564386555.0 17.37500 1564387456.0 17.18700 1564388357.0 17.00000 1564389258.0 16.93700 1564390159.0 16.75000 1564391059.0 16.81200 1564391960.0 17.00000 1564392861.0 17.00000 1564393762.0 16.87500 1564394663.0 16.93700 1564395564.0 17.18700 1564396465.0 17.50000 1564397366.0 17.75000 1564398266.0 18.18700 1564399167.0 19.68700 1564400068.0 23.12500 1564400969.0 25.18700 1564401870.0 26.56200 1564402771.0 26.87500 1564403672.0 27.87500 1564404573.0 28.31200 1564405473.0 28.56200 1564406374.0 28.12500 1564407275.0 27.68700 1564408176.0 28.50000 1564409077.0 28.18700 1564409978.0 29.25000 1564410879.0 30.00000 1564411780.0 29.75000 1564412681.0 30.25000 1564413581.0 30.56200 1564414482.0 31.43700 1564415383.0 32.06200 1564416284.0 31.25000 1564417185.0 31.87500 1564418086.0 31.50000 1564418987.0 31.93700 1564419888.0 32.43700 1564420788.0 33.25000 1564421689.0 32.75000 1564422590.0 33.31200 1564423491.0 33.68700 1564424392.0 31.25000 1564425293.0 30.81200 1564426194.0 32.87500 1564427095.0 33.93700 1564427996.0 34.00000 1564428896.0 32.62500 1564429797.0 31.93700 1564430698.0 31.68700 1564431599.0 33.00000 1564432500.0 34.06200 1564433401.0 32.93700 1564434302.0 31.75000 1564435203.0 31.50000 1564436103.0 30.75000 1564437004.0 30.37500 1564437905.0 29.81200 1564438806.0 28.87500 1564439707.0 25.25000 1564440608.0 24.18700 1564441509.0 24.06200 1564442410.0 24.00000 1564443311.0 23.87500 1564444211.0 23.43700 1564445112.0 22.93700 1564446013.0 22.56200 1564446914.0 22.31200 1564447815.0 21.87500 1564448716.0 21.56200 1564449617.0 21.43700 1564450518.0 21.25000 1564451418.0 20.93700 1564452319.0 20.81200 1564453220.0 20.68700 1564454121.0 20.50000 1564455022.0 20.31200 1564455923.0 20.06200 1564456824.0 19.87500 1564457725.0 19.81200 1564458625.0 19.68700 1564459526.0 19.56200 1564460427.0 19.37500 1564461328.0 19.31200 1564462229.0 19.12500 1564463130.0 19.00000 1564464031.0 18.87500 1564464932.0 18.68700 1564465833.0 18.37500 1564466733.0 18.50000 1564467634.0 18.43700 1564468535.0 18.18700 1564469436.0 18.00000 1564470337.0 18.06200 1564471238.0 17.93700 1564472139.0 17.81200 1564473040.0 17.68700 1564473940.0 17.68700 1564474841.0 17.68700 1564475742.0 17.62500 1564476643.0 17.37500 1564477544.0 17.25000 1564478445.0 17.00000 1564479346.0 17.00000 1564480247.0 17.00000 1564481147.0 17.00000 1564482048.0 17.18700 1564482949.0 17.37500 1564483850.0 17.87500 1564484751.0 19.37500 1564485652.0 23.87500 1564486553.0 25.56200 1564487454.0 26.68700 1564488355.0 27.43700 1564489255.0 28.25000 1564490156.0 29.50000 1564491057.0 29.75000 1564491958.0 30.50000 1564492859.0 30.18700 1564493760.0 29.62500 1564494661.0 30.06200 1564495562.0 31.18700 1564496462.0 31.68700 1564497363.0 32.06200 1564498264.0 32.31200 1564499165.0 32.81200 1564500066.0 32.75000 1564500967.0 33.87500 1564501868.0 33.43700 1564502769.0 32.68700 1564503669.0 33.43700 1564504570.0 33.50000 1564505471.0 33.50000 1564506372.0 33.25000 1564507273.0 34.56200 1564508174.0 34.50000 1564509075.0 35.12500 1564509976.0 34.56200 1564510877.0 35.18700 1564511777.0 33.68700 1564511905.0 31.06200 1564513555.0 26.50000 1564514456.0 27.06200 1564515357.0 29.18700 1564516257.0 29.68700 1564517158.0 31.06200 1564518059.0 31.25000 1564518960.0 32.18700 1564519861.0 29.37500 1564520762.0 28.50000 1564521663.0 25.50000 1564522564.0 22.93700 1564523465.0 20.25000 1564524365.0 20.37500 1564525266.0 20.93700 1564526167.0 21.31200 1564527068.0 21.87500 1564527969.0 22.43700 1564528870.0 22.68700 1564529771.0 22.12500 1564530672.0 21.81200 1564531573.0 21.43700 1564532473.0 20.93700 1564533374.0 20.81200 1564534275.0 20.62500 1564535176.0 20.62500 1564536077.0 20.56200 1564536978.0 20.50000 1564537879.0 20.37500 1564538780.0 20.18700 1564539681.0 20.18700 1564540581.0 19.93700 1564541482.0 19.68700 1564542383.0 19.62500 1564543284.0 19.31200 1564544185.0 19.00000 1564545086.0 18.81200 1564545987.0 18.43700 1564546888.0 18.43700 1564547788.0 18.31200 1564548689.0 18.25000 1564549590.0 18.18700 1564550491.0 18.12500 1564551392.0 17.93700 1564552293.0 18.25000 1564553194.0 18.31200 1564554095.0 18.37500 1564554995.0 18.31200 1564555896.0 18.43700 1564556797.0 18.43700 1564557698.0 18.56200 1564558599.0 18.43700 1564559500.0 18.50000 1564560401.0 18.37500 1564561302.0 18.43700 1564562203.0 18.37500 1564563103.0 18.43700 1564564004.0 18.37500 1564564905.0 18.18700 1564565806.0 18.25000 1564566707.0 18.31200 1564567608.0 18.37500 1564568509.0 18.37500 1564569410.0 18.50000 1564570310.0 18.62500 1564571211.0 18.68700 1564572112.0 19.06200 1564573013.0 19.75000 1564573914.0 20.31200 1564574815.0 20.37500 1564575716.0 20.81200 1564576617.0 20.93700 1564577517.0 20.93700 1564578418.0 21.12500 1564579319.0 21.62500 1564580220.0 22.25000 1564581121.0 22.93700 1564582022.0 23.25000 1564582923.0 24.12500 1564583824.0 24.37500 1564584725.0 24.75000 1564585625.0 25.31200 1564586526.0 25.50000 1564587427.0 26.18700 1564588328.0 26.93700 1564589229.0 26.87500 1564590130.0 27.68700 1564591031.0 28.25000 1564591932.0 29.68700 1564592832.0 29.06200 1564593733.0 27.43700 1564594634.0 27.43700 1564595535.0 27.81200 1564596436.0 28.31200 1564597337.0 27.81200 1564598238.0 28.06200 1564599139.0 29.12500 1564600039.0 27.81200 1564600940.0 29.18700 1564601841.0 28.56200 1564602742.0 28.81200 1564603163.0 29.12500 1564604341.0 28.43700 1564605242.0 28.12500 1564606143.0 27.50000 1564607044.0 27.43700 1564607945.0 28.37500 1564608846.0 27.68700 1564609747.0 27.43700 1564610648.0 26.81200 1564611548.0 27.25000 1564612449.0 26.56200 1564613350.0 25.68700 1564614251.0 25.93700 1564615152.0 25.31200 1564616053.0 24.62500 1564616954.0 24.12500 1564617855.0 23.50000 1564616786.0 23.25000 1564619180.0 22.81200 1564620081.0 22.50000 1564620981.0 22.18700 1564621882.0 22.00000 1564620294.0 21.81200 1564622995.0 21.43700 1564623896.0 21.06200 1564624797.0 20.68700 1564625698.0 20.31200 1564626599.0 20.12500 1564627500.0 19.93700 1564628400.0 19.87500 1564629301.0 19.81200 1564630202.0 19.81200 1564631103.0 19.62500 1564632004.0 19.50000 1564632905.0 19.06200 1564633806.0 18.75000 1564634707.0 18.50000 1564635607.0 18.50000 1564636508.0 18.31200 1564637409.0 18.12500 1564638310.0 17.87500 1564639211.0 17.43700 1564640112.0 17.25000 1564641013.0 16.93700 1564641914.0 16.81200 1564642815.0 16.62500 1564643715.0 16.43700 1564644616.0 16.25000 1564645517.0 16.06200 1564646418.0 16.00000 1564647319.0 15.68700 1564648220.0 15.75000 1564649121.0 15.68700 1564650022.0 15.31200 1564650922.0 15.25000 1564651823.0 15.12500 1564652724.0 15.12500 1564653625.0 15.25000 1564654526.0 15.50000 1564655427.0 15.93700 1564656328.0 16.37500 1564657229.0 16.81200 1564658129.0 16.81200 1564659030.0 17.62500 1564659931.0 18.18700 1564660832.0 18.62500 1564661733.0 22.06200 1564662634.0 25.00000 1564663535.0 26.56200 1564664436.0 26.62500 1564665337.0 25.56200 1564666237.0 25.37500 1564667138.0 25.81200 1564668039.0 25.93700 1564668940.0 27.18700 1564669841.0 27.43700 1564670742.0 28.31200 1564671643.0 27.87500 1564672544.0 28.37500 1564673444.0 26.18700 1564674345.0 27.56200 1564675246.0 26.93700 1564676147.0 28.12500 1564677048.0 28.37500 1564677949.0 29.18700 1564678850.0 28.75000 1564679751.0 28.25000 1564680651.0 29.81200 1564681552.0 29.87500 1564682453.0 30.62500 1564683354.0 30.43700 1564684255.0 29.56200 1564685156.0 30.18700 1564686057.0 31.56200 1564686958.0 29.43700 1564687859.0 28.93700 1564688759.0 29.50000 1564689660.0 29.87500 1564690561.0 28.06200 1564691462.0 28.43700 1564692363.0 28.31200 1564693264.0 28.31200 1564694165.0 27.12500 1564695066.0 26.25000 1564695966.0 26.12500 1564696867.0 26.31200 1564697768.0 26.25000 1564698669.0 26.12500 1564699570.0 26.00000 1564700471.0 25.50000 1564701372.0 25.06200 1564702273.0 24.43700 1564703173.0 23.62500 1564704074.0 22.87500 1564704975.0 22.00000 1564705876.0 21.25000 1564706777.0 20.50000 1564707678.0 19.75000 1564708579.0 19.25000 1564709480.0 18.68700 1564710381.0 18.37500 1564711281.0 17.87500 1564712182.0 17.56200 1564713083.0 17.18700 1564713984.0 16.93700 1564714885.0 16.62500 1564715786.0 16.31200 1564716687.0 16.18700 1564717588.0 15.93700 1564718488.0 15.75000 1564719389.0 15.50000 1564720290.0 15.37500 1564721191.0 15.18700 1564722092.0 15.00000 1564722993.0 14.75000 1564723894.0 14.56200 1564724795.0 14.50000 1564725695.0 14.25000 1564726596.0 14.18700 1564727497.0 14.00000 1564728398.0 13.93700 1564729299.0 14.31200 1564730200.0 14.06200 1564731101.0 13.87500 1564732002.0 13.75000 1564732903.0 13.37500 1564733803.0 13.37500 1564734704.0 13.25000 1564735605.0 13.18700 1564736506.0 12.81200 1564737407.0 12.81200 1564738308.0 12.81200 1564739209.0 12.68700 1564740110.0 12.50000 1564741010.0 12.68700 1564741911.0 12.87500 1564742812.0 13.12500 1564743713.0 14.93700 1564744614.0 18.50000 1564745515.0 20.93700 1564746416.0 21.43700 1564747317.0 22.50000 1564748217.0 23.31200 1564749118.0 24.37500 1564750019.0 26.06200 1564750920.0 26.43700 1564751821.0 24.62500 1564752722.0 24.50000 1564753623.0 25.00000 1564754524.0 25.93700 1564755425.0 26.50000 1564756325.0 27.87500 1564757226.0 27.93700 1564758127.0 28.18700 1564759028.0 29.12500 1564759929.0 28.87500 1564760830.0 29.62500 1564761731.0 29.81200 1564762632.0 30.18700 1564763532.0 30.31200 1564764433.0 30.06200 1564765334.0 30.93700 1564766235.0 31.68700 1564767136.0 29.50000 1564768037.0 31.18700 1564768938.0 31.87500 1564769839.0 31.87500 1564770739.0 31.43700 1564771640.0 31.37500 1564772541.0 32.12500 1564773442.0 32.06200 1564774343.0 31.81200 1564775244.0 31.68700 1564776145.0 31.25000 1564777046.0 30.81200 1564777947.0 30.43700 1564778847.0 29.56200 1564779748.0 30.56200 1564780649.0 31.06200 1564781550.0 30.06200 1564782451.0 29.06200 1564783352.0 28.06200 1564784253.0 27.12500 1564785154.0 26.50000 1564786054.0 25.81200 1564786955.0 25.37500 1564787856.0 21.62500 1564788757.0 21.56200 1564789658.0 21.43700 1564790559.0 21.18700 1564791460.0 20.93700 1564792361.0 20.68700 1564793261.0 20.18700 1564794162.0 20.18700 1564795063.0 19.87500 1564795964.0 19.75000 1564796865.0 19.37500 1564797766.0 19.18700 1564798667.0 19.06200 1564799568.0 19.00000 1564800469.0 18.56200 1564801369.0 18.50000 1564802271.0 18.50000 1564803172.0 18.25000 1564804073.0 18.12500 1564804974.0 18.06200 1564805875.0 18.18700 1564806776.0 18.18700 1564807676.0 17.75000 1564808577.0 17.62500 1564809478.0 17.43700 1564810379.0 17.43700 1564811280.0 17.37500 1564812181.0 17.18700 1564813082.0 17.25000 1564813983.0 17.00000 1564814883.0 16.87500 1564815784.0 16.75000 1564816685.0 16.62500 1564817586.0 16.43700 1564818487.0 16.37500 1564819388.0 16.43700 1564820289.0 16.37500 1564821190.0 16.12500 1564822091.0 16.00000 1564822991.0 15.81200 1564823892.0 15.75000 1564824793.0 15.50000 1564825694.0 15.43700 1564826595.0 15.37500 1564827496.0 15.43700 1564828397.0 15.93700 1564829298.0 16.25000 1564830198.0 18.06200 1564831099.0 21.56200 1564832000.0 22.56200 1564832901.0 24.31200 1564833802.0 24.93700 1564834703.0 25.87500 1564835604.0 26.81200 1564836505.0 27.68700 1564837405.0 28.06200 1564838306.0 26.93700 1564839207.0 27.25000 1564840108.0 27.18700 1564841009.0 27.93700 1564841910.0 29.25000 1564842811.0 27.31200 1564843712.0 28.00000 1564844613.0 26.81200 1564845513.0 28.12500 1564846414.0 28.50000 1564847315.0 29.62500 1564848216.0 30.43700 1564849117.0 30.43700 1564850018.0 30.62500 1564850919.0 31.18700 1564851820.0 31.68700 1564852720.0 28.87500 1564853621.0 29.93700 1564854522.0 30.31200 1564855423.0 31.31200 1564856324.0 31.87500 1564857225.0 33.31200 1564858126.0 30.25000 1564859027.0 29.12500 1564859927.0 30.43700 1564860828.0 30.87500 1564861729.0 31.00000 1564862630.0 29.43700 1564863531.0 29.25000 1564864432.0 31.06200 1564865333.0 29.06200 1564866234.0 26.75000 1564867135.0 26.43700 1564868035.0 26.68700 1564868936.0 25.75000 1564869837.0 24.87500 1564870738.0 24.93700 1564871639.0 25.81200 1564872540.0 25.00000 1564873441.0 24.37500 1564874342.0 23.68700 1564875242.0 23.18700 1564876143.0 22.75000 1564877044.0 22.00000 1564877945.0 21.43700 1564878846.0 20.87500 1564879747.0 20.50000 1564880648.0 20.12500 1564881549.0 19.75000 1564882449.0 19.43700 1564883350.0 19.06200 1564884251.0 18.68700 1564885152.0 18.62500 1564886053.0 18.37500 1564886954.0 18.18700 1564887855.0 17.75000 1564888756.0 17.93700 1564889657.0 18.31200 1564890557.0 18.31200 1564891458.0 18.37500 1564892359.0 18.37500 1564893260.0 18.25000 1564894161.0 18.37500 1564895062.0 18.50000 1564895963.0 18.43700 1564896864.0 18.18700 1564897764.0 18.31200 1564898665.0 18.37500 1564899566.0 18.37500 1564900467.0 18.18700 1564901368.0 17.93700 1564902269.0 17.56200 1564903170.0 17.75000 1564904071.0 17.62500 1564904971.0 17.37500 1564905872.0 17.37500 1564906773.0 17.43700 1564907674.0 17.43700 1564908575.0 17.37500 1564909476.0 17.37500 1564910377.0 17.43700 1564911278.0 17.31200 1564912179.0 17.18700 1564913079.0 17.18700 1564913980.0 17.18700 1564914881.0 17.31200 1564915782.0 17.62500 1564916683.0 17.75000 1564917584.0 18.06200 1564918485.0 18.31200 1564919386.0 18.37500 1564920286.0 18.56200 1564921187.0 19.31200 1564922088.0 21.06200 1564922989.0 24.93700 1564923890.0 25.31200 1564924637.0 24.31200 1564925619.0 24.93700 1564926520.0 25.06200 1564927421.0 25.56200 1564928322.0 26.75000 1564929223.0 28.06200 1564930124.0 28.00000 1564931025.0 28.62500 1564931925.0 29.25000 1564932826.0 28.62500 1564933727.0 29.81200 1564934628.0 27.50000 1564935529.0 28.43700 1564936430.0 29.18700 1564937331.0 29.75000 1564938232.0 28.43700 1564939132.0 27.93700 1564940033.0 28.75000 1564940934.0 28.87500 1564941835.0 29.31200 1564942736.0 27.75000 1564943637.0 27.50000 1564944538.0 27.68700 1564945439.0 26.81200 1564946339.0 25.75000 1564947240.0 27.56200 1564948141.0 28.00000 1564949042.0 28.12500 1564949943.0 27.18700 1564950844.0 27.62500 1564951745.0 27.68700 1564952646.0 27.25000 1564953547.0 26.50000 1564954447.0 26.12500 1564955348.0 25.68700 1564956249.0 25.25000 1564957150.0 24.87500 1564958051.0 24.62500 1564958952.0 24.25000 1564959853.0 23.87500 1564960754.0 23.37500 1564961654.0 22.81200 1564962555.0 22.12500 1564963456.0 21.25000 1564964357.0 20.00000 1564965258.0 18.75000 1564966159.0 18.00000 1564967060.0 17.25000 1564967961.0 16.68700 1564968861.0 16.00000 1564969762.0 15.62500 1564970663.0 15.12500 1564971564.0 14.62500 1564972465.0 14.31200 1564973366.0 13.93700 1564974267.0 13.62500 1564975168.0 13.31200 1564976069.0 13.06200 1564976969.0 12.81200 1564977870.0 12.56200 1564978771.0 12.18700 1564979672.0 12.12500 1564980573.0 11.81200 1564981474.0 11.50000 1564982375.0 11.25000 1564983276.0 11.18700 1564984177.0 10.93700 1564985077.0 10.81200 1564985978.0 10.50000 1564986879.0 10.68700 1564987780.0 10.68700 1564988681.0 10.68700 1564989582.0 10.68700 1564990483.0 10.18700 1564991384.0 10.25000 1564992284.0 10.43700 1564993185.0 10.18700 1564994086.0 9.93700 1564994987.0 10.18700 1564995888.0 10.06200 1564996789.0 10.18700 1564997690.0 10.06200 1564998591.0 9.43700 1564999491.0 9.12500 1565000392.0 9.56200 1565001293.0 10.12500 1565002194.0 10.68700 1565003095.0 11.12500 1565003996.0 11.37500 1565004897.0 12.00000 1565005798.0 12.43700 1565006699.0 12.75000 1565007599.0 13.12500 1565008500.0 13.87500 1565009401.0 15.68700 1565010302.0 16.62500 1565011203.0 17.93700 1565012104.0 18.62500 1565013005.0 19.75000 1565013906.0 20.50000 1565014806.0 22.31200 1565015707.0 23.43700 1565016608.0 23.81200 1565017509.0 24.50000 1565018410.0 25.31200 1565019311.0 26.06200 1565020212.0 26.93700 1565021113.0 27.50000 1565022013.0 27.25000 1565022914.0 27.56200 1565023815.0 28.31200 1565024716.0 28.62500 1565025617.0 29.00000 1565026518.0 28.00000 1565027419.0 28.06200 1565028320.0 29.31200 1565029221.0 28.62500 1565030121.0 29.12500 1565031022.0 28.68700 1565031923.0 28.50000 1565032824.0 29.31200 1565033725.0 29.00000 1565034626.0 29.18700 1565035527.0 29.25000 1565036428.0 28.00000 1565037328.0 28.25000 1565038229.0 28.37500 1565039130.0 27.93700 1565040031.0 27.81200 1565040932.0 27.37500 1565041833.0 26.68700 1565042734.0 26.75000 1565043635.0 26.12500 1565044535.0 25.75000 1565045436.0 25.31200 1565046337.0 24.68700 1565047238.0 23.50000 1565048139.0 22.56200 1565049040.0 21.62500 1565049941.0 20.68700 1565050842.0 19.62500 1565051743.0 19.06200 1565052643.0 18.50000 1565053544.0 17.81200 1565054445.0 17.12500 1565055346.0 17.00000 1565056247.0 16.56200 1565057148.0 16.18700 1565058049.0 16.00000 1565058950.0 15.68700 1565059850.0 15.68700 1565060751.0 15.31200 1565061652.0 14.93700 1565062553.0 14.75000 1565063454.0 14.62500 1565064355.0 14.56200 1565065256.0 14.37500 1565066157.0 14.18700 1565067057.0 14.06200 1565067958.0 13.93700 1565068859.0 13.87500 1565069760.0 14.00000 1565070661.0 13.87500 1565071562.0 13.81200 1565072463.0 13.56200 1565073364.0 13.75000 1565074265.0 13.62500 1565075165.0 13.93700 1565076066.0 13.81200 1565076967.0 14.18700 1565077868.0 14.43700 1565078769.0 14.43700 1565079670.0 14.43700 1565080571.0 14.43700 1565081472.0 14.00000 1565082372.0 13.81200 1565083273.0 13.62500 1565084174.0 13.62500 1565085075.0 13.56200 1565085976.0 13.68700 1565086877.0 13.75000 1565087778.0 14.00000 1565088679.0 14.62500 1565089579.0 17.81200 1565090480.0 21.12500 1565091381.0 22.81200 1565092282.0 24.00000 1565093183.0 24.12500 1565094084.0 24.93700 1565094985.0 25.81200 1565095886.0 27.18700 1565096787.0 26.93700 1565097687.0 27.00000 1565098588.0 28.18700 1565099489.0 28.18700 1565100390.0 29.25000 1565101291.0 29.37500 1565102192.0 29.75000 1565103093.0 30.18700 1565103994.0 31.25000 1565104895.0 31.81200 1565105795.0 31.75000 1565106696.0 31.81200 1565107597.0 32.87500 1565108498.0 32.06200 1565109399.0 32.50000 1565110300.0 33.18700 1565111201.0 32.31200 1565112102.0 31.06200 1565113002.0 28.93700 1565113903.0 32.68700 1565114804.0 31.68700 1565115705.0 31.50000 1565116606.0 31.31200 1565117508.0 31.43700 1565118409.0 32.12500 1565119309.0 32.00000 1565120210.0 32.00000 1565121111.0 32.18700 1565122012.0 32.06200 1565122913.0 32.00000 1565123814.0 32.56200 1565124715.0 32.18700 1565125616.0 26.93700 1565126517.0 19.56200 1565127417.0 19.43700 1565128318.0 19.68700 1565129219.0 19.93700 1565130120.0 19.75000 1565131021.0 19.81200 1565131922.0 19.68700 1565132823.0 19.00000 1565133724.0 19.00000 1565134624.0 19.25000 1565135525.0 19.37500 1565136426.0 19.25000 1565137327.0 19.31200 1565138228.0 19.31200 1565139129.0 19.18700 1565140030.0 19.25000 1565140931.0 19.00000 1565141831.0 19.12500 1565142732.0 19.18700 1565143633.0 19.25000 1565144534.0 19.18700 1565145435.0 19.25000 1565146336.0 19.18700 1565147237.0 19.00000 1565148138.0 19.00000 1565149039.0 19.00000 1565149939.0 19.06200 1565150840.0 19.00000 1565151741.0 18.81200 1565152642.0 18.81200 1565153543.0 18.68700 1565154444.0 18.62500 1565155345.0 18.50000 1565156246.0 18.43700 1565157147.0 18.37500 1565158047.0 18.31200 1565158948.0 18.18700 1565159849.0 18.18700 1565160750.0 18.18700 1565161651.0 18.12500 1565162552.0 18.06200 1565163453.0 18.18700 1565164354.0 18.06200 1565165254.0 18.06200 1565166155.0 18.00000 1565167056.0 17.93700 1565167957.0 17.93700 1565168858.0 17.93700 1565169759.0 18.00000 1565170660.0 17.87500 1565171561.0 17.87500 1565172461.0 17.93700 1565173362.0 18.12500 1565174263.0 18.12500 1565175164.0 18.31200 1565176065.0 18.43700 1565176966.0 18.56200 1565177867.0 19.93700 1565178768.0 21.18700 1565179669.0 22.31200 1565180569.0 23.00000 1565181470.0 24.56200 1565182371.0 23.81200 1565183272.0 24.87500 1565184173.0 25.18700 1565185074.0 26.43700 1565185975.0 26.50000 1565186876.0 26.87500 1565187776.0 27.68700 1565188677.0 27.12500 1565189578.0 28.31200 1565190479.0 28.06200 1565191380.0 29.00000 1565192281.0 27.50000 1565193182.0 26.56200 1565194083.0 27.75000 1565194983.0 27.68700 1565195884.0 29.87500 1565196785.0 28.50000 1565197686.0 29.56200 1565198587.0 30.06200 1565199488.0 29.62500 1565200389.0 29.75000 1565201290.0 30.31200 1565202191.0 29.43700 1565203091.0 29.37500 1565203992.0 29.50000 1565204893.0 29.12500 1565205794.0 29.25000 1565206695.0 28.81200 1565207596.0 28.50000 1565208497.0 28.50000 1565209398.0 27.87500 1565210298.0 27.93700 1565211199.0 26.93700 1565212100.0 27.75000 1565213001.0 27.25000 1565213902.0 26.93700 1565214803.0 26.37500 1565215704.0 26.25000 1565216605.0 25.81200 1565217505.0 24.93700 1565218406.0 24.56200 1565219307.0 24.37500 1565220208.0 23.93700 1565221109.0 23.18700 1565222010.0 22.68700 1565222911.0 22.37500 1565223812.0 22.06200 1565224713.0 21.87500 1565225613.0 21.62500 1565226514.0 21.31200 1565227415.0 20.87500 1565228316.0 20.75000 1565229217.0 20.43700 1565230118.0 20.31200 1565231019.0 20.25000 1565231920.0 20.00000 1565232820.0 20.06200 1565233721.0 20.00000 1565234622.0 19.87500 1565235523.0 19.68700 1565236424.0 19.68700 1565237325.0 19.50000 1565238226.0 19.31200 1565239127.0 19.37500 1565240027.0 19.31200 1565240928.0 19.12500 1565241829.0 18.93700 1565242730.0 18.75000 1565243631.0 18.50000 1565244532.0 18.25000 1565245433.0 18.00000 1565246334.0 17.93700 1565247235.0 17.75000 1565248135.0 17.87500 1565249036.0 17.62500 1565249937.0 17.37500 1565250838.0 17.75000 1565251739.0 17.81200 1565252640.0 17.93700 1565253541.0 18.06200 1565254442.0 18.06200 1565255342.0 18.12500 1565256243.0 18.06200 1565257144.0 18.00000 1565258045.0 18.06200 1565258946.0 18.00000 1565259847.0 18.12500 1565260748.0 18.31200 1565261649.0 18.81200 1565262549.0 18.93700 1565263450.0 19.43700 1565264351.0 20.31200 1565265252.0 20.68700 1565266153.0 20.93700 1565267054.0 23.12500 1565267955.0 22.37500 1565268856.0 23.81200 1565269757.0 24.68700 1565270657.0 25.43700 1565271558.0 25.43700 1565272459.0 26.00000 1565273360.0 26.12500 1565274261.0 26.50000 1565275162.0 26.81200 1565276063.0 28.18700 1565276964.0 26.62500 1565277864.0 26.50000 1565278765.0 28.06200 1565279666.0 28.31200 1565280567.0 29.12500 1565281468.0 27.87500 1565282369.0 29.06200 1565283270.0 29.81200 1565284171.0 30.00000 1565285071.0 30.50000 1565285972.0 29.93700 1565286873.0 31.12500 1565287774.0 30.75000 1565288675.0 29.81200 1565289576.0 32.06200 1565290477.0 30.18700 1565291378.0 28.06200 1565292279.0 16.68700 1565293179.0 17.12500 1565294080.0 17.25000 1565294981.0 17.12500 1565295882.0 17.06200 1565296783.0 17.31200 1565297684.0 17.68700 1565298585.0 17.75000 1565299486.0 18.75000 1565300386.0 19.93700 1565301287.0 20.56200 1565302188.0 20.37500 1565303089.0 20.56200 1565303990.0 20.75000 1565304891.0 20.81200 1565305792.0 20.56200 1565306693.0 20.31200 1565307593.0 19.93700 1565308494.0 19.37500 1565309395.0 19.00000 1565310296.0 18.68700 1565311197.0 18.50000 1565312098.0 18.31200 1565312999.0 18.31200 1565313900.0 18.12500 1565314801.0 18.31200 1565315701.0 18.06200 1565316602.0 18.00000 1565317503.0 18.00000 1565318404.0 17.93700 1565319305.0 17.81200 1565320206.0 17.62500 1565321107.0 17.50000 1565322008.0 17.56200 1565322908.0 17.56200 1565323809.0 17.50000 1565324710.0 17.18700 1565325611.0 16.68700 1565326512.0 16.31200 1565327413.0 16.37500 1565328314.0 16.31200 1565329215.0 16.00000 1565330115.0 15.56200 1565331016.0 15.50000 1565331917.0 15.37500 1565332818.0 15.25000 1565333719.0 15.06200 1565334620.0 14.93700 1565335521.0 14.68700 1565336422.0 14.50000 1565337323.0 14.31200 1565338223.0 14.18700 1565339124.0 13.75000 1565340025.0 13.68700 1565340926.0 13.43700 1565341827.0 13.75000 1565342728.0 13.93700 1565343629.0 14.06200 1565344530.0 14.25000 1565345430.0 14.37500 1565346331.0 14.31200 1565347232.0 14.75000 1565348133.0 15.00000 1565349034.0 15.81200 1565349935.0 16.93700 1565350836.0 17.81200 1565351737.0 18.31200 1565352637.0 19.37500 1565353538.0 21.37500 1565354439.0 24.06200 1565355340.0 25.06200 1565356241.0 23.93700 1565357142.0 23.31200 1565358043.0 24.12500 1565358944.0 23.75000 1565359845.0 24.62500 1565360745.0 24.93700 1565361646.0 25.18700 1565362547.0 24.25000 1565363448.0 26.75000 1565364349.0 23.50000 1565365250.0 25.00000 1565366151.0 25.00000 1565367052.0 26.00000 1565367952.0 26.87500 1565368853.0 26.37500 1565369754.0 25.12500 1565370655.0 26.75000 1565371556.0 25.68700 1565372457.0 26.93700 1565373358.0 26.43700 1565374259.0 26.68700 1565375159.0 26.75000 1565376060.0 25.50000 1565376961.0 26.81200 1565377862.0 26.06200 1565378763.0 26.43700 1565379664.0 24.75000 1565380565.0 25.75000 1565381466.0 26.50000 1565382367.0 26.50000 1565383267.0 24.68700 1565384168.0 26.87500 1565385069.0 26.00000 1565385970.0 26.12500 1565386871.0 25.56200 1565387772.0 24.12500 1565388673.0 24.37500 1565389574.0 24.18700 1565390474.0 24.31200 1565391375.0 23.50000 1565392276.0 22.62500 1565393177.0 21.37500 1565394078.0 20.56200 1565394979.0 19.87500 1565395880.0 19.25000 1565396781.0 18.93700 1565397681.0 18.81200 1565398582.0 18.62500 1565399483.0 17.75000 1565400384.0 17.43700 1565401285.0 17.31200 1565402186.0 17.37500 1565403087.0 17.50000 1565403988.0 17.68700 1565404889.0 17.87500 1565405789.0 17.87500 1565406690.0 17.37500 1565407591.0 16.68700 1565408492.0 16.18700 1565409393.0 15.87500 1565410294.0 15.43700 1565411195.0 15.18700 1565412096.0 15.25000 1565412997.0 14.87500 1565413897.0 15.12500 1565414798.0 15.25000 1565415699.0 15.06200 1565416600.0 14.68700 1565417501.0 14.50000 1565418402.0 14.06200 1565419303.0 13.75000 1565420204.0 13.68700 1565421105.0 13.43700 1565422005.0 13.25000 1565422906.0 13.12500 1565423807.0 13.00000 1565424708.0 12.81200 1565425609.0 12.75000 1565426510.0 12.56200 1565427411.0 12.43700 1565428312.0 12.06200 1565429212.0 12.00000 1565430113.0 11.81200 1565431014.0 11.68700 1565431915.0 11.75000 1565432816.0 11.62500 1565433717.0 11.43700 1565434618.0 12.12500 1565435519.0 18.31200 1565436419.0 20.25000 1565437320.0 21.31200 1565438221.0 22.93700 1565439122.0 23.50000 1565440023.0 24.75000 1565440924.0 24.75000 1565441825.0 23.93700 1565442726.0 21.31200 1565443627.0 20.62500 1565444527.0 21.68700 1565445428.0 21.87500 1565446329.0 22.93700 1565447230.0 22.62500 1565448131.0 22.25000 1565449032.0 23.50000 1565449933.0 23.93700 1565450834.0 23.37500 1565451734.0 22.87500 1565452635.0 23.37500 1565453536.0 24.06200 1565454437.0 23.00000 1565455338.0 22.56200 1565456239.0 23.93700 1565457140.0 22.62500 1565458041.0 23.93700 1565458941.0 24.62500 1565459842.0 23.75000 1565460743.0 22.56200 1565461644.0 22.50000 1565462545.0 24.68700 1565463446.0 23.00000 1565464347.0 22.43700 1565465248.0 23.93700 1565466149.0 24.18700 1565467049.0 24.18700 1565467950.0 24.62500 1565468851.0 24.18700 1565469752.0 24.12500 1565470653.0 22.68700 1565471554.0 22.37500 1565472455.0 22.50000 1565473356.0 22.18700 1565474256.0 21.93700 1565475157.0 21.62500 1565476058.0 21.43700 1565476959.0 21.31200 1565477860.0 21.06200 1565478761.0 20.75000 1565479662.0 19.50000 1565480563.0 18.68700 1565481464.0 17.75000 1565482364.0 17.62500 1565483265.0 17.62500 1565484166.0 17.18700 1565485067.0 17.12500 1565485968.0 16.50000 1565486869.0 16.18700 1565487770.0 15.87500 1565488671.0 15.50000 1565489571.0 15.37500 1565490472.0 15.25000 1565491373.0 14.68700 1565492274.0 14.31200 1565493175.0 14.12500 1565494076.0 13.81200 1565494977.0 13.43700 1565495878.0 13.18700 1565496779.0 12.93700 1565497679.0 12.62500 1565498580.0 12.43700 1565499481.0 12.81200 1565500382.0 12.62500 1565501283.0 12.31200 1565502184.0 12.06200 1565503085.0 11.81200 1565503986.0 11.68700 1565504886.0 11.50000 1565505787.0 11.37500 1565506688.0 11.06200 1565507589.0 10.75000 1565508490.0 10.62500 1565509391.0 10.37500 1565510292.0 10.43700 1565511193.0 10.00000 1565512093.0 9.81200 1565512994.0 9.81200 1565513895.0 9.75000 1565514796.0 9.62500 1565515697.0 9.37500 1565516598.0 9.31200 1565517499.0 9.12500 1565518400.0 9.56200 1565519301.0 9.93700 1565520201.0 10.25000 1565521102.0 10.75000 1565522003.0 15.81200 1565522904.0 18.56200 1565523805.0 19.06200 1565524706.0 19.68700 1565525607.0 20.56200 1565526508.0 21.75000 1565527408.0 21.93700 1565528309.0 23.12500 1565529210.0 21.81200 1565530111.0 20.93700 1565531012.0 21.75000 1565531913.0 22.18700 1565532814.0 22.87500 1565533715.0 24.18700 1565534615.0 24.25000 1565535516.0 24.50000 1565536417.0 25.00000 1565537318.0 25.12500 1565538219.0 25.93700 1565539120.0 25.06200 1565540021.0 25.56200 1565540922.0 24.93700 1565541823.0 25.37500 1565542723.0 25.93700 1565543624.0 26.06200 1565544525.0 26.31200 1565545426.0 26.81200 1565546327.0 25.12500 1565547228.0 25.18700 1565548129.0 26.43700 1565549030.0 25.75000 1565549930.0 26.50000 1565550831.0 27.43700 1565551732.0 27.00000 1565552633.0 26.93700 1565553534.0 25.68700 1565554435.0 24.93700 1565555336.0 25.37500 1565556237.0 26.00000 1565557137.0 25.75000 1565558038.0 25.75000 1565558939.0 25.31200 1565559840.0 24.75000 1565560741.0 24.62500 1565561642.0 24.25000 1565562543.0 24.06200 1565563444.0 23.87500 1565564345.0 23.37500 1565565245.0 22.56200 1565566146.0 21.37500 1565567047.0 20.37500 1565567948.0 19.31200 1565568849.0 18.43700 1565569750.0 17.75000 1565570651.0 17.12500 1565571552.0 16.62500 1565572452.0 16.12500 1565573353.0 15.87500 1565574254.0 15.56200 1565575155.0 15.18700 1565576056.0 14.81200 1565576957.0 14.62500 1565577858.0 14.43700 1565578759.0 14.18700 1565579659.0 13.93700 1565580560.0 13.68700 1565581461.0 13.56200 1565582362.0 13.31200 1565583263.0 13.25000 1565584164.0 12.93700 1565585065.0 12.81200 1565585966.0 12.68700 1565586867.0 12.50000 1565587767.0 12.37500 1565588668.0 12.25000 1565589569.0 12.06200 1565590470.0 11.87500 1565591371.0 11.75000 1565592272.0 11.68700 1565593173.0 11.56200 1565594074.0 11.43700 1565594975.0 11.31200 1565595875.0 11.25000 1565596776.0 11.12500 1565597677.0 11.18700 1565598578.0 10.93700 1565599479.0 11.00000 1565600380.0 11.00000 1565601281.0 11.12500 1565602182.0 10.87500 1565603082.0 10.93700 1565603983.0 10.68700 1565604884.0 10.81200 1565605785.0 10.93700 1565606686.0 11.18700 1565607587.0 11.87500 1565608488.0 12.56200 1565609389.0 14.68700 1565610289.0 18.31200 1565611190.0 20.68700 1565612091.0 21.68700 1565612992.0 22.12500 1565613893.0 20.06200 1565614794.0 21.12500 1565615695.0 22.18700 1565616596.0 23.43700 1565617497.0 24.75000 1565618397.0 25.43700 1565619298.0 26.43700 1565620199.0 26.93700 1565621100.0 27.87500 1565622001.0 27.25000 1565622902.0 28.43700 1565623803.0 28.62500 1565624704.0 28.06200 1565625604.0 29.25000 1565626505.0 28.12500 1565627406.0 28.62500 1565628307.0 29.81200 1565629208.0 30.62500 1565630109.0 29.25000 1565631010.0 31.12500 1565631911.0 31.12500 1565632811.0 30.81200 1565633712.0 30.81200 1565634613.0 30.43700 1565635514.0 29.37500 1565636415.0 28.93700 1565637316.0 29.43700 1565638217.0 29.93700 1565639118.0 29.31200 1565640019.0 29.81200 1565640919.0 30.18700 1565641820.0 28.75000 1565642721.0 28.87500 1565643622.0 29.75000 1565644523.0 29.50000 1565645424.0 28.81200 1565646325.0 28.81200 1565647226.0 27.56200 1565648127.0 26.87500 1565649027.0 26.75000 1565649928.0 26.43700 1565650829.0 25.62500 1565651730.0 25.00000 1565652631.0 24.25000 1565653532.0 23.37500 1565654433.0 22.81200 1565655334.0 22.06200 1565656234.0 21.43700 1565657135.0 21.00000 1565658036.0 20.81200 1565658937.0 20.37500 1565659838.0 20.18700 1565660739.0 20.00000 1565661640.0 19.75000 1565662541.0 19.62500 1565663442.0 19.50000 1565664343.0 19.37500 1565665243.0 19.31200 1565666144.0 19.37500 1565667045.0 19.31200 1565667946.0 19.43700 1565668847.0 19.18700 1565669748.0 18.81200 1565670649.0 18.62500 1565671550.0 18.50000 1565672450.0 18.18700 1565673351.0 18.43700 1565674252.0 18.75000 1565675153.0 18.43700 1565676054.0 18.43700 1565676955.0 18.31200 1565677856.0 18.50000 1565678757.0 18.62500 1565679657.0 18.37500 1565680558.0 18.62500 1565681459.0 18.68700 1565682360.0 18.68700 1565683261.0 18.68700 1565684162.0 18.68700 1565685063.0 18.56200 1565685964.0 18.50000 1565686865.0 18.50000 1565687765.0 18.56200 1565688666.0 18.56200 1565689567.0 18.62500 1565690468.0 18.50000 1565691369.0 18.56200 1565692270.0 18.56200 1565693171.0 18.50000 1565694072.0 18.62500 1565694972.0 18.87500 1565695873.0 19.06200 1565696774.0 19.25000 1565697675.0 19.25000 1565698576.0 19.43700 1565699477.0 19.43700 1565700378.0 19.62500 1565701279.0 19.87500 1565702180.0 20.00000 1565703080.0 20.00000 1565703981.0 20.25000 1565704882.0 20.50000 1565705783.0 21.31200 1565706685.0 23.18700 1565707586.0 24.12500 1565708487.0 23.93700 1565709387.0 25.56200 1565710288.0 25.25000 1565711189.0 24.18700 1565712090.0 23.37500 1565712991.0 23.56200 1565713892.0 24.81200 1565714793.0 25.00000 1565715694.0 25.81200 1565716595.0 27.06200 1565717495.0 27.31200 1565718396.0 28.50000 1565719297.0 28.43700 1565720198.0 28.62500 1565721099.0 28.37500 1565722000.0 27.87500 1565722901.0 26.25000 1565723802.0 25.50000 1565724702.0 23.56200 1565725603.0 23.06200 1565726504.0 24.87500 1565727405.0 25.12500 1565728306.0 24.56200 1565729207.0 25.62500 1565730108.0 26.06200 1565731009.0 26.18700 1565731909.0 26.00000 1565732810.0 25.37500 1565733711.0 25.00000 1565734612.0 24.56200 1565735513.0 24.25000 1565736414.0 24.06200 1565737315.0 24.25000 1565738216.0 23.75000 1565739117.0 23.25000 1565740017.0 22.81200 1565740918.0 22.50000 1565741819.0 22.31200 1565742720.0 22.18700 1565743621.0 22.25000 1565744522.0 21.50000 1565745423.0 21.31200 1565746324.0 21.12500 1565747225.0 21.00000 1565748125.0 21.00000 1565749026.0 20.81200 1565749927.0 20.81200 1565750828.0 20.81200 1565751729.0 20.68700 1565752630.0 20.68700 1565753531.0 20.37500 1565754432.0 20.56200 1565755332.0 20.62500 1565756233.0 20.43700 1565757134.0 20.50000 1565758035.0 20.43700 1565758936.0 20.31200 1565759837.0 20.18700 1565760738.0 20.18700 1565761639.0 19.93700 1565762539.0 19.93700 1565763440.0 19.87500 1565764341.0 19.75000 1565765242.0 19.81200 1565766143.0 19.87500 1565767044.0 19.87500 1565767945.0 19.81200 1565768846.0 19.81200 1565769747.0 19.81200 1565770647.0 19.68700 1565771548.0 19.56200 1565772449.0 19.43700 1565773350.0 19.25000 1565774251.0 19.18700 1565775152.0 18.75000 1565776053.0 18.56200 1565776954.0 18.50000 1565777854.0 18.43700 1565778755.0 18.50000 1565779656.0 18.50000 1565780557.0 18.75000 1565781458.0 18.81200 1565782359.0 18.87500 1565783260.0 19.00000 1565784161.0 19.31200 1565785062.0 19.75000 1565785962.0 20.56200 1565786863.0 21.18700 1565787764.0 22.18700 1565788665.0 23.56200 1565789566.0 25.37500 1565790467.0 25.18700 1565791368.0 24.50000 1565792269.0 25.31200 1565793169.0 25.68700 1565794070.0 26.06200 1565794971.0 25.31200 1565795872.0 25.56200 1565796773.0 26.18700 1565797674.0 26.25000 1565798575.0 26.25000 1565799476.0 27.25000 1565800377.0 27.12500 1565801277.0 28.06200 1565802178.0 27.62500 1565803079.0 28.00000 1565803980.0 28.56200 1565804881.0 29.00000 1565805782.0 30.12500 1565806683.0 29.06200 1565807584.0 29.43700 1565808484.0 28.87500 1565809385.0 28.43700 1565810286.0 28.62500 1565811187.0 27.56200 1565812088.0 28.43700 1565812989.0 28.18700 1565813890.0 28.06200 1565814791.0 28.68700 1565815691.0 27.93700 1565816592.0 27.31200 1565817493.0 27.06200 1565818394.0 27.18700 1565819295.0 26.62500 1565820196.0 26.00000 1565821097.0 26.62500 1565821998.0 25.62500 1565822899.0 25.06200 1565823799.0 24.75000 1565824700.0 24.56200 1565825601.0 23.31200 1565826502.0 22.31200 1565827403.0 21.43700 1565828304.0 20.68700 1565829205.0 20.00000 1565830106.0 19.50000 1565831006.0 19.12500 1565831907.0 18.93700 1565832808.0 18.62500 1565833709.0 18.37500 1565834610.0 18.12500 1565835511.0 17.93700 1565836412.0 17.68700 1565837313.0 17.43700 1565838213.0 17.25000 1565839114.0 17.00000 1565840015.0 16.75000 1565840916.0 16.62500 1565841817.0 16.43700 1565842718.0 16.68700 1565843619.0 16.75000 1565844520.0 16.56200 1565845421.0 16.31200 1565846321.0 16.00000 1565847222.0 15.75000 1565848123.0 15.56200 1565849024.0 15.43700 1565849925.0 15.43700 1565850826.0 15.50000 1565851727.0 15.31200 1565852628.0 15.12500 1565853528.0 14.81200 1565854429.0 14.68700 1565855330.0 14.56200 1565856231.0 14.31200 1565857132.0 14.12500 1565858033.0 13.93700 1565858934.0 13.87500 1565859835.0 13.81200 1565860735.0 13.56200 1565861636.0 13.50000 1565862537.0 13.37500 1565863438.0 13.25000 1565864339.0 13.18700 1565865240.0 13.37500 1565866141.0 13.75000 1565867042.0 16.25000 1565867943.0 19.62500 1565868843.0 21.12500 1565869744.0 21.06200 1565870645.0 23.06200 1565871546.0 23.50000 1565872447.0 23.25000 1565873348.0 23.81200 1565874249.0 23.50000 1565875150.0 22.75000 1565876050.0 23.12500 1565876951.0 24.18700 1565877852.0 24.75000 1565878753.0 25.06200 1565879654.0 25.37500 1565880555.0 26.37500 1565881456.0 27.00000 1565882357.0 27.87500 1565883257.0 28.06200 1565884158.0 28.93700 1565885059.0 27.93700 1565885961.0 28.81200 1565886862.0 29.18700 1565887763.0 29.50000 1565888664.0 28.62500 1565889565.0 31.12500 1565890465.0 28.87500 1565891366.0 30.81200 1565892267.0 29.43700 1565893168.0 30.68700 1565894069.0 29.25000 1565894970.0 30.37500 1565895871.0 30.93700 1565896772.0 29.75000 1565897672.0 29.56200 1565898573.0 29.31200 1565899474.0 28.18700 1565900375.0 26.50000 1565901276.0 27.50000 1565902177.0 27.18700 1565903078.0 26.81200 1565903979.0 26.25000 1565904879.0 25.75000 1565905780.0 25.25000 1565906681.0 25.00000 1565907582.0 24.75000 1565908483.0 24.81200 1565909384.0 24.75000 1565910285.0 24.43700 1565911186.0 23.93700 1565912087.0 22.43700 1565912987.0 21.87500 1565913888.0 21.56200 1565914789.0 21.25000 1565915690.0 19.68700 1565916591.0 17.25000 1565917492.0 16.93700 1565918393.0 17.18700 1565919294.0 17.43700 1565920194.0 17.06200 1565921095.0 17.43700 1565921996.0 17.50000 1565922897.0 17.43700 1565923798.0 17.43700 1565924699.0 17.37500 1565925600.0 17.50000 1565926501.0 17.43700 1565927401.0 17.06200 1565928302.0 16.93700 1565929203.0 16.43700 1565930104.0 16.87500 1565931005.0 16.50000 1565931906.0 16.62500 1565932807.0 17.00000 1565933708.0 17.06200 1565934609.0 17.06200 1565935509.0 16.93700 1565936410.0 16.75000 1565937311.0 16.68700 1565938212.0 16.50000 1565939113.0 16.37500 1565940014.0 16.12500 1565940915.0 16.31200 1565941816.0 16.50000 1565942716.0 16.62500 1565943617.0 16.87500 1565944518.0 16.93700 1565945419.0 17.06200 1565946320.0 17.43700 1565947221.0 17.43700 1565948122.0 17.56200 1565949023.0 17.75000 1565949923.0 17.87500 1565950824.0 18.00000 1565951725.0 18.12500 1565952626.0 18.25000 1565953527.0 18.43700 1565954428.0 19.50000 1565955329.0 20.62500 1565956230.0 20.12500 1565957131.0 20.00000 1565958031.0 21.12500 1565958932.0 21.81200 1565959833.0 21.56200 1565960734.0 21.68700 1565961635.0 21.50000 1565962536.0 21.56200 1565963437.0 22.81200 1565964338.0 22.62500 1565965238.0 23.75000 1565966139.0 24.87500 1565967040.0 26.75000 1565967941.0 27.18700 1565968842.0 27.37500 1565969743.0 27.31200 1565970644.0 26.50000 1565971545.0 25.00000 1565972445.0 25.62500 1565973346.0 27.43700 1565974247.0 27.25000 1565975148.0 27.75000 1565976049.0 26.93700 1565976950.0 27.06200 1565977851.0 27.87500 1565978752.0 28.62500 1565979653.0 29.06200 1565980553.0 29.43700 1565981454.0 29.87500 1565982355.0 29.12500 1565983256.0 30.43700 1565984157.0 31.31200 1565985058.0 31.12500 1565985959.0 29.62500 1565986860.0 27.00000 1565987760.0 26.31200 1565988661.0 26.68700 1565989562.0 26.81200 1565990463.0 26.37500 1565991364.0 27.25000 1565992265.0 26.75000 1565993166.0 26.62500 1565994067.0 25.93700 1565994967.0 25.25000 1565995868.0 24.50000 1565996769.0 23.81200 1565997670.0 23.31200 1565998571.0 23.12500 1565999472.0 22.62500 1566000373.0 22.37500 1566001274.0 21.87500 1566002175.0 21.37500 1566003075.0 21.06200 1566003976.0 20.81200 1566004877.0 20.56200 1566005778.0 20.31200 1566006679.0 19.93700 1566007580.0 19.75000 1566008481.0 19.87500 1566009382.0 19.68700 1566010283.0 19.43700 1566011183.0 19.31200 1566012084.0 19.18700 1566012985.0 19.00000 1566013886.0 18.93700 1566014787.0 18.87500 1566015688.0 18.87500 1566016589.0 18.68700 1566017490.0 18.50000 1566018391.0 18.50000 1566019291.0 18.37500 1566020192.0 18.25000 1566021093.0 18.12500 1566021994.0 17.75000 1566022895.0 17.75000 1566023796.0 17.50000 1566024697.0 17.12500 1566025598.0 17.12500 1566026498.0 17.37500 1566027399.0 17.50000 1566028300.0 17.50000 1566029201.0 17.50000 1566030102.0 17.43700 1566031003.0 17.31200 1566031904.0 17.25000 1566032805.0 17.18700 1566033705.0 17.25000 1566034606.0 17.12500 1566035507.0 17.25000 1566036408.0 17.37500 1566037309.0 17.56200 1566038210.0 17.68700 1566039111.0 18.00000 1566040012.0 18.18700 1566040913.0 18.87500 1566041813.0 19.50000 1566042714.0 19.81200 1566043615.0 21.25000 1566044516.0 21.56200 1566045417.0 22.06200 1566046318.0 24.00000 1566047219.0 25.06200 1566048120.0 25.93700 1566049021.0 27.12500 1566049921.0 28.06200 1566050822.0 28.31200 1566051723.0 29.00000 1566052624.0 29.31200 1566053525.0 30.12500 1566054426.0 30.25000 1566055327.0 30.56200 1566056228.0 29.68700 1566057129.0 31.56200 1566058029.0 31.56200 1566058930.0 31.37500 1566059831.0 32.00000 1566060732.0 32.31200 1566061633.0 31.68700 1566062534.0 31.50000 1566063435.0 30.50000 1566064336.0 30.50000 1566065236.0 29.50000 1566066137.0 30.12500 1566067038.0 31.56200 1566067939.0 31.75000 1566068840.0 32.62500 1566069741.0 30.68700 1566070642.0 30.62500 1566071543.0 29.81200 1566072443.0 28.68700 1566073344.0 28.06200 1566074245.0 29.87500 1566075146.0 30.06200 1566076047.0 28.12500 1566076948.0 23.12500 1566077849.0 23.37500 1566078750.0 23.06200 1566079651.0 22.00000 1566080551.0 21.31200 1566081452.0 20.43700 1566082353.0 20.25000 1566083254.0 20.37500 1566084155.0 20.75000 1566085056.0 20.68700 1566085957.0 20.06200 1566086858.0 19.56200 1566087758.0 19.18700 1566088659.0 19.00000 1566089560.0 18.87500 1566090461.0 18.68700 1566091362.0 18.75000 1566092263.0 18.62500 1566093164.0 18.43700 1566094065.0 18.37500 1566094965.0 18.37500 1566095866.0 18.37500 1566096767.0 18.43700 1566097668.0 18.18700 1566098569.0 18.18700 1566099470.0 18.06200 1566100371.0 18.00000 1566101272.0 17.81200 1566102173.0 17.81200 1566103073.0 17.68700 1566103974.0 17.68700 1566104875.0 17.68700 1566105776.0 17.50000 1566106677.0 17.37500 1566107578.0 17.43700 1566108479.0 17.18700 1566109380.0 17.06200 1566110280.0 17.25000 1566111181.0 17.31200 1566112082.0 17.43700 1566112983.0 17.12500 1566113884.0 17.31200 1566114785.0 17.37500 1566115686.0 17.50000 1566116587.0 17.37500 1566117488.0 17.56200 1566118388.0 17.62500 1566119289.0 17.75000 1566120190.0 17.75000 1566121091.0 17.75000 1566121992.0 17.75000 1566122893.0 17.75000 1566123794.0 17.81200 1566124695.0 17.87500 1566125595.0 18.00000 1566126496.0 18.12500 1566127397.0 18.62500 1566128298.0 18.93700 1566129199.0 18.81200 1566130100.0 18.81200 1566131001.0 19.18700 1566131902.0 19.93700 1566132803.0 20.50000 1566133703.0 21.31200 1566134604.0 23.31200 1566135505.0 23.93700 1566136406.0 24.31200 1566137307.0 24.87500 1566138208.0 26.31200 1566139109.0 27.37500 1566140010.0 28.00000 1566140910.0 28.37500 1566141811.0 29.00000 1566142712.0 29.50000 1566143613.0 30.37500 1566144514.0 30.87500 1566145415.0 30.93700 1566146316.0 30.81200 1566147217.0 31.31200 1566148117.0 32.12500 1566149018.0 32.06200 1566149919.0 32.56200 1566150820.0 32.50000 1566151721.0 32.06200 1566152622.0 33.31200 1566153523.0 32.93700 1566154424.0 32.56200 1566155325.0 33.00000 1566156225.0 32.00000 1566157126.0 30.81200 1566158027.0 29.81200 1566158928.0 27.18700 1566159829.0 21.75000 1566160730.0 21.18700 1566161631.0 20.68700 1566162532.0 20.37500 1566163433.0 20.25000 1566164333.0 20.43700 1566165234.0 20.75000 1566166135.0 20.87500 1566167036.0 21.12500 1566167937.0 21.43700 1566168838.0 21.12500 1566169739.0 20.81200 1566170640.0 20.56200 1566171540.0 20.18700 1566172441.0 19.93700 1566173342.0 19.75000 1566174243.0 19.50000 1566175144.0 19.25000 1566176045.0 19.12500 1566176946.0 19.00000 1566177847.0 18.81200 1566178747.0 18.68700 1566179648.0 18.56200 1566180549.0 18.37500 1566181450.0 18.37500 1566182351.0 18.37500 1566183252.0 18.25000 1566184153.0 18.06200 1566185054.0 18.18700 1566185955.0 17.93700 1566186855.0 17.87500 1566187756.0 17.75000 1566188657.0 17.68700 1566189558.0 17.62500 1566190459.0 17.37500 1566191360.0 17.50000 1566192261.0 17.31200 1566193162.0 17.12500 1566194062.0 16.81200 1566194963.0 16.81200 1566195864.0 16.93700 1566196765.0 16.87500 1566197666.0 16.62500 1566198567.0 16.43700 1566199468.0 16.31200 1566200369.0 16.18700 1566201269.0 15.93700 1566202170.0 16.00000 1566203071.0 16.06200 1566203972.0 16.12500 1566204873.0 16.18700 1566205774.0 16.25000 1566206675.0 16.37500 1566207576.0 16.25000 1566208477.0 16.25000 1566209377.0 16.75000 1566210278.0 17.12500 1566211179.0 17.31200 1566212080.0 17.56200 1566212981.0 20.87500 1566213882.0 24.31200 1566214783.0 22.43700 1566215684.0 21.37500 1566216585.0 21.37500 1566217485.0 21.00000 1566218386.0 21.50000 1566219287.0 21.43700 1566220188.0 20.68700 1566221089.0 21.00000 1566221990.0 21.31200 1566222891.0 21.87500 1566223792.0 22.25000 1566224692.0 22.31200 1566225593.0 22.62500 1566226494.0 23.68700 1566227395.0 25.37500 1566228296.0 25.68700 1566229197.0 27.68700 1566230098.0 27.87500 1566230999.0 27.87500 1566231899.0 28.31200 1566232800.0 29.18700 1566233701.0 30.12500 1566234602.0 29.68700 1566235503.0 29.93700 1566236404.0 28.56200 1566237305.0 29.12500 1566238206.0 28.68700 1566239107.0 28.68700 1566240007.0 29.12500 1566240908.0 29.75000 1566241809.0 29.93700 1566242710.0 31.06200 1566243611.0 29.31200 1566244512.0 30.37500 1566245413.0 29.75000 1566246314.0 29.62500 1566247214.0 28.87500 1566248115.0 29.25000 1566249016.0 29.06200 1566249917.0 28.56200 1566250818.0 27.43700 1566251719.0 27.31200 1566252620.0 27.06200 1566253521.0 26.87500 1566254421.0 26.68700 1566255322.0 26.43700 1566256223.0 26.12500 1566257124.0 24.93700 1566258025.0 23.87500 1566258926.0 23.00000 1566259827.0 22.37500 1566260728.0 21.81200 1566261629.0 21.25000 1566262529.0 20.81200 1566263430.0 20.75000 1566264331.0 20.81200 1566265232.0 20.68700 1566266133.0 20.50000 1566267034.0 20.56200 1566267935.0 20.50000 1566268836.0 20.31200 1566269736.0 20.06200 1566270637.0 19.75000 1566271538.0 19.43700 1566272439.0 19.43700 1566273340.0 19.12500 1566274241.0 19.00000 1566275142.0 18.93700 1566276043.0 18.75000 1566276943.0 18.43700 1566277844.0 18.31200 1566278745.0 18.25000 1566279646.0 18.12500 1566280547.0 18.00000 1566281448.0 17.75000 1566282349.0 17.68700 1566283250.0 17.43700 1566284151.0 17.18700 1566285051.0 17.12500 1566285952.0 17.18700 1566286853.0 17.18700 1566287754.0 17.25000 1566288655.0 17.37500 1566289556.0 17.43700 1566290457.0 17.31200 1566291358.0 17.31200 1566292258.0 17.43700 1566293159.0 17.43700 1566294060.0 17.31200 1566294961.0 16.93700 1566295862.0 16.93700 1566296763.0 17.00000 1566297664.0 17.18700 1566298565.0 17.12500 1566299465.0 17.50000 1566300366.0 17.37500 1566301267.0 17.81200 1566302168.0 18.31200 1566303069.0 18.62500 1566303970.0 19.18700 1566304871.0 19.81200 1566305772.0 20.31200 1566306673.0 20.93700 1566307573.0 21.37500 1566308474.0 23.25000 1566309375.0 23.56200 1566310276.0 25.25000 1566311177.0 26.62500 1566312078.0 27.12500 1566312979.0 27.25000 1566313880.0 27.43700 1566314780.0 28.62500 1566315681.0 29.43700 1566316582.0 29.62500 1566317483.0 28.56200 1566318384.0 28.93700 1566319285.0 28.50000 1566320186.0 28.00000 1566321087.0 29.93700 1566321988.0 31.25000 1566322889.0 29.93700 1566323790.0 29.93700 1566324691.0 31.06200 1566325592.0 30.12500 1566326493.0 30.50000 1566327394.0 30.06200 1566328295.0 30.00000 1566329195.0 30.12500 1566330096.0 30.25000 1566330997.0 30.12500 1566331898.0 30.43700 1566332799.0 29.87500 1566333700.0 29.87500 1566334601.0 29.81200 1566335502.0 29.75000 1566336402.0 29.37500 1566337303.0 28.68700 1566338204.0 28.00000 1566339105.0 27.81200 1566340006.0 27.31200 1566340907.0 26.68700 1566341808.0 25.75000 1566342709.0 24.87500 1566343609.0 24.31200 1566344510.0 23.31200 1566345411.0 23.00000 1566346312.0 22.12500 1566347213.0 21.62500 1566348114.0 21.43700 1566349015.0 20.93700 1566349916.0 20.62500 1566350817.0 20.37500 1566351717.0 20.06200 1566352618.0 19.68700 1566353519.0 19.68700 1566354420.0 19.56200 1566355321.0 19.31200 1566356222.0 19.18700 1566357123.0 19.06200 1566358024.0 18.93700 1566358924.0 18.87500 1566359825.0 18.75000 1566360726.0 18.75000 1566361627.0 18.81200 1566362528.0 18.93700 1566363429.0 19.00000 1566364330.0 18.93700 1566365231.0 19.18700 1566366131.0 19.06200 1566367032.0 18.93700 1566367933.0 18.93700 1566368834.0 19.12500 1566369735.0 19.06200 1566370636.0 18.93700 1566371537.0 18.87500 1566372438.0 18.81200 1566373339.0 18.81200 1566374239.0 18.68700 1566375140.0 18.56200 1566376041.0 18.37500 1566376942.0 18.25000 1566377843.0 18.25000 1566378744.0 18.31200 1566379645.0 18.18700 1566380546.0 18.12500 1566381446.0 18.06200 1566382347.0 17.93700 1566383248.0 18.12500 1566384149.0 18.43700 1566385050.0 18.50000 1566385951.0 18.75000 1566386852.0 19.18700 1566387753.0 19.81200 1566388653.0 21.43700 1566389554.0 20.68700 1566390455.0 21.18700 1566391356.0 21.87500 1566392257.0 22.06200 1566393158.0 22.68700 1566394059.0 23.12500 1566394960.0 25.00000 1566395861.0 25.00000 1566396761.0 23.62500 1566397662.0 23.43700 1566398563.0 23.87500 1566399464.0 24.56200 1566400365.0 25.87500 1566401266.0 25.50000 1566402167.0 26.37500 1566403068.0 26.75000 1566403968.0 28.18700 1566404869.0 29.68700 1566405770.0 26.93700 1566406671.0 29.18700 1566407572.0 28.56200 1566408473.0 28.06200 1566409374.0 28.18700 1566410275.0 28.62500 1566411175.0 30.56200 1566412076.0 30.62500 1566412977.0 30.06200 1566413878.0 30.00000 1566414779.0 30.43700 1566415680.0 29.81200 1566416581.0 29.00000 1566417482.0 28.00000 1566418383.0 29.12500 1566419283.0 28.93700 1566420184.0 29.12500 1566421085.0 29.43700 1566421986.0 29.50000 1566422887.0 28.75000 1566423788.0 28.25000 1566424689.0 28.56200 1566425590.0 27.75000 1566426490.0 27.68700 1566427391.0 27.06200 1566428292.0 26.06200 1566429193.0 25.12500 1566430094.0 24.37500 1566430995.0 23.68700 1566431896.0 23.06200 1566432797.0 22.56200 1566433697.0 22.25000 1566434598.0 21.81200 1566435499.0 21.31200 1566436400.0 21.12500 1566437301.0 21.18700 1566438202.0 21.00000 1566439103.0 21.00000 1566440004.0 20.68700 1566440905.0 20.62500 1566441805.0 20.43700 1566442706.0 20.62500 1566443607.0 20.62500 1566444508.0 20.68700 1566445409.0 20.68700 1566446310.0 20.56200 1566447211.0 20.25000 1566448112.0 20.12500 1566449012.0 19.93700 1566449913.0 19.68700 1566450814.0 19.75000 1566451715.0 19.68700 1566452616.0 19.37500 1566453517.0 19.31200 1566454418.0 18.93700 1566455319.0 19.00000 1566456219.0 18.81200 1566457120.0 18.43700 1566458021.0 18.25000 1566458922.0 18.12500 1566459823.0 17.93700 1566460724.0 17.93700 1566461625.0 17.68700 1566462526.0 17.50000 1566463427.0 17.50000 1566464327.0 17.06200 1566465228.0 17.18700 1566466129.0 16.81200 1566467030.0 17.06200 1566467931.0 17.25000 1566468832.0 17.31200 1566469733.0 17.81200 1566470634.0 18.00000 1566471534.0 18.50000 1566472435.0 19.50000 1566473336.0 19.62500 1566474237.0 20.00000 1566475138.0 21.25000 1566476039.0 21.93700 1566476940.0 22.81200 1566477841.0 23.93700 1566478742.0 25.25000 1566479642.0 25.93700 1566480543.0 25.43700 1566481444.0 27.50000 1566482345.0 25.75000 1566483246.0 27.75000 1566484147.0 27.00000 1566485048.0 25.12500 1566485949.0 26.56200 1566486850.0 27.00000 1566487750.0 25.93700 1566488651.0 27.37500 1566489552.0 27.43700 1566490453.0 28.56200 1566491354.0 27.00000 1566492255.0 27.18700 1566493156.0 26.56200 1566494057.0 27.18700 1566494958.0 28.56200 1566495859.0 26.81200 1566496760.0 27.68700 1566497661.0 27.50000 1566498562.0 26.68700 1566499463.0 27.06200 1566500364.0 27.25000 1566501265.0 26.93700 1566502165.0 27.18700 1566503066.0 26.56200 1566503967.0 26.18700 1566504868.0 26.31200 1566505769.0 25.00000 1566506670.0 24.68700 1566507571.0 24.43700 1566508472.0 24.18700 1566509373.0 23.75000 1566510273.0 23.06200 1566511174.0 22.56200 1566512075.0 22.12500 1566512976.0 22.06200 1566513877.0 21.68700 1566514778.0 21.37500 1566515679.0 21.06200 1566516580.0 20.62500 1566517480.0 20.43700 1566518381.0 20.06200 1566519282.0 19.31200 1566520183.0 18.62500 1566521084.0 18.00000 1566521985.0 17.68700 1566522886.0 17.18700 1566523787.0 16.81200 1566524687.0 16.62500 1566525588.0 16.31200 1566526489.0 16.18700 1566527390.0 15.81200 1566528291.0 15.56200 1566529192.0 15.25000 1566530093.0 15.00000 1566530994.0 14.87500 1566531895.0 14.68700 1566532795.0 14.25000 1566533696.0 14.12500 1566534597.0 13.87500 1566535498.0 13.68700 1566536399.0 13.50000 1566537300.0 13.18700 1566538201.0 12.93700 1566539102.0 12.75000 1566540002.0 12.37500 1566540903.0 12.43700 1566541804.0 12.50000 1566542705.0 12.50000 1566543606.0 12.12500 1566544507.0 11.81200 1566545408.0 12.12500 1566546309.0 12.43700 1566547209.0 12.56200 1566548110.0 12.56200 1566549011.0 12.50000 1566549912.0 12.56200 1566550813.0 12.37500 1566551714.0 12.25000 1566552615.0 12.25000 1566553516.0 12.43700 1566554417.0 12.56200 1566555317.0 12.56200 1566556218.0 12.68700 1566557119.0 12.43700 1566558020.0 12.43700 1566558921.0 13.18700 1566559822.0 13.43700 1566560723.0 13.56200 1566561624.0 13.87500 1566562524.0 13.93700 1566563425.0 15.87500 1566564326.0 18.93700 1566565227.0 18.18700 1566566128.0 19.00000 1566567029.0 20.37500 1566567930.0 19.93700 1566568831.0 21.12500 1566569731.0 22.00000 1566570632.0 22.81200 1566571533.0 23.37500 1566572434.0 24.81200 1566573335.0 21.43700 1566574236.0 22.37500 1566575137.0 22.06200 1566576038.0 22.87500 1566576939.0 23.68700 1566577839.0 22.81200 1566578740.0 23.68700 1566579641.0 23.75000 1566580542.0 23.87500 1566581443.0 22.81200 1566582344.0 23.93700 1566583245.0 23.43700 1566584146.0 23.50000 1566585046.0 22.62500 1566585947.0 22.25000 1566586848.0 23.68700 1566587749.0 22.87500 1566588650.0 22.81200 1566589551.0 21.87500 1566590452.0 22.62500 1566591353.0 22.43700 1566592253.0 23.00000 1566593154.0 22.75000 1566594055.0 21.87500 1566594956.0 22.43700 1566595857.0 21.43700 1566596758.0 21.37500 1566597659.0 21.00000 1566598560.0 20.81200 1566599461.0 20.50000 1566600361.0 20.43700 1566601262.0 20.06200 1566602163.0 19.31200 1566603064.0 18.31200 1566603965.0 17.12500 1566604866.0 16.31200 1566605767.0 15.62500 1566606668.0 14.87500 1566607569.0 14.37500 1566608469.0 14.00000 1566609370.0 13.50000 1566610271.0 13.25000 1566611172.0 12.93700 1566612073.0 12.56200 1566612974.0 12.37500 1566613875.0 12.25000 1566614776.0 12.00000 1566615677.0 11.81200 1566616577.0 11.62500 1566617478.0 11.43700 1566618379.0 11.25000 1566619280.0 11.12500 1566620181.0 10.87500 1566621082.0 10.81200 1566621983.0 10.62500 1566622884.0 10.43700 1566623784.0 10.56200 1566624685.0 10.75000 1566625587.0 10.93700 1566626488.0 11.06200 1566627389.0 11.31200 1566628290.0 11.37500 1566629191.0 11.31200 1566630091.0 11.06200 1566630992.0 11.00000 1566631893.0 10.81200 1566632794.0 11.00000 1566633695.0 10.50000 1566634596.0 10.06200 1566635497.0 9.93700 1566636398.0 9.62500 1566637299.0 9.56200 1566638199.0 9.81200 1566639100.0 10.00000 1566640001.0 10.00000 1566640902.0 9.81200 1566641803.0 9.56200 1566642704.0 9.62500 1566643605.0 9.87500 1566644506.0 10.06200 1566645407.0 10.50000 1566646307.0 11.06200 1566647208.0 11.50000 1566648109.0 11.87500 1566649010.0 14.37500 1566649911.0 15.00000 1566650812.0 15.18700 1566651713.0 16.12500 1566652614.0 16.93700 1566653514.0 17.68700 1566654415.0 19.56200 1566655316.0 20.37500 1566656217.0 19.68700 1566657118.0 20.56200 1566658019.0 21.18700 1566658920.0 20.06200 1566659821.0 21.06200 1566660721.0 21.62500 1566661622.0 21.68700 1566662523.0 22.18700 1566663424.0 21.06200 1566664325.0 21.68700 1566665226.0 21.37500 1566666127.0 22.56200 1566667028.0 21.00000 1566667929.0 23.81200 1566668829.0 21.18700 1566669730.0 21.93700 1566670631.0 21.37500 1566671532.0 21.75000 1566672433.0 22.43700 1566673334.0 21.18700 1566674235.0 21.56200 1566675136.0 22.93700 1566676036.0 22.81200 1566676937.0 22.18700 1566677838.0 22.25000 1566678739.0 22.93700 1566679640.0 21.12500 1566680541.0 21.12500 1566681442.0 21.06200 1566682343.0 21.06200 1566683243.0 21.06200 1566684144.0 20.31200 1566685045.0 20.06200 1566685946.0 19.75000 1566686847.0 19.37500 1566687748.0 19.06200 1566688649.0 18.75000 1566689550.0 18.50000 1566690451.0 18.12500 1566691351.0 17.93700 1566692252.0 17.75000 1566693153.0 17.81200 1566694054.0 17.43700 1566694955.0 17.12500 1566695856.0 17.06200 1566696757.0 16.87500 1566697658.0 16.75000 1566698558.0 16.62500 1566699459.0 16.37500 1566700360.0 16.31200 1566701261.0 16.31200 1566702162.0 16.00000 1566703063.0 16.00000 1566703964.0 15.87500 1566704865.0 15.75000 1566705765.0 15.50000 1566706666.0 14.93700 1566707567.0 14.31200 1566708468.0 13.81200 1566709369.0 13.25000 1566710270.0 12.93700 1566711171.0 12.75000 1566712072.0 12.43700 1566712973.0 12.25000 1566713873.0 11.81200 1566714774.0 11.62500 1566715675.0 11.31200 1566716576.0 11.12500 1566717477.0 10.93700 1566718378.0 10.93700 1566719279.0 10.93700 1566720180.0 11.37500 1566721080.0 11.50000 1566721981.0 11.62500 1566722882.0 11.75000 1566723783.0 11.81200 1566724684.0 11.68700 1566725585.0 11.75000 1566726486.0 11.68700 1566727387.0 11.62500 1566728287.0 11.56200 1566729188.0 11.68700 1566730089.0 11.68700 1566730990.0 12.12500 1566731891.0 12.50000 1566732792.0 13.00000 1566733693.0 13.43700 1566734594.0 13.81200 1566735495.0 14.25000 1566736395.0 14.68700 1566737296.0 15.75000 1566738197.0 18.00000 1566739098.0 18.75000 1566739999.0 19.25000 1566740900.0 19.81200 1566741801.0 20.81200 1566742702.0 21.56200 1566743602.0 21.68700 1566744503.0 21.56200 1566745404.0 21.87500 1566746305.0 22.56200 1566747206.0 22.81200 1566748107.0 23.37500 1566749008.0 22.62500 1566749909.0 21.12500 1566750809.0 21.12500 1566751710.0 22.87500 1566752612.0 23.87500 1566753513.0 24.25000 1566754414.0 23.06200 1566755315.0 23.43700 1566756216.0 23.81200 1566757117.0 23.87500 1566758017.0 25.18700 1566758918.0 23.37500 1566759819.0 23.31200 1566760720.0 25.06200 1566761621.0 24.25000 1566762522.0 23.81200 1566763423.0 23.75000 1566764324.0 24.18700 1566765224.0 23.93700 1566766125.0 23.81200 1566767026.0 23.68700 1566767927.0 23.37500 1566768828.0 23.12500 1566769729.0 22.56200 1566770630.0 21.62500 1566771531.0 21.06200 1566772431.0 21.12500 1566773332.0 21.00000 1566774233.0 20.31200 1566775134.0 19.31200 1566776035.0 18.50000 1566776936.0 17.56200 1566777837.0 16.93700 1566778738.0 16.37500 1566779639.0 16.06200 1566780539.0 15.87500 1566781440.0 15.56200 1566782341.0 15.43700 1566783242.0 15.00000 1566784143.0 14.50000 1566785044.0 14.12500 1566785945.0 13.68700 1566786846.0 13.31200 1566787746.0 13.00000 1566788647.0 12.75000 1566789548.0 12.62500 1566790449.0 12.18700 1566791350.0 12.06200 1566792251.0 11.81200 1566793152.0 11.62500 1566794053.0 11.43700 1566794953.0 11.18700 1566795854.0 11.00000 1566796755.0 10.75000 1566797656.0 10.62500 1566798557.0 10.37500 1566799458.0 10.43700 1566800359.0 10.43700 1566801260.0 10.43700 1566802161.0 10.12500 1566803061.0 10.00000 1566803962.0 9.75000 1566804863.0 9.56200 1566805764.0 9.18700 1566806665.0 9.18700 1566807566.0 9.18700 1566808467.0 8.87500 1566809368.0 9.06200 1566810268.0 9.00000 1566811169.0 8.93700 1566812070.0 8.87500 1566812971.0 9.12500 1566813872.0 9.12500 1566814773.0 9.37500 1566815674.0 9.43700 1566816575.0 9.50000 1566817475.0 9.93700 1566818376.0 10.25000 1566819277.0 10.62500 1566820178.0 10.93700 1566821079.0 11.50000 1566821980.0 12.56200 1566822881.0 12.56200 1566823782.0 13.18700 1566824683.0 13.81200 1566825583.0 14.43700 1566826484.0 15.81200 1566827385.0 16.75000 1566828286.0 17.87500 1566829187.0 19.12500 1566830088.0 20.12500 1566830989.0 20.50000 1566831890.0 20.87500 1566832791.0 21.68700 1566833691.0 22.18700 1566834592.0 21.87500 1566835493.0 22.81200 1566836394.0 23.18700 1566837295.0 22.87500 1566838196.0 23.62500 1566839097.0 23.18700 1566839998.0 24.25000 1566840898.0 24.00000 1566841799.0 24.50000 1566842700.0 24.43700 1566843601.0 25.68700 1566844502.0 25.43700 1566845403.0 25.81200 1566846304.0 25.87500 1566847205.0 25.12500 1566848105.0 25.93700 1566849006.0 25.75000 1566849907.0 25.75000 1566850808.0 25.31200 1566851709.0 25.12500 1566852610.0 25.18700 1566853511.0 25.12500 1566854412.0 24.75000 1566855313.0 24.18700 1566856213.0 23.93700 1566857114.0 23.75000 1566858015.0 23.18700 1566858916.0 22.31200 1566859817.0 21.56200 1566860718.0 20.62500 1566861619.0 19.56200 1566862520.0 18.62500 1566863420.0 17.56200 1566864321.0 16.75000 1566865222.0 16.06200 1566866123.0 15.50000 1566867024.0 15.06200 1566867925.0 14.68700 1566868826.0 14.25000 1566869727.0 13.87500 1566870627.0 13.68700 1566871528.0 13.31200 1566872429.0 13.12500 1566873330.0 12.81200 1566874231.0 12.56200 1566875132.0 12.31200 1566876033.0 12.06200 1566876934.0 12.06200 1566877835.0 11.87500 1566878735.0 11.68700 1566879636.0 11.56200 1566880537.0 11.31200 1566881438.0 11.18700 1566882339.0 11.18700 1566883240.0 11.12500 1566884141.0 10.81200 1566885042.0 11.06200 1566885942.0 11.00000 1566886843.0 11.00000 1566887744.0 10.93700 1566888645.0 10.68700 1566889546.0 10.87500 1566890447.0 10.93700 1566891348.0 11.00000 1566892249.0 11.12500 1566893149.0 11.12500 1566894050.0 11.25000 1566894951.0 11.43700 1566895852.0 11.50000 1566896753.0 11.68700 1566897654.0 11.75000 1566898555.0 11.68700 1566899456.0 11.81200 1566900357.0 11.87500 1566901257.0 12.12500 1566902158.0 12.50000 1566903059.0 13.00000 1566903960.0 13.56200 1566904861.0 14.18700 1566905762.0 14.56200 1566906663.0 15.25000 1566907564.0 16.18700 1566908465.0 16.37500 1566909365.0 16.93700 1566910266.0 17.81200 1566911167.0 18.62500 1566912068.0 18.81200 1566912969.0 18.62500 1566913870.0 19.25000 1566914771.0 19.25000 1566915672.0 20.18700 1566916572.0 20.56200 1566917473.0 19.56200 1566918374.0 20.37500 1566919275.0 21.00000 1566920176.0 21.00000 1566921077.0 21.12500 1566921978.0 21.75000 1566922879.0 22.18700 1566923779.0 22.31200 1566924680.0 21.93700 1566925581.0 22.00000 1566926482.0 22.00000 1566927383.0 22.06200 1566928284.0 21.50000 1566929185.0 21.43700 1566930086.0 21.56200 1566930987.0 22.25000 1566931887.0 22.06200 1566932788.0 23.87500 1566933689.0 22.81200 1566934590.0 22.75000 1566935491.0 22.25000 1566936392.0 21.68700 1566937293.0 21.25000 1566938194.0 21.00000 1566939095.0 21.50000 1566939995.0 22.18700 1566940896.0 21.37500 1566941797.0 21.25000 1566942698.0 21.43700 1566943599.0 20.93700 1566944500.0 21.00000 1566945401.0 21.00000 1566946302.0 20.62500 1566947202.0 20.25000 1566948103.0 20.12500 1566949004.0 19.87500 1566949905.0 19.62500 1566950806.0 19.50000 1566951707.0 19.43700 1566952608.0 19.43700 1566953509.0 19.43700 1566954409.0 19.43700 1566955310.0 19.25000 1566956211.0 19.18700 1566957112.0 19.12500 1566958013.0 19.12500 1566958914.0 19.31200 1566959815.0 19.12500 1566960716.0 19.25000 1566961617.0 19.12500 1566962517.0 19.18700 1566963418.0 19.12500 1566964319.0 19.06200 1566965220.0 19.31200 1566966121.0 19.25000 1566967022.0 19.25000 1566967923.0 19.43700 1566968824.0 19.43700 1566969724.0 19.37500 1566970625.0 19.31200 1566971526.0 19.31200 1566972427.0 19.25000 1566973328.0 19.25000 1566974229.0 19.25000 1566975130.0 19.25000 1566976031.0 19.25000 1566976931.0 19.25000 1566977832.0 19.18700 1566978733.0 19.18700 1566979634.0 19.06200 1566980535.0 18.93700 1566981436.0 18.87500 1566982337.0 18.87500 1566983238.0 19.00000 1566984139.0 18.93700 1566985039.0 18.75000 1566985940.0 18.43700 1566986841.0 18.43700 1566987742.0 18.43700 1566988643.0 18.31200 1566989544.0 18.43700 1566990445.0 19.12500 1566991346.0 19.81200 1566992246.0 20.50000 1566993147.0 22.31200 1566994048.0 21.93700 1566994949.0 22.56200 1566995850.0 22.25000 1566996751.0 21.93700 1566997652.0 21.50000 1566998553.0 21.12500 1566999453.0 21.06200 1567000354.0 20.87500 1567001255.0 20.93700 1567002156.0 21.18700 1567003057.0 21.25000 1567003958.0 21.00000 1567004859.0 21.50000 1567005760.0 21.81200 1567006661.0 21.56200 1567007561.0 21.06200 1567008462.0 21.18700 1567009363.0 21.37500 1567010264.0 21.62500 1567011165.0 21.56200 1567012066.0 21.56200 1567012967.0 21.12500 1567013868.0 20.87500 1567014768.0 20.75000 1567015669.0 20.68700 1567016570.0 20.68700 1567017471.0 21.18700 1567018372.0 20.93700 1567019273.0 20.43700 1567020174.0 20.43700 1567021075.0 20.18700 1567021975.0 19.93700 1567022876.0 19.37500 1567023777.0 18.93700 1567024678.0 19.00000 1567025579.0 19.12500 1567026480.0 19.56200 1567027381.0 19.31200 1567028282.0 19.56200 1567029183.0 19.75000 1567030083.0 19.31200 1567030984.0 19.12500 1567031885.0 18.87500 1567032786.0 18.68700 1567033687.0 18.56200 1567034588.0 18.50000 1567035489.0 18.31200 1567036390.0 17.81200 1567037290.0 17.25000 1567038191.0 16.87500 1567039092.0 16.56200 1567039993.0 16.25000 1567040894.0 16.06200 1567041795.0 16.12500 1567042696.0 16.25000 1567043597.0 16.12500 1567044497.0 15.87500 1567045398.0 15.81200 1567046299.0 15.62500 1567047200.0 15.50000 1567048101.0 15.56200 1567049002.0 15.56200 1567049903.0 15.37500 1567050804.0 15.43700 1567051705.0 15.31200 1567052605.0 15.50000 1567053506.0 15.25000 1567054407.0 15.18700 1567055308.0 15.18700 1567056209.0 15.06200 1567057110.0 15.12500 1567058011.0 15.31200 1567058912.0 15.50000 1567059812.0 15.43700 1567060713.0 15.06200 1567061614.0 14.93700 1567062515.0 14.81200 1567063416.0 14.62500 1567064317.0 14.43700 1567065218.0 14.43700 1567066119.0 14.18700 1567067019.0 14.18700 1567067920.0 14.12500 1567068821.0 14.06200 1567069722.0 14.12500 1567070623.0 14.25000 1567071524.0 14.18700 1567072425.0 14.18700 1567073326.0 14.18700 1567074227.0 14.12500 1567075127.0 14.06200 1567076028.0 14.06200 1567076929.0 13.87500 1567077830.0 14.12500 1567078731.0 14.43700 1567079632.0 15.06200 1567080533.0 15.56200 1567081434.0 15.87500 1567082334.0 16.18700 1567083235.0 17.25000 1567084136.0 18.25000 1567085037.0 18.81200 1567085938.0 20.18700 1567086839.0 20.93700 1567087740.0 21.06200 1567088641.0 19.87500 1567089541.0 21.31200 1567090442.0 22.81200 1567091343.0 22.62500 1567092244.0 22.93700 1567093145.0 23.93700 1567094046.0 22.81200 1567094947.0 23.62500 1567095848.0 24.68700 1567096749.0 25.68700 1567097649.0 23.06200 1567098550.0 24.00000 1567099451.0 24.56200 1567100352.0 26.00000 1567101253.0 25.12500 1567102154.0 23.06200 1567103055.0 23.56200 1567103956.0 24.31200 1567104856.0 24.43700 1567105757.0 24.50000 1567106658.0 24.50000 1567107559.0 24.56200 1567108460.0 23.62500 1567109361.0 24.00000 1567110262.0 24.93700 1567111163.0 24.00000 1567112063.0 23.68700 1567112964.0 23.12500 1567113865.0 22.31200 1567114766.0 22.31200 1567115667.0 22.06200 1567116568.0 21.87500 1567117469.0 21.56200 1567118370.0 21.18700 1567119271.0 20.50000 1567120171.0 19.43700 1567121072.0 18.50000 1567121973.0 17.75000 1567122874.0 16.93700 1567123775.0 16.37500 1567124676.0 16.00000 1567125577.0 15.37500 1567126478.0 15.18700 1567127379.0 14.81200 1567128279.0 14.43700 1567129180.0 14.18700 1567130081.0 13.93700 1567130982.0 13.62500 1567131883.0 13.37500 1567132784.0 13.31200 1567133685.0 13.12500 1567134586.0 12.93700 1567135486.0 12.81200 1567136387.0 12.50000 1567137288.0 12.50000 1567138189.0 12.31200 1567139090.0 12.12500 1567139991.0 11.93700 1567140892.0 11.68700 1567141793.0 11.18700 1567142693.0 11.18700 1567143594.0 11.00000 1567144495.0 10.81200 1567145396.0 10.62500 1567146297.0 10.50000 1567147198.0 10.43700 1567148099.0 10.31200 1567149000.0 10.37500 1567149901.0 10.43700 1567150801.0 10.31200 1567151702.0 9.87500 1567152603.0 9.93700 1567153504.0 9.75000 1567154405.0 9.68700 1567155306.0 9.68700 1567156207.0 9.75000 1567157108.0 9.68700 1567158008.0 9.81200 1567158909.0 9.81200 1567159810.0 9.68700 1567160711.0 10.06200 1567161612.0 10.00000 1567162513.0 10.25000 1567163414.0 10.87500 1567164315.0 12.50000 1567165215.0 14.00000 1567166116.0 14.87500 1567167017.0 15.75000 1567167918.0 18.37500 1567168819.0 20.37500 1567169720.0 20.37500 1567170621.0 20.62500 1567171522.0 21.62500 1567172423.0 21.50000 1567173323.0 21.56200 1567174224.0 23.25000 1567175125.0 24.00000 1567176026.0 25.12500 1567176927.0 24.81200 1567177828.0 23.62500 1567178729.0 24.62500 1567179630.0 25.43700 1567180531.0 25.62500 1567181431.0 26.12500 1567182332.0 26.18700 1567183233.0 25.56200 1567184134.0 27.75000 1567185035.0 25.25000 1567185936.0 26.50000 1567186837.0 25.31200 1567187738.0 24.25000 1567188638.0 24.43700 1567189539.0 26.93700 1567190440.0 27.43700 1567191341.0 24.62500 1567192242.0 26.25000 1567193143.0 26.25000 1567194044.0 27.12500 1567194945.0 26.75000 1567195845.0 26.62500 1567196746.0 26.50000 1567197647.0 26.00000 1567198548.0 25.25000 1567199449.0 25.37500 1567200350.0 25.06200 1567201251.0 24.93700 1567202152.0 24.43700 1567203053.0 24.18700 1567203953.0 23.75000 1567204854.0 23.25000 1567205755.0 22.43700 1567206656.0 21.12500 1567207557.0 20.12500 1567208458.0 19.25000 1567209359.0 18.50000 1567210260.0 18.43700 1567211160.0 18.18700 1567212061.0 17.56200 1567212962.0 17.18700 1567213863.0 17.00000 1567214764.0 16.93700 1567215665.0 16.43700 1567216566.0 16.12500 1567217467.0 15.75000 1567218367.0 15.62500 1567219268.0 15.62500 1567220169.0 15.50000 1567221070.0 15.31200 1567221971.0 14.81200 1567222872.0 14.81200 1567223773.0 14.75000 1567224674.0 14.43700 1567225575.0 14.12500 1567226475.0 13.81200 1567227376.0 13.37500 1567228277.0 13.06200 1567229178.0 12.81200 1567230079.0 12.68700 1567230980.0 12.56200 1567231881.0 12.50000 1567232782.0 12.43700 1567233682.0 12.31200 1567234583.0 12.12500 1567235484.0 11.75000 1567236385.0 11.56200 1567237286.0 11.50000 1567238187.0 11.06200 1567239088.0 11.12500 1567239989.0 11.06200 1567240889.0 10.93700 1567241790.0 10.75000 1567242691.0 10.87500 1567243592.0 10.93700 1567244493.0 10.43700 1567245394.0 10.25000 1567246295.0 9.93700 1567247196.0 9.81200 1567248097.0 9.81200 1567248997.0 9.62500 1567249898.0 10.37500 1567250799.0 10.87500 1567251700.0 11.43700 1567252601.0 11.93700 1567253502.0 12.50000 1567254403.0 13.68700 1567255304.0 15.00000 1567256204.0 15.62500 1567257105.0 16.06200 1567258006.0 17.25000 1567258907.0 18.56200 1567259808.0 19.12500 1567260709.0 20.25000 1567261610.0 20.93700 1567262511.0 21.75000 1567263412.0 21.31200 1567264312.0 22.50000 1567265213.0 23.06200 1567266114.0 22.93700 1567267015.0 23.62500 1567267916.0 23.37500 1567268817.0 22.43700 1567269718.0 24.00000 1567270619.0 23.18700 1567271519.0 22.81200 1567272420.0 24.06200 1567273322.0 24.25000 1567274223.0 23.68700 1567275124.0 23.68700 1567276025.0 23.43700 1567276926.0 22.12500 1567277827.0 23.62500 1567278727.0 22.81200 1567279628.0 23.56200 1567280529.0 22.50000 1567281430.0 23.25000 1567282331.0 22.56200 1567283232.0 22.56200 1567284133.0 22.56200 1567285034.0 22.00000 1567285934.0 22.06200 1567286835.0 21.75000 1567287736.0 21.62500 1567288637.0 21.43700 1567289538.0 21.06200 1567290439.0 20.25000 1567291340.0 19.43700 1567292241.0 18.93700 1567293141.0 18.31200 1567294042.0 17.68700 1567294943.0 16.62500 1567295844.0 15.62500 1567296745.0 14.81200 1567297646.0 14.25000 1567298547.0 13.81200 1567299448.0 13.31200 1567300349.0 13.00000 1567301249.0 12.75000 1567302150.0 12.50000 1567303051.0 12.37500 1567303952.0 12.25000 1567304853.0 12.00000 1567305754.0 11.68700 1567306655.0 11.43700 1567307556.0 11.31200 1567308456.0 11.31200 1567309357.0 11.06200 1567310258.0 10.68700 1567311159.0 10.31200 1567312060.0 10.12500 1567312961.0 9.93700 1567313862.0 9.68700 1567314763.0 9.75000 1567315663.0 9.68700 1567316564.0 9.37500 1567317465.0 9.18700 1567318366.0 9.43700 1567319267.0 9.56200 1567320168.0 9.81200 1567321069.0 9.93700 1567321970.0 9.81200 1567322871.0 9.87500 1567323771.0 9.68700 1567324672.0 9.81200 1567325573.0 9.81200 1567326474.0 10.00000 1567327375.0 10.18700 1567328276.0 10.31200 1567329177.0 10.37500 1567330078.0 10.31200 1567330978.0 10.31200 1567331879.0 10.37500 1567332780.0 10.12500 1567333681.0 10.18700 1567334582.0 10.31200 1567335483.0 10.50000 1567336384.0 10.75000 1567337285.0 11.12500 1567338185.0 11.37500 1567339086.0 12.18700 1567339987.0 12.68700 1567340888.0 13.37500 1567341789.0 13.62500 1567342690.0 13.93700 1567343591.0 13.75000 1567344492.0 13.93700 1567345393.0 14.12500 1567346293.0 14.68700 1567347194.0 15.18700 1567348095.0 15.06200 1567348996.0 16.18700 1567349897.0 16.43700 1567350798.0 16.75000 1567351699.0 17.00000 1567352600.0 17.18700 1567353500.0 18.12500 1567354401.0 18.37500 1567355302.0 18.68700 1567356203.0 20.00000 1567357104.0 21.06200 1567358005.0 20.93700 1567358906.0 20.93700 1567359807.0 20.43700 1567360707.0 20.25000 1567361608.0 19.93700 1567362509.0 20.25000 1567363410.0 21.00000 1567364311.0 22.06200 1567365212.0 22.12500 1567366113.0 22.06200 1567367014.0 22.31200 1567367915.0 22.81200 1567368815.0 23.00000 1567369716.0 24.00000 1567370617.0 23.50000 1567371518.0 23.62500 1567372419.0 23.18700 1567373320.0 22.81200 1567374221.0 22.06200 1567375122.0 21.18700 1567376022.0 21.62500 1567376923.0 21.06200 1567377824.0 20.18700 1567378725.0 20.31200 1567379626.0 20.18700 1567380527.0 19.62500 1567381428.0 19.37500 1567382329.0 18.68700 1567383229.0 18.87500 1567384130.0 19.25000 1567385031.0 19.06200 1567385932.0 18.75000 1567386833.0 18.56200 1567387734.0 18.31200 1567388635.0 18.12500 1567389536.0 18.31200 1567390437.0 18.50000 1567391337.0 18.81200 1567392238.0 18.87500 1567393139.0 18.81200 1567394040.0 18.62500 1567394941.0 18.50000 1567395842.0 18.56200 1567396743.0 18.56200 1567397644.0 18.68700 1567398544.0 18.75000 1567399445.0 18.75000 1567400346.0 18.87500 1567401247.0 18.87500 1567402148.0 18.81200 1567403049.0 18.75000 1567403950.0 18.25000 1567404851.0 18.00000 1567405751.0 17.81200 1567406652.0 17.87500 1567407553.0 17.81200 1567408454.0 17.68700 1567409355.0 17.56200 1567410256.0 17.50000 1567411157.0 17.43700 1567412058.0 17.56200 1567412959.0 17.56200 1567413859.0 17.37500 1567414760.0 17.37500 1567415661.0 17.31200 1567416562.0 17.25000 1567417463.0 17.12500 1567418364.0 17.12500 1567419265.0 17.12500 1567420166.0 17.12500 1567421066.0 17.06200 1567421967.0 16.93700 1567422868.0 17.06200 1567423769.0 17.12500 1567424670.0 17.37500 1567425571.0 17.75000 1567426472.0 18.43700 1567427373.0 21.81200 1567428273.0 21.68700 1567429174.0 20.87500 1567430075.0 20.68700 1567430976.0 20.93700 1567431877.0 22.00000 1567432778.0 23.37500 1567433679.0 23.56200 1567434580.0 23.68700 1567435481.0 23.87500 1567436381.0 23.12500 1567437282.0 23.50000 1567438183.0 23.81200 1567439084.0 24.18700 1567439985.0 23.43700 1567440886.0 25.06200 1567441787.0 23.43700 1567442688.0 21.62500 1567443588.0 22.25000 1567444489.0 23.87500 1567445390.0 24.87500 1567446291.0 25.87500 1567447192.0 25.68700 1567448093.0 27.06200 1567448994.0 25.56200 1567449895.0 27.06200 1567450795.0 27.87500 1567451696.0 25.25000 1567452597.0 22.43700 1567453498.0 22.06200 1567454399.0 22.18700 1567455300.0 23.43700 1567456201.0 22.87500 1567457102.0 22.68700 1567458003.0 22.43700 1567458903.0 23.12500 1567459804.0 22.43700 1567460705.0 22.81200 1567461606.0 22.31200 1567462507.0 21.87500 1567463408.0 21.75000 1567464309.0 21.18700 1567465210.0 20.81200 1567466110.0 20.43700 1567467011.0 19.62500 1567467912.0 19.06200 1567468813.0 18.25000 1567469714.0 17.50000 1567470615.0 17.12500 1567471516.0 16.56200 1567472417.0 16.31200 1567473318.0 16.00000 1567474218.0 15.62500 1567475119.0 15.37500 1567476020.0 15.12500 1567476921.0 14.81200 1567477822.0 14.75000 1567478723.0 14.50000 1567479624.0 14.37500 1567480525.0 14.12500 1567481425.0 14.25000 1567482326.0 14.18700 1567483227.0 14.06200 1567484128.0 13.93700 1567485029.0 14.00000 1567485930.0 13.81200 1567486831.0 13.87500 1567487732.0 13.68700 1567488633.0 13.75000 1567489533.0 13.87500 1567490434.0 13.93700 1567491335.0 13.87500 1567492236.0 13.75000 1567493137.0 13.87500 1567494038.0 14.00000 1567494939.0 14.12500 1567495840.0 14.00000 1567496740.0 13.93700 1567497641.0 13.75000 1567498542.0 13.87500 1567499443.0 13.93700 1567500344.0 14.06200 1567501245.0 13.87500 1567502146.0 13.93700 1567503047.0 14.06200 1567503947.0 14.00000 1567504848.0 13.87500 1567505749.0 13.93700 1567506650.0 13.87500 1567507551.0 13.93700 1567508452.0 14.00000 1567509353.0 14.18700 1567510254.0 14.37500 1567511155.0 14.62500 1567512055.0 15.00000 1567512956.0 15.31200 1567513857.0 15.50000 1567514758.0 15.87500 1567515659.0 16.43700 1567516560.0 16.81200 1567517461.0 17.18700 1567518362.0 17.75000 1567519262.0 18.00000 1567520163.0 18.37500 1567521064.0 19.00000 1567521965.0 19.50000 1567522866.0 20.18700 1567523767.0 21.31200 1567524668.0 21.81200 1567525569.0 22.43700 1567526469.0 22.93700 1567527370.0 23.31200 1567528271.0 24.50000 1567529172.0 24.00000 1567530073.0 24.62500 1567530974.0 24.37500 1567531875.0 23.81200 1567532776.0 24.62500 1567533677.0 24.50000 1567534577.0 25.25000 1567535478.0 25.68700 1567536379.0 25.81200 1567537280.0 26.06200 1567538181.0 24.56200 1567539082.0 24.81200 1567539983.0 25.50000 1567540884.0 25.93700 1567541784.0 26.06200 1567542685.0 25.93700 1567543586.0 25.43700 1567544487.0 25.56200 1567545388.0 25.06200 1567546289.0 25.25000 1567547190.0 24.93700 1567548091.0 24.18700 1567548991.0 23.75000 1567549892.0 23.50000 1567550793.0 23.12500 1567551694.0 22.87500 1567552595.0 21.81200 1567553496.0 20.93700 1567554397.0 20.18700 1567555298.0 19.75000 1567556199.0 19.25000 1567557099.0 18.87500 1567558000.0 18.50000 1567558901.0 18.18700 1567559802.0 17.87500 1567560703.0 17.56200 1567561604.0 17.75000 1567562505.0 17.87500 1567563406.0 17.87500 1567564306.0 17.56200 1567565207.0 17.18700 1567566108.0 16.87500 1567567009.0 16.68700 1567567910.0 16.50000 1567568811.0 16.56200 1567569712.0 16.62500 1567570613.0 16.75000 1567571513.0 16.81200 1567572414.0 17.00000 1567573315.0 17.06200 1567574216.0 16.93700 1567575117.0 17.06200 1567576018.0 17.18700 1567576919.0 17.31200 1567577820.0 17.18700 1567578721.0 16.93700 1567579621.0 16.87500 1567580522.0 16.75000 1567581423.0 16.56200 1567582324.0 16.37500 1567583225.0 16.12500 1567584126.0 15.93700 1567585027.0 15.93700 1567585928.0 16.00000 1567586828.0 16.37500 1567587729.0 16.62500 1567588630.0 16.75000 1567589531.0 16.56200 1567590432.0 16.37500 1567591333.0 16.31200 1567592234.0 16.31200 1567593135.0 16.43700 1567594035.0 16.68700 1567594936.0 16.81200 1567595837.0 17.25000 1567596738.0 18.81200 1567597639.0 20.25000 1567598540.0 21.18700 1567599441.0 23.75000 1567600342.0 23.68700 1567601243.0 23.18700 1567602143.0 23.56200 1567603044.0 22.31200 1567603945.0 23.56200 1567604846.0 23.37500 1567605747.0 23.43700 1567606648.0 24.50000 1567607549.0 25.62500 1567608450.0 25.75000 1567609350.0 25.81200 1567610251.0 27.62500 1567611152.0 28.00000 1567612053.0 27.18700 1567612954.0 28.18700 1567613855.0 29.50000 1567614756.0 22.06200 1567615657.0 22.37500 1567616558.0 25.68700 1567617459.0 25.43700 1567618360.0 25.31200 1567619261.0 25.93700 1567620162.0 27.31200 1567621063.0 27.56200 1567621964.0 27.50000 1567622865.0 27.18700 1567623765.0 27.93700 1567624666.0 27.68700 1567625567.0 27.50000 1567626468.0 27.75000 1567627369.0 26.81200 1567628270.0 27.06200 1567629171.0 26.87500 1567630072.0 25.75000 1567630972.0 25.75000 1567631873.0 24.81200 1567632774.0 24.43700 1567633675.0 24.06200 1567634576.0 23.56200 1567635477.0 23.06200 1567636378.0 22.68700 1567637279.0 22.00000 1567638179.0 21.31200 1567639080.0 20.68700 1567639981.0 20.12500 1567640882.0 19.56200 1567641783.0 18.93700 1567642684.0 18.18700 1567643585.0 17.56200 1567644486.0 17.25000 1567645387.0 17.75000 1567646287.0 17.56200 1567647188.0 17.18700 1567648089.0 17.06200 1567648990.0 16.56200 1567649891.0 16.06200 1567650792.0 16.37500 1567651693.0 16.00000 1567652594.0 15.43700 1567653494.0 14.68700 1567654395.0 14.06200 1567655296.0 13.68700 1567656197.0 13.12500 1567657098.0 12.93700 1567657999.0 12.93700 1567658900.0 12.62500 1567659801.0 12.37500 1567660701.0 12.18700 1567661602.0 11.81200 1567662503.0 11.68700 1567663404.0 11.37500 1567664305.0 11.06200 1567665206.0 10.81200 1567666107.0 10.81200 1567667008.0 10.87500 1567667909.0 10.75000 1567668809.0 10.56200 1567669710.0 10.37500 1567670611.0 10.00000 1567671512.0 10.00000 1567672413.0 9.75000 1567673314.0 10.12500 1567674215.0 10.00000 1567675116.0 9.68700 1567676016.0 9.50000 1567676917.0 9.43700 1567677818.0 9.75000 1567678719.0 9.68700 1567679620.0 9.81200 1567680521.0 10.18700 1567681422.0 10.37500 1567682323.0 10.68700 1567683223.0 11.31200 1567684124.0 11.87500 1567685025.0 12.62500 1567685926.0 12.81200 1567686827.0 12.81200 1567687728.0 13.62500 1567688629.0 14.25000 1567689530.0 15.68700 1567690431.0 17.31200 1567691331.0 17.75000 1567692232.0 18.68700 1567693133.0 18.75000 1567694034.0 19.56200 1567694935.0 19.68700 1567695836.0 19.75000 1567696737.0 19.93700 1567697638.0 20.56200 1567698538.0 20.75000 1567699439.0 21.68700 1567700340.0 21.18700 1567701241.0 22.12500 1567702142.0 21.93700 1567703043.0 21.43700 1567703944.0 21.00000 1567704845.0 21.31200 1567705745.0 21.75000 1567706646.0 22.00000 1567707547.0 22.06200 1567708448.0 22.75000 1567709349.0 22.87500 1567710250.0 23.00000 1567711151.0 22.81200 1567712052.0 22.25000 1567712953.0 23.31200 1567713853.0 23.43700 1567714754.0 22.75000 1567715655.0 22.56200 1567716556.0 22.50000 1567717457.0 22.43700 1567718358.0 22.00000 1567719259.0 21.93700 1567720160.0 21.37500 1567721060.0 20.87500 1567721961.0 20.25000 1567722862.0 19.75000 1567723763.0 19.12500 1567724664.0 18.18700 1567725565.0 17.25000 1567726466.0 16.18700 1567727367.0 15.37500 1567728267.0 14.93700 1567729168.0 14.37500 1567730069.0 13.93700 1567730970.0 13.50000 1567731871.0 13.31200 1567732772.0 13.00000 1567733673.0 12.68700 1567734574.0 12.37500 1567735475.0 12.25000 1567736375.0 11.81200 1567737276.0 11.68700 1567738177.0 11.43700 1567739078.0 11.18700 1567739979.0 11.06200 1567740880.0 10.87500 1567741781.0 10.68700 1567742682.0 10.50000 1567743582.0 10.25000 1567744483.0 10.12500 1567745384.0 9.81200 1567746285.0 9.62500 1567747186.0 9.56200 1567748087.0 9.31200 1567748988.0 9.18700 1567749889.0 8.87500 1567750789.0 8.93700 1567751690.0 9.12500 1567752591.0 9.12500 1567753492.0 9.43700 1567754393.0 9.43700 1567755294.0 9.43700 1567756195.0 9.12500 1567757096.0 9.50000 1567757997.0 9.56200 1567758897.0 9.50000 1567759798.0 9.81200 1567760699.0 9.81200 1567761600.0 9.87500 1567762501.0 9.68700 1567763402.0 9.87500 1567764303.0 9.93700 1567765204.0 9.93700 1567766104.0 9.62500 1567767005.0 9.50000 1567767906.0 9.56200 1567768807.0 9.56200 1567769708.0 9.87500 1567770609.0 10.06200 1567771510.0 10.43700 1567772411.0 10.75000 1567773311.0 11.62500 1567774212.0 12.06200 1567775113.0 12.50000 1567776014.0 12.87500 1567776915.0 13.68700 1567777816.0 14.12500 1567778717.0 15.43700 1567779618.0 15.87500 1567780519.0 17.25000 1567781419.0 19.00000 1567782320.0 20.43700 1567783221.0 20.68700 1567784122.0 20.50000 1567785023.0 21.06200 1567785924.0 22.25000 1567786825.0 22.37500 1567787726.0 22.31200 1567788626.0 22.81200 1567789527.0 22.81200 1567790428.0 22.81200 1567791329.0 22.87500 1567792230.0 23.75000 1567793131.0 24.43700 1567794032.0 25.00000 1567794933.0 24.81200 1567795833.0 23.68700 1567796734.0 24.25000 1567797635.0 23.43700 1567798536.0 23.68700 1567799437.0 23.81200 1567800338.0 23.18700 1567801239.0 23.56200 1567802140.0 22.56200 1567803041.0 22.50000 1567803941.0 22.12500 1567804842.0 22.06200 1567805743.0 22.62500 1567806644.0 22.25000 1567807545.0 21.81200 1567808446.0 21.50000 1567809347.0 21.06200 1567810248.0 19.87500 1567811148.0 18.25000 1567812049.0 17.62500 1567812950.0 16.93700 1567813851.0 16.43700 1567814752.0 16.43700 1567815653.0 16.37500 1567816554.0 16.06200 1567817455.0 15.62500 1567818355.0 15.12500 1567819256.0 14.68700 1567820157.0 14.68700 1567821058.0 14.25000 1567821959.0 13.56200 1567822860.0 13.06200 1567823761.0 12.68700 1567824662.0 12.25000 1567825563.0 11.81200 1567826463.0 11.56200 1567827364.0 11.37500 1567828265.0 11.06200 1567829166.0 10.87500 1567830067.0 10.81200 1567830968.0 10.56200 1567831869.0 10.31200 1567832770.0 10.12500 1567833670.0 10.06200 1567834571.0 9.93700 1567835472.0 9.68700 1567836373.0 9.81200 1567837274.0 10.12500 1567838175.0 10.18700 1567839076.0 10.12500 1567839977.0 10.50000 1567840877.0 10.75000 1567841778.0 10.87500 1567842679.0 10.93700 1567843580.0 10.87500 1567844481.0 11.06200 1567845382.0 11.18700 1567846283.0 10.81200 1567847184.0 10.43700 1567848085.0 10.43700 1567848985.0 10.43700 1567849886.0 10.06200 1567850787.0 9.87500 1567851688.0 10.31200 1567852589.0 10.50000 1567853490.0 10.75000 1567854391.0 10.87500 1567855292.0 11.12500 1567856192.0 11.43700 1567857093.0 12.31200 1567857994.0 12.93700 1567858895.0 14.87500 1567859796.0 15.81200 1567860697.0 15.25000 1567861598.0 15.81200 1567862499.0 17.06200 1567863399.0 17.62500 1567864300.0 19.31200 1567865201.0 18.25000 1567866102.0 18.75000 1567867003.0 19.50000 1567867904.0 19.50000 1567868805.0 19.68700 1567869706.0 20.93700 1567870607.0 21.50000 1567871507.0 21.06200 1567872408.0 21.37500 1567873309.0 21.43700 1567874210.0 21.93700 1567875111.0 22.81200 1567876012.0 21.56200 1567876913.0 22.50000 1567877814.0 22.31200 1567878714.0 24.25000 1567879615.0 22.87500 1567880516.0 22.81200 1567881417.0 21.68700 1567882318.0 20.68700 1567883219.0 20.18700 1567884120.0 21.31200 1567885021.0 21.56200 1567885921.0 21.50000 1567886822.0 21.62500 1567887723.0 21.56200 1567888624.0 21.37500 1567889525.0 21.31200 1567890426.0 20.50000 1567891327.0 20.25000 1567892228.0 19.18700 1567893129.0 19.68700 1567894029.0 19.12500 1567894930.0 18.93700 1567895831.0 18.50000 1567896732.0 18.12500 1567897633.0 17.50000 1567898534.0 17.25000 1567899435.0 16.75000 1567900336.0 16.25000 1567901236.0 15.68700 1567902137.0 15.12500 1567903038.0 14.50000 1567903939.0 13.93700 1567904840.0 13.62500 1567905741.0 13.37500 1567906642.0 12.93700 1567907543.0 12.68700 1567908443.0 12.31200 1567909344.0 12.00000 1567910245.0 11.81200 1567911146.0 11.75000 1567912047.0 11.68700 1567912948.0 12.00000 1567913849.0 11.93700 1567914750.0 12.31200 1567915651.0 12.68700 1567916551.0 13.06200 1567917452.0 13.00000 1567918353.0 13.06200 1567919254.0 13.06200 1567920155.0 13.06200 1567921056.0 13.18700 1567921957.0 12.62500 1567922858.0 12.25000 1567923759.0 11.87500 1567924659.0 11.37500 1567925560.0 11.18700 1567926461.0 11.12500 1567927362.0 10.93700 1567928263.0 10.75000 1567929164.0 10.37500 1567930065.0 10.31200 1567930966.0 10.18700 1567931866.0 10.12500 1567932767.0 10.18700 1567933668.0 10.06200 1567934569.0 10.12500 1567935470.0 9.56200 1567936371.0 9.93700 1567937272.0 9.62500 1567938173.0 10.06200 1567939073.0 10.31200 1567939974.0 10.43700 1567940875.0 10.56200 1567941776.0 11.00000 1567942677.0 11.56200 1567943578.0 12.06200 1567944479.0 12.68700 1567945380.0 13.81200 1567946281.0 14.50000 1567947181.0 15.25000 1567948082.0 15.62500 1567948983.0 16.93700 1567949884.0 18.68700 1567950785.0 19.81200 1567951686.0 19.31200 1567952587.0 19.81200 1567953488.0 19.25000 1567954389.0 20.25000 1567955289.0 19.81200 1567956190.0 21.18700 1567957091.0 20.50000 1567957992.0 22.12500 1567958893.0 23.12500 1567959794.0 21.50000 1567960695.0 21.43700 1567961596.0 20.62500 1567962496.0 21.87500 1567963397.0 21.68700 1567964298.0 22.81200 1567965199.0 21.62500 1567966100.0 23.43700 1567967001.0 23.12500 1567967902.0 21.93700 1567968803.0 22.62500 1567969703.0 23.00000 1567970604.0 22.06200 1567971505.0 22.12500 1567972406.0 22.25000 1567973307.0 22.68700 1567974208.0 21.81200 1567975109.0 21.75000 1567976010.0 21.43700 1567976911.0 21.81200 1567977811.0 21.56200 1567978712.0 21.31200 1567979613.0 21.00000 1567980514.0 20.06200 1567981415.0 19.56200 1567982316.0 19.12500 1567983217.0 18.43700 1567984118.0 17.68700 1567985018.0 17.12500 1567985919.0 16.68700 1567986820.0 16.25000 1567987721.0 15.81200 1567988622.0 15.75000 1567989523.0 15.81200 1567990424.0 15.75000 1567991325.0 15.37500 1567992225.0 15.31200 1567993126.0 15.12500 1567994027.0 15.00000 1567994928.0 14.62500 1567995829.0 14.31200 1567996730.0 14.12500 1567997631.0 14.00000 1567998532.0 13.87500 1567999433.0 13.68700 1568000333.0 13.56200 1568001234.0 13.43700 1568002135.0 13.12500 1568003036.0 12.93700 1568003937.0 12.75000 1568004838.0 12.75000 1568005739.0 12.93700 1568006640.0 12.87500 1568007540.0 12.56200 1568008441.0 12.43700 1568009342.0 12.18700 1568010243.0 11.87500 1568011144.0 11.81200 1568012045.0 12.00000 1568012946.0 11.50000 1568013847.0 11.06200 1568014747.0 10.87500 1568015648.0 10.68700 1568016549.0 10.31200 1568017450.0 10.25000 1568018351.0 10.12500 1568019252.0 9.93700 1568020153.0 10.00000 1568021054.0 10.06200 1568021955.0 10.06200 1568022855.0 9.81200 1568023756.0 9.87500 1568024657.0 10.06200 1568025558.0 10.37500 1568026459.0 10.56200 1568027360.0 10.75000 1568028261.0 11.18700 1568029162.0 11.87500 1568030062.0 12.56200 1568030963.0 12.25000 1568031864.0 14.50000 1568032765.0 14.37500 1568033666.0 15.43700 1568034567.0 17.25000 1568035468.0 18.50000 1568036369.0 17.87500 1568037269.0 19.43700 1568038170.0 19.37500 1568039071.0 20.18700 1568039972.0 19.31200 1568040873.0 20.93700 1568041774.0 20.31200 1568042675.0 20.93700 1568043576.0 20.75000 1568044477.0 21.68700 1568045377.0 21.93700 1568046278.0 22.93700 1568047179.0 25.00000 1568048080.0 22.50000 1568048981.0 22.43700 1568049882.0 22.06200 1568050783.0 22.31200 1568051684.0 22.81200 1568052584.0 23.87500 1568053485.0 23.62500 1568054386.0 24.87500 1568055287.0 22.31200 1568056188.0 23.37500 1568057089.0 23.56200 1568057990.0 23.75000 1568058891.0 22.81200 1568059791.0 23.68700 1568060692.0 22.50000 1568061593.0 23.12500 1568062494.0 22.37500 1568063395.0 21.25000 1568064296.0 20.31200 1568065197.0 20.37500 1568066098.0 20.00000 1568066999.0 19.43700 1568067899.0 19.50000 1568068800.0 19.25000 1568069701.0 18.75000 1568070602.0 18.00000 1568071503.0 16.93700 1568072404.0 16.06200 1568073305.0 15.43700 1568074206.0 14.93700 1568075106.0 14.50000 1568076007.0 14.00000 1568076908.0 13.81200 1568077809.0 13.43700 1568078710.0 13.25000 1568079611.0 13.00000 1568080512.0 12.75000 1568081413.0 12.50000 1568082313.0 12.31200 1568083214.0 12.12500 1568084115.0 11.87500 1568085016.0 11.62500 1568085917.0 11.43700 1568086818.0 11.25000 1568087719.0 11.06200 1568088620.0 10.93700 1568089521.0 10.75000 1568090421.0 11.00000 1568091322.0 10.87500 1568092223.0 10.68700 1568093124.0 10.62500 1568094025.0 10.43700 1568094926.0 10.37500 1568095827.0 10.18700 1568096728.0 10.00000 1568097629.0 9.75000 1568098529.0 9.75000 1568099430.0 9.68700 1568100331.0 9.62500 1568101232.0 9.43700 1568102133.0 9.43700 1568103034.0 9.25000 1568103935.0 9.12500 1568104836.0 9.12500 1568105737.0 9.06200 1568106637.0 9.06200 1568107538.0 9.00000 1568108439.0 8.93700 1568109340.0 9.12500 1568110241.0 9.68700 1568111142.0 9.93700 1568112043.0 10.25000 1568112944.0 10.43700 1568113844.0 10.81200 1568114745.0 11.18700 1568115646.0 11.81200 1568116547.0 12.56200 1568117448.0 13.06200 1568118349.0 13.37500 1568119250.0 13.93700 1568120151.0 15.12500 1568121051.0 16.12500 1568121952.0 17.12500 1568122853.0 18.50000 1568123754.0 19.93700 1568124655.0 20.50000 1568125556.0 21.31200 1568126457.0 22.62500 1568127358.0 23.62500 1568128259.0 24.50000 1568129159.0 25.50000 1568130060.0 26.12500 1568130961.0 26.56200 1568131862.0 27.18700 1568132763.0 27.68700 1568133664.0 26.81200 1568134566.0 27.18700 1568135466.0 27.93700 1568136367.0 27.81200 1568137268.0 28.87500 1568138169.0 28.06200 1568139070.0 27.81200 1568139971.0 28.68700 1568140872.0 28.43700 1568141773.0 27.93700 1568142673.0 28.81200 1568143574.0 28.68700 1568144475.0 28.37500 1568145376.0 28.37500 1568146277.0 27.93700 1568147178.0 27.87500 1568148079.0 26.81200 1568148980.0 26.56200 1568149881.0 26.25000 1568150781.0 26.18700 1568151682.0 25.87500 1568152583.0 25.37500 1568153484.0 24.81200 1568154385.0 24.06200 1568155286.0 23.68700 1568156187.0 22.93700 1568157088.0 22.31200 1568157988.0 21.56200 1568158889.0 20.93700 1568159790.0 20.43700 1568160691.0 20.00000 1568161592.0 19.75000 1568162493.0 19.50000 1568163394.0 19.25000 1568164295.0 19.00000 1568165195.0 18.75000 1568166096.0 18.43700 1568166997.0 18.37500 1568167898.0 18.18700 1568168799.0 18.25000 1568169700.0 18.31200 1568170601.0 18.25000 1568171502.0 18.25000 1568172403.0 18.25000 1568173303.0 18.25000 1568174204.0 18.25000 1568175105.0 18.25000 1568176006.0 18.12500 1568176907.0 18.06200 1568177808.0 17.93700 1568178709.0 17.75000 1568179610.0 17.68700 1568180510.0 17.43700 1568181411.0 17.37500 1568182312.0 17.25000 1568183213.0 17.18700 1568184114.0 17.12500 1568185015.0 16.93700 1568185916.0 16.93700 1568186817.0 16.93700 1568187717.0 16.87500 1568188618.0 17.00000 1568189519.0 17.18700 1568190420.0 17.56200 1568191321.0 17.75000 1568192222.0 17.87500 1568193123.0 17.87500 1568194024.0 17.75000 1568194925.0 17.93700 1568195825.0 17.81200 1568196726.0 17.43700 1568197627.0 17.62500 1568198528.0 17.75000 1568199429.0 17.87500 1568200330.0 18.25000 1568201231.0 18.18700 1568202132.0 18.50000 1568203032.0 19.06200 1568203933.0 21.37500 1568204834.0 23.31200 1568205735.0 23.37500 1568206636.0 24.18700 1568207537.0 24.56200 1568208438.0 25.31200 1568209339.0 26.00000 1568210239.0 27.00000 1568211140.0 27.81200 1568212041.0 28.12500 1568212942.0 28.25000 1568213843.0 28.81200 1568214744.0 29.43700 1568215645.0 29.93700 1568216546.0 29.81200 1568217447.0 30.50000 1568218347.0 30.81200 1568219248.0 30.68700 1568220149.0 30.43700 1568221050.0 31.25000 1568221951.0 30.62500 1568222852.0 31.93700 1568223753.0 29.75000 1568224654.0 31.00000 1568225554.0 32.31200 1568226455.0 31.25000 1568227356.0 31.50000 1568228257.0 30.68700 1568229158.0 30.18700 1568230059.0 30.50000 1568230960.0 30.25000 1568231861.0 30.31200 1568232761.0 29.37500 1568233662.0 29.75000 1568234563.0 29.62500 1568235464.0 29.68700 1568236365.0 29.37500 1568237266.0 29.00000 1568238167.0 28.06200 1568239068.0 27.31200 1568239969.0 27.37500 1568240869.0 27.31200 1568241770.0 26.68700 1568242671.0 25.62500 1568243572.0 24.62500 1568244473.0 23.68700 1568245374.0 23.06200 1568246275.0 22.43700 1568247176.0 22.18700 1568248076.0 21.68700 1568248977.0 21.31200 1568249878.0 20.93700 1568250779.0 20.75000 1568251680.0 20.50000 1568252581.0 20.25000 1568253482.0 20.68700 1568254383.0 20.50000 1568255283.0 20.25000 1568256184.0 19.93700 1568257085.0 19.75000 1568257986.0 19.81200 1568258887.0 19.62500 1568259788.0 19.62500 1568260689.0 19.62500 1568261590.0 19.62500 1568262491.0 19.56200 1568263391.0 19.75000 1568264292.0 19.62500 1568265193.0 19.68700 1568266094.0 19.75000 1568266995.0 19.81200 1568267896.0 19.81200 1568268797.0 19.68700 1568269698.0 19.81200 1568270599.0 19.75000 1568271500.0 19.50000 1568272401.0 19.56200 1568273302.0 19.50000 1568274203.0 19.50000 1568275104.0 19.50000 1568276005.0 19.18700 1568276906.0 19.00000 1568277806.0 18.62500 1568278707.0 18.68700 1568279608.0 19.06200 1568280509.0 19.18700 1568281410.0 19.18700 1568282311.0 19.18700 1568283212.0 19.31200 1568284113.0 19.37500 1568285013.0 19.43700 1568285914.0 19.50000 1568286815.0 19.62500 1568287716.0 19.75000 1568288617.0 19.87500 1568289518.0 19.87500 1568290419.0 20.25000 1568291320.0 20.31200 1568292221.0 20.68700 1568293121.0 20.93700 1568294022.0 21.00000 1568294923.0 21.43700 1568295824.0 20.81200 1568296725.0 20.68700 1568297626.0 19.68700 1568298527.0 18.93700 1568299428.0 19.25000 1568300328.0 19.31200 1568301229.0 19.00000 1568302130.0 18.87500 1568303031.0 19.06200 1568303932.0 19.06200 1568304833.0 19.50000 1568305734.0 20.31200 1568306635.0 20.56200 1568307535.0 21.12500 1568308436.0 20.87500 1568309337.0 19.75000 1568310238.0 19.93700 1568311139.0 19.81200 1568312040.0 20.93700 1568312941.0 21.56200 1568313842.0 22.62500 1568314743.0 22.25000 1568315643.0 22.00000 1568316544.0 21.12500 1568317445.0 21.31200 1568318346.0 20.75000 1568319247.0 20.56200 1568320148.0 20.12500 1568321049.0 19.43700 1568321950.0 19.18700 1568322850.0 19.43700 1568323751.0 19.75000 1568324652.0 19.56200 1568325553.0 19.25000 1568326454.0 19.06200 1568327355.0 18.68700 1568328256.0 18.18700 1568329157.0 17.81200 1568330057.0 17.56200 1568330958.0 17.31200 1568331859.0 17.12500 1568332760.0 17.00000 1568333661.0 16.93700 1568334562.0 16.75000 1568335463.0 16.68700 1568336364.0 16.81200 1568337265.0 16.68700 1568338165.0 16.68700 1568339066.0 16.50000 1568339967.0 16.06200 1568340868.0 15.37500 1568341769.0 14.87500 1568342670.0 14.37500 1568343571.0 13.93700 1568344472.0 13.56200 1568345372.0 13.18700 1568346273.0 12.81200 1568347174.0 12.43700 1568348075.0 12.18700 1568348976.0 12.06200 1568349877.0 11.68700 1568350778.0 11.43700 1568351679.0 11.18700 1568352579.0 10.87500 1568353480.0 10.68700 1568354381.0 10.12500 1568355282.0 10.18700 1568356183.0 10.00000 1568357084.0 9.75000 1568357985.0 10.12500 1568358886.0 10.37500 1568359787.0 10.87500 1568360687.0 11.31200 1568361588.0 11.37500 1568362489.0 11.50000 1568363390.0 11.81200 1568364291.0 11.87500 1568365192.0 11.87500 1568366093.0 11.75000 1568366994.0 11.68700 1568367894.0 11.56200 1568368795.0 11.62500 1568369696.0 11.06200 1568370597.0 10.50000 1568371498.0 10.43700 1568372399.0 10.25000 1568373300.0 10.81200 1568374201.0 11.93700 1568375101.0 13.00000 1568376002.0 13.56200 1568376903.0 14.43700 1568377804.0 15.18700 1568378705.0 15.25000 1568379606.0 15.93700 1568380507.0 16.87500 1568381408.0 16.56200 1568382309.0 17.18700 1568383209.0 18.06200 1568384110.0 18.50000 1568385011.0 19.25000 1568385912.0 19.06200 1568386813.0 19.81200 1568387714.0 20.25000 1568388615.0 21.93700 1568389516.0 21.81200 1568390416.0 21.18700 1568391317.0 22.06200 1568392218.0 22.43700 1568393119.0 21.75000 1568394020.0 22.75000 1568394921.0 22.00000 1568395822.0 21.87500 1568396723.0 21.75000 1568397623.0 22.06200 1568398524.0 21.75000 1568399425.0 21.87500 1568400326.0 21.25000 1568401227.0 20.43700 1568402128.0 19.87500 1568403029.0 19.43700 1568403930.0 19.75000 1568404831.0 19.50000 1568405731.0 19.56200 1568406632.0 19.25000 1568407533.0 18.62500 1568408434.0 18.18700 1568409335.0 18.06200 1568410236.0 17.81200 1568411137.0 17.56200 1568412038.0 17.43700 1568412938.0 17.43700 1568413839.0 17.37500 1568414740.0 17.06200 1568415641.0 16.93700 1568416542.0 16.93700 1568417443.0 16.93700 1568418344.0 16.75000 1568419245.0 16.75000 1568420145.0 16.81200 1568421046.0 16.75000 1568421947.0 16.68700 1568422848.0 16.75000 1568423749.0 16.62500 1568424650.0 16.62500 1568425551.0 16.50000 1568426452.0 16.43700 1568427353.0 16.43700 1568428253.0 16.37500 1568429154.0 16.31200 1568430055.0 16.25000 1568430956.0 16.25000 1568431857.0 16.31200 1568432758.0 16.25000 1568433659.0 16.12500 1568434560.0 16.06200 1568435460.0 16.06200 1568436361.0 16.00000 1568437262.0 15.93700 1568438163.0 15.81200 1568439064.0 15.81200 1568439965.0 15.81200 1568440866.0 15.75000 1568441767.0 15.68700 1568442667.0 15.68700 1568443568.0 15.62500 1568444469.0 15.56200 1568445370.0 15.56200 1568446271.0 15.62500 1568447172.0 15.56200 1568448073.0 15.62500 1568448974.0 15.56200 1568449875.0 15.62500 1568450775.0 15.62500 1568451676.0 15.56200 1568452577.0 15.62500 1568453478.0 15.62500 1568454379.0 15.68700 1568455280.0 15.68700 1568456181.0 15.68700 1568457082.0 15.68700 1568457982.0 15.56200 1568458883.0 15.37500 1568459784.0 15.56200 1568460685.0 15.75000 1568461586.0 15.81200 1568462487.0 16.18700 1568463388.0 16.37500 1568464289.0 16.68700 1568465189.0 17.18700 1568466090.0 17.18700 1568466991.0 17.37500 1568467892.0 18.00000 1568468793.0 18.06200 1568469694.0 18.50000 1568470595.0 18.18700 1568471496.0 18.50000 1568472397.0 18.37500 1568473297.0 18.50000 1568474198.0 18.50000 1568475099.0 18.31200 1568476000.0 18.37500 1568476901.0 18.75000 1568477802.0 18.56200 1568478703.0 18.50000 1568479604.0 18.68700 1568480504.0 18.87500 1568481405.0 19.18700 1568482306.0 19.18700 1568483207.0 19.18700 1568484108.0 19.18700 1568485009.0 19.31200 1568485910.0 19.56200 1568486811.0 19.81200 1568487711.0 19.87500 1568488612.0 19.87500 1568489513.0 20.12500 1568490414.0 21.43700 1568491315.0 21.56200 1568492216.0 21.18700 1568493117.0 21.12500 1568494018.0 21.06200 1568494919.0 21.25000 1568495819.0 20.50000 1568496720.0 20.50000 1568497621.0 20.93700 1568498522.0 21.06200 1568499423.0 20.18700 1568500324.0 19.87500 1568501225.0 19.56200 1568502126.0 19.37500 1568503026.0 18.87500 1568503927.0 18.43700 1568504828.0 18.06200 1568505729.0 18.12500 1568506630.0 18.18700 1568507531.0 18.25000 1568508432.0 18.31200 1568509333.0 18.18700 1568510233.0 18.06200 1568511134.0 18.12500 1568512035.0 18.12500 1568512936.0 18.12500 1568513837.0 18.00000 1568514738.0 17.56200 1568515639.0 17.18700 1568516540.0 16.81200 1568517441.0 16.31200 1568518341.0 15.56200 1568519242.0 15.31200 1568520143.0 15.00000 1568521044.0 14.68700 1568521945.0 14.81200 1568522846.0 14.62500 1568523747.0 14.37500 1568524648.0 14.75000 1568525549.0 15.06200 1568526449.0 15.31200 1568527350.0 15.43700 1568528251.0 15.50000 1568529152.0 15.62500 1568530053.0 15.50000 1568530954.0 15.31200 1568531855.0 15.12500 1568532756.0 15.00000 1568533657.0 14.81200 1568534557.0 14.75000 1568535458.0 14.87500 1568536359.0 14.75000 1568537260.0 14.62500 1568538161.0 14.25000 1568539062.0 13.81200 1568539963.0 13.87500 1568540864.0 13.68700 1568541765.0 13.62500 1568542665.0 13.37500 1568543566.0 13.43700 1568544467.0 13.31200 1568545368.0 13.25000 1568546269.0 13.06200 1568547170.0 13.18700 1568548071.0 13.18700 1568548972.0 13.68700 1568549872.0 14.43700 1568550773.0 14.93700 1568551674.0 15.75000 1568552575.0 16.37500 1568553476.0 17.81200 1568554377.0 19.31200 1568555278.0 20.25000 1568556179.0 20.00000 1568557079.0 20.43700 1568557980.0 20.87500 1568558881.0 21.25000 1568559782.0 22.18700 1568560683.0 23.18700 1568561584.0 24.06200 1568562485.0 24.00000 1568563386.0 23.75000 1568564287.0 23.87500 1568565187.0 24.12500 1568566088.0 24.50000 1568566989.0 24.81200 1568567890.0 25.12500 1568568791.0 25.12500 1568569692.0 24.87500 1568570593.0 25.25000 1568571494.0 25.43700 1568572394.0 26.18700 1568573295.0 26.25000 1568574196.0 26.43700 1568575097.0 25.43700 1568575998.0 24.68700 1568576899.0 25.06200 1568577800.0 24.81200 1568578701.0 24.93700 1568579601.0 24.62500 1568580502.0 25.37500 1568581403.0 24.43700 1568582304.0 23.87500 1568583205.0 23.43700 1568584106.0 23.06200 1568585007.0 22.12500 1568585908.0 21.50000 1568586809.0 20.87500 1568587709.0 20.50000 1568588610.0 20.06200 1568589511.0 19.68700 1568590412.0 19.43700 1568591313.0 19.25000 1568592214.0 18.93700 1568593115.0 18.68700 1568594016.0 18.62500 1568594916.0 18.56200 1568595817.0 18.50000 1568596718.0 18.18700 1568597619.0 18.00000 1568598520.0 18.06200 1568599421.0 18.06200 1568600322.0 17.93700 1568601223.0 17.68700 1568602123.0 17.81200 1568603024.0 17.68700 1568603925.0 17.50000 1568604826.0 17.50000 1568605727.0 17.43700 1568606628.0 17.43700 1568607529.0 17.43700 1568608430.0 17.31200 1568609331.0 17.25000 1568610231.0 17.37500 1568611132.0 17.31200 1568612033.0 17.18700 1568612934.0 17.25000 1568613835.0 17.31200 1568614736.0 17.31200 1568615637.0 17.18700 1568616538.0 17.12500 1568617438.0 17.06200 1568618339.0 17.12500 1568619240.0 17.12500 1568620141.0 17.18700 1568621042.0 17.06200 1568621943.0 17.12500 1568622844.0 17.06200 1568623745.0 17.06200 1568624645.0 17.12500 1568625546.0 17.00000 1568626447.0 17.06200 1568627348.0 17.06200 1568628249.0 17.06200 1568629150.0 17.00000 1568630051.0 17.00000 1568630952.0 17.00000 1568631853.0 17.06200 1568632753.0 17.12500 1568633654.0 17.31200 1568634555.0 17.50000 1568635456.0 17.31200 1568636357.0 17.56200 1568637258.0 18.00000 1568638159.0 17.81200 1568639060.0 18.06200 1568639960.0 18.00000 1568640861.0 18.25000 1568641762.0 18.81200 1568642663.0 17.75000 1568643564.0 17.31200 1568644465.0 17.25000 1568645366.0 17.12500 1568646267.0 18.18700 1568647168.0 19.00000 1568648068.0 19.12500 1568648969.0 18.00000 1568649870.0 18.00000 1568650771.0 18.25000 1568651672.0 17.68700 1568652573.0 17.50000 1568653474.0 17.93700 1568654375.0 18.43700 1568655275.0 19.75000 1568656176.0 20.31200 1568657077.0 20.18700 1568657978.0 21.93700 1568658879.0 22.06200 1568659780.0 22.12500 1568660681.0 21.43700 1568661582.0 21.25000 1568662483.0 22.43700 1568663383.0 21.87500 1568664284.0 21.43700 1568665185.0 22.81200 1568666087.0 22.18700 1568666988.0 21.50000 1568667889.0 20.43700 1568668790.0 19.93700 1568669691.0 20.18700 1568670591.0 20.37500 1568671492.0 20.06200 1568672393.0 19.37500 1568673294.0 18.62500 1568674195.0 17.87500 1568675096.0 17.06200 1568675997.0 16.37500 1568676898.0 15.68700 1568677798.0 15.25000 1568678699.0 14.68700 1568679600.0 14.31200 1568680501.0 13.93700 1568681402.0 13.56200 1568682303.0 13.18700 1568683204.0 12.81200 1568684105.0 12.43700 1568685005.0 12.31200 1568685906.0 11.87500 1568686807.0 11.62500 1568687708.0 11.37500 1568688609.0 11.12500 1568689510.0 10.93700 1568690411.0 10.62500 1568691312.0 10.43700 1568692213.0 10.18700 1568693113.0 9.87500 1568694014.0 9.75000 1568694915.0 9.43700 1568695816.0 9.37500 1568696717.0 9.18700 1568697618.0 8.87500 1568698519.0 8.75000 1568699420.0 8.68700 1568700321.0 8.31200 1568701221.0 8.31200 1568702122.0 8.12500 1568703023.0 8.00000 1568703924.0 8.00000 1568704825.0 8.06200 1568705726.0 8.00000 1568706627.0 7.87500 1568707528.0 8.00000 1568708428.0 7.75000 1568709329.0 7.75000 1568710230.0 7.62500 1568711131.0 7.56200 1568712032.0 7.56200 1568712933.0 7.43700 1568713834.0 7.56200 1568714735.0 7.56200 1568715635.0 7.50000 1568716536.0 7.37500 1568717437.0 7.50000 1568718338.0 7.68700 1568719239.0 8.06200 1568720140.0 8.75000 1568721041.0 9.00000 1568721942.0 9.62500 1568722843.0 9.43700 1568723743.0 10.93700 1568724644.0 12.37500 1568725545.0 12.43700 1568726446.0 12.75000 1568727347.0 14.50000 1568728248.0 15.31200 1568729149.0 16.25000 1568730050.0 17.37500 1568730950.0 18.43700 1568731851.0 19.18700 1568732752.0 19.50000 1568733653.0 20.12500 1568734554.0 20.37500 1568735455.0 20.68700 1568736356.0 21.37500 1568737257.0 21.75000 1568738157.0 22.00000 1568739058.0 22.31200 1568739959.0 22.68700 1568740860.0 23.00000 1568741761.0 22.50000 1568742662.0 22.75000 1568743563.0 22.81200 1568744464.0 23.00000 1568745365.0 23.31200 1568746265.0 22.93700 1568747166.0 23.18700 1568748067.0 23.25000 1568748968.0 22.62500 1568749869.0 22.75000 1568750770.0 22.50000 1568751671.0 22.18700 1568752572.0 21.81200 1568753472.0 21.75000 1568754373.0 21.43700 1568755274.0 21.06200 1568756175.0 20.62500 1568757076.0 20.31200 1568757977.0 19.93700 1568758878.0 19.43700 1568759779.0 18.37500 1568760679.0 17.06200 1568761580.0 16.12500 1568762481.0 15.25000 1568763382.0 14.37500 1568764283.0 13.75000 1568765184.0 13.12500 1568766085.0 12.62500 1568766986.0 12.12500 1568767887.0 11.81200 1568768787.0 11.43700 1568769688.0 11.00000 1568770589.0 10.75000 1568771490.0 10.37500 1568772391.0 10.06200 1568773292.0 9.75000 1568774193.0 9.56200 1568775094.0 9.37500 1568775994.0 9.00000 1568776895.0 8.87500 1568777796.0 8.56200 1568778697.0 8.18700 1568779598.0 8.12500 1568780499.0 7.87500 1568781400.0 7.68700 1568782301.0 7.56200 1568783201.0 7.31200 1568784102.0 7.06200 1568785003.0 7.06200 1568785904.0 6.75000 1568786805.0 6.62500 1568787706.0 6.50000 1568788607.0 6.31200 1568789508.0 6.18700 1568790409.0 6.06200 1568791309.0 5.93700 1568792210.0 5.81200 1568793111.0 5.62500 1568794012.0 5.50000 1568794913.0 5.56200 1568795814.0 5.37500 1568796715.0 5.25000 1568797616.0 5.12500 1568798516.0 5.12500 1568799417.0 4.93700 1568800318.0 4.81200 1568801219.0 4.68700 1568802120.0 4.56200 1568803021.0 4.50000 1568803922.0 4.50000 1568804823.0 4.50000 1568805723.0 4.75000 1568806624.0 5.12500 1568807525.0 5.81200 1568808426.0 6.87500 1568809327.0 9.31200 1568810228.0 9.62500 1568811129.0 10.62500 1568812030.0 12.18700 1568812931.0 13.31200 1568813831.0 13.93700 1568814732.0 14.93700 1568815633.0 16.06200 1568816534.0 17.00000 1568817435.0 17.56200 1568818336.0 18.56200 1568819237.0 18.75000 1568820138.0 19.31200 1568821038.0 19.62500 1568821939.0 19.68700 1568822840.0 20.31200 1568823741.0 20.50000 1568824642.0 20.81200 1568825543.0 20.93700 1568826444.0 21.62500 1568827345.0 21.81200 1568828245.0 22.37500 1568829146.0 21.68700 1568830047.0 22.31200 1568830948.0 22.50000 1568831849.0 22.81200 1568832750.0 22.75000 1568833651.0 22.75000 1568834552.0 23.00000 1568835453.0 22.81200 1568836353.0 22.62500 1568837254.0 22.62500 1568838155.0 22.56200 1568839056.0 22.31200 1568839957.0 22.00000 1568840858.0 21.68700 1568841759.0 21.37500 1568842660.0 20.87500 1568843560.0 20.12500 1568844461.0 19.37500 1568845362.0 18.00000 1568846263.0 16.81200 1568847164.0 15.68700 1568848065.0 14.56200 1568848966.0 13.50000 1568849867.0 12.81200 1568850767.0 12.31200 1568851668.0 11.56200 1568852569.0 11.31200 1568853470.0 10.87500 1568854371.0 10.43700 1568855272.0 10.12500 1568856173.0 9.87500 1568857074.0 9.56200 1568857975.0 9.25000 1568858875.0 9.06200 1568859776.0 8.93700 1568860677.0 8.62500 1568861578.0 8.37500 1568862479.0 8.12500 1568863380.0 7.87500 1568864281.0 7.68700 1568865182.0 7.50000 1568866082.0 7.31200 1568866983.0 7.25000 1568867884.0 7.12500 1568868785.0 6.87500 1568869686.0 6.56200 1568870587.0 6.50000 1568871488.0 6.18700 1568872389.0 6.06200 1568873289.0 6.00000 1568874190.0 5.75000 1568875091.0 5.56200 1568875992.0 5.31200 1568876893.0 5.06200 1568877794.0 4.81200 1568878695.0 4.93700 1568879596.0 4.75000 1568880497.0 4.87500 1568881397.0 4.87500 1568882298.0 5.00000 1568883199.0 5.18700 1568884100.0 5.00000 1568885001.0 5.43700 1568885902.0 5.68700 1568886803.0 5.87500 1568887704.0 6.06200 1568888604.0 5.56200 1568889505.0 5.37500 1568890406.0 5.62500 1568891307.0 6.00000 1568892208.0 6.18700 1568893109.0 6.31200 1568894010.0 7.00000 1568894911.0 7.56200 1568895811.0 7.81200 1568896712.0 8.00000 1568897613.0 9.25000 1568898514.0 9.81200 1568899415.0 10.37500 1568900316.0 10.81200 1568901217.0 11.43700 1568902118.0 13.31200 1568903019.0 14.87500 1568903919.0 16.50000 1568904820.0 17.31200 1568905721.0 18.06200 1568906622.0 18.50000 1568907523.0 18.62500 1568908424.0 19.37500 1568909325.0 20.12500 1568910226.0 20.25000 1568911126.0 20.68700 1568912027.0 20.56200 1568912928.0 21.12500 1568913829.0 21.75000 1568914730.0 20.37500 1568915631.0 21.18700 1568916532.0 21.87500 1568917433.0 22.12500 1568918333.0 22.68700 1568919234.0 22.31200 1568920135.0 22.56200 1568921036.0 22.43700 1568921937.0 22.18700 1568922838.0 22.06200 1568923739.0 21.75000 1568924640.0 21.75000 1568925541.0 21.43700 1568926441.0 21.06200 1568927342.0 20.75000 1568928243.0 20.18700 1568929144.0 19.62500 1568930045.0 19.06200 1568930946.0 18.43700 1568931847.0 17.56200 1568932748.0 16.62500 1568933648.0 15.31200 1568934549.0 14.06200 1568935450.0 13.37500 1568936351.0 12.62500 1568937252.0 12.12500 1568938153.0 11.50000 1568939054.0 10.93700 1568939955.0 10.50000 1568940855.0 10.12500 1568941756.0 9.81200 1568942657.0 9.43700 1568943558.0 9.18700 1568944460.0 8.87500 1568945361.0 8.62500 1568946262.0 8.43700 1568947163.0 8.12500 1568948063.0 8.00000 1568948964.0 7.87500 1568949865.0 7.62500 1568950766.0 7.31200 1568951667.0 7.18700 1568952568.0 7.00000 1568953469.0 6.75000 1568954370.0 6.62500 1568955270.0 6.50000 1568956171.0 6.31200 1568957072.0 6.12500 1568957973.0 5.87500 1568958874.0 5.81200 1568959775.0 5.62500 1568960676.0 5.43700 1568961577.0 5.12500 1568962477.0 5.18700 1568963378.0 4.93700 1568964279.0 4.81200 1568965180.0 4.62500 1568966081.0 4.56200 1568966982.0 4.25000 1568967883.0 4.25000 1568968784.0 4.06200 1568969685.0 4.00000 1568970585.0 3.93700 1568971486.0 3.81200 1568972387.0 3.68700 1568973288.0 3.62500 1568974189.0 3.62500 1568975090.0 3.81200 1568975991.0 4.43700 1568976892.0 4.62500 1568977792.0 5.12500 1568978693.0 5.62500 1568979594.0 6.43700 1568980495.0 6.93700 1568981396.0 7.37500 1568982297.0 7.50000 1568983198.0 8.12500 1568984099.0 9.56200 1568985000.0 9.68700 1568985900.0 10.62500 1568986801.0 11.62500 1568987702.0 12.81200 1568988603.0 13.62500 1568989504.0 15.31200 1568990405.0 17.06200 1568991306.0 18.50000 1568992207.0 19.43700 1568993107.0 19.50000 1568994008.0 20.37500 1568994909.0 20.12500 1568995810.0 20.37500 1568996711.0 21.06200 1568997612.0 21.62500 1568998513.0 22.37500 1568999414.0 22.81200 1569000315.0 22.75000 1569001215.0 23.50000 1569002116.0 23.93700 1569003017.0 24.18700 1569003918.0 24.06200 1569004819.0 24.06200 1569005720.0 24.25000 1569006621.0 24.00000 1569007522.0 24.25000 1569008422.0 24.12500 1569009323.0 23.81200 1569010224.0 23.68700 1569011125.0 23.18700 1569012026.0 23.00000 1569012927.0 22.68700 1569013828.0 22.43700 1569014729.0 22.06200 1569015629.0 21.43700 1569016530.0 20.81200 1569017431.0 19.87500 1569018332.0 18.87500 1569019233.0 17.81200 1569020134.0 16.75000 1569021035.0 15.81200 1569021936.0 15.18700 1569022837.0 14.43700 1569023737.0 14.12500 1569024638.0 13.68700 1569025539.0 13.37500 1569026440.0 13.06200 1569027341.0 12.75000 1569028242.0 12.50000 1569029143.0 12.18700 1569030044.0 11.87500 1569030944.0 11.50000 1569031845.0 11.31200 1569032746.0 10.93700 1569033647.0 10.75000 1569034548.0 10.50000 1569035449.0 10.31200 1569036350.0 10.12500 1569037251.0 9.81200 1569038151.0 9.75000 1569039052.0 9.62500 1569039953.0 9.43700 1569040854.0 9.37500 1569041755.0 9.31200 1569042656.0 9.25000 1569043557.0 9.00000 1569044458.0 8.93700 1569045359.0 8.81200 1569046259.0 8.62500 1569047160.0 8.43700 1569048061.0 8.31200 1569048962.0 8.06200 1569049863.0 7.93700 1569050764.0 7.81200 1569051665.0 7.68700 1569052566.0 7.56200 1569053466.0 7.43700 1569054367.0 7.31200 1569055268.0 7.18700 1569056169.0 7.06200 1569057070.0 7.00000 1569057971.0 7.25000 1569058872.0 7.68700 1569059773.0 8.12500 1569060673.0 8.18700 1569061574.0 8.43700 1569062475.0 8.62500 1569063376.0 8.75000 1569064277.0 8.81200 1569065178.0 8.87500 1569066079.0 9.18700 1569066980.0 9.50000 1569067881.0 10.06200 1569068781.0 10.37500 1569069682.0 10.81200 1569070583.0 11.68700 1569071484.0 12.81200 1569072385.0 13.31200 1569073286.0 14.56200 1569074187.0 15.06200 1569075088.0 16.37500 1569075988.0 17.43700 1569076889.0 18.56200 1569077790.0 19.93700 1569078691.0 20.62500 1569079592.0 21.43700 1569080493.0 22.56200 1569081394.0 23.56200 1569082295.0 23.81200 1569083195.0 24.62500 1569084096.0 25.00000 1569084997.0 25.12500 1569085898.0 25.50000 1569086799.0 25.87500 1569087700.0 26.18700 1569088601.0 26.56200 1569089502.0 26.56200 1569090403.0 27.00000 1569091303.0 26.81200 1569092204.0 26.87500 1569093105.0 26.87500 1569094006.0 27.00000 1569094907.0 26.62500 1569095808.0 26.62500 1569096709.0 26.25000 1569097610.0 25.93700 1569098510.0 25.62500 1569099411.0 25.25000 1569100312.0 24.81200 1569101213.0 24.25000 1569102114.0 23.68700 1569103015.0 22.87500 1569103916.0 21.93700 1569104817.0 20.81200 1569105717.0 19.75000 1569106618.0 18.68700 1569107519.0 17.81200 1569108420.0 17.06200 1569109321.0 16.37500 1569110222.0 15.62500 1569111123.0 15.06200 1569112024.0 14.50000 1569112925.0 14.12500 1569113825.0 13.75000 1569114726.0 13.43700 1569115627.0 13.18700 1569116528.0 12.93700 1569117429.0 12.68700 1569118330.0 12.50000 1569119231.0 12.25000 1569120132.0 12.06200 1569121033.0 11.93700 1569121933.0 11.93700 1569122834.0 11.62500 1569123735.0 11.56200 1569124636.0 11.37500 1569125537.0 11.25000 1569126438.0 11.18700 1569127339.0 11.00000 1569128240.0 10.93700 1569129140.0 10.68700 1569130041.0 10.68700 1569130942.0 10.56200 1569131843.0 10.56200 1569132744.0 10.43700 1569133645.0 10.37500 1569134546.0 10.43700 1569135447.0 10.25000 1569136347.0 10.31200 1569137248.0 10.31200 1569138149.0 10.18700 1569139050.0 10.12500 1569139951.0 10.00000 1569140852.0 9.93700 1569141753.0 9.93700 1569142654.0 9.93700 1569143555.0 9.87500 1569144455.0 9.87500 1569145356.0 9.75000 1569146257.0 9.75000 1569147158.0 9.68700 1569148059.0 9.62500 1569148960.0 9.62500 1569149861.0 9.68700 1569150762.0 9.87500 1569151663.0 10.06200 1569152563.0 10.68700 1569153464.0 11.50000 1569154365.0 12.93700 1569155266.0 14.25000 1569156167.0 15.37500 1569157068.0 16.68700 1569157969.0 17.56200 1569158870.0 18.31200 1569159770.0 19.00000 1569160671.0 20.12500 1569161572.0 21.37500 1569162473.0 22.68700 1569163374.0 24.06200 1569164275.0 24.81200 1569165176.0 25.87500 1569166077.0 26.87500 1569166977.0 27.43700 1569167878.0 27.93700 1569168779.0 28.37500 1569169680.0 28.81200 1569170581.0 29.31200 1569171482.0 29.75000 1569172383.0 30.00000 1569173284.0 30.25000 1569174185.0 30.12500 1569175085.0 30.50000 1569175986.0 30.37500 1569176887.0 30.75000 1569177788.0 30.25000 1569178689.0 30.50000 1569179590.0 30.06200 1569180491.0 29.68700 1569181392.0 29.93700 1569182293.0 29.81200 1569183193.0 29.43700 1569184094.0 29.25000 1569184995.0 29.00000 1569185896.0 28.43700 1569186797.0 28.37500 1569187698.0 28.12500 1569188599.0 28.25000 1569189500.0 27.00000 1569190400.0 26.56200 1569191301.0 25.87500 1569192202.0 24.81200 1569193103.0 23.56200 1569194004.0 22.43700 1569194905.0 21.62500 1569195806.0 21.00000 1569196707.0 20.50000 1569197608.0 20.06200 1569198508.0 19.75000 1569199409.0 19.43700 1569200310.0 19.18700 1569201211.0 18.93700 1569202112.0 18.62500 1569203013.0 18.43700 1569203914.0 18.25000 1569204815.0 18.06200 1569205715.0 17.87500 1569206616.0 17.68700 1569207517.0 17.56200 1569208418.0 17.50000 1569209319.0 17.31200 1569210220.0 17.25000 1569211121.0 17.12500 1569212022.0 17.00000 1569212923.0 16.93700 1569213823.0 16.81200 1569214724.0 16.68700 1569215625.0 16.62500 1569216526.0 16.43700 1569217427.0 16.37500 1569218328.0 16.25000 1569219229.0 16.56200 1569220130.0 16.62500 1569221030.0 16.43700 1569221931.0 16.12500 1569222832.0 16.06200 1569223733.0 16.06200 1569224634.0 15.75000 1569225535.0 15.75000 1569226436.0 15.43700 1569227337.0 15.43700 1569228237.0 15.50000 1569229138.0 15.31200 1569230039.0 15.18700 1569230940.0 14.87500 1569231841.0 14.87500 1569232742.0 14.62500 1569233643.0 14.43700 1569234544.0 14.25000 1569235445.0 14.06200 1569236345.0 14.06200 1569237246.0 13.93700 1569238147.0 14.12500 1569239048.0 14.50000 1569239949.0 15.62500 1569240850.0 16.62500 1569241751.0 18.00000 1569242652.0 19.31200 1569243553.0 22.12500 1569244454.0 24.37500 1569245355.0 26.06200 1569246256.0 27.00000 1569247157.0 25.93700 1569248058.0 25.62500 1569248959.0 26.18700 1569249860.0 26.56200 1569250760.0 26.87500 1569251661.0 26.37500 1569252562.0 26.68700 1569253463.0 26.37500 1569254364.0 24.87500 1569255265.0 24.12500 1569256166.0 23.87500 1569257067.0 23.93700 1569257967.0 24.31200 1569258868.0 24.68700 1569259769.0 24.56200 1569260670.0 24.31200 1569261571.0 23.43700 1569262472.0 23.31200 1569263373.0 24.06200 1569264274.0 25.68700 1569265175.0 26.06200 1569266075.0 25.56200 1569266976.0 25.81200 1569267877.0 25.43700 1569268778.0 26.12500 1569269679.0 25.68700 1569270580.0 24.68700 1569271481.0 24.18700 1569272382.0 23.81200 1569273283.0 24.18700 1569274183.0 23.93700 1569275084.0 23.87500 1569275985.0 23.62500 1569276886.0 23.25000 1569277787.0 23.06200 1569278688.0 22.75000 1569279589.0 22.56200 1569280490.0 22.50000 1569281390.0 22.00000 1569282291.0 22.00000 1569283192.0 20.62500 1569284093.0 19.56200 1569284994.0 19.18700 1569285895.0 18.81200 1569286796.0 18.18700 1569287697.0 17.62500 1569288597.0 17.25000 1569289498.0 16.87500 1569290399.0 16.93700 1569291300.0 16.87500 1569292201.0 16.43700 1569293102.0 16.56200 1569294003.0 16.06200 1569294904.0 15.68700 1569295805.0 15.50000 1569296705.0 15.68700 1569297606.0 15.50000 1569298507.0 15.75000 1569299408.0 15.75000 1569300309.0 15.56200 1569301210.0 15.06200 1569302111.0 14.62500 1569303012.0 14.12500 1569303912.0 13.68700 1569304813.0 13.50000 1569305714.0 13.18700 1569306615.0 12.75000 1569307516.0 12.50000 1569308417.0 12.81200 1569309318.0 13.18700 1569310219.0 12.93700 1569311120.0 12.81200 1569312021.0 12.25000 1569312922.0 12.56200 1569313823.0 12.68700 1569314724.0 12.93700 1569315625.0 13.06200 1569316526.0 13.25000 1569317427.0 13.18700 1569318327.0 13.56200 1569319228.0 13.75000 1569320129.0 13.93700 1569321030.0 14.06200 1569321931.0 14.18700 1569322832.0 14.00000 1569323733.0 13.93700 1569324634.0 13.93700 1569325534.0 14.31200 1569326435.0 14.68700 1569327336.0 14.68700 1569328237.0 14.87500 1569329138.0 15.31200 1569330039.0 16.62500 1569330940.0 18.31200 1569331841.0 18.62500 1569332741.0 18.50000 1569333642.0 18.31200 1569334543.0 18.18700 1569335444.0 18.50000 1569336345.0 18.62500 1569337246.0 18.06200 1569338147.0 16.93700 1569339048.0 17.68700 1569339949.0 17.93700 1569340849.0 19.00000 1569341750.0 19.87500 1569342651.0 20.43700 1569343552.0 20.50000 1569344453.0 20.81200 1569345354.0 20.31200 1569346255.0 21.31200 1569347156.0 20.75000 1569348057.0 19.68700 1569348957.0 19.87500 1569349858.0 21.81200 1569350759.0 19.00000 1569351660.0 20.62500 1569352561.0 20.81200 1569353462.0 19.87500 1569354363.0 19.43700 1569355264.0 19.75000 1569356164.0 19.43700 1569357065.0 19.81200 1569357966.0 19.43700 1569358867.0 19.00000 1569359768.0 18.56200 1569360669.0 18.50000 1569361570.0 18.37500 1569362471.0 17.87500 1569363371.0 17.68700 1569364272.0 17.25000 1569365173.0 16.12500 1569366074.0 14.87500 1569366975.0 14.12500 1569367876.0 13.62500 1569368777.0 13.62500 1569369678.0 13.56200 1569370579.0 13.25000 1569371479.0 13.18700 1569372380.0 12.81200 1569373281.0 12.31200 1569374182.0 11.93700 1569375083.0 11.37500 1569375984.0 10.93700 1569376885.0 10.68700 1569377786.0 10.43700 1569378686.0 10.18700 1569379587.0 10.56200 1569380488.0 10.56200 1569381389.0 10.50000 1569382290.0 10.56200 1569383191.0 10.25000 1569384092.0 9.93700 1569384993.0 9.81200 1569385894.0 9.75000 1569386794.0 9.62500 1569387695.0 9.18700 1569388596.0 9.00000 1569389497.0 9.00000 1569390398.0 9.18700 1569391299.0 9.12500 1569392200.0 8.81200 1569393101.0 8.87500 1569394001.0 8.37500 1569394902.0 8.68700 1569395803.0 8.50000 1569396704.0 8.31200 1569397605.0 8.43700 1569398506.0 8.31200 1569399407.0 8.12500 1569400308.0 7.81200 1569401209.0 7.43700 1569402109.0 7.43700 1569403010.0 7.50000 1569403911.0 7.56200 1569404812.0 7.43700 1569405713.0 7.50000 1569406614.0 7.31200 1569407515.0 7.06200 1569408416.0 6.81200 1569409316.0 7.12500 1569410217.0 7.18700 1569411118.0 7.37500 1569412019.0 7.62500 1569412920.0 8.18700 1569413821.0 8.81200 1569414722.0 9.93700 1569415623.0 10.62500 1569416523.0 11.18700 1569417424.0 12.12500 1569418325.0 13.37500 1569419226.0 14.56200 1569420127.0 15.93700 1569421028.0 17.06200 1569421929.0 18.12500 1569422830.0 18.87500 1569423731.0 19.75000 1569424631.0 20.68700 1569425532.0 21.87500 1569426433.0 22.50000 1569427334.0 23.25000 1569428235.0 23.31200 1569429136.0 23.62500 1569430037.0 24.25000 1569430938.0 24.31200 1569431839.0 24.68700 1569432739.0 24.56200 1569433640.0 24.93700 1569434541.0 25.12500 1569435442.0 25.00000 1569436343.0 25.12500 1569437244.0 25.62500 1569438145.0 25.81200 1569439046.0 25.43700 1569439946.0 25.31200 1569440847.0 25.68700 1569441748.0 25.18700 1569442649.0 24.81200 1569443550.0 24.00000 1569444451.0 24.06200 1569445352.0 23.81200 1569446253.0 23.31200 1569447153.0 22.87500 1569448054.0 22.37500 1569448955.0 21.87500 1569449856.0 21.06200 1569450757.0 19.93700 1569451658.0 18.81200 1569452559.0 17.93700 1569453460.0 17.12500 1569454361.0 16.50000 1569455261.0 16.06200 1569456162.0 15.68700 1569457063.0 15.37500 1569457964.0 15.00000 1569458865.0 14.62500 1569459766.0 14.43700 1569460667.0 14.12500 1569461568.0 13.93700 1569462468.0 13.87500 1569463369.0 13.75000 1569464270.0 13.62500 1569465171.0 13.62500 1569466072.0 13.93700 1569466973.0 14.06200 1569467874.0 14.25000 1569468775.0 14.37500 1569469675.0 14.43700 1569470576.0 14.37500 1569471477.0 14.43700 1569472378.0 14.31200 1569473279.0 14.25000 1569474180.0 14.50000 1569475081.0 14.37500 1569475982.0 14.62500 1569476883.0 14.75000 1569477783.0 14.75000 1569478684.0 14.75000 1569479585.0 14.81200 1569480486.0 14.75000 1569481387.0 14.75000 1569482288.0 14.75000 1569483189.0 14.81200 1569484090.0 14.93700 1569484990.0 14.93700 1569485891.0 14.93700 1569486792.0 14.81200 1569487693.0 14.62500 1569488594.0 14.62500 1569489495.0 14.50000 1569490396.0 14.12500 1569491297.0 13.50000 1569492197.0 13.12500 1569493098.0 13.37500 1569493999.0 13.62500 1569494900.0 13.81200 1569495801.0 14.06200 1569496702.0 14.25000 1569497603.0 14.37500 1569498504.0 14.56200 1569499405.0 14.81200 1569500305.0 15.18700 1569501206.0 16.00000 1569502107.0 17.93700 1569503008.0 18.43700 1569503909.0 19.37500 1569504810.0 17.68700 1569505711.0 17.81200 1569506612.0 18.87500 1569507512.0 18.93700 1569508413.0 19.25000 1569509314.0 18.25000 1569510215.0 17.62500 1569511116.0 16.87500 1569512017.0 16.93700 1569512918.0 17.00000 1569513819.0 18.31200 1569514719.0 17.62500 1569515620.0 17.43700 1569516521.0 17.06200 1569517422.0 17.12500 1569518323.0 17.00000 1569519224.0 17.25000 1569520125.0 17.62500 1569521026.0 17.93700 1569521927.0 18.56200 1569522827.0 19.06200 1569523728.0 18.18700 1569524629.0 17.81200 1569525530.0 17.62500 1569526431.0 17.87500 1569527332.0 19.18700 1569528233.0 19.56200 1569529134.0 19.68700 1569530034.0 19.43700 1569530935.0 19.37500 1569531836.0 19.12500 1569532737.0 18.87500 1569533638.0 18.68700 1569534539.0 18.37500 1569535440.0 17.68700 1569536341.0 17.12500 1569537241.0 16.18700 1569538142.0 15.31200 1569539043.0 14.50000 1569539944.0 13.87500 1569540845.0 13.25000 1569541746.0 12.81200 1569542647.0 12.37500 1569543548.0 12.00000 1569544449.0 11.56200 1569545349.0 11.43700 1569546250.0 11.18700 1569547151.0 10.93700 1569548052.0 10.62500 1569548953.0 10.43700 1569549854.0 10.12500 1569550755.0 9.81200 1569551656.0 9.62500 1569552556.0 9.43700 1569553457.0 9.31200 1569554358.0 9.00000 1569555259.0 8.87500 1569556160.0 8.56200 1569557061.0 8.37500 1569557962.0 8.12500 1569558863.0 7.93700 1569559763.0 7.81200 1569560664.0 7.62500 1569561565.0 7.43700 1569562466.0 7.31200 1569563367.0 7.25000 1569564268.0 7.18700 1569565169.0 6.87500 1569566070.0 6.75000 1569566971.0 6.43700 1569567871.0 6.12500 1569568772.0 6.18700 1569569673.0 6.00000 1569570574.0 5.81200 1569571475.0 5.62500 1569572376.0 5.56200 1569573277.0 5.87500 1569574178.0 6.25000 1569575079.0 6.18700 1569575979.0 6.43700 1569576880.0 6.81200 1569577781.0 6.93700 1569578682.0 7.00000 1569575829.0 6.93700 1569580192.0 6.87500 1569581116.0 6.81200 1569582017.0 6.81200 1569582918.0 7.00000 1569583819.0 7.06200 1569584720.0 7.25000 1569585621.0 7.62500 1569586522.0 7.75000 1569587422.0 8.31200 1569588323.0 9.06200 1569589224.0 9.68700 1569590125.0 10.18700 1569591026.0 11.50000 1569591927.0 11.81200 1569592828.0 13.12500 1569593729.0 13.68700 1569594629.0 15.50000 1569595530.0 16.62500 1569596431.0 17.43700 1569597332.0 17.87500 1569598233.0 19.18700 1569599134.0 20.06200 1569600035.0 20.50000 1569600936.0 21.37500 1569601836.0 21.06200 1569602737.0 21.87500 1569603638.0 21.87500 1569604539.0 22.37500 1569605440.0 22.06200 1569606341.0 22.37500 1569607242.0 22.43700 1569608143.0 22.37500 1569609044.0 22.62500 1569609944.0 22.68700 1569610845.0 22.62500 1569611746.0 22.87500 1569612647.0 22.93700 1569613548.0 22.43700 1569614449.0 22.18700 1569615350.0 22.25000 1569616251.0 22.00000 1569617151.0 21.81200 1569618052.0 21.43700 1569618953.0 21.18700 1569619854.0 20.87500 1569620755.0 20.43700 1569621656.0 19.75000 1569622557.0 19.56200 1569623458.0 18.93700 1569624359.0 17.75000 1569625259.0 16.75000 1569626160.0 15.62500 1569627061.0 14.81200 1569627962.0 14.12500 1569628863.0 13.68700 1569629764.0 13.43700 1569630665.0 13.00000 1569631566.0 12.81200 1569632466.0 12.68700 1569633367.0 12.56200 1569634268.0 12.50000 1569635169.0 12.31200 1569636070.0 12.12500 1569636971.0 12.00000 1569637872.0 11.93700 1569638773.0 11.87500 1569639674.0 11.87500 1569640574.0 12.12500 1569641475.0 12.06200 1569642376.0 11.56200 1569643277.0 11.68700 1569644178.0 11.25000 1569645079.0 10.93700 1569645980.0 11.25000 1569646881.0 11.00000 1569647781.0 11.18700 1569648682.0 11.18700 1569649583.0 11.12500 1569650484.0 10.75000 1569651385.0 10.68700 1569652286.0 10.68700 1569653187.0 10.43700 1569654088.0 10.25000 1569654988.0 10.25000 1569655889.0 10.37500 1569656790.0 10.37500 1569657691.0 10.37500 1569658592.0 10.62500 1569659493.0 10.37500 1569660394.0 10.43700 1569661295.0 10.25000 1569662196.0 10.00000 1569663096.0 9.87500 1569663997.0 9.81200 1569664898.0 9.56200 1569665799.0 9.56200 1569666700.0 9.50000 1569667601.0 9.31200 1569668502.0 9.37500 1569669403.0 9.68700 1569670303.0 10.12500 1569671204.0 10.43700 1569672105.0 11.37500 1569673006.0 12.56200 1569673907.0 14.00000 1569674808.0 15.43700 1569675709.0 17.62500 1569676610.0 19.62500 1569677510.0 21.06200 1569678411.0 22.06200 1569679312.0 22.62500 1569680213.0 23.50000 1569681114.0 24.18700 1569682015.0 24.75000 1569682916.0 25.50000 1569683817.0 25.31200 1569684718.0 26.12500 1569685618.0 27.00000 1569686519.0 26.75000 1569687420.0 27.50000 1569688321.0 28.43700 1569689222.0 28.00000 1569690123.0 27.93700 1569691024.0 26.81200 1569691925.0 26.37500 1569692825.0 28.62500 1569693726.0 29.06200 1569694627.0 29.37500 1569695528.0 30.50000 1569696429.0 30.25000 1569697330.0 27.62500 1569698231.0 26.68700 1569699132.0 27.06200 1569700032.0 26.75000 1569700933.0 27.31200 1569701834.0 27.50000 1569702735.0 26.62500 1569703636.0 26.37500 1569704537.0 25.68700 1569705438.0 24.93700 1569706339.0 24.87500 1569707240.0 24.56200 1569708140.0 24.12500 1569709041.0 23.62500 1569709942.0 22.87500 1569710843.0 22.12500 1569711744.0 21.75000 1569712645.0 21.31200 1569713546.0 21.12500 1569714447.0 20.81200 1569715347.0 20.62500 1569716248.0 20.87500 1569717149.0 20.56200 1569718050.0 20.25000 1569718951.0 19.93700 1569719852.0 20.25000 1569720753.0 20.81200 1569721654.0 20.75000 1569722554.0 20.25000 1569723455.0 19.50000 1569724356.0 18.87500 1569725257.0 18.93700 1569726158.0 18.68700 1569727059.0 18.25000 1569727960.0 18.06200 1569728861.0 18.25000 1569729762.0 18.43700 1569730662.0 18.87500 1569731563.0 19.31200 1569732464.0 19.31200 1569733365.0 19.06200 1569734266.0 18.93700 1569735167.0 18.87500 1569736068.0 18.75000 1569736969.0 18.68700 1569737869.0 18.62500 1569738770.0 18.43700 1569739671.0 18.31200 1569740572.0 18.31200 1569741473.0 17.87500 1569742374.0 17.56200 1569743275.0 17.25000 1569744176.0 17.18700 1569745076.0 16.87500 1569745977.0 16.31200 1569746878.0 16.43700 1569747779.0 16.43700 1569748680.0 16.37500 1569749581.0 16.50000 1569750482.0 16.56200 1569751383.0 16.50000 1569752284.0 16.25000 1569753184.0 16.00000 1569754085.0 15.81200 1569754986.0 15.18700 1569755887.0 14.81200 1569756788.0 14.56200 1569757689.0 14.37500 1569758590.0 14.75000 1569759491.0 14.87500 1569760391.0 15.18700 1569761292.0 15.62500 1569762193.0 15.12500 1569763094.0 15.12500 1569763995.0 16.18700 1569764896.0 18.00000 1569765797.0 16.87500 1569766698.0 18.31200 1569767598.0 16.43700 1569768499.0 18.06200 1569769400.0 18.00000 1569770301.0 18.62500 1569771202.0 19.12500 1569772103.0 18.50000 1569773004.0 18.62500 1569773905.0 20.12500 1569774806.0 20.12500 1569775706.0 20.31200 1569776607.0 20.31200 1569777508.0 20.75000 1569778409.0 20.31200 1569779310.0 20.68700 1569780211.0 21.93700 1569781112.0 21.56200 1569782013.0 22.12500 1569782914.0 21.31200 1569783815.0 20.50000 1569784716.0 22.12500 1569785617.0 21.93700 1569786518.0 21.75000 1569787419.0 21.37500 1569788320.0 21.00000 1569789221.0 20.81200 1569790121.0 20.37500 1569791022.0 19.93700 1569791923.0 19.75000 1569792824.0 19.93700 1569793725.0 19.31200 1569794626.0 18.37500 1569795527.0 17.68700 1569796428.0 16.93700 1569797328.0 16.25000 1569798229.0 15.75000 1569799130.0 15.31200 1569800031.0 15.00000 1569800932.0 14.62500 1569801833.0 14.50000 1569802734.0 14.37500 1569803635.0 14.18700 1569804536.0 13.81200 1569805436.0 13.56200 1569806337.0 13.37500 1569807238.0 13.25000 1569808139.0 12.81200 1569809040.0 12.31200 1569809941.0 11.87500 1569810842.0 11.56200 1569811743.0 11.12500 1569812644.0 10.87500 1569813544.0 10.87500 1569814445.0 10.93700 1569815346.0 10.93700 1569816247.0 10.93700 1569817148.0 10.81200 1569818049.0 10.75000 1569818950.0 10.56200 1569819851.0 10.62500 1569820751.0 10.56200 1569821652.0 10.62500 1569822553.0 10.68700 1569823454.0 10.68700 1569824355.0 10.75000 1569825256.0 10.81200 1569826157.0 10.87500 1569827058.0 10.81200 1569827958.0 10.93700 1569828859.0 10.93700 1569829760.0 10.87500 1569830661.0 10.93700 1569831562.0 10.81200 1569832463.0 10.68700 1569833364.0 10.56200 1569834265.0 10.62500 1569835166.0 10.62500 1569836066.0 10.50000 1569836967.0 10.43700 1569837868.0 10.37500 1569838769.0 10.56200 1569839670.0 10.68700 1569840571.0 10.75000 1569841472.0 10.81200 1569842373.0 11.00000 1569843273.0 11.37500 1569844174.0 11.68700 1569845075.0 12.12500 1569845976.0 12.25000 1569846877.0 12.50000 1569847778.0 13.12500 1569848679.0 13.81200 1569849580.0 14.50000 1569850481.0 14.62500 1569851381.0 14.50000 1569852282.0 14.56200 1569853183.0 14.56200 1569854084.0 14.43700 1569854985.0 14.25000 1569855886.0 13.87500 1569856787.0 13.56200 1569857688.0 13.06200 1569858589.0 13.00000 1569859489.0 13.56200 1569860390.0 13.81200 1569861291.0 14.00000 1569862192.0 14.31200 1569863093.0 14.06200 1569863994.0 14.00000 1569864895.0 14.18700 1569865796.0 14.25000 1569866696.0 14.50000 1569867597.0 14.25000 1569868498.0 14.12500 1569869399.0 14.50000 1569870300.0 14.81200 1569871201.0 14.56200 1569872102.0 14.50000 1569873003.0 14.56200 1569873904.0 14.68700 1569874804.0 14.75000 1569875705.0 14.50000 1569876606.0 14.62500 1569877507.0 14.68700 1569878408.0 14.56200 1569879309.0 14.56200 1569880210.0 14.50000 1569881111.0 14.50000 1569882012.0 14.56200 1569882912.0 14.50000 1569883813.0 14.56200 1569884714.0 14.56200 1569885615.0 14.62500 1569886516.0 14.68700 1569887417.0 14.68700 1569888318.0 14.68700 1569889219.0 14.62500 1569890119.0 14.75000 1569891020.0 14.87500 1569891921.0 14.81200 1569892822.0 14.87500 1569893723.0 14.81200 1569894624.0 14.81200 1569895525.0 15.00000 1569896426.0 15.06200 1569897327.0 15.06200 1569898227.0 15.06200 1569899128.0 15.12500 1569900029.0 15.12500 1569900930.0 15.00000 1569901831.0 15.06200 1569902732.0 15.06200 1569903633.0 15.18700 1569904534.0 15.25000 1569905434.0 15.43700 1569906335.0 15.43700 1569907236.0 15.43700 1569908137.0 15.43700 1569909038.0 15.50000 1569909939.0 15.56200 1569910840.0 15.56200 1569911741.0 15.62500 1569912642.0 15.62500 1569913542.0 15.68700 1569914443.0 15.81200 1569915344.0 16.06200 1569916245.0 16.06200 1569917146.0 16.18700 1569918047.0 16.25000 1569918948.0 16.43700 1569919849.0 16.43700 1569920750.0 16.43700 1569921650.0 16.56200 1569922551.0 16.68700 1569923452.0 16.87500 1569924353.0 16.93700 1569925254.0 16.87500 1569926155.0 17.18700 1569927056.0 17.25000 1569927957.0 17.25000 1569928857.0 17.37500 1569929758.0 17.56200 1569930659.0 17.81200 1569931560.0 18.06200 1569932461.0 18.25000 1569933362.0 18.56200 1569934263.0 19.12500 1569935164.0 19.68700 1569936064.0 20.31200 1569936965.0 21.00000 1569937866.0 22.18700 1569938767.0 22.81200 1569939668.0 23.18700 1569940569.0 22.87500 1569941470.0 23.43700 1569942371.0 24.31200 1569943272.0 25.00000 1569944172.0 25.37500 1569945073.0 26.00000 1569945974.0 26.37500 1569946875.0 26.87500 1569947776.0 27.43700 1569948677.0 27.43700 1569949578.0 27.93700 1569950479.0 27.81200 1569951380.0 28.50000 1569952280.0 28.87500 1569953181.0 29.06200 1569954082.0 29.18700 1569954983.0 29.37500 1569955884.0 29.25000 1569956785.0 29.37500 1569957686.0 29.18700 1569958587.0 29.06200 1569959488.0 29.06200 1569960388.0 28.87500 1569961289.0 28.93700 1569962190.0 28.68700 1569963091.0 27.87500 1569963992.0 27.37500 1569964893.0 26.68700 1569965794.0 26.37500 1569966695.0 26.06200 1569967595.0 25.75000 1569968496.0 25.12500 1569969397.0 24.68700 1569970298.0 24.37500 1569971199.0 24.12500 1569972100.0 23.81200 1569973001.0 23.56200 1569973902.0 23.56200 1569974802.0 23.56200 1569975703.0 23.62500 1569976604.0 23.18700 1569977505.0 22.68700 1569978406.0 21.93700 1569979307.0 21.75000 1569980208.0 21.56200 1569981109.0 21.31200 1569982010.0 21.12500 1569982910.0 21.06200 1569983811.0 20.87500 1569984712.0 20.56200 1569985613.0 20.12500 1569986514.0 19.93700 1569987415.0 19.62500 1569988316.0 19.12500 1569989217.0 18.87500 1569990117.0 18.93700 1569991018.0 19.06200 1569991919.0 19.12500 1569992820.0 19.25000 1569993721.0 19.25000 1569994622.0 19.25000 1569995523.0 19.25000 1569996424.0 19.18700 1569997324.0 19.18700 1569998225.0 19.18700 1569999126.0 19.18700 1570000027.0 19.12500 1570000928.0 19.06200 1570001829.0 19.06200 1570002730.0 19.00000 1570003631.0 18.93700 1570004532.0 18.93700 1570005432.0 18.62500 1570006333.0 18.37500 1570007234.0 18.31200 1570008135.0 18.25000 1570009036.0 18.25000 1570009937.0 18.18700 1570010838.0 18.18700 1570011739.0 18.18700 1570012639.0 18.18700 1570013540.0 18.31200 1570014441.0 18.43700 1570015342.0 18.56200 1570016243.0 18.62500 1570017144.0 18.68700 1570018045.0 18.87500 1570018946.0 19.12500 1570019847.0 19.18700 1570020747.0 19.31200 1570021648.0 19.75000 1570022549.0 20.81200 1570023450.0 21.50000 1570024351.0 22.81200 1570025252.0 25.00000 1570026153.0 24.68700 1570027054.0 24.43700 1570027954.0 24.00000 1570028855.0 24.50000 1570029756.0 24.68700 1570030657.0 24.43700 1570031558.0 25.68700 1570032459.0 26.25000 1570033360.0 26.62500 1570034261.0 26.81200 1570035162.0 25.18700 1570036062.0 25.06200 1570036963.0 26.75000 1570037864.0 26.37500 1570038765.0 27.31200 1570039666.0 26.43700 1570040567.0 24.75000 1570041468.0 24.18700 1570042369.0 24.12500 1570043269.0 23.12500 1570044170.0 22.87500 1570045071.0 21.18700 1570045972.0 20.81200 1570046873.0 20.37500 1570047774.0 20.75000 1570048675.0 20.93700 1570049576.0 20.50000 1570050477.0 19.00000 1570051377.0 18.87500 1570052278.0 18.43700 1570053179.0 18.37500 1570054080.0 17.87500 1570054981.0 17.68700 1570055882.0 17.31200 1570056783.0 17.18700 1570057684.0 17.12500 1570058584.0 17.12500 1570059485.0 16.68700 1570060386.0 16.37500 1570061287.0 16.31200 1570062188.0 15.87500 1570063089.0 15.62500 1570063990.0 15.43700 1570064891.0 14.75000 1570065792.0 14.25000 1570066692.0 13.87500 1570067593.0 13.56200 1570068494.0 13.25000 1570069395.0 13.31200 1570070296.0 13.12500 1570071197.0 12.68700 1570072098.0 12.56200 1570072999.0 12.62500 1570073899.0 12.50000 1570074800.0 12.37500 1570075701.0 12.06200 1570076602.0 11.87500 1570077503.0 11.75000 1570078404.0 11.68700 1570079305.0 11.56200 1570080206.0 11.50000 1570081106.0 11.37500 1570082007.0 11.31200 1570082908.0 11.43700 1570083809.0 11.25000 1570084710.0 11.18700 1570085611.0 11.12500 1570086512.0 11.00000 1570087413.0 11.12500 1570088314.0 11.12500 1570089215.0 11.31200 1570090116.0 11.18700 1570091017.0 11.06200 1570091918.0 11.18700 1570092819.0 11.18700 1570093720.0 11.18700 1570094621.0 11.31200 1570095521.0 11.25000 1570096422.0 10.68700 1570097323.0 10.50000 1570098224.0 10.37500 1570099125.0 10.25000 1570100026.0 10.12500 1570100927.0 9.81200 1570101828.0 9.81200 1570102728.0 9.56200 1570103629.0 9.50000 1570104530.0 9.06200 1570105431.0 8.87500 1570106332.0 8.75000 1570107233.0 9.06200 1570108134.0 9.00000 1570109035.0 9.12500 1570109936.0 9.56200 1570110836.0 9.50000 1570111737.0 9.75000 1570112638.0 9.68700 1570113539.0 10.12500 1570114440.0 10.56200 1570115341.0 11.12500 1570116242.0 11.31200 1570117143.0 11.56200 1570118043.0 11.81200 1570118944.0 11.87500 1570119845.0 12.37500 1570120746.0 12.00000 1570121647.0 12.00000 1570122548.0 11.75000 1570123449.0 11.93700 1570124350.0 11.93700 1570125250.0 11.81200 1570126151.0 11.87500 1570127052.0 11.81200 1570127953.0 11.93700 1570128854.0 12.00000 1570129755.0 11.87500 1570130656.0 11.81200 1570131557.0 11.75000 1570132458.0 11.81200 1570133358.0 11.81200 1570134259.0 11.87500 1570135160.0 12.06200 1570136061.0 11.93700 1570136962.0 12.06200 1570137863.0 12.12500 1570138764.0 12.12500 1570139665.0 12.18700 1570140565.0 12.25000 1570141466.0 12.25000 1570142367.0 12.37500 1570143268.0 12.43700 1570144169.0 12.50000 1570145070.0 12.56200 1570145971.0 12.62500 1570146872.0 12.68700 1570147772.0 12.81200 1570148673.0 12.87500 1570149574.0 12.93700 1570150475.0 13.00000 1570151376.0 13.12500 1570152277.0 13.12500 1570153178.0 13.18700 1570154079.0 13.25000 1570154980.0 13.31200 1570155880.0 13.37500 1570156781.0 13.37500 1570157682.0 13.43700 1570158583.0 13.50000 1570159484.0 13.50000 1570160385.0 13.56200 1570161286.0 13.68700 1570162187.0 13.68700 1570163087.0 13.75000 1570163988.0 13.75000 1570164889.0 13.75000 1570165790.0 13.81200 1570166691.0 13.75000 1570167592.0 13.43700 1570168493.0 12.93700 1570169394.0 13.00000 1570170294.0 13.06200 1570171195.0 13.25000 1570172096.0 13.87500 1570172997.0 13.81200 1570173898.0 13.56200 1570174799.0 13.43700 1570175700.0 13.31200 1570176601.0 13.31200 1570177502.0 13.25000 1570178402.0 13.00000 1570179303.0 13.06200 1570180204.0 12.68700 1570181105.0 12.81200 1570182006.0 13.06200 1570182907.0 13.00000 1570183808.0 12.75000 1570184709.0 12.25000 1570185609.0 11.43700 1570186510.0 11.31200 1570187411.0 11.18700 1570188312.0 11.00000 1570189213.0 10.81200 1570190114.0 10.62500 1570191015.0 10.31200 1570191916.0 10.25000 1570192817.0 10.06200 1570193717.0 9.25000 1570194618.0 9.31200 1570195519.0 9.31200 1570196420.0 9.50000 1570197321.0 9.06200 1570198222.0 9.56200 1570199123.0 9.31200 1570200024.0 10.06200 1570200924.0 10.18700 1570201825.0 9.43700 1570202726.0 9.31200 1570203627.0 8.56200 1570204528.0 10.50000 1570205429.0 10.75000 1570206330.0 11.68700 1570207231.0 10.31200 1570208132.0 10.37500 1570209032.0 10.37500 1570209933.0 10.68700 1570210834.0 11.25000 1570211735.0 11.12500 1570212636.0 11.00000 1570213537.0 11.06200 1570214438.0 11.37500 1570215339.0 11.18700 1570216240.0 11.43700 1570217140.0 10.93700 1570218041.0 11.56200 1570218942.0 11.50000 1570219843.0 10.93700 1570220744.0 10.68700 1570221645.0 10.43700 1570222546.0 10.12500 1570223447.0 9.87500 1570224347.0 9.56200 1570225248.0 9.43700 1570226149.0 9.12500 1570227050.0 9.18700 1570227951.0 8.93700 1570228852.0 8.81200 1570229753.0 8.62500 1570230654.0 8.18700 1570231554.0 7.87500 1570232455.0 7.56200 1570233356.0 7.37500 1570234257.0 7.12500 1570235158.0 7.06200 1570236059.0 7.25000 1570236960.0 7.43700 1570237861.0 7.75000 1570238762.0 7.93700 1570239662.0 7.87500 1570240563.0 7.87500 1570241464.0 7.75000 1570242365.0 7.68700 1570243266.0 7.68700 1570244167.0 7.43700 1570245068.0 7.25000 1570245969.0 7.06200 1570246870.0 6.62500 1570247771.0 5.87500 1570248672.0 5.25000 1570249573.0 4.43700 1570250474.0 3.87500 1570251375.0 3.31200 1570252276.0 2.93700 1570253176.0 2.56200 1570254077.0 2.37500 1570254978.0 2.12500 1570255879.0 1.93700 1570256780.0 1.56200 1570257681.0 1.31200 1570258582.0 1.12500 1570259483.0 0.93700 1570260384.0 1.06200 1570261284.0 0.87500 1570262185.0 0.81200 1570263086.0 0.43700 1570263987.0 0.12500 1570264888.0 0.43700 1570265789.0 0.50000 1570266690.0 0.25000 1570267591.0 0.50000 1570268491.0 0.87500 1570269392.0 1.12500 1570270293.0 1.25000 1570271194.0 1.31200 1570272095.0 1.31200 1570272996.0 1.31200 1570273897.0 1.43700 1570274798.0 1.43700 1570275698.0 1.25000 1570276599.0 1.62500 1570277500.0 1.31200 1570278401.0 2.62500 1570279302.0 3.43700 1570280203.0 4.00000 1570281104.0 4.00000 1570282005.0 3.81200 1570282906.0 5.68700 1570283806.0 6.12500 1570284707.0 7.06200 1570285608.0 8.12500 1570286509.0 9.43700 1570287410.0 10.62500 1570288311.0 11.00000 1570289212.0 11.43700 1570290113.0 12.37500 1570291013.0 12.62500 1570291914.0 13.31200 1570292815.0 13.93700 1570293716.0 14.75000 1570294617.0 14.81200 1570295518.0 15.00000 1570296419.0 15.56200 1570297320.0 16.12500 1570298220.0 16.31200 1570299121.0 16.37500 1570300022.0 16.68700 1570300923.0 16.37500 1570301824.0 16.37500 1570302725.0 16.43700 1570303626.0 16.06200 1570304527.0 16.31200 1570305428.0 15.87500 1570306328.0 15.75000 1570307229.0 15.43700 1570308130.0 15.12500 1570309031.0 14.75000 1570309932.0 14.37500 1570310833.0 13.93700 1570311734.0 13.50000 1570312635.0 13.18700 1570313535.0 12.37500 1570314436.0 11.12500 1570315337.0 10.00000 1570316238.0 9.12500 1570317139.0 8.37500 1570318040.0 7.62500 1570318941.0 7.12500 1570319842.0 6.62500 1570320743.0 6.43700 1570321643.0 6.25000 1570322544.0 6.06200 1570323445.0 5.93700 1570324346.0 5.93700 1570325247.0 6.06200 1570326148.0 6.50000 1570327049.0 7.62500 1570327950.0 7.50000 1570328850.0 7.06200 1570329751.0 6.87500 1570330652.0 7.87500 1570331553.0 8.62500 1570332454.0 8.75000 1570333355.0 8.56200 1570334256.0 8.62500 1570335157.0 8.68700 1570336058.0 8.68700 1570336958.0 8.62500 1570337859.0 8.56200 1570338760.0 8.56200 1570339661.0 8.37500 1570340562.0 8.31200 1570341463.0 8.18700 1570342364.0 8.50000 1570343265.0 8.62500 1570344165.0 8.93700 1570345066.0 8.75000 1570345967.0 8.93700 1570346868.0 9.00000 1570347769.0 9.43700 1570348670.0 9.87500 1570349571.0 10.18700 1570350472.0 10.43700 1570351372.0 10.62500 1570352273.0 10.81200 1570353174.0 11.00000 1570354075.0 11.18700 1570354976.0 11.43700 1570355877.0 11.62500 1570356778.0 11.81200 1570357679.0 11.93700 1570358580.0 11.93700 1570359480.0 12.06200 1570360381.0 12.12500 1570361282.0 12.37500 1570362183.0 12.56200 1570363084.0 12.56200 1570363985.0 12.68700 1570364886.0 13.06200 1570365787.0 13.12500 1570366687.0 13.25000 1570367588.0 13.37500 1570368489.0 13.43700 1570369390.0 13.62500 1570370291.0 13.75000 1570371192.0 14.00000 1570372093.0 14.18700 1570372994.0 14.37500 1570373894.0 14.43700 1570374795.0 14.31200 1570375696.0 14.62500 1570376597.0 14.50000 1570377498.0 14.56200 1570378399.0 14.93700 1570379300.0 14.93700 1570380201.0 15.00000 1570381102.0 15.37500 1570382002.0 15.68700 1570382903.0 15.87500 1570383804.0 15.93700 1570384705.0 16.25000 1570385606.0 16.50000 1570386507.0 17.68700 1570387408.0 17.75000 1570388309.0 17.25000 1570389209.0 17.18700 1570390110.0 17.00000 1570391011.0 16.81200 1570391912.0 16.93700 1570392813.0 16.81200 1570393714.0 16.93700 1570394615.0 16.93700 1570395516.0 17.00000 1570396417.0 16.93700 1570397317.0 17.06200 1570398218.0 16.93700 1570399119.0 16.81200 1570400020.0 16.75000 1570400921.0 16.68700 1570401822.0 16.62500 1570402723.0 16.56200 1570403624.0 16.50000 1570404524.0 16.50000 1570405425.0 16.50000 1570406326.0 16.43700 1570407227.0 16.43700 1570408128.0 16.50000 1570409029.0 16.68700 1570409930.0 16.75000 1570410831.0 16.75000 1570411732.0 16.75000 1570412632.0 16.81200 1570413533.0 16.87500 1570414434.0 16.81200 1570415335.0 16.93700 1570416236.0 17.00000 1570417137.0 16.93700 1570418038.0 16.87500 1570418939.0 16.68700 1570419839.0 16.68700 1570420740.0 16.87500 1570421641.0 16.93700 1570422542.0 16.93700 1570423443.0 17.18700 1570424344.0 17.06200 1570425245.0 16.87500 1570426146.0 16.93700 1570427046.0 16.81200 1570427947.0 16.68700 1570428848.0 16.68700 1570429749.0 16.62500 1570430650.0 16.62500 1570431551.0 16.56200 1570432452.0 16.50000 1570433353.0 16.43700 1570434254.0 16.12500 1570435154.0 13.56200 1570436055.0 12.50000 1570436956.0 12.50000 1570437857.0 12.56200 1570438758.0 12.62500 1570439659.0 12.56200 1570440560.0 12.62500 1570441461.0 12.50000 1570442361.0 12.31200 1570443262.0 12.31200 1570444163.0 12.37500 1570445064.0 12.31200 1570445965.0 12.18700 1570446866.0 12.25000 1570447767.0 12.25000 1570448668.0 12.25000 1570449568.0 12.25000 1570450469.0 12.25000 1570451370.0 12.25000 1570452271.0 12.50000 1570453172.0 12.56200 1570454073.0 12.81200 1570454974.0 13.00000 1570455875.0 13.18700 1570456776.0 13.31200 1570457676.0 14.06200 1570458577.0 14.25000 1570459478.0 14.00000 1570460379.0 14.06200 1570461280.0 14.06200 1570462181.0 13.93700 1570463082.0 13.81200 1570463983.0 14.12500 1570464884.0 14.31200 1570465784.0 13.81200 1570466685.0 14.00000 1570467586.0 14.25000 1570468487.0 14.31200 1570469388.0 14.93700 1570470289.0 15.12500 1570471190.0 15.18700 1570472091.0 15.00000 1570472991.0 14.93700 1570473892.0 14.87500 1570474793.0 15.12500 1570475694.0 15.12500 1570476595.0 14.87500 1570477496.0 14.62500 1570478397.0 14.56200 1570479298.0 14.12500 1570480198.0 13.93700 1570481099.0 14.25000 1570482000.0 14.00000 1570482901.0 13.75000 1570483802.0 13.37500 1570484703.0 13.25000 1570485604.0 13.12500 1570486505.0 13.12500 1570487406.0 12.75000 1570488306.0 12.68700 1570489207.0 12.37500 1570490108.0 12.31200 1570491009.0 12.25000 1570491910.0 12.12500 1570492811.0 12.00000 1570493712.0 12.06200 1570494613.0 11.81200 1570495513.0 11.87500 1570496414.0 11.81200 1570497315.0 11.87500 1570498216.0 11.81200 1570499117.0 11.68700 1570500018.0 11.62500 1570500919.0 11.50000 1570501820.0 11.43700 1570502721.0 11.25000 1570503621.0 11.18700 1570504522.0 11.12500 1570505423.0 11.00000 1570506324.0 10.81200 1570507225.0 10.75000 1570508126.0 10.87500 1570509027.0 10.75000 1570509928.0 10.75000 1570510828.0 10.68700 1570511729.0 10.62500 1570512630.0 10.50000 1570513531.0 10.50000 1570514432.0 10.37500 1570515333.0 10.06200 1570516234.0 10.12500 1570517135.0 10.12500 1570518036.0 10.00000 1570518936.0 10.06200 1570519837.0 10.06200 1570520738.0 9.87500 1570521639.0 9.87500 1570522540.0 9.81200 1570523441.0 9.87500 1570524342.0 10.00000 1570525243.0 10.12500 1570526143.0 10.12500 1570527044.0 9.93700 1570527945.0 10.00000 1570528846.0 9.81200 1570529747.0 9.75000 1570530648.0 9.81200 1570531549.0 9.62500 1570532450.0 9.56200 1570533350.0 9.50000 1570534251.0 9.56200 1570535152.0 9.50000 1570536053.0 9.68700 1570536954.0 10.06200 1570537855.0 10.81200 1570538756.0 11.56200 1570539657.0 11.43700 1570540558.0 11.06200 1570541458.0 11.43700 1570542359.0 11.62500 1570543260.0 12.50000 1570544161.0 13.06200 1570545062.0 13.31200 1570545963.0 14.00000 1570546864.0 14.62500 1570547765.0 15.56200 1570548665.0 16.43700 1570549566.0 16.50000 1570550467.0 17.00000 1570551368.0 17.12500 1570552269.0 16.75000 1570553170.0 17.56200 1570554071.0 17.25000 1570554972.0 17.87500 1570555872.0 17.62500 1570556773.0 17.75000 1570557674.0 18.18700 1570558575.0 17.87500 1570559476.0 17.87500 1570560377.0 18.00000 1570561278.0 18.25000 1570562179.0 18.12500 1570563080.0 17.81200 1570563980.0 18.25000 1570564881.0 17.93700 1570565782.0 17.81200 1570566683.0 17.56200 1570567584.0 17.87500 1570568485.0 17.43700 1570569386.0 17.12500 1570570287.0 16.68700 1570571188.0 16.12500 1570572088.0 15.31200 1570572989.0 13.93700 1570573890.0 12.56200 1570574791.0 11.18700 1570575692.0 10.12500 1570576593.0 9.31200 1570577494.0 8.62500 1570578395.0 8.00000 1570579295.0 7.50000 1570580196.0 7.12500 1570581097.0 6.87500 1570581998.0 6.62500 1570582899.0 6.43700 1570583800.0 6.12500 1570584701.0 5.87500 1570585602.0 5.62500 1570586502.0 5.50000 1570587403.0 5.31200 1570588304.0 5.18700 1570589205.0 5.00000 1570590106.0 4.75000 1570591007.0 4.50000 1570591908.0 4.43700 1570592809.0 4.25000 1570593710.0 4.06200 1570594610.0 4.06200 1570595511.0 3.93700 1570596412.0 3.87500 1570597313.0 3.75000 1570598214.0 3.87500 1570599115.0 4.00000 1570600016.0 4.00000 1570600917.0 4.06200 1570601817.0 4.12500 1570602718.0 4.25000 1570603619.0 4.25000 1570604520.0 4.18700 1570605421.0 3.93700 1570606322.0 3.62500 1570607223.0 3.56200 1570608124.0 3.50000 1570609024.0 3.68700 1570609925.0 3.62500 1570610826.0 3.62500 1570611727.0 3.81200 1570612628.0 3.93700 1570613529.0 3.81200 1570614430.0 3.93700 1570615331.0 4.12500 1570616232.0 4.00000 1570617132.0 4.06200 1570618033.0 4.18700 1570618934.0 4.18700 1570619835.0 4.18700 1570620736.0 4.31200 1570621637.0 4.50000 1570622538.0 4.75000 1570623439.0 5.12500 1570624339.0 5.75000 1570625240.0 6.56200 1570626141.0 7.31200 1570627042.0 8.31200 1570627943.0 8.87500 1570628844.0 9.06200 1570629745.0 9.62500 1570630646.0 10.25000 1570631546.0 11.06200 1570632447.0 11.93700 1570633348.0 12.43700 1570634249.0 13.12500 1570635150.0 13.87500 1570636051.0 14.56200 1570636952.0 15.68700 1570637853.0 15.12500 1570638754.0 16.31200 1570639654.0 16.18700 1570640555.0 16.00000 1570641456.0 16.87500 1570642357.0 16.18700 1570643258.0 16.75000 1570644159.0 16.93700 1570645060.0 17.12500 1570645961.0 17.37500 1570646862.0 18.06200 1570647762.0 18.06200 1570648663.0 17.62500 1570649564.0 17.12500 1570650465.0 16.93700 1570651366.0 16.87500 1570652267.0 17.12500 1570653168.0 17.12500 1570654069.0 16.50000 1570654969.0 16.18700 1570655870.0 15.81200 1570656771.0 15.43700 1570657672.0 15.00000 1570658573.0 14.25000 1570659474.0 13.25000 1570660375.0 12.06200 1570661276.0 11.00000 1570662176.0 10.37500 1570663077.0 10.00000 1570663978.0 9.75000 1570664879.0 9.62500 1570665780.0 9.56200 1570666681.0 9.50000 1570667582.0 9.31200 1570668483.0 9.25000 1570669384.0 9.18700 1570670284.0 9.00000 1570671185.0 9.06200 1570672086.0 9.00000 1570672987.0 9.12500 1570673888.0 9.12500 1570674789.0 9.12500 1570675690.0 9.12500 1570676591.0 9.12500 1570677491.0 9.06200 1570678392.0 9.12500 1570679293.0 8.93700 1570680194.0 8.81200 1570681095.0 8.75000 1570681996.0 8.50000 1570682897.0 8.18700 1570683798.0 7.87500 1570684698.0 7.62500 1570685599.0 7.31200 1570686500.0 7.18700 1570687401.0 7.18700 1570688302.0 7.12500 1570689203.0 7.06200 1570690104.0 6.93700 1570691005.0 6.75000 1570691906.0 6.56200 1570692806.0 6.31200 1570693707.0 5.81200 1570694608.0 5.50000 1570695509.0 5.25000 1570696410.0 5.00000 1570697311.0 4.75000 1570698212.0 4.62500 1570699113.0 4.43700 1570700013.0 4.25000 1570700914.0 4.18700 1570701815.0 4.00000 1570702716.0 3.81200 1570703617.0 3.81200 1570704518.0 3.62500 1570705419.0 3.50000 1570706320.0 3.56200 1570707220.0 3.50000 1570708121.0 3.93700 1570709022.0 4.18700 1570709923.0 4.93700 1570710824.0 5.75000 1570711725.0 6.75000 1570712626.0 7.37500 1570713527.0 8.37500 1570714428.0 9.87500 1570715328.0 11.18700 1570716229.0 12.37500 1570717130.0 13.25000 1570718031.0 13.93700 1570718932.0 14.18700 1570719833.0 15.06200 1570720734.0 16.06200 1570721635.0 15.62500 1570722535.0 16.56200 1570723436.0 16.75000 1570724337.0 17.62500 1570725238.0 17.25000 1570726139.0 17.43700 1570727040.0 18.06200 1570727941.0 18.93700 1570728842.0 19.31200 1570729742.0 19.43700 1570730643.0 19.75000 1570731544.0 20.37500 1570732445.0 20.25000 1570733346.0 20.56200 1570734247.0 20.68700 1570735148.0 20.62500 1570736049.0 20.62500 1570736950.0 20.56200 1570737850.0 20.37500 1570738751.0 20.25000 1570739652.0 20.06200 1570740553.0 19.87500 1570741454.0 19.75000 1570742355.0 19.25000 1570743256.0 18.81200 1570744157.0 17.93700 1570745057.0 16.43700 1570745958.0 14.87500 1570746859.0 13.56200 1570747760.0 12.50000 1570748661.0 11.68700 1570749562.0 11.12500 1570750463.0 10.50000 1570751364.0 10.12500 1570752264.0 9.50000 1570753165.0 9.06200 1570754066.0 8.62500 1570754967.0 8.12500 1570755868.0 7.87500 1570756769.0 7.50000 1570757670.0 7.25000 1570758571.0 6.81200 1570759472.0 6.68700 1570760372.0 6.37500 1570761273.0 6.06200 1570762174.0 5.81200 1570763075.0 5.56200 1570763976.0 5.31200 1570764877.0 5.06200 1570765778.0 4.81200 1570766679.0 4.37500 1570767579.0 4.31200 1570768480.0 4.12500 1570769381.0 3.93700 1570770282.0 3.62500 1570771183.0 3.43700 1570772084.0 3.18700 1570772985.0 3.06200 1570773886.0 2.87500 1570774786.0 2.68700 1570775687.0 2.56200 1570776588.0 2.43700 1570777489.0 2.25000 1570778390.0 2.06200 1570779291.0 1.93700 1570780192.0 1.81200 1570781093.0 1.75000 1570781994.0 1.37500 1570782894.0 1.37500 1570783795.0 1.37500 1570784696.0 1.12500 1570785597.0 1.00000 1570786498.0 0.93700 1570787399.0 0.81200 1570788300.0 0.75000 1570789201.0 0.75000 1570790101.0 0.56200 1570791002.0 0.37500 1570791903.0 0.12500 1570792804.0 0.18700 1570793705.0 0.31200 1570794606.0 0.50000 1570795507.0 0.75000 1570796408.0 1.18700 1570797308.0 2.06200 1570798209.0 3.25000 1570799110.0 4.75000 1570800011.0 6.12500 1570800912.0 7.31200 1570801813.0 8.50000 1570802714.0 9.56200 1570803615.0 10.87500 1570804516.0 12.12500 1570805416.0 13.37500 1570806317.0 14.68700 1570807218.0 15.75000 1570808119.0 16.68700 1570809020.0 17.00000 1570809921.0 17.75000 1570810822.0 18.56200 1570811723.0 19.06200 1570812623.0 19.31200 1570813524.0 19.43700 1570814425.0 20.06200 1570815326.0 20.31200 1570816227.0 20.25000 1570817128.0 20.31200 1570818029.0 20.50000 1570818930.0 20.87500 1570819830.0 21.18700 1570820731.0 20.81200 1570821632.0 20.81200 1570822533.0 20.56200 1570823434.0 20.56200 1570824335.0 20.43700 1570825236.0 20.25000 1570826137.0 20.12500 1570827038.0 20.00000 1570827938.0 19.68700 1570828839.0 19.68700 1570829740.0 19.56200 1570830641.0 18.93700 1570831542.0 18.25000 1570832443.0 16.87500 1570833344.0 15.06200 1570834245.0 13.56200 1570835145.0 12.43700 1570836046.0 11.56200 1570836947.0 11.12500 1570837848.0 10.50000 1570838749.0 10.06200 1570839650.0 9.68700 1570840551.0 9.18700 1570841452.0 8.81200 1570842352.0 8.43700 1570843253.0 8.18700 1570844154.0 8.06200 1570845055.0 7.81200 1570845956.0 7.75000 1570846857.0 7.75000 1570847758.0 7.43700 1570848659.0 7.18700 1570849560.0 7.00000 1570850460.0 6.68700 1570851361.0 6.43700 1570852262.0 6.25000 1570853163.0 6.00000 1570854064.0 5.75000 1570854965.0 5.68700 1570855866.0 5.50000 1570856767.0 5.31200 1570857667.0 5.12500 1570858568.0 4.93700 1570859469.0 4.75000 1570860370.0 4.43700 1570861271.0 4.56200 1570862172.0 4.43700 1570863073.0 4.31200 1570863974.0 4.25000 1570864874.0 4.06200 1570865775.0 3.93700 1570866676.0 3.68700 1570867577.0 3.68700 1570868478.0 3.56200 1570869379.0 3.50000 1570870280.0 3.25000 1570871181.0 3.25000 1570872082.0 3.12500 1570872982.0 2.87500 1570873883.0 2.87500 1570874784.0 2.93700 1570875685.0 3.00000 1570876586.0 3.31200 1570877487.0 3.50000 1570878388.0 3.37500 1570879289.0 2.93700 1570880189.0 3.37500 1570881090.0 3.87500 1570881991.0 4.50000 1570882892.0 5.31200 1570883793.0 6.43700 1570884694.0 7.25000 1570885595.0 8.43700 1570886496.0 10.12500 1570887396.0 10.31200 1570888297.0 9.93700 1570889198.0 10.18700 1570890099.0 10.43700 1570891000.0 10.50000 1570891901.0 10.50000 1570892802.0 10.56200 1570893703.0 10.56200 1570894604.0 11.37500 1570895504.0 12.25000 1570896405.0 13.25000 1570897306.0 13.18700 1570898207.0 12.50000 1570899108.0 13.18700 1570900009.0 13.37500 1570900910.0 13.93700 1570901811.0 13.31200 1570902711.0 12.87500 1570903612.0 13.06200 1570904513.0 13.37500 1570905414.0 13.43700 1570906315.0 13.56200 1570907216.0 13.81200 1570908117.0 13.68700 1570909018.0 14.12500 1570909919.0 14.93700 1570910819.0 14.56200 1570911720.0 14.68700 1570912621.0 14.43700 1570913522.0 14.25000 1570914423.0 14.06200 1570915324.0 13.87500 1570916225.0 13.87500 1570917126.0 13.56200 1570918026.0 13.37500 1570918927.0 13.06200 1570919828.0 12.62500 1570920729.0 12.50000 1570921630.0 12.43700 1570922531.0 12.25000 1570923432.0 12.18700 1570924333.0 12.00000 1570925234.0 11.81200 1570926134.0 11.50000 1570927035.0 11.37500 1570927936.0 11.18700 1570928837.0 11.12500 1570929738.0 10.93700 1570930639.0 10.93700 1570931540.0 10.50000 1570932441.0 10.00000 1570933341.0 9.50000 1570934242.0 8.75000 1570935143.0 8.25000 1570936044.0 8.12500 1570936945.0 8.25000 1570937846.0 8.50000 1570938747.0 8.62500 1570939648.0 8.43700 1570940548.0 8.62500 1570941449.0 8.62500 1570942350.0 8.12500 1570943251.0 7.56200 1570944152.0 7.25000 1570945053.0 7.25000 1570945954.0 6.93700 1570946855.0 6.56200 1570947756.0 6.43700 1570948656.0 6.56200 1570949557.0 6.37500 1570950458.0 6.25000 1570951359.0 6.12500 1570952260.0 6.06200 1570953161.0 6.25000 1570954062.0 6.56200 1570954963.0 6.06200 1570955863.0 5.31200 1570956764.0 4.68700 1570957665.0 4.12500 1570958566.0 3.62500 1570959467.0 3.56200 1570960368.0 3.12500 1570961269.0 3.00000 1570962170.0 2.68700 1570963070.0 2.93700 1570963971.0 3.31200 1570964872.0 3.43700 1570965773.0 3.37500 1570966674.0 3.68700 1570967575.0 4.00000 1570968476.0 4.25000 1570969377.0 4.75000 1570970278.0 5.00000 1570971178.0 5.75000 1570972079.0 6.43700 1570972980.0 6.81200 1570973881.0 7.12500 1570974782.0 8.25000 1570975683.0 9.06200 1570976584.0 9.56200 1570977485.0 11.56200 1570978385.0 10.93700 1570979286.0 12.25000 1570980187.0 12.68700 1570981088.0 13.18700 1570981989.0 14.06200 1570982890.0 14.62500 1570983791.0 14.93700 1570984692.0 15.68700 1570985592.0 16.06200 1570986493.0 16.18700 1570987394.0 16.50000 1570988295.0 17.06200 1570989196.0 17.37500 1570990097.0 18.18700 1570990998.0 18.00000 1570991899.0 18.18700 1570992800.0 18.18700 1570993700.0 18.43700 1570994601.0 17.87500 1570995502.0 17.75000 1570996403.0 17.56200 1570997304.0 17.50000 1570998205.0 16.93700 1570999106.0 16.56200 1571000007.0 16.31200 1571000908.0 16.00000 1571001808.0 15.43700 1571002709.0 14.75000 1571003610.0 13.56200 1571004511.0 12.93700 1571005412.0 12.18700 1571006313.0 11.31200 1571007214.0 10.62500 1571008115.0 10.18700 1571009015.0 10.31200 1571009916.0 10.06200 1571010817.0 9.93700 1571011718.0 9.43700 1571012619.0 9.18700 1571013520.0 8.75000 1571014421.0 8.18700 1571015322.0 7.87500 1571016223.0 7.43700 1571017123.0 6.81200 1571018024.0 6.56200 1571018925.0 6.12500 1571019826.0 5.93700 1571020727.0 5.37500 1571021628.0 5.31200 1571022529.0 4.93700 1571023430.0 4.81200 1571024330.0 4.56200 1571025231.0 4.50000 1571026132.0 4.31200 1571027033.0 4.12500 1571027934.0 4.06200 1571028835.0 3.87500 1571029736.0 3.56200 1571030637.0 3.43700 1571031538.0 3.18700 1571032438.0 3.00000 1571033339.0 2.81200 1571034240.0 2.68700 1571035141.0 2.43700 1571036042.0 2.31200 1571036943.0 2.12500 1571037844.0 1.93700 1571038745.0 1.81200 1571039645.0 1.75000 1571040546.0 1.62500 1571041447.0 1.37500 1571042348.0 1.31200 1571043249.0 1.37500 1571044150.0 1.18700 1571045051.0 1.06200 1571045952.0 1.06200 1571046852.0 0.87500 1571047753.0 0.87500 1571048654.0 0.81200 1571049555.0 0.75000 1571050456.0 1.00000 1571051357.0 1.25000 1571052258.0 1.68700 1571053159.0 2.00000 1571054060.0 1.87500 1571054960.0 2.25000 1571055861.0 2.56200 1571056762.0 3.06200 1571057663.0 4.50000 1571058564.0 6.81200 1571059465.0 8.37500 1571060366.0 9.93700 1571061267.0 12.43700 1571062168.0 13.25000 1571063068.0 13.68700 1571063969.0 14.93700 1571064870.0 16.31200 1571065771.0 16.37500 1571066672.0 16.93700 1571067573.0 17.12500 1571068474.0 17.06200 1571069375.0 17.50000 1571070275.0 17.31200 1571071176.0 18.12500 1571072077.0 18.56200 1571072978.0 18.50000 1571073879.0 18.93700 1571074780.0 19.12500 1571075681.0 18.93700 1571076582.0 18.56200 1571077482.0 17.68700 1571078383.0 18.37500 1571079284.0 16.93700 1571080185.0 17.87500 1571081086.0 17.81200 1571081987.0 17.37500 1571082888.0 16.56200 1571083789.0 16.37500 1571084690.0 15.37500 1571085590.0 15.56200 1571086491.0 14.75000 1571087392.0 14.68700 1571088293.0 14.00000 1571089194.0 13.18700 1571090095.0 12.37500 1571090996.0 11.75000 1571091897.0 11.25000 1571092798.0 10.75000 1571093698.0 10.43700 1571094599.0 10.25000 1571095500.0 9.81200 1571096401.0 9.56200 1571097302.0 9.18700 1571098203.0 8.87500 1571099104.0 8.25000 1571100005.0 8.31200 1571100905.0 7.93700 1571101806.0 7.43700 1571102707.0 6.81200 1571103608.0 6.31200 1571104509.0 6.25000 1571105410.0 6.43700 1571106311.0 6.50000 1571107212.0 6.68700 1571108112.0 6.68700 1571109013.0 6.75000 1571109914.0 6.68700 1571110815.0 6.68700 1571111716.0 6.68700 1571112617.0 6.81200 1571113518.0 6.93700 1571114419.0 6.87500 1571115320.0 6.87500 1571116220.0 6.81200 1571117121.0 6.68700 1571118022.0 6.31200 1571118923.0 5.68700 1571119824.0 5.06200 1571120725.0 4.50000 1571121626.0 4.00000 1571122527.0 3.62500 1571123428.0 3.31200 1571124328.0 3.00000 1571125229.0 2.81200 1571126130.0 2.62500 1571127031.0 2.31200 1571127932.0 2.00000 1571128833.0 1.81200 1571129734.0 1.50000 1571130635.0 1.31200 1571131535.0 1.06200 1571132436.0 0.93700 1571133337.0 0.81200 1571134238.0 0.62500 1571135139.0 0.37500 1571136040.0 0.31200 1571136941.0 0.18700 1571137842.0 0.06200 1571138742.0 0.25000 1571139643.0 0.68700 1571140544.0 1.37500 1571141445.0 2.37500 1571142346.0 2.68700 1571143247.0 3.75000 1571144148.0 4.68700 1571145049.0 5.68700 1571145950.0 5.75000 1571146850.0 6.31200 1571147751.0 7.81200 1571148652.0 8.06200 1571149553.0 9.06200 1571150454.0 10.18700 1571151355.0 11.31200 1571152256.0 12.06200 1571153157.0 12.93700 1571154057.0 13.06200 1571154958.0 13.50000 1571155859.0 13.50000 1571156760.0 14.31200 1571157661.0 14.81200 1571158562.0 14.93700 1571159463.0 15.50000 1571160364.0 15.62500 1571161264.0 15.37500 1571162165.0 15.62500 1571163066.0 15.75000 1571163967.0 15.68700 1571164868.0 15.62500 1571165770.0 15.62500 1571166671.0 15.68700 1571167572.0 15.62500 1571168472.0 15.62500 1571169373.0 15.43700 1571170274.0 15.18700 1571171175.0 15.00000 1571172076.0 14.87500 1571172977.0 14.62500 1571173878.0 14.50000 1571174779.0 14.06200 1571175679.0 13.68700 1571176580.0 13.12500 1571177481.0 11.93700 1571178382.0 10.75000 1571179283.0 9.81200 1571180184.0 8.87500 1571181085.0 8.12500 1571181986.0 7.62500 1571182887.0 7.12500 1571183787.0 6.68700 1571184688.0 6.12500 1571185589.0 5.75000 1571186490.0 5.50000 1571187391.0 5.12500 1571188292.0 4.81200 1571189193.0 4.56200 1571190094.0 4.18700 1571190994.0 3.81200 1571191895.0 3.50000 1571192796.0 3.50000 1571193697.0 3.31200 1571194598.0 2.81200 1571195499.0 2.81200 1571196400.0 2.43700 1571197301.0 2.37500 1571198202.0 2.25000 1571199102.0 2.25000 1571200003.0 2.12500 1571200904.0 1.93700 1571201805.0 1.56200 1571202706.0 1.68700 1571203607.0 1.62500 1571204508.0 1.31200 1571205409.0 1.37500 1571206309.0 1.25000 1571207210.0 1.18700 1571208111.0 1.31200 1571209012.0 1.06200 1571209913.0 1.06200 1571210814.0 1.06200 1571211715.0 0.93700 1571212616.0 0.93700 1571213516.0 0.93700 1571214417.0 0.81200 1571215318.0 1.18700 1571216219.0 1.87500 1571217120.0 2.06200 1571218021.0 2.12500 1571218922.0 2.62500 1571219823.0 2.25000 1571220724.0 2.68700 1571221624.0 8.43700 1571222525.0 9.43700 1571223426.0 10.56200 1571224327.0 11.00000 1571225228.0 11.31200 1571226129.0 11.50000 1571227030.0 11.81200 1571227931.0 12.25000 1571228831.0 12.62500 1571229732.0 12.75000 1571230633.0 12.81200 1571231534.0 12.93700 1571232435.0 13.12500 1571233336.0 13.50000 1571234237.0 14.18700 1571235138.0 14.50000 1571236038.0 14.62500 1571236939.0 14.75000 1571237840.0 15.18700 1571238741.0 15.75000 1571239642.0 15.25000 1571240543.0 15.25000 1571241444.0 15.87500 1571242345.0 16.25000 1571243246.0 16.31200 1571244146.0 16.75000 1571245047.0 16.56200 1571245948.0 16.25000 1571246849.0 15.00000 1571247750.0 14.43700 1571248651.0 14.06200 1571249552.0 13.62500 1571250453.0 13.56200 1571251353.0 13.50000 1571252254.0 13.37500 1571253155.0 13.12500 1571254056.0 13.06200 1571254957.0 13.06200 1571255858.0 13.00000 1571256759.0 13.00000 1571257660.0 13.06200 1571258561.0 13.06200 1571259461.0 13.06200 1571260362.0 13.06200 1571261263.0 13.06200 1571262164.0 12.81200 1571263065.0 12.62500 1571263966.0 12.56200 1571264867.0 11.06200 1571265768.0 9.81200 1571266669.0 9.75000 1571267569.0 9.62500 1571268470.0 9.75000 1571269371.0 9.56200 1571270272.0 9.31200 1571271173.0 9.25000 1571272074.0 9.18700 1571272975.0 9.06200 1571273876.0 9.00000 1571274776.0 8.93700 1571275677.0 8.87500 1571276578.0 8.93700 1571277479.0 8.81200 1571278380.0 8.87500 1571279281.0 8.81200 1571280182.0 8.75000 1571281083.0 8.68700 1571281984.0 8.62500 1571282884.0 8.75000 1571283785.0 8.75000 1571284686.0 8.62500 1571285587.0 8.56200 1571286488.0 8.12500 1571287389.0 7.93700 1571288290.0 7.87500 1571289191.0 7.87500 1571290091.0 7.93700 1571290992.0 7.62500 1571291893.0 6.43700 1571292794.0 5.87500 1571293695.0 6.50000 1571294596.0 6.56200 1571295497.0 6.75000 1571296398.0 6.00000 1571297298.0 6.06200 1571298199.0 6.31200 1571299100.0 6.75000 1571300001.0 6.93700 1571300902.0 7.00000 1571301803.0 7.12500 1571302704.0 7.25000 1571303605.0 7.25000 1571304506.0 7.37500 1571305406.0 7.37500 1571306307.0 7.37500 1571307208.0 7.25000 1571308109.0 7.25000 1571309010.0 7.18700 1571309911.0 7.31200 1571310812.0 7.31200 1571311713.0 7.37500 1571312613.0 7.43700 1571313514.0 7.37500 1571314415.0 7.50000 1571315316.0 7.50000 1571316217.0 7.50000 1571317118.0 7.43700 1571318019.0 7.68700 1571318920.0 7.87500 1571319820.0 8.25000 1571320721.0 8.50000 1571321622.0 9.00000 1571322523.0 8.68700 1571323424.0 8.50000 1571324325.0 8.43700 1571325226.0 8.43700 1571326127.0 8.75000 1571327028.0 8.56200 1571327928.0 8.81200 1571328829.0 8.62500 1571329730.0 8.68700 1571330631.0 8.87500 1571331532.0 9.37500 1571332433.0 9.43700 1571333334.0 10.87500 1571334235.0 11.25000 1571335135.0 10.68700 1571336036.0 11.06200 1571336937.0 10.68700 1571337838.0 9.81200 1571338739.0 9.37500 1571339640.0 8.93700 1571340541.0 9.00000 1571341442.0 8.68700 1571342342.0 8.56200 1571343243.0 8.56200 1571344144.0 8.62500 1571345045.0 8.43700 1571345946.0 8.06200 1571346847.0 8.06200 1571347748.0 7.93700 1571348649.0 7.75000 1571349550.0 7.81200 1571350450.0 7.75000 1571351351.0 7.75000 1571352252.0 7.68700 1571353153.0 7.75000 1571354054.0 7.75000 1571354955.0 7.68700 1571355856.0 7.75000 1571356757.0 7.68700 1571357657.0 7.68700 1571358558.0 7.50000 1571359459.0 7.37500 1571360360.0 7.43700 1571361261.0 7.43700 1571362162.0 7.43700 1571363063.0 7.37500 1571363964.0 7.43700 1571364864.0 7.37500 1571365765.0 7.37500 1571366666.0 7.31200 1571367567.0 7.25000 1571368468.0 7.18700 1571369369.0 7.18700 1571370270.0 7.18700 1571371171.0 7.12500 1571372072.0 7.12500 1571372972.0 7.18700 1571373873.0 7.12500 1571374774.0 7.06200 1571375675.0 7.00000 1571376576.0 7.06200 1571377477.0 7.06200 1571378378.0 7.00000 1571379279.0 7.00000 1571380179.0 7.06200 1571381080.0 6.93700 1571381981.0 6.81200 1571382882.0 6.81200 1571383783.0 6.75000 1571384684.0 6.81200 1571385585.0 6.81200 1571386486.0 6.81200 1571387386.0 6.81200 1571388287.0 6.75000 1571389188.0 6.68700 1571390089.0 6.62500 1571390990.0 6.62500 1571391891.0 6.62500 1571392792.0 6.75000 1571393693.0 6.68700 1571394594.0 6.68700 1571395494.0 6.62500 1571396395.0 6.62500 1571397296.0 6.50000 1571398197.0 6.43700 1571399098.0 6.31200 1571399999.0 6.43700 1571400900.0 6.43700 1571401801.0 6.56200 1571402701.0 6.68700 1571403602.0 6.75000 1571404503.0 6.81200 1571405404.0 6.68700 1571406305.0 7.00000 1571407206.0 7.56200 1571408107.0 7.56200 1571409008.0 7.50000 1571409908.0 7.50000 1571410809.0 7.18700 1571411710.0 7.12500 1571412611.0 7.43700 1571413512.0 7.68700 1571414413.0 7.50000 1571415314.0 7.68700 1571416215.0 7.87500 1571417116.0 8.50000 1571418016.0 8.37500 1571418917.0 8.87500 1571419818.0 9.06200 1571420719.0 9.31200 1571421620.0 9.06200 1571422521.0 9.00000 1571423422.0 10.93700 1571424323.0 10.18700 1571425223.0 10.56200 1571426124.0 10.37500 1571427025.0 9.75000 1571427926.0 10.43700 1571428827.0 10.75000 1571429728.0 10.25000 1571430629.0 9.62500 1571431530.0 10.06200 1571432430.0 10.25000 1571433331.0 9.25000 1571434232.0 8.81200 1571435133.0 8.50000 1571436034.0 8.00000 1571436935.0 6.87500 1571437836.0 6.00000 1571438737.0 5.00000 1571439638.0 4.25000 1571440538.0 3.87500 1571441439.0 3.25000 1571442340.0 2.87500 1571443241.0 2.50000 1571444142.0 2.25000 1571445043.0 2.00000 1571445944.0 1.68700 1571446845.0 1.37500 1571447746.0 1.25000 1571448646.0 1.12500 1571449547.0 0.81200 1571450448.0 0.75000 1571451349.0 0.50000 1571452250.0 0.31200 1571453151.0 0.06200 1571454052.0 0.00000 1571454953.0 -0.06200 1571455854.0 -0.31200 1571456754.0 -0.43700 1571457655.0 -0.43700 1571458556.0 -0.37500 1571459457.0 0.25000 1571460358.0 0.50000 1571461259.0 0.62500 1571462160.0 0.87500 1571463061.0 0.62500 1571463961.0 0.06200 1571464862.0 -0.37500 1571465763.0 -0.56200 1571466664.0 -0.25000 1571467565.0 0.12500 1571468466.0 0.37500 1571469367.0 0.56200 1571470268.0 0.50000 1571471168.0 0.56200 1571472069.0 0.43700 1571472970.0 0.43700 1571473871.0 0.50000 1571474772.0 0.56200 1571475673.0 0.43700 1571476574.0 0.43700 1571477475.0 0.31200 1571478376.0 0.37500 1571479276.0 0.43700 1571480177.0 0.31200 1571481078.0 0.25000 1571481979.0 0.31200 1571482880.0 0.43700 1571483781.0 0.31200 1571484682.0 0.37500 1571485583.0 0.25000 1571486483.0 0.68700 1571487384.0 0.93700 1571488285.0 1.18700 1571489186.0 1.37500 1571490087.0 1.87500 1571490988.0 2.68700 1571491889.0 3.43700 1571492790.0 3.56200 1571493690.0 4.25000 1571494591.0 4.56200 1571495492.0 5.81200 1571496393.0 6.18700 1571497294.0 6.75000 1571498195.0 7.06200 1571499096.0 8.62500 1571499997.0 9.93700 1571500898.0 10.62500 1571501798.0 11.37500 1571502699.0 11.81200 1571503600.0 11.87500 1571504501.0 12.43700 1571505402.0 13.00000 1571506303.0 13.25000 1571507204.0 13.50000 1571508105.0 13.50000 1571509005.0 13.68700 1571509906.0 13.62500 1571510807.0 13.62500 1571511708.0 13.75000 1571512609.0 13.75000 1571513510.0 13.81200 1571514411.0 13.75000 1571515312.0 13.62500 1571516212.0 13.50000 1571517113.0 13.37500 1571518014.0 13.43700 1571518915.0 13.31200 1571519816.0 13.25000 1571520717.0 12.18700 1571521618.0 10.81200 1571522519.0 9.62500 1571523420.0 8.43700 1571524320.0 7.43700 1571525221.0 6.68700 1571526122.0 6.25000 1571527023.0 5.75000 1571527924.0 5.62500 1571528825.0 5.25000 1571529726.0 4.87500 1571530627.0 4.68700 1571531527.0 4.31200 1571532428.0 4.06200 1571533329.0 3.62500 1571534230.0 3.31200 1571535131.0 3.06200 1571536032.0 2.81200 1571536933.0 2.50000 1571537834.0 2.25000 1571538734.0 2.00000 1571539635.0 1.81200 1571540536.0 1.56200 1571541437.0 1.43700 1571542338.0 1.06200 1571543239.0 0.87500 1571544140.0 0.81200 1571545041.0 0.81200 1571545942.0 0.62500 1571546842.0 0.37500 1571547743.0 0.62500 1571548644.0 0.43700 1571549545.0 0.37500 1571550446.0 0.56200 1571551347.0 0.87500 1571552248.0 1.06200 1571553149.0 1.00000 1571554050.0 1.00000 1571554950.0 0.75000 1571555851.0 0.62500 1571556752.0 0.87500 1571557653.0 0.81200 1571558554.0 0.68700 1571559455.0 0.68700 1571560356.0 0.43700 1571561257.0 0.56200 1571562157.0 0.56200 1571563058.0 0.68700 1571563959.0 0.62500 1571564860.0 0.62500 1571565761.0 0.68700 1571566662.0 0.87500 1571567563.0 0.81200 1571568464.0 1.06200 1571569364.0 1.37500 1571570265.0 1.50000 1571571166.0 1.62500 1571572067.0 1.87500 1571572968.0 2.25000 1571573869.0 2.50000 1571574770.0 2.87500 1571575671.0 3.62500 1571576572.0 4.43700 1571577472.0 4.87500 1571578373.0 6.25000 1571579274.0 7.18700 1571580175.0 7.31200 1571581076.0 7.37500 1571581977.0 8.06200 1571582878.0 8.75000 1571583779.0 9.31200 1571584679.0 10.25000 1571585580.0 11.12500 1571586481.0 11.18700 1571587382.0 11.56200 1571588283.0 12.25000 1571589184.0 13.12500 1571590085.0 12.81200 1571590986.0 12.68700 1571591886.0 12.50000 1571592787.0 12.18700 1571593688.0 12.25000 1571594589.0 12.00000 1571595490.0 12.75000 1571596391.0 14.12500 1571597292.0 14.50000 1571598193.0 14.68700 1571599094.0 14.50000 1571599994.0 14.37500 1571600895.0 14.18700 1571601796.0 14.56200 1571602697.0 13.68700 1571603598.0 13.31200 1571604499.0 13.50000 1571605400.0 12.93700 1571606301.0 12.68700 1571607201.0 12.50000 1571608102.0 12.12500 1571609003.0 11.56200 1571609904.0 10.75000 1571610805.0 9.81200 1571611706.0 9.18700 1571612607.0 8.56200 1571613508.0 8.00000 1571614408.0 7.68700 1571615309.0 7.62500 1571616210.0 7.31200 1571617111.0 6.81200 1571618012.0 6.37500 1571618913.0 6.00000 1571619814.0 5.62500 1571620715.0 5.37500 1571621616.0 5.06200 1571622516.0 4.81200 1571623417.0 4.75000 1571624318.0 4.43700 1571625219.0 4.25000 1571626120.0 4.56200 1571627021.0 5.06200 1571627922.0 5.12500 1571628823.0 5.37500 1571629723.0 5.50000 1571630624.0 5.50000 1571631525.0 5.62500 1571632426.0 5.81200 1571633327.0 5.81200 1571634228.0 5.87500 1571635129.0 5.87500 1571636030.0 5.87500 1571636930.0 5.81200 1571637831.0 5.87500 1571638732.0 5.93700 1571639633.0 5.87500 1571640534.0 5.93700 1571641435.0 6.12500 1571642336.0 6.06200 1571643237.0 6.12500 1571644138.0 6.18700 1571645038.0 6.12500 1571645939.0 6.18700 1571646840.0 6.12500 1571647741.0 6.18700 1571648642.0 6.18700 1571649543.0 6.18700 1571650444.0 6.18700 1571651345.0 6.18700 1571652245.0 6.18700 1571653146.0 6.18700 1571654047.0 6.25000 1571654948.0 6.25000 1571655849.0 6.31200 1571656750.0 6.31200 1571657651.0 6.31200 1571658552.0 6.37500 1571659452.0 6.50000 1571660353.0 6.43700 1571661254.0 6.68700 1571662155.0 7.06200 1571663056.0 7.31200 1571663957.0 7.43700 1571664858.0 7.56200 1571665759.0 7.81200 1571666660.0 8.62500 1571667560.0 9.18700 1571668461.0 9.25000 1571669362.0 9.68700 1571670263.0 10.18700 1571671164.0 10.43700 1571672065.0 11.06200 1571672966.0 11.50000 1571673867.0 12.18700 1571674767.0 12.25000 1571675668.0 12.37500 1571676569.0 13.18700 1571677470.0 13.50000 1571678371.0 14.25000 1571679272.0 14.81200 1571680173.0 15.31200 1571681074.0 15.68700 1571681974.0 15.87500 1571682875.0 16.06200 1571683776.0 16.37500 1571684677.0 16.50000 1571685578.0 16.93700 1571686479.0 17.00000 1571687380.0 17.00000 1571688281.0 17.00000 1571689182.0 17.06200 1571690082.0 16.87500 1571690983.0 16.62500 1571691884.0 16.56200 1571692785.0 16.18700 1571693686.0 15.06200 1571694587.0 13.62500 1571695488.0 12.50000 1571696389.0 11.62500 1571697289.0 10.75000 1571698190.0 10.06200 1571699091.0 9.62500 1571699992.0 9.06200 1571700893.0 8.56200 1571701794.0 8.12500 1571702695.0 7.81200 1571703596.0 7.68700 1571704496.0 7.50000 1571705397.0 7.31200 1571706298.0 7.06200 1571707199.0 6.62500 1571708100.0 6.50000 1571709001.0 6.18700 1571709902.0 6.25000 1571710803.0 6.31200 1571711704.0 6.68700 1571712604.0 7.06200 1571713505.0 7.18700 1571714406.0 7.31200 1571715307.0 7.87500 1571716208.0 8.37500 1571717109.0 9.06200 1571718010.0 9.43700 1571718911.0 9.62500 1571719811.0 9.50000 1571720712.0 9.81200 1571721613.0 10.68700 1571722514.0 11.81200 1571723415.0 12.25000 1571724316.0 12.18700 1571725217.0 12.31200 1571726118.0 12.25000 1571727018.0 12.31200 1571727919.0 12.62500 1571728820.0 12.81200 1571729721.0 12.87500 1571730622.0 12.81200 1571731523.0 12.87500 1571732424.0 12.93700 1571733325.0 12.87500 1571734226.0 12.87500 1571735126.0 13.00000 1571736027.0 13.00000 1571736928.0 13.12500 1571737829.0 13.00000 1571738730.0 12.87500 1571739631.0 12.81200 1571740532.0 12.87500 1571741433.0 12.81200 1571742333.0 12.81200 1571743234.0 12.75000 1571744135.0 12.75000 1571745036.0 12.87500 1571745937.0 12.93700 1571746838.0 13.00000 1571747739.0 12.93700 1571748640.0 12.87500 1571749540.0 12.87500 1571750441.0 12.87500 1571751342.0 13.06200 1571752243.0 12.93700 1571753144.0 13.00000 1571754045.0 13.06200 1571754946.0 13.18700 1571755847.0 13.25000 1571756748.0 13.43700 1571757648.0 13.43700 1571758549.0 13.56200 1571759450.0 13.81200 1571760351.0 14.25000 1571761252.0 14.31200 1571762153.0 14.62500 1571763054.0 14.75000 1571763955.0 14.75000 1571764856.0 15.81200 1571765756.0 16.06200 1571766657.0 15.62500 1571767558.0 16.06200 1571768459.0 15.87500 1571769360.0 15.68700 1571770261.0 15.62500 1571771162.0 15.00000 1571772063.0 14.62500 1571772963.0 14.43700 1571773864.0 14.25000 1571774765.0 14.06200 1571775666.0 13.68700 1571776567.0 13.43700 1571777468.0 13.37500 1571778369.0 13.18700 1571779270.0 13.18700 1571780170.0 13.18700 1571781071.0 13.12500 1571781972.0 13.12500 1571782873.0 13.00000 1571783774.0 12.93700 1571784675.0 13.00000 1571785576.0 12.93700 1571786477.0 12.93700 1571787378.0 13.00000 1571788278.0 12.87500 1571789179.0 12.81200 1571790080.0 12.75000 1571790981.0 12.68700 1571791882.0 12.75000 1571792783.0 12.62500 1571793684.0 12.56200 1571794585.0 12.37500 1571795485.0 12.31200 1571796386.0 12.18700 1571797287.0 11.75000 1571798188.0 11.37500 1571799089.0 11.25000 1571799990.0 11.25000 1571800891.0 11.31200 1571801792.0 11.31200 1571802692.0 11.31200 1571803593.0 11.37500 1571804494.0 11.43700 1571805395.0 11.37500 1571806296.0 10.81200 1571807197.0 10.31200 1571808098.0 10.00000 1571808999.0 9.68700 1571809900.0 9.31200 1571810800.0 9.00000 1571811701.0 8.50000 1571812602.0 8.12500 1571813503.0 8.25000 1571814404.0 8.43700 1571815305.0 8.06200 1571816206.0 7.68700 1571817107.0 7.56200 1571818007.0 7.68700 1571818908.0 7.75000 1571819809.0 8.00000 1571820710.0 8.00000 1571821611.0 7.93700 1571822512.0 7.81200 1571823413.0 7.75000 1571824314.0 7.25000 1571825214.0 7.12500 1571826115.0 7.06200 1571827016.0 6.93700 1571827917.0 7.18700 1571828818.0 6.75000 1571829719.0 6.75000 1571830620.0 6.81200 1571831521.0 6.93700 1571832422.0 7.06200 1571833322.0 7.37500 1571834223.0 7.50000 1571835124.0 8.31200 1571836025.0 9.00000 1571836926.0 9.93700 1571837827.0 10.06200 1571838728.0 10.68700 1571839629.0 11.12500 1571840529.0 11.56200 1571841430.0 11.93700 1571842331.0 12.25000 1571843232.0 12.81200 1571844133.0 13.18700 1571845034.0 13.81200 1571845935.0 14.06200 1571846836.0 14.62500 1571847736.0 15.06200 1571848637.0 13.56200 1571849538.0 12.93700 1571850439.0 13.62500 1571851340.0 15.37500 1571852241.0 15.18700 1571853142.0 15.18700 1571854043.0 15.56200 1571854944.0 15.43700 1571855844.0 15.87500 1571856745.0 15.31200 1571857646.0 14.87500 1571858547.0 14.43700 1571859448.0 15.06200 1571860349.0 15.12500 1571861250.0 14.87500 1571862151.0 14.31200 1571863051.0 14.37500 1571863952.0 14.25000 1571864853.0 13.87500 1571865754.0 13.43700 1571866655.0 12.81200 1571867556.0 11.81200 1571868457.0 10.43700 1571869358.0 8.75000 1571870258.0 7.93700 1571871159.0 7.06200 1571872060.0 6.31200 1571872961.0 5.68700 1571873862.0 5.12500 1571874763.0 4.68700 1571875664.0 4.31200 1571876565.0 3.93700 1571877466.0 3.68700 1571878366.0 3.50000 1571879267.0 3.12500 1571880168.0 2.93700 1571881069.0 2.68700 1571881970.0 2.50000 1571882871.0 2.18700 1571883772.0 1.93700 1571884673.0 1.75000 1571885573.0 1.56200 1571886474.0 1.31200 1571887375.0 1.06200 1571888276.0 1.06200 1571889177.0 0.81200 1571890078.0 0.68700 1571890979.0 0.56200 1571891880.0 0.37500 1571892780.0 0.25000 1571893681.0 0.12500 1571894582.0 0.00000 1571895483.0 0.00000 1571896384.0 -0.12500 1571897285.0 -0.25000 1571898186.0 -0.31200 1571899087.0 -0.43700 1571899988.0 -0.43700 1571900888.0 -0.43700 1571901789.0 -0.62500 1571902690.0 -0.68700 1571903591.0 -0.62500 1571904492.0 -0.87500 1571905393.0 -0.93700 1571906294.0 -0.87500 1571907195.0 -0.87500 1571908096.0 -0.93700 1571908996.0 -1.00000 1571909897.0 -1.06200 1571910798.0 -1.00000 1571911699.0 -1.06200 1571912600.0 -1.18700 1571913501.0 -1.12500 1571914402.0 -1.18700 1571915303.0 -1.25000 1571916203.0 -1.12500 1571917104.0 -1.06200 1571918005.0 -0.75000 1571918906.0 -0.37500 1571919807.0 0.18700 1571920708.0 0.81200 1571921609.0 1.62500 1571922510.0 2.81200 1571923410.0 4.37500 1571924311.0 5.56200 1571925212.0 7.06200 1571926113.0 9.31200 1571927014.0 10.62500 1571927915.0 11.87500 1571928816.0 13.25000 1571929717.0 14.31200 1571930618.0 15.25000 1571931518.0 16.18700 1571932419.0 16.43700 1571933320.0 16.81200 1571934221.0 17.50000 1571935122.0 17.93700 1571936023.0 18.25000 1571936924.0 18.87500 1571937825.0 19.00000 1571938725.0 19.43700 1571939626.0 19.18700 1571940527.0 19.43700 1571941428.0 20.06200 1571942329.0 19.93700 1571943230.0 19.31200 1571944131.0 19.12500 1571945032.0 19.00000 1571945932.0 18.68700 1571946833.0 19.31200 1571947734.0 18.75000 1571948635.0 18.50000 1571949536.0 18.25000 1571950437.0 17.93700 1571951338.0 17.62500 1571952239.0 17.12500 1571953140.0 16.37500 1571954040.0 16.06200 1571954941.0 14.87500 1571955842.0 13.12500 1571956743.0 11.25000 1571957644.0 9.93700 1571958545.0 9.25000 1571959446.0 8.62500 1571960347.0 8.43700 1571961247.0 8.18700 1571962148.0 7.87500 1571963049.0 7.56200 1571963950.0 7.18700 1571964851.0 6.93700 1571965752.0 6.43700 1571966653.0 6.06200 1571967554.0 5.75000 1571968454.0 5.43700 1571969355.0 5.25000 1571970256.0 5.00000 1571971157.0 4.81200 1571972058.0 4.62500 1571972959.0 4.87500 1571973860.0 5.18700 1571974761.0 5.37500 1571975662.0 5.31200 1571976562.0 5.12500 1571977463.0 5.06200 1571978364.0 4.87500 1571979265.0 4.43700 1571980166.0 4.31200 1571981067.0 4.06200 1571981968.0 4.00000 1571982869.0 4.00000 1571983770.0 3.87500 1571984670.0 3.62500 1571985571.0 3.68700 1571986472.0 3.93700 1571987373.0 4.12500 1571988274.0 4.37500 1571989175.0 4.56200 1571990076.0 4.68700 1571990977.0 4.87500 1571991878.0 5.06200 1571992778.0 5.12500 1571993679.0 5.06200 1571994580.0 5.00000 1571995481.0 5.06200 1571996382.0 5.18700 1571997283.0 5.18700 1571998184.0 5.25000 1571999085.0 5.18700 1571999985.0 5.06200 1572000886.0 5.06200 1572001787.0 5.25000 1572002688.0 5.18700 1572003589.0 5.31200 1572004490.0 5.62500 1572005391.0 5.75000 1572006292.0 5.87500 1572007192.0 6.12500 1572008093.0 6.31200 1572008994.0 6.43700 1572009895.0 7.00000 1572010796.0 7.50000 1572011697.0 8.18700 1572012598.0 8.87500 1572013499.0 9.56200 1572014400.0 10.37500 1572015301.0 10.87500 1572016202.0 11.50000 1572017103.0 11.50000 1572018004.0 11.75000 1572018905.0 12.37500 1572019806.0 13.12500 1572020707.0 13.75000 1572021608.0 14.06200 1572022508.0 14.43700 1572023409.0 14.37500 1572024310.0 14.81200 1572025211.0 14.43700 1572026112.0 14.68700 1572027013.0 14.62500 1572027914.0 14.87500 1572028815.0 14.50000 1572029715.0 14.68700 1572030616.0 14.62500 1572031517.0 14.56200 1572032418.0 14.43700 1572033319.0 14.06200 1572034220.0 13.87500 1572035121.0 13.68700 1572036022.0 13.31200 1572036922.0 12.93700 1572037823.0 12.68700 1572038724.0 12.25000 1572039625.0 11.93700 1572040526.0 11.56200 1572041427.0 11.25000 1572042328.0 11.06200 1572043229.0 10.81200 1572044130.0 10.68700 1572045030.0 10.50000 1572045931.0 10.37500 1572046832.0 10.25000 1572047733.0 10.18700 1572048634.0 10.00000 1572049535.0 9.81200 1572050436.0 9.81200 1572051337.0 10.06200 1572052237.0 10.00000 1572053138.0 9.81200 1572054039.0 9.75000 1572054940.0 9.75000 1572055841.0 9.62500 1572056742.0 9.56200 1572057643.0 9.56200 1572058544.0 9.43700 1572059444.0 9.37500 1572060345.0 9.31200 1572061246.0 9.31200 1572062147.0 9.25000 1572063048.0 9.06200 1572063949.0 9.00000 1572064850.0 8.87500 1572065751.0 8.81200 1572066652.0 8.81200 1572067552.0 8.68700 1572068453.0 8.68700 1572069354.0 8.75000 1572070255.0 8.75000 1572071156.0 8.81200 1572072057.0 8.81200 1572072958.0 8.75000 1572073859.0 8.68700 1572074759.0 8.62500 1572075660.0 8.62500 1572076561.0 8.62500 1572077462.0 8.62500 1572078363.0 8.12500 1572079264.0 7.56200 1572080165.0 6.68700 1572081066.0 5.93700 1572081966.0 5.75000 1572082867.0 5.75000 1572083768.0 6.06200 1572084669.0 6.37500 1572085570.0 6.56200 1572086471.0 6.56200 1572087372.0 6.68700 1572088273.0 6.87500 1572089174.0 6.93700 1572090074.0 6.81200 1572090975.0 6.75000 1572091876.0 6.81200 1572092777.0 7.00000 1572093678.0 7.25000 1572094579.0 7.81200 1572095480.0 8.12500 1572096381.0 8.00000 1572097281.0 8.31200 1572098182.0 8.87500 1572099083.0 9.06200 1572099984.0 9.00000 1572100885.0 10.68700 1572101786.0 11.68700 1572102687.0 12.31200 1572103588.0 13.31200 1572104488.0 14.56200 1572105389.0 14.37500 1572106290.0 15.31200 1572107191.0 15.68700 1572108092.0 15.12500 1572108993.0 15.93700 1572109894.0 16.06200 1572110795.0 15.81200 1572111696.0 15.56200 1572112596.0 15.31200 1572113497.0 16.06200 1572114398.0 16.31200 1572115299.0 16.43700 1572116200.0 15.93700 1572117101.0 15.87500 1572118002.0 15.62500 1572118903.0 15.56200 1572119803.0 15.06200 1572120704.0 14.68700 1572121605.0 15.12500 1572122506.0 15.31200 1572123407.0 15.12500 1572124308.0 14.25000 1572125209.0 13.56200 1572126110.0 12.81200 1572127010.0 12.25000 1572127911.0 11.87500 1572128812.0 11.56200 1572129713.0 11.31200 1572130614.0 11.06200 1572131515.0 10.93700 1572132416.0 10.93700 1572133317.0 10.81200 1572134218.0 10.75000 1572135118.0 10.93700 1572136019.0 11.18700 1572136920.0 11.25000 1572137821.0 10.93700 1572138722.0 10.75000 1572139623.0 11.18700 1572140524.0 11.25000 1572141425.0 11.18700 1572142325.0 11.18700 1572143226.0 11.12500 1572144127.0 11.18700 1572145028.0 11.18700 1572145929.0 11.25000 1572146830.0 11.06200 1572147731.0 11.00000 1572148632.0 10.87500 1572149532.0 10.75000 1572150433.0 10.75000 1572151334.0 10.68700 1572152235.0 10.56200 1572153136.0 10.37500 1572154037.0 10.18700 1572154938.0 10.12500 1572155839.0 10.00000 1572156740.0 10.00000 1572157640.0 9.93700 1572158541.0 10.00000 1572159442.0 10.06200 1572160343.0 10.00000 1572161244.0 10.12500 1572162145.0 10.12500 1572163046.0 10.12500 1572163947.0 10.18700 1572164847.0 10.18700 1572165748.0 10.06200 1572166649.0 10.06200 1572167550.0 10.31200 1572168451.0 10.50000 1572169352.0 10.56200 1572170253.0 10.68700 1572171154.0 10.75000 1572172054.0 10.68700 1572172955.0 10.56200 1572173856.0 10.56200 1572174757.0 10.62500 1572175658.0 10.62500 1572176559.0 10.68700 1572177460.0 10.87500 1572178361.0 10.87500 1572179262.0 11.00000 1572180162.0 11.00000 1572181063.0 10.93700 1572181964.0 11.12500 1572182865.0 11.18700 1572183766.0 11.37500 1572184667.0 11.43700 1572185568.0 11.81200 1572186469.0 12.18700 1572187369.0 12.87500 1572188270.0 13.31200 1572189171.0 14.18700 1572190072.0 15.25000 1572190973.0 15.18700 1572191874.0 15.87500 1572192775.0 16.68700 1572193676.0 17.56200 1572194576.0 18.56200 1572195477.0 18.75000 1572196378.0 18.25000 1572197279.0 17.18700 1572198180.0 19.12500 1572199081.0 20.68700 1572199982.0 19.06200 1572200883.0 20.31200 1572201784.0 19.81200 1572202684.0 18.50000 1572203585.0 18.56200 1572204486.0 19.25000 1572205387.0 18.81200 1572206288.0 17.75000 1572207189.0 17.62500 1572208090.0 17.93700 1572208991.0 17.93700 1572209891.0 17.50000 1572210792.0 17.06200 1572211693.0 16.75000 1572212594.0 16.50000 1572213495.0 16.31200 1572214396.0 16.31200 1572215297.0 16.00000 1572216198.0 15.81200 1572217099.0 15.50000 1572217999.0 15.25000 1572218900.0 15.06200 1572219801.0 14.62500 1572220702.0 14.43700 1572221603.0 14.25000 1572222504.0 14.00000 1572223405.0 14.00000 1572224306.0 13.56200 1572225206.0 13.50000 1572226107.0 13.43700 1572227008.0 13.37500 1572227909.0 13.25000 1572228810.0 13.31200 1572229711.0 13.25000 1572230612.0 13.18700 1572231513.0 13.25000 1572232414.0 13.12500 1572233314.0 13.06200 1572234215.0 13.00000 1572235116.0 12.93700 1572236017.0 12.81200 1572236918.0 12.87500 1572237819.0 12.81200 1572238720.0 12.75000 1572239621.0 12.75000 1572240522.0 12.75000 1572241422.0 12.75000 1572242323.0 12.81200 1572243224.0 12.81200 1572244125.0 12.75000 1572245026.0 12.68700 1572245927.0 12.56200 1572246828.0 12.56200 1572247729.0 12.43700 1572248629.0 12.43700 1572249530.0 12.50000 1572250431.0 12.50000 1572251332.0 12.37500 1572252233.0 12.25000 1572253134.0 12.00000 1572254035.0 11.87500 1572254936.0 11.75000 1572255836.0 11.68700 1572256737.0 11.81200 1572257638.0 11.87500 1572258539.0 11.75000 1572259440.0 11.62500 1572260341.0 11.68700 1572261242.0 11.50000 1572262143.0 11.50000 1572263044.0 11.81200 1572263944.0 12.06200 1572264845.0 12.18700 1572265746.0 12.31200 1572266647.0 12.56200 1572267548.0 13.06200 1572268449.0 13.50000 1572269350.0 13.68700 1572270251.0 14.18700 1572271151.0 14.37500 1572272052.0 14.68700 1572272953.0 14.75000 1572273854.0 15.12500 1572274755.0 15.31200 1572275656.0 16.06200 1572276557.0 15.31200 1572277458.0 16.12500 1572278358.0 16.00000 1572279259.0 16.00000 1572280160.0 16.25000 1572281061.0 16.75000 1572281962.0 17.00000 1572282863.0 17.12500 1572283764.0 17.06200 1572284665.0 17.12500 1572285566.0 17.43700 1572286466.0 17.93700 1572287367.0 17.93700 1572288268.0 18.06200 1572289169.0 18.12500 1572290070.0 18.43700 1572290971.0 18.50000 1572291872.0 18.56200 1572292773.0 18.50000 1572293673.0 18.43700 1572294574.0 18.37500 1572295475.0 18.06200 1572296376.0 17.62500 1572297277.0 17.12500 1572298178.0 16.43700 1572299079.0 15.68700 1572299980.0 14.06200 1572300880.0 12.62500 1572301781.0 11.50000 1572302682.0 10.75000 1572303583.0 10.25000 1572304484.0 9.93700 1572305385.0 9.56200 1572306286.0 9.12500 1572307187.0 8.75000 1572308088.0 8.37500 1572308988.0 8.12500 1572309889.0 7.87500 1572310790.0 7.50000 1572311691.0 7.25000 1572312592.0 7.00000 1572313493.0 6.87500 1572314394.0 6.87500 1572315295.0 6.81200 1572316195.0 6.50000 1572317096.0 6.43700 1572317997.0 6.50000 1572318898.0 6.68700 1572319799.0 6.87500 1572320700.0 7.18700 1572321601.0 7.68700 1572322502.0 9.81200 1572323402.0 10.37500 1572324303.0 10.00000 1572325204.0 10.06200 1572326105.0 10.50000 1572327006.0 11.00000 1572327907.0 11.43700 1572328808.0 11.62500 1572329709.0 11.75000 1572330610.0 11.68700 1572331510.0 11.68700 1572332411.0 11.93700 1572333312.0 11.93700 1572334213.0 12.06200 1572335114.0 12.06200 1572336015.0 12.18700 1572336916.0 12.12500 1572337817.0 12.12500 1572338718.0 12.18700 1572339618.0 12.18700 1572340519.0 12.25000 1572341420.0 12.31200 1572342321.0 12.31200 1572343222.0 12.18700 1572344123.0 12.25000 1572345024.0 12.25000 1572345925.0 12.25000 1572346825.0 12.25000 1572347726.0 12.25000 1572348627.0 12.18700 1572349528.0 12.25000 1572350429.0 12.18700 1572351330.0 12.43700 1572352231.0 12.68700 1572353132.0 12.87500 1572354032.0 13.12500 1572354933.0 13.37500 1572355834.0 13.43700 1572356735.0 13.93700 1572357636.0 13.93700 1572358537.0 14.25000 1572359438.0 14.87500 1572360339.0 15.81200 1572361240.0 16.18700 1572362140.0 16.00000 1572363041.0 15.93700 1572363942.0 16.06200 1572364843.0 16.75000 1572365744.0 17.06200 1572366645.0 16.81200 1572367546.0 16.93700 1572368447.0 17.12500 1572369347.0 17.37500 1572370248.0 17.68700 1572371149.0 17.68700 1572372050.0 18.37500 1572372951.0 18.31200 1572373852.0 18.37500 1572374753.0 18.18700 1572375654.0 18.00000 1572376554.0 17.56200 1572377455.0 17.18700 1572378356.0 17.37500 1572379257.0 16.75000 1572380158.0 16.75000 1572381059.0 16.43700 1572381960.0 16.18700 1572382861.0 15.93700 1572383762.0 15.68700 1572384662.0 15.43700 1572385563.0 15.18700 1572386464.0 15.00000 1572387365.0 14.93700 1572388266.0 15.00000 1572389167.0 14.75000 1572390068.0 14.00000 1572390969.0 13.81200 1572391870.0 13.43700 1572392770.0 12.50000 1572393671.0 11.87500 1572394572.0 11.25000 1572395473.0 10.62500 1572396374.0 10.06200 1572397275.0 9.50000 1572398176.0 9.06200 1572399077.0 8.75000 1572399978.0 8.37500 1572400878.0 8.25000 1572401779.0 8.43700 1572402680.0 8.75000 1572403581.0 8.56200 1572404482.0 8.37500 1572405383.0 8.25000 1572406284.0 8.12500 1572407185.0 8.25000 1572408086.0 8.68700 1572408986.0 9.25000 1572409887.0 9.62500 1572410788.0 9.93700 1572411689.0 10.18700 1572412590.0 10.37500 1572413491.0 10.43700 1572414392.0 10.56200 1572415293.0 10.62500 1572416193.0 10.68700 1572417094.0 10.81200 1572417995.0 10.81200 1572418896.0 10.93700 1572419797.0 11.00000 1572420698.0 11.00000 1572421599.0 11.06200 1572422500.0 11.18700 1572423400.0 11.18700 1572424301.0 11.18700 1572425202.0 11.25000 1572426103.0 11.25000 1572427004.0 11.31200 1572427905.0 11.31200 1572428806.0 11.43700 1572429707.0 11.50000 1572430608.0 11.62500 1572431508.0 11.62500 1572432409.0 11.68700 1572433310.0 11.81200 1572434211.0 11.81200 1572435112.0 11.87500 1572436013.0 11.93700 1572436914.0 12.18700 1572437815.0 12.37500 1572438715.0 12.81200 1572439616.0 13.12500 1572440517.0 13.56200 1572441418.0 14.00000 1572442319.0 14.43700 1572443220.0 14.50000 1572444121.0 14.31200 1572445022.0 14.56200 1572445922.0 14.68700 1572446823.0 15.18700 1572447724.0 15.81200 1572448625.0 15.81200 1572449526.0 16.00000 1572450427.0 15.93700 1572451328.0 15.68700 1572452229.0 15.56200 1572453130.0 15.56200 1572454030.0 15.25000 1572454931.0 15.18700 1572455832.0 15.37500 1572456733.0 15.87500 1572457634.0 15.43700 1572458536.0 15.37500 1572459437.0 15.25000 1572460338.0 15.31200 1572461238.0 15.25000 1572462139.0 15.43700 1572463040.0 15.31200 1572463941.0 15.12500 1572464842.0 14.87500 1572465743.0 14.93700 1572466644.0 14.87500 1572467545.0 15.00000 1572468445.0 15.12500 1572469346.0 15.00000 1572470247.0 14.75000 1572471148.0 14.25000 1572472049.0 14.00000 1572472950.0 13.68700 1572473851.0 13.37500 1572474752.0 12.81200 1572475652.0 12.62500 1572476553.0 12.56200 1572477454.0 12.68700 1572478355.0 12.87500 1572479256.0 12.87500 1572480157.0 12.93700 1572481058.0 12.93700 1572481959.0 12.93700 1572482860.0 12.93700 1572483760.0 13.00000 1572484661.0 12.93700 1572485562.0 12.87500 1572486463.0 12.81200 1572487364.0 12.68700 1572488265.0 12.68700 1572489166.0 12.81200 1572490067.0 12.93700 1572490967.0 13.06200 1572491868.0 13.18700 1572492769.0 13.12500 1572493670.0 13.18700 1572494571.0 13.31200 1572495472.0 13.50000 1572496373.0 13.93700 1572497274.0 14.31200 1572498174.0 14.18700 1572499075.0 14.18700 1572499976.0 14.12500 1572500877.0 14.31200 1572501778.0 14.50000 1572502679.0 14.56200 1572503580.0 14.50000 1572504481.0 14.37500 1572505382.0 14.31200 1572506282.0 14.56200 1572507183.0 14.62500 1572508084.0 14.81200 1572508985.0 14.81200 1572509886.0 14.93700 1572510787.0 15.06200 1572511688.0 15.06200 1572512589.0 15.00000 1572513490.0 14.87500 1572514390.0 14.87500 1572515291.0 14.81200 1572516192.0 14.81200 1572517093.0 14.81200 1572517994.0 14.81200 1572518895.0 15.00000 1572519796.0 15.00000 1572520697.0 15.06200 1572521598.0 15.18700 1572522499.0 15.25000 1572523400.0 15.31200 1572524300.0 15.50000 1572525201.0 15.56200 1572526102.0 15.68700 1572527003.0 15.68700 1572527904.0 15.68700 1572528805.0 16.25000 1572529706.0 16.62500 1572530607.0 16.75000 1572531507.0 17.00000 1572532408.0 17.50000 1572533309.0 17.68700 1572534210.0 17.93700 1572535111.0 18.06200 1572536012.0 18.25000 1572536913.0 18.25000 1572537814.0 18.68700 1572538714.0 18.93700 1572539615.0 19.18700 1572540516.0 18.81200 1572541417.0 18.93700 1572542318.0 19.25000 1572543219.0 18.87500 1572544120.0 19.00000 1572545021.0 19.00000 1572545922.0 18.93700 1572546822.0 19.25000 1572547723.0 19.06200 1572548624.0 19.25000 1572549525.0 19.18700 1572550426.0 19.25000 1572551327.0 19.37500 1572552228.0 19.62500 1572553129.0 19.75000 1572554029.0 19.75000 1572554930.0 19.75000 1572555831.0 20.18700 1572556732.0 20.18700 1572557633.0 20.18700 1572558534.0 20.25000 1572559435.0 20.18700 1572560237.0 20.31200 1572561274.0 20.18700 1572562175.0 20.06200 1572563076.0 20.06200 1572563976.0 20.18700 1572564877.0 20.25000 1572565778.0 20.25000 1572566679.0 20.18700 1572567580.0 20.25000 1572568481.0 19.18700 1572569382.0 18.12500 1572570283.0 18.12500 1572571184.0 18.25000 1572572084.0 18.37500 1572572985.0 18.12500 1572573886.0 18.06200 1572574787.0 18.81200 1572575688.0 17.56200 1572576589.0 16.18700 1572577490.0 15.31200 1572578391.0 14.50000 1572578229.0 14.06200 1572579683.0 12.81200 1572580584.0 12.31200 1572581485.0 12.00000 1572582385.0 11.00000 1572583286.0 10.56200 1572584187.0 10.87500 1572585088.0 10.50000 1572585989.0 9.81200 1572586890.0 9.25000 1572587791.0 8.75000 1572588692.0 8.12500 1572589592.0 7.50000 1572590493.0 7.12500 1572591394.0 6.56200 1572592295.0 6.62500 1572593196.0 6.25000 1572594097.0 5.87500 1572594998.0 5.75000 1572595899.0 5.31200 1572596799.0 5.25000 1572597700.0 5.06200 1572598601.0 5.06200 1572599502.0 5.25000 1572600403.0 5.43700 1572601304.0 5.56200 1572602205.0 5.81200 1572603106.0 5.81200 1572604007.0 5.81200 1572604907.0 5.75000 1572605808.0 5.56200 1572606709.0 5.68700 1572607610.0 4.81200 1572608511.0 4.31200 1572609412.0 3.75000 1572610313.0 4.00000 1572611214.0 4.12500 1572612114.0 5.00000 1572613015.0 5.93700 1572613916.0 5.81200 1572614817.0 5.81200 1572615718.0 6.12500 1572616619.0 6.31200 1572616924.0 6.37500 1572617857.0 6.56200 1572618758.0 7.00000 1572619659.0 6.93700 1572620560.0 7.25000 1572621461.0 7.31200 1572622362.0 7.12500 1572623263.0 8.56200 1572624164.0 8.18700 1572625064.0 7.68700 1572625965.0 8.18700 1572626866.0 8.06200 1572627767.0 8.50000 1572628668.0 8.56200 1572629569.0 8.00000 1572630470.0 8.18700 1572631371.0 8.87500 1572632271.0 8.37500 1572633172.0 8.25000 1572634073.0 8.37500 1572634974.0 8.31200 1572635875.0 8.00000 1572636776.0 7.62500 1572637677.0 7.50000 1572638578.0 7.37500 1572639478.0 7.25000 1572640379.0 7.25000 1572641280.0 6.87500 1572642181.0 6.43700 1572643082.0 6.31200 1572643983.0 6.06200 1572644884.0 5.75000 1572645785.0 5.62500 1572645825.0 5.56200 1572647401.0 5.50000 1572648302.0 5.37500 1572648922.0 5.31200 1572649822.0 5.25000 1572650723.0 5.18700 1572651624.0 5.18700 1572652525.0 5.12500 1572653426.0 5.12500 1572654327.0 5.06200 1572655228.0 5.00000 1572656129.0 4.87500 1572657029.0 4.81200 1572657930.0 4.81200 1572658831.0 4.81200 1572659732.0 4.81200 1572660633.0 4.75000 1572661534.0 4.50000 1572662435.0 4.50000 1572663336.0 4.43700 1572664236.0 4.18700 1572665137.0 4.18700 1572666038.0 4.06200 1572666939.0 4.00000 1572667840.0 3.93700 1572668741.0 3.87500 1572669642.0 3.75000 1572670543.0 3.75000 1572671444.0 3.81200 1572672344.0 3.81200 1572673245.0 3.81200 1572674146.0 3.81200 1572675047.0 3.81200 1572675948.0 3.81200 1572676849.0 3.68700 1572677750.0 3.62500 1572678651.0 3.62500 1572679551.0 3.50000 1572680452.0 3.43700 1572681353.0 3.43700 1572682254.0 3.43700 1572683155.0 3.50000 1572684056.0 3.37500 1572684957.0 3.50000 1572685858.0 3.50000 1572686759.0 3.43700 1572687659.0 3.56200 1572688560.0 3.50000 1572689461.0 3.56200 1572690362.0 3.50000 1572691263.0 3.50000 1572692164.0 3.43700 1572693065.0 3.62500 1572693966.0 3.68700 1572694152.0 3.68700 1572695053.0 3.81200 1572695954.0 4.06200 1572696855.0 4.12500 1572697756.0 4.43700 1572698657.0 4.75000 1572699558.0 5.31200 1572700458.0 5.62500 1572701359.0 6.00000 1572702260.0 6.31200 1572703161.0 6.37500 1572704062.0 6.50000 1572704963.0 7.00000 1572705864.0 7.62500 1572706765.0 7.50000 1572707666.0 6.87500 1572708566.0 8.06200 1572709467.0 8.12500 1572710368.0 7.93700 1572711269.0 8.56200 1572712170.0 8.43700 1572713071.0 8.62500 1572713972.0 8.87500 1572714873.0 9.31200 1572715773.0 9.50000 1572716674.0 9.25000 1572717575.0 9.81200 1572718476.0 10.31200 1572719377.0 10.31200 1572720278.0 9.87500 1572721179.0 9.81200 1572722080.0 9.68700 1572722980.0 9.87500 1572723881.0 9.81200 1572724782.0 9.62500 1572725683.0 9.37500 1572726584.0 9.00000 1572727485.0 8.81200 1572728386.0 8.43700 1572729287.0 7.81200 1572730188.0 7.37500 1572731088.0 7.18700 1572731989.0 6.62500 1572732890.0 5.56200 1572733791.0 4.68700 1572734692.0 3.75000 1572735593.0 3.18700 1572736494.0 2.56200 1572737395.0 2.12500 1572738295.0 1.62500 1572739196.0 1.43700 1572740097.0 1.18700 1572740998.0 0.93700 1572741899.0 0.68700 1572742800.0 0.43700 1572743701.0 0.56200 1572744602.0 1.00000 1572745502.0 1.68700 1572746403.0 2.06200 1572747304.0 2.43700 1572748205.0 2.81200 1572749106.0 3.00000 1572750007.0 3.00000 1572750908.0 2.75000 1572751809.0 2.62500 1572752710.0 2.18700 1572753610.0 1.87500 1572754511.0 1.75000 1572755412.0 1.62500 1572756313.0 1.43700 1572757214.0 1.50000 1572758115.0 1.06200 1572759016.0 0.56200 1572759917.0 0.56200 1572760817.0 0.06200 1572761718.0 -0.12500 1572762619.0 -0.37500 1572763520.0 -0.68700 1572764421.0 -0.81200 1572765322.0 -1.00000 1572766223.0 -1.18700 1572767124.0 -1.31200 1572768024.0 -1.56200 1572768925.0 -1.50000 1572769826.0 -1.50000 1572770727.0 -1.68700 1572771628.0 -1.75000 1572772529.0 -1.56200 1572773430.0 -1.81200 1572774331.0 -1.87500 1572775232.0 -2.18700 1572776133.0 -2.06200 1572777034.0 -2.31200 1572777935.0 -1.87500 1572778836.0 -1.06200 1572779737.0 -0.68700 1572780638.0 -0.18700 1572781539.0 0.12500 1572782439.0 0.25000 1572783340.0 0.75000 1572784241.0 1.12500 1572785142.0 0.87500 1572786043.0 1.87500 1572786944.0 2.68700 1572787845.0 4.06200 1572788746.0 5.68700 1572789646.0 6.43700 1572790547.0 5.93700 1572791448.0 6.87500 1572792349.0 7.18700 1572793250.0 7.12500 1572794151.0 7.75000 1572795052.0 7.43700 1572795953.0 7.62500 1572796854.0 7.50000 1572797754.0 8.00000 1572798655.0 8.25000 1572799556.0 7.81200 1572800457.0 7.43700 1572801358.0 8.93700 1572802259.0 6.75000 1572803160.0 7.06200 1572804061.0 6.56200 1572804961.0 6.37500 1572805862.0 5.68700 1572806763.0 5.75000 1572807664.0 5.93700 1572808565.0 6.68700 1572809466.0 6.43700 1572810367.0 6.81200 1572811268.0 6.31200 1572812168.0 7.06200 1572813069.0 6.56200 1572813970.0 6.50000 1572814871.0 6.37500 1572815772.0 6.18700 1572816673.0 6.06200 1572817574.0 5.93700 1572818475.0 5.68700 1572819376.0 5.81200 1572820276.0 5.68700 1572821177.0 5.25000 1572822078.0 4.31200 1572822979.0 3.18700 1572823880.0 2.18700 1572824781.0 1.68700 1572825682.0 1.00000 1572826583.0 0.43700 1572827483.0 0.12500 1572828384.0 0.31200 1572829285.0 0.93700 1572830186.0 1.31200 1572831087.0 1.31200 1572831988.0 0.81200 1572832889.0 0.31200 1572833790.0 -0.12500 1572834690.0 0.12500 1572835591.0 0.37500 1572836492.0 0.06200 1572837393.0 -0.37500 1572838294.0 -0.12500 1572839195.0 0.31200 1572840096.0 0.75000 1572840997.0 0.75000 1572841898.0 0.81200 1572842798.0 0.93700 1572843699.0 1.00000 1572844600.0 1.06200 1572845501.0 1.00000 1572846402.0 0.93700 1572847303.0 0.50000 1572848204.0 0.37500 1572849105.0 0.25000 1572850006.0 0.18700 1572850906.0 0.12500 1572851807.0 -0.43700 1572852708.0 -0.87500 1572853609.0 -1.18700 1572854510.0 -1.37500 1572855411.0 -1.81200 1572856312.0 -1.68700 1572857213.0 -1.75000 1572858113.0 -1.81200 1572859014.0 -1.87500 1572859915.0 -2.00000 1572860816.0 -2.06200 1572861717.0 -2.12500 1572862618.0 -2.25000 1572863519.0 -2.12500 1572864420.0 -1.68700 1572865320.0 -1.50000 1572866221.0 -1.25000 1572867122.0 -0.93700 1572868023.0 -0.87500 1572868924.0 -0.75000 1572869825.0 -0.62500 1572870726.0 -0.43700 1572871627.0 -0.31200 1572872528.0 0.37500 1572873428.0 1.06200 1572874329.0 2.62500 1572875230.0 3.25000 1572876131.0 4.31200 1572877032.0 5.00000 1572877933.0 6.62500 1572878834.0 7.25000 1572879735.0 7.87500 1572880636.0 7.81200 1572881537.0 8.06200 1572882437.0 8.18700 1572883338.0 7.87500 1572884239.0 8.25000 1572885140.0 8.68700 1572886041.0 8.93700 1572886942.0 9.31200 1572887843.0 10.06200 1572888744.0 10.43700 1572889644.0 10.06200 1572890545.0 10.37500 1572891446.0 10.75000 1572892347.0 10.81200 1572893248.0 11.25000 1572894149.0 11.12500 1572895050.0 11.00000 1572895951.0 11.06200 1572896852.0 10.93700 1572897752.0 10.68700 1572898653.0 10.31200 1572899554.0 10.12500 1572900455.0 9.87500 1572901356.0 9.62500 1572902257.0 9.43700 1572903158.0 9.25000 1572904059.0 8.93700 1572904959.0 8.50000 1572905860.0 8.31200 1572906761.0 8.25000 1572907662.0 8.00000 1572908563.0 8.25000 1572909464.0 8.06200 1572910365.0 8.12500 1572911266.0 7.87500 1572912166.0 7.93700 1572913067.0 8.37500 1572913968.0 8.87500 1572914869.0 8.75000 1572915770.0 8.75000 1572916671.0 8.43700 1572917572.0 8.56200 1572918473.0 8.43700 1572919374.0 8.31200 1572920274.0 8.50000 1572921175.0 8.37500 1572922076.0 7.93700 1572922977.0 8.12500 1572923878.0 8.00000 1572924779.0 8.31200 1572925680.0 8.43700 1572926581.0 8.68700 1572927482.0 8.68700 1572928382.0 8.50000 1572929283.0 8.43700 1572930184.0 8.31200 1572931085.0 8.56200 1572931986.0 8.43700 1572932887.0 8.50000 1572933788.0 8.50000 1572934689.0 8.62500 1572935589.0 8.62500 1572936490.0 8.68700 1572937391.0 8.25000 1572938292.0 8.18700 1572939193.0 8.06200 1572940094.0 7.93700 1572940995.0 8.37500 1572941896.0 8.62500 1572942796.0 8.56200 1572943697.0 8.25000 1572944598.0 8.12500 1572945499.0 8.00000 1572946400.0 7.93700 1572947301.0 7.93700 1572948202.0 8.06200 1572949103.0 8.25000 1572950004.0 8.18700 1572950904.0 8.00000 1572951805.0 8.18700 1572952706.0 8.18700 1572953607.0 8.12500 1572954508.0 8.00000 1572955409.0 8.18700 1572956310.0 8.37500 1572957211.0 8.37500 1572958111.0 8.62500 1572959012.0 9.18700 1572959913.0 9.62500 1572960814.0 10.25000 1572961715.0 11.06200 1572962616.0 11.75000 1572963517.0 10.75000 1572964418.0 10.62500 1572965318.0 11.00000 1572966219.0 11.31200 1572967120.0 11.18700 1572968021.0 11.06200 1572968922.0 11.81200 1572969823.0 11.68700 1572970724.0 11.25000 1572971625.0 11.56200 1572972526.0 12.00000 1572973426.0 12.06200 1572974327.0 12.12500 1572975228.0 11.43700 1572976129.0 10.87500 1572977030.0 10.18700 1572977931.0 10.12500 1572978832.0 9.81200 1572979733.0 9.62500 1572980633.0 9.43700 1572981534.0 9.62500 1572982435.0 10.25000 1572983336.0 10.31200 1572984237.0 10.12500 1572985138.0 10.68700 1572986039.0 9.62500 1572986940.0 9.37500 1572987840.0 9.50000 1572988741.0 9.12500 1572989642.0 8.68700 1572990543.0 8.56200 1572991444.0 7.81200 1572992345.0 6.18700 1572993246.0 5.81200 1572994147.0 5.87500 1572995048.0 5.81200 1572995948.0 5.81200 1572996849.0 5.87500 1572997750.0 5.93700 1572998651.0 5.81200 1572999552.0 5.75000 1573000453.0 5.68700 1573001354.0 5.68700 1573002255.0 5.62500 1573003155.0 5.37500 1573004056.0 4.56200 1573004957.0 3.68700 1573005858.0 2.87500 1573006759.0 2.50000 1573007660.0 2.50000 1573008561.0 2.43700 1573009462.0 2.37500 1573010362.0 2.31200 1573011263.0 1.75000 1573012164.0 1.31200 1573013065.0 1.12500 1573013966.0 0.75000 1573014867.0 0.43700 1573015768.0 0.18700 1573016669.0 0.00000 1573017570.0 -0.18700 1573018470.0 -0.37500 1573019371.0 -0.43700 1573020272.0 -0.56200 1573021173.0 -0.56200 1573022074.0 -0.68700 1573022975.0 0.00000 1573023876.0 0.25000 1573024777.0 0.06200 1573025677.0 0.12500 1573026578.0 0.31200 1573027479.0 0.50000 1573028380.0 0.68700 1573029281.0 0.87500 1573030182.0 0.75000 1573031083.0 0.75000 1573031984.0 0.18700 1573032884.0 -0.37500 1573033785.0 0.12500 1573034686.0 0.56200 1573035587.0 -0.31200 1573036488.0 -0.75000 1573037389.0 -0.43700 1573038290.0 -0.25000 1573039191.0 -0.43700 1573040092.0 -0.93700 1573040992.0 -0.93700 1573041893.0 -0.93700 1573042794.0 -0.68700 1573043695.0 -0.37500 1573044596.0 0.43700 1573045497.0 1.56200 1573046398.0 2.43700 1573047299.0 2.81200 1573048199.0 3.62500 1573049100.0 3.81200 1573050001.0 4.37500 1573050902.0 4.68700 1573051803.0 5.18700 1573052704.0 5.25000 1573053605.0 5.50000 1573054506.0 6.00000 1573055406.0 6.50000 1573056307.0 6.50000 1573057208.0 6.68700 1573058109.0 6.87500 1573059010.0 7.00000 1573059911.0 7.06200 1573060812.0 7.25000 1573061713.0 7.62500 1573062614.0 7.75000 1573063514.0 7.75000 1573064415.0 8.06200 1573065316.0 7.81200 1573066217.0 7.87500 1573067118.0 7.81200 1573068019.0 7.81200 1573068920.0 7.81200 1573069821.0 7.75000 1573070721.0 7.68700 1573071622.0 7.56200 1573072523.0 7.31200 1573073424.0 7.12500 1573074325.0 6.87500 1573075226.0 6.37500 1573076127.0 5.37500 1573077028.0 4.18700 1573077928.0 3.18700 1573078829.0 2.31200 1573079730.0 1.87500 1573080631.0 1.62500 1573081532.0 1.81200 1573082433.0 2.25000 1573083334.0 2.00000 1573084235.0 2.31200 1573085136.0 2.68700 1573086036.0 2.93700 1573086937.0 3.06200 1573087838.0 3.12500 1573088739.0 3.31200 1573089640.0 3.37500 1573090541.0 3.56200 1573091442.0 3.62500 1573092343.0 3.87500 1573093243.0 4.00000 1573094144.0 3.93700 1573095045.0 4.12500 1573095946.0 3.68700 1573096847.0 3.62500 1573097748.0 3.81200 1573098649.0 4.06200 1573099550.0 4.31200 1573100450.0 4.81200 1573101351.0 4.56200 1573102252.0 4.56200 1573103153.0 4.37500 1573104054.0 4.43700 1573104955.0 4.68700 1573105856.0 5.31200 1573106757.0 5.18700 1573107658.0 5.00000 1573108558.0 4.81200 1573109459.0 4.56200 1573110360.0 4.31200 1573111261.0 4.00000 1573112162.0 3.93700 1573113063.0 3.87500 1573113964.0 3.68700 1573114865.0 3.75000 1573115765.0 3.68700 1573116666.0 3.62500 1573117567.0 3.68700 1573118468.0 3.37500 1573119369.0 3.25000 1573120270.0 3.37500 1573121171.0 3.43700 1573122072.0 3.50000 1573122972.0 3.62500 1573123873.0 3.68700 1573124774.0 3.81200 1573125675.0 3.93700 1573126576.0 4.06200 1573127477.0 4.18700 1573128378.0 4.18700 1573129279.0 4.31200 1573130180.0 4.37500 1573131080.0 4.75000 1573131981.0 5.68700 1573132882.0 5.75000 1573133783.0 5.68700 1573134684.0 5.87500 1573135585.0 5.87500 1573136486.0 5.87500 1573137387.0 6.25000 1573138288.0 6.50000 1573139188.0 6.50000 1573140089.0 6.25000 1573140990.0 6.37500 1573141891.0 6.37500 1573142792.0 6.50000 1573143693.0 6.68700 1573144594.0 6.37500 1573145495.0 5.81200 1573146395.0 5.62500 1573147296.0 5.31200 1573148197.0 5.12500 1573149098.0 5.00000 1573149999.0 4.87500 1573150900.0 4.43700 1573151801.0 4.37500 1573152702.0 3.75000 1573153602.0 3.62500 1573154503.0 3.12500 1573155404.0 2.37500 1573156305.0 2.31200 1573157206.0 2.06200 1573158107.0 2.00000 1573159008.0 1.75000 1573159909.0 1.87500 1573160810.0 1.68700 1573161710.0 1.56200 1573162611.0 1.31200 1573163512.0 1.43700 1573164413.0 1.37500 1573165314.0 1.50000 1573166215.0 1.37500 1573167116.0 1.18700 1573168017.0 0.75000 1573168917.0 0.62500 1573169818.0 0.56200 1573170719.0 0.56200 1573171620.0 0.56200 1573172521.0 0.31200 1573173422.0 0.25000 1573174323.0 0.06200 1573175224.0 0.12500 1573176125.0 0.00000 1573177025.0 0.06200 1573177926.0 0.00000 1573178827.0 -0.18700 1573179728.0 -0.37500 1573180629.0 -0.75000 1573181530.0 -1.12500 1573182431.0 -1.50000 1573183332.0 -1.62500 1573184232.0 -1.93700 1573185133.0 -2.43700 1573186034.0 -2.75000 1573186935.0 -2.75000 1573187836.0 -2.93700 1573188737.0 -3.37500 1573189638.0 -3.43700 1573190539.0 -3.62500 1573191440.0 -3.62500 1573192340.0 -3.68700 1573193241.0 -3.62500 1573194142.0 -3.31200 1573195043.0 -3.25000 1573195944.0 -3.00000 1573196845.0 -3.00000 1573197746.0 -3.00000 1573198647.0 -3.25000 1573199547.0 -3.31200 1573200448.0 -3.43700 1573201349.0 -3.68700 1573202250.0 -3.18700 1573203151.0 -2.50000 1573204052.0 -2.06200 1573204953.0 -1.93700 1573205854.0 -2.25000 1573206754.0 -2.25000 1573207655.0 -2.43700 1573208556.0 -2.50000 1573209457.0 -2.25000 1573210358.0 -2.00000 1573211259.0 -2.18700 1573212160.0 -2.37500 1573213061.0 -2.37500 1573213962.0 -2.18700 1573214862.0 -2.25000 1573215763.0 -2.00000 1573216664.0 -2.06200 1573217565.0 -1.68700 1573218466.0 -1.25000 1573219367.0 -1.56200 1573220268.0 -1.37500 1573221169.0 -1.87500 1573222070.0 -1.87500 1573222970.0 -1.75000 1573223871.0 -1.56200 1573224772.0 -1.62500 1573225673.0 -1.43700 1573226574.0 -0.06200 1573227475.0 0.12500 1573228376.0 0.62500 1573229277.0 -0.93700 1573230177.0 -1.62500 1573231078.0 -0.93700 1573231979.0 0.87500 1573232880.0 1.87500 1573233781.0 0.81200 1573234682.0 0.50000 1573235583.0 1.18700 1573236484.0 -0.06200 1573237384.0 -1.56200 1573238285.0 -0.06200 1573239186.0 0.06200 1573240087.0 -0.56200 1573240988.0 -1.00000 1573241889.0 -0.81200 1573242790.0 -1.37500 1573243691.0 -1.18700 1573244592.0 -0.93700 1573245492.0 -1.18700 1573246393.0 -1.43700 1573247294.0 -1.81200 1573248195.0 -2.31200 1573249096.0 -2.81200 1573249997.0 -3.50000 1573250898.0 -3.56200 1573251799.0 -3.31200 1573252699.0 -3.31200 1573253600.0 -3.68700 1573254501.0 -4.31200 1573255402.0 -4.81200 1573256303.0 -5.25000 1573257204.0 -5.56200 1573258105.0 -5.93700 1573259006.0 -6.12500 1573259906.0 -6.56200 1573260807.0 -6.62500 1573261708.0 -6.87500 1573262609.0 -7.12500 1573263510.0 -7.18700 1573264411.0 -7.43700 1573265312.0 -7.50000 1573266213.0 -7.68700 1573267114.0 -7.81200 1573268014.0 -8.00000 1573268915.0 -8.00000 1573269816.0 -8.18700 1573270717.0 -8.37500 1573271618.0 -8.50000 1573272519.0 -8.62500 1573273420.0 -8.75000 1573274321.0 -8.87500 1573275221.0 -8.87500 1573276122.0 -9.06200 1573277023.0 -9.25000 1573277924.0 -9.43700 1573278825.0 -9.37500 1573279726.0 -9.43700 1573280627.0 -9.62500 1573281528.0 -9.75000 1573282428.0 -9.87500 1573283329.0 -9.93700 1573284230.0 -10.12500 1573285131.0 -10.18700 1573286032.0 -10.31200 1573286933.0 -10.31200 1573287834.0 -10.50000 1573288735.0 -10.50000 1573289636.0 -10.43700 1573290536.0 -10.37500 1573291437.0 -10.43700 1573292338.0 -10.43700 1573293239.0 -10.25000 1573294140.0 -10.00000 1573295041.0 -9.75000 1573295942.0 -9.56200 1573296843.0 -9.62500 1573297743.0 -9.68700 1573298644.0 -9.87500 1573299545.0 -10.18700 1573300446.0 -10.12500 1573301347.0 -9.87500 1573302248.0 -9.50000 1573303149.0 -8.93700 1573304050.0 -8.18700 1573304950.0 -7.25000 1573305851.0 -6.37500 1573306752.0 -5.62500 1573307653.0 -4.87500 1573308554.0 -3.87500 1573309455.0 -2.25000 1573310356.0 -1.50000 1573311257.0 -0.68700 1573312158.0 -0.31200 1573313058.0 -0.06200 1573313959.0 0.25000 1573314860.0 0.81200 1573315761.0 1.31200 1573316662.0 0.87500 1573317563.0 1.31200 1573318464.0 1.50000 1573319365.0 2.12500 1573320265.0 2.43700 1573321166.0 2.31200 1573322067.0 2.75000 1573322968.0 2.68700 1573323869.0 2.81200 1573324770.0 3.06200 1573325671.0 2.68700 1573326572.0 2.81200 1573327472.0 2.75000 1573328373.0 2.68700 1573329274.0 2.37500 1573330175.0 2.31200 1573331076.0 2.12500 1573331977.0 2.00000 1573332878.0 1.62500 1573333779.0 1.31200 1573334680.0 0.93700 1573335580.0 0.56200 1573336481.0 0.50000 1573337382.0 0.68700 1573338283.0 1.12500 1573339184.0 1.25000 1573340085.0 1.25000 1573340986.0 1.18700 1573341887.0 1.18700 1573342788.0 1.25000 1573343689.0 1.12500 1573344590.0 1.06200 1573345491.0 1.12500 1573346392.0 1.12500 1573347293.0 1.12500 1573348194.0 1.12500 1573349094.0 1.06200 1573349995.0 1.06200 1573350896.0 0.93700 1573351797.0 1.06200 1573352698.0 1.12500 1573353599.0 1.18700 1573354500.0 1.12500 1573355401.0 1.00000 1573356302.0 0.93700 1573357202.0 0.37500 1573358103.0 0.50000 1573359004.0 0.62500 1573359905.0 0.68700 1573360806.0 1.00000 1573361707.0 1.06200 1573362608.0 1.12500 1573363509.0 1.00000 1573364409.0 0.93700 1573365310.0 0.81200 1573366211.0 0.18700 1573367112.0 -0.43700 1573368013.0 -0.62500 1573368914.0 -0.43700 1573369815.0 -0.62500 1573370716.0 -0.56200 1573371616.0 -0.75000 1573372517.0 -0.56200 1573373418.0 -0.31200 1573374319.0 -0.06200 1573375220.0 0.18700 1573376121.0 0.25000 1573377022.0 0.31200 1573377923.0 0.31200 1573378824.0 0.00000 1573379724.0 -0.25000 1573380625.0 -0.37500 1573381526.0 -0.37500 1573382427.0 -0.43700 1573383328.0 -0.25000 1573384229.0 0.00000 1573385130.0 0.18700 1573386031.0 0.25000 1573386931.0 0.31200 1573387832.0 0.43700 1573388733.0 0.75000 1573389634.0 1.31200 1573390535.0 1.56200 1573391436.0 2.25000 1573392337.0 2.62500 1573393238.0 3.37500 1573394138.0 4.18700 1573395039.0 4.25000 1573395940.0 4.06200 1573396841.0 4.18700 1573397742.0 6.25000 1573398643.0 5.37500 1573399544.0 6.00000 1573400445.0 6.25000 1573401346.0 6.68700 1573402246.0 6.81200 1573403147.0 8.00000 1573404048.0 9.18700 1573404949.0 9.00000 1573405850.0 9.12500 1573406751.0 9.00000 1573407652.0 8.81200 1573408553.0 9.12500 1573409453.0 9.50000 1573410354.0 9.56200 1573411255.0 9.93700 1573412156.0 10.25000 1573413057.0 10.00000 1573413958.0 10.31200 1573414859.0 10.25000 1573415760.0 9.87500 1573416660.0 9.81200 1573417561.0 9.62500 1573418462.0 9.50000 1573419363.0 9.12500 1573420264.0 8.81200 1573421165.0 8.62500 1573422066.0 8.31200 1573422967.0 7.81200 1573423868.0 7.12500 1573424768.0 6.81200 1573425669.0 6.43700 1573426570.0 6.18700 1573427471.0 6.00000 1573428372.0 5.81200 1573429273.0 5.56200 1573430174.0 5.50000 1573431075.0 5.37500 1573431975.0 5.31200 1573432876.0 5.18700 1573433777.0 5.06200 1573434678.0 5.06200 1573435579.0 5.00000 1573436480.0 4.93700 1573437381.0 4.81200 1573438282.0 4.81200 1573439182.0 4.81200 1573440083.0 4.81200 1573440984.0 4.75000 1573441885.0 4.68700 1573442786.0 4.68700 1573443687.0 4.56200 1573444588.0 4.56200 1573445489.0 4.43700 1573446390.0 4.50000 1573447290.0 4.50000 1573448191.0 4.50000 1573449092.0 4.43700 1573449993.0 4.37500 1573450894.0 4.25000 1573451795.0 4.31200 1573452696.0 4.31200 1573453597.0 4.31200 1573454497.0 4.31200 1573455398.0 4.37500 1573456299.0 4.31200 1573457200.0 4.31200 1573458101.0 4.31200 1573459002.0 4.18700 1573459903.0 4.31200 1573460804.0 4.25000 1573461704.0 4.18700 1573462605.0 4.25000 1573463506.0 4.12500 1573464407.0 4.18700 1573465308.0 4.18700 1573466209.0 4.12500 1573467110.0 4.18700 1573468011.0 4.12500 1573468912.0 4.18700 1573469812.0 4.18700 1573470713.0 4.18700 1573471614.0 4.18700 1573472515.0 4.37500 1573473416.0 4.50000 1573474317.0 4.43700 1573475218.0 4.62500 1573476119.0 4.81200 1573477020.0 4.93700 1573477920.0 5.31200 1573478821.0 5.75000 1573479722.0 5.50000 1573480623.0 5.62500 1573481524.0 5.62500 1573482425.0 5.62500 1573483326.0 5.43700 1573484227.0 5.75000 1573485127.0 5.75000 1573486028.0 5.75000 1573486929.0 5.68700 1573487830.0 6.12500 1573488731.0 6.06200 1573489632.0 6.18700 1573490533.0 6.18700 1573491434.0 6.12500 1573492334.0 5.68700 1573493235.0 5.00000 1573494136.0 4.75000 1573495037.0 4.68700 1573495938.0 4.62500 1573496839.0 4.18700 1573497740.0 4.37500 1573498641.0 4.12500 1573499542.0 4.00000 1573500442.0 3.56200 1573501343.0 3.68700 1573502244.0 3.43700 1573503145.0 3.37500 1573504046.0 3.31200 1573504947.0 3.00000 1573505848.0 3.06200 1573506749.0 2.81200 1573507649.0 2.75000 1573508550.0 2.68700 1573509451.0 2.68700 1573510352.0 2.37500 1573511253.0 2.43700 1573512154.0 2.43700 1573513055.0 2.37500 1573513956.0 2.18700 1573514856.0 2.18700 1573515757.0 2.18700 1573516658.0 1.87500 1573517559.0 2.00000 1573518460.0 1.81200 1573519361.0 1.75000 1573520262.0 1.75000 1573521163.0 1.62500 1573522064.0 1.75000 1573522964.0 1.62500 1573523865.0 1.56200 1573524766.0 1.50000 1573525667.0 1.56200 1573526568.0 1.56200 1573527469.0 1.50000 1573528370.0 1.25000 1573529271.0 1.31200 1573530171.0 1.25000 1573531072.0 1.12500 1573531973.0 1.25000 1573532874.0 1.06200 1573533775.0 0.75000 1573534676.0 0.93700 1573535577.0 1.00000 1573536478.0 0.75000 1573537378.0 0.50000 1573538279.0 0.43700 1573539180.0 0.25000 1573540081.0 0.18700 1573540982.0 0.25000 1573541883.0 0.12500 1573542784.0 0.00000 1573543685.0 0.12500 1573544586.0 0.06200 1573545486.0 -0.43700 1573546387.0 -1.06200 1573547288.0 -1.37500 1573548189.0 -1.68700 1573549090.0 -2.00000 1573549991.0 -2.18700 1573550892.0 -2.37500 1573551793.0 -2.56200 1573552693.0 -2.62500 1573553594.0 -2.81200 1573554495.0 -2.93700 1573555396.0 -2.81200 1573556297.0 -3.18700 1573557198.0 -3.12500 1573558099.0 -3.06200 1573559000.0 -3.18700 1573559900.0 -3.25000 1573560801.0 -3.18700 1573561702.0 -3.00000 1573562603.0 -3.12500 1573563504.0 -3.18700 1573564405.0 -3.18700 1573565306.0 -3.12500 1573566207.0 -3.00000 1573567108.0 -2.06200 1573568008.0 -2.00000 1573568909.0 -2.43700 1573569810.0 -2.25000 1573570711.0 -1.87500 1573571612.0 -2.12500 1573572513.0 -1.56200 1573573414.0 -2.18700 1573574315.0 -1.75000 1573575215.0 -1.06200 1573576116.0 -0.62500 1573577017.0 -1.06200 1573577918.0 -0.06200 1573578819.0 -1.50000 1573579720.0 -0.12500 1573580621.0 -0.31200 1573581522.0 -0.68700 1573582422.0 -1.43700 1573583323.0 -1.68700 1573584224.0 -1.75000 1573585125.0 -2.37500 1573586026.0 -1.18700 1573586927.0 -2.68700 1573587828.0 -2.56200 1573588729.0 -3.87500 1573589630.0 -3.37500 1573590530.0 -4.37500 1573591431.0 -4.12500 1573592332.0 -3.93700 1573593233.0 -4.37500 1573594134.0 -4.75000 1573595035.0 -5.31200 1573595936.0 -5.81200 1573596837.0 -6.00000 1573597737.0 -6.25000 1573598638.0 -7.00000 1573599539.0 -7.12500 1573600440.0 -7.06200 1573601341.0 -7.12500 1573602242.0 -7.31200 1573603143.0 -7.56200 1573604044.0 -7.56200 1573604944.0 -7.75000 1573605845.0 -7.87500 1573606746.0 -8.25000 1573607647.0 -8.12500 1573608548.0 -8.25000 1573609449.0 -8.75000 1573610350.0 -9.00000 1573611251.0 -9.18700 1573612152.0 -9.06200 1573613052.0 -9.00000 1573613953.0 -8.87500 1573614854.0 -8.93700 1573615755.0 -8.81200 1573616656.0 -8.75000 1573617557.0 -8.87500 1573618458.0 -8.93700 1573619359.0 -8.68700 1573620259.0 -8.87500 1573621160.0 -8.50000 1573622061.0 -8.68700 1573622962.0 -8.25000 1573623863.0 -8.25000 1573624764.0 -8.50000 1573625665.0 -8.62500 1573626566.0 -8.56200 1573627466.0 -7.87500 1573628367.0 -8.25000 1573629268.0 -8.25000 1573630169.0 -8.25000 1573631070.0 -8.43700 1573631971.0 -8.62500 1573632872.0 -8.81200 1573633773.0 -8.87500 1573634674.0 -8.68700 1573635574.0 -8.50000 1573636475.0 -8.31200 1573637376.0 -8.31200 1573638277.0 -8.06200 1573639178.0 -8.06200 1573640079.0 -8.43700 1573640980.0 -8.50000 1573641881.0 -8.37500 1573642781.0 -7.87500 1573643682.0 -7.56200 1573644583.0 -7.31200 1573645484.0 -7.37500 1573646385.0 -7.37500 1573647286.0 -7.06200 1573648187.0 -6.81200 1573649088.0 -6.56200 1573649988.0 -6.62500 1573650889.0 -6.25000 1573651790.0 -6.06200 1573652691.0 -5.25000 1573653592.0 -5.62500 1573654493.0 -5.12500 1573655394.0 -4.81200 1573656295.0 -4.68700 1573657196.0 -4.50000 1573658096.0 -4.62500 1573658997.0 -2.31200 1573659898.0 -3.06200 1573660799.0 -2.75000 1573661700.0 -3.62500 1573662601.0 -2.68700 1573663502.0 -2.81200 1573664403.0 -2.93700 1573665303.0 -2.93700 1573666204.0 -3.06200 1573667105.0 -2.93700 1573668006.0 -3.37500 1573668907.0 -3.62500 1573669808.0 -3.00000 1573670709.0 -3.00000 1573671610.0 -3.06200 1573672510.0 -3.31200 1573673411.0 -3.18700 1573674312.0 -3.06200 1573675213.0 -3.31200 1573676114.0 -3.43700 1573677015.0 -3.81200 1573677916.0 -3.62500 1573678817.0 -3.62500 1573679718.0 -4.31200 1573680618.0 -4.37500 1573681519.0 -4.43700 1573682420.0 -4.62500 1573683321.0 -4.81200 1573684222.0 -4.93700 1573685123.0 -5.12500 1573686024.0 -5.37500 1573686925.0 -5.81200 1573687825.0 -6.56200 1573688726.0 -6.75000 1573689627.0 -6.81200 1573690528.0 -6.62500 1573691429.0 -6.81200 1573692330.0 -6.75000 1573693231.0 -6.37500 1573694132.0 -6.31200 1573695032.0 -6.31200 1573695933.0 -6.50000 1573696834.0 -6.56200 1573697735.0 -6.62500 1573698636.0 -6.43700 1573699537.0 -6.18700 1573700438.0 -6.18700 1573701339.0 -6.06200 1573702240.0 -5.81200 1573703140.0 -5.81200 1573704041.0 -5.68700 1573704942.0 -5.56200 1573705843.0 -5.37500 1573706744.0 -5.18700 1573707645.0 -5.06200 1573708546.0 -5.12500 1573709447.0 -5.25000 1573710347.0 -5.31200 1573711248.0 -5.37500 1573712149.0 -5.43700 1573713050.0 -5.43700 1573713951.0 -5.37500 1573714852.0 -5.56200 1573715753.0 -5.62500 1573716654.0 -5.62500 1573717554.0 -4.87500 1573718455.0 -4.50000 1573719356.0 -4.50000 1573720257.0 -4.31200 1573721158.0 -4.18700 1573722059.0 -4.06200 1573722960.0 -4.00000 1573723861.0 -3.87500 1573724762.0 -3.68700 1573725662.0 -3.56200 1573726563.0 -3.56200 1573727464.0 -3.50000 1573728365.0 -3.43700 1573729266.0 -3.31200 1573730167.0 -3.18700 1573731068.0 -3.18700 1573731969.0 -3.18700 1573732869.0 -3.06200 1573733770.0 -2.93700 1573734671.0 -2.81200 1573735572.0 -2.56200 1573736473.0 -2.43700 1573737374.0 -2.25000 1573738275.0 -2.06200 1573739176.0 -1.75000 1573740076.0 -1.25000 1573740977.0 -1.06200 1573741878.0 -0.43700 1573742779.0 -0.25000 1573743680.0 -0.25000 1573744581.0 0.75000 1573745482.0 0.50000 1573746383.0 0.25000 1573747284.0 0.18700 1573748184.0 0.50000 1573749085.0 1.12500 1573749986.0 0.56200 1573750887.0 0.31200 1573751788.0 2.00000 1573752689.0 2.12500 1573753590.0 2.62500 1573754491.0 3.00000 1573755391.0 2.43700 1573756292.0 2.62500 1573757193.0 2.25000 1573758094.0 2.43700 1573758995.0 2.06200 1573759896.0 2.06200 1573760797.0 2.00000 1573761698.0 1.87500 1573762598.0 1.93700 1573763499.0 1.87500 1573764400.0 1.62500 1573765301.0 1.37500 1573766202.0 1.25000 1573767103.0 1.12500 1573768004.0 0.93700 1573768905.0 0.93700 1573769806.0 0.81200 1573770706.0 0.81200 1573771607.0 0.75000 1573772508.0 0.43700 1573773409.0 0.06200 1573774310.0 -0.37500 1573775211.0 -0.31200 1573776112.0 -0.37500 1573777013.0 -1.31200 1573777913.0 -1.87500 1573778814.0 -1.12500 1573779715.0 -0.68700 1573780616.0 -0.43700 1573781517.0 -0.37500 1573782418.0 -0.18700 1573783319.0 -0.12500 1573784220.0 -0.06200 1573785121.0 0.06200 1573786021.0 0.12500 1573786922.0 0.18700 1573787823.0 0.18700 1573788724.0 0.25000 1573789625.0 0.25000 1573790526.0 0.37500 1573791427.0 0.31200 1573792328.0 0.31200 1573793228.0 0.37500 1573794129.0 0.43700 1573795030.0 0.43700 1573795931.0 0.56200 1573796832.0 0.56200 1573797733.0 0.56200 1573798634.0 0.56200 1573799535.0 0.50000 1573800436.0 0.18700 1573801336.0 -0.75000 1573802237.0 -1.37500 1573803138.0 -2.18700 1573804039.0 -2.62500 1573804940.0 -3.06200 1573805841.0 -3.50000 1573806742.0 -3.75000 1573807643.0 -4.12500 1573808544.0 -4.25000 1573809444.0 -4.50000 1573810345.0 -4.81200 1573811246.0 -4.93700 1573812147.0 -5.06200 1573813048.0 -5.31200 1573813949.0 -5.43700 1573814850.0 -5.68700 1573815751.0 -5.68700 1573816651.0 -5.87500 1573817552.0 -6.06200 1573818453.0 -6.00000 1573819354.0 -6.06200 1573820255.0 -5.87500 1573821156.0 -5.75000 1573822057.0 -5.12500 1573822958.0 -4.43700 1573823858.0 -3.62500 1573824759.0 -2.75000 1573825660.0 -1.81200 1573826561.0 -0.75000 1573827462.0 1.12500 1573828363.0 2.00000 1573829264.0 2.68700 1573830165.0 2.75000 1573831066.0 3.12500 1573831966.0 3.50000 1573832867.0 4.12500 1573833768.0 4.00000 1573834669.0 4.43700 1573835570.0 4.68700 1573836471.0 4.75000 1573837372.0 5.31200 1573838273.0 5.75000 1573839173.0 5.81200 1573840074.0 6.12500 1573840975.0 6.18700 1573841876.0 6.93700 1573842777.0 7.50000 1573843678.0 7.43700 1573844579.0 7.12500 1573845480.0 7.18700 1573846380.0 7.06200 1573847281.0 6.68700 1573848182.0 6.43700 1573849083.0 6.00000 1573849984.0 5.75000 1573850885.0 5.31200 1573851786.0 4.93700 1573852687.0 4.62500 1573853588.0 4.31200 1573854488.0 3.93700 1573855389.0 3.62500 1573856290.0 3.56200 1573857191.0 3.56200 1573858092.0 3.56200 1573858993.0 3.50000 1573859894.0 3.43700 1573860795.0 3.25000 1573861695.0 3.25000 1573862596.0 3.25000 1573863497.0 2.87500 1573864398.0 2.56200 1573865299.0 2.31200 1573866200.0 2.00000 1573867101.0 1.87500 1573868002.0 1.87500 1573868902.0 1.68700 1573869803.0 1.87500 1573870704.0 1.93700 1573871605.0 2.00000 1573872506.0 2.06200 1573873407.0 2.12500 1573874308.0 2.12500 1573875209.0 2.06200 1573876110.0 1.87500 1573877010.0 1.93700 1573877911.0 2.00000 1573878812.0 1.93700 1573879713.0 1.81200 1573880614.0 1.62500 1573881515.0 1.50000 1573882416.0 1.37500 1573883317.0 1.25000 1573884217.0 0.81200 1573885118.0 0.37500 1573886019.0 0.00000 1573886920.0 -0.43700 1573887821.0 -0.87500 1573888722.0 -1.43700 1573889623.0 -1.93700 1573890524.0 -2.18700 1573891424.0 -2.43700 1573892325.0 -2.68700 1573893226.0 -3.00000 1573894127.0 -3.25000 1573895028.0 -3.31200 1573895929.0 -3.68700 1573896830.0 -3.93700 1573897731.0 -4.12500 1573898632.0 -4.37500 1573899532.0 -4.68700 1573900433.0 -5.00000 1573901334.0 -5.25000 1573902235.0 -5.50000 1573903136.0 -5.68700 1573904037.0 -5.75000 1573904938.0 -6.06200 1573905839.0 -6.12500 1573906739.0 -6.18700 1573907640.0 -6.56200 1573908541.0 -5.68700 1573909442.0 -5.06200 1573910343.0 -4.75000 1573911244.0 -4.43700 1573912145.0 -4.12500 1573913046.0 -3.75000 1573913946.0 -3.50000 1573914847.0 -3.12500 1573915748.0 -2.75000 1573916649.0 -2.18700 1573917550.0 -1.75000 1573918451.0 -1.50000 1573919352.0 -0.93700 1573920253.0 -0.68700 1573921154.0 -0.56200 1573922054.0 -0.12500 1573922955.0 0.37500 1573923856.0 0.25000 1573924757.0 0.31200 1573925658.0 0.62500 1573926559.0 0.75000 1573927460.0 0.75000 1573928361.0 1.18700 1573929261.0 1.25000 1573930162.0 1.37500 1573931063.0 1.37500 1573931964.0 1.37500 1573932865.0 1.43700 1573933766.0 1.43700 1573934667.0 1.37500 1573935568.0 1.12500 1573936468.0 1.06200 1573937369.0 0.81200 1573938270.0 0.68700 1573939171.0 0.37500 1573940072.0 -0.31200 1573940973.0 -1.75000 1573941874.0 -2.68700 1573942775.0 -3.18700 1573943676.0 -3.62500 1573944576.0 -4.00000 1573945477.0 -4.37500 1573946378.0 -4.68700 1573947279.0 -5.00000 1573948180.0 -5.31200 1573949081.0 -5.56200 1573949982.0 -5.68700 1573950883.0 -6.06200 1573951784.0 -6.06200 1573952684.0 -6.25000 1573953585.0 -6.43700 1573954486.0 -6.62500 1573955387.0 -6.56200 1573956288.0 -6.62500 1573957189.0 -6.56200 1573958090.0 -6.62500 1573958991.0 -6.62500 1573959891.0 -6.56200 1573960792.0 -6.81200 1573961693.0 -7.25000 1573962594.0 -7.31200 1573963495.0 -7.37500 1573964396.0 -7.68700 1573965297.0 -7.87500 1573966198.0 -8.06200 1573967098.0 -8.00000 1573967999.0 -8.18700 1573968900.0 -8.31200 1573969801.0 -8.62500 1573970702.0 -8.62500 1573971603.0 -8.68700 1573972504.0 -8.81200 1573973405.0 -9.00000 1573974306.0 -9.12500 1573975206.0 -9.31200 1573976107.0 -9.37500 1573977008.0 -9.31200 1573977909.0 -9.43700 1573978810.0 -9.50000 1573979711.0 -9.68700 1573980612.0 -9.81200 1573981513.0 -9.93700 1573982413.0 -10.00000 1573983314.0 -10.00000 1573984215.0 -10.12500 1573985116.0 -10.06200 1573986017.0 -10.31200 1573986918.0 -10.43700 1573987819.0 -10.43700 1573988720.0 -10.50000 1573989620.0 -10.50000 1573990521.0 -10.62500 1573991422.0 -10.62500 1573992323.0 -10.50000 1573993224.0 -10.25000 1573994125.0 -10.06200 1573995026.0 -9.18700 1573995927.0 -8.43700 1573996828.0 -7.62500 1573997728.0 -6.68700 1573998629.0 -5.81200 1573999530.0 -4.87500 1574000431.0 -3.43700 1574001332.0 -1.31200 1574002233.0 -0.25000 1574003134.0 -0.06200 1574004035.0 0.87500 1574004935.0 1.12500 1574005836.0 1.62500 1574006737.0 1.56200 1574007638.0 1.87500 1574008539.0 2.06200 1574009440.0 2.68700 1574010341.0 3.18700 1574011242.0 3.68700 1574012142.0 4.75000 1574013043.0 5.06200 1574013944.0 5.18700 1574014845.0 5.43700 1574015746.0 5.37500 1574016647.0 5.68700 1574017548.0 5.43700 1574018449.0 5.43700 1574019350.0 5.43700 1574020250.0 5.43700 1574021151.0 5.25000 1574022052.0 4.81200 1574022953.0 4.62500 1574023854.0 4.43700 1574024755.0 4.18700 1574025656.0 3.93700 1574026557.0 3.50000 1574027457.0 3.12500 1574028358.0 2.93700 1574029259.0 2.50000 1574030160.0 1.81200 1574031061.0 1.87500 1574031962.0 1.50000 1574032863.0 1.56200 1574033764.0 2.06200 1574034664.0 1.68700 1574035565.0 1.12500 1574036466.0 1.06200 1574037367.0 1.25000 1574038268.0 1.37500 1574039169.0 1.62500 1574040070.0 1.43700 1574040971.0 1.43700 1574041872.0 1.43700 1574042772.0 1.50000 1574043673.0 1.56200 1574044574.0 1.50000 1574045475.0 1.37500 1574046376.0 1.12500 1574047277.0 1.31200 1574048178.0 1.37500 1574049079.0 1.37500 1574049979.0 1.25000 1574050880.0 1.25000 1574051781.0 1.25000 1574052682.0 1.31200 1574053583.0 1.12500 1574054484.0 1.25000 1574055385.0 1.12500 1574056286.0 1.18700 1574057186.0 1.31200 1574058087.0 1.25000 1574058988.0 1.06200 1574059889.0 1.12500 1574060790.0 1.18700 1574061691.0 1.06200 1574062592.0 0.93700 1574063493.0 1.00000 1574064394.0 1.18700 1574065294.0 1.00000 1574066195.0 0.75000 1574067096.0 0.68700 1574067997.0 0.75000 1574068898.0 0.62500 1574069799.0 0.75000 1574070700.0 0.68700 1574071601.0 0.68700 1574072502.0 0.50000 1574073402.0 0.56200 1574074303.0 0.56200 1574075204.0 0.50000 1574076105.0 0.75000 1574077006.0 1.00000 1574077907.0 1.12500 1574078808.0 1.12500 1574079709.0 1.12500 1574080609.0 0.93700 1574081510.0 1.50000 1574082411.0 2.43700 1574083312.0 2.68700 1574084213.0 2.93700 1574085114.0 3.25000 1574086015.0 3.87500 1574086916.0 4.50000 1574087816.0 5.12500 1574088717.0 5.31200 1574089618.0 5.62500 1574090519.0 6.12500 1574091420.0 6.25000 1574092321.0 5.93700 1574093222.0 5.87500 1574094123.0 6.06200 1574095024.0 6.18700 1574095924.0 6.68700 1574096825.0 6.31200 1574097726.0 6.68700 1574098627.0 6.81200 1574099528.0 6.93700 1574100429.0 7.31200 1574101330.0 6.93700 1574102231.0 7.37500 1574103131.0 6.75000 1574104032.0 6.62500 1574104933.0 7.12500 1574105834.0 7.12500 1574106735.0 6.68700 1574107636.0 6.56200 1574108537.0 6.00000 1574109438.0 5.68700 1574110338.0 5.25000 1574111239.0 4.87500 1574112140.0 4.56200 1574113041.0 4.37500 1574113942.0 4.37500 1574114843.0 4.37500 1574115744.0 4.31200 1574116645.0 4.18700 1574117546.0 4.00000 1574118446.0 3.75000 1574119347.0 3.31200 1574120248.0 3.25000 1574121149.0 3.06200 1574122050.0 3.00000 1574122951.0 2.81200 1574123852.0 2.68700 1574124753.0 2.50000 1574125653.0 2.43700 1574126554.0 2.43700 1574127455.0 2.81200 1574128356.0 2.75000 1574129257.0 2.81200 1574130158.0 2.87500 1574131059.0 2.75000 1574131960.0 2.68700 1574132860.0 2.56200 1574133761.0 2.62500 1574134662.0 2.37500 1574135563.0 2.31200 1574136464.0 2.43700 1574137365.0 2.50000 1574138266.0 2.56200 1574139167.0 2.68700 1574140068.0 2.62500 1574140968.0 2.68700 1574141869.0 2.75000 1574142770.0 2.81200 1574143671.0 2.81200 1574144572.0 2.75000 1574145473.0 2.81200 1574146374.0 2.81200 1574147275.0 2.75000 1574148176.0 2.68700 1574149076.0 2.62500 1574149977.0 2.56200 1574150878.0 2.06200 1574151779.0 2.18700 1574152680.0 2.25000 1574153581.0 2.25000 1574154482.0 2.43700 1574155383.0 2.37500 1574156283.0 2.37500 1574157184.0 2.37500 1574158085.0 2.43700 1574158986.0 2.50000 1574159887.0 2.50000 1574160788.0 2.43700 1574161689.0 2.50000 1574162590.0 2.56200 1574163490.0 2.50000 1574164391.0 2.50000 1574165292.0 2.50000 1574166193.0 2.56200 1574167094.0 2.68700 1574167995.0 2.81200 1574168896.0 3.12500 1574169797.0 3.37500 1574170698.0 3.50000 1574171598.0 3.93700 1574172499.0 4.25000 1574173400.0 4.50000 1574174301.0 4.62500 1574175202.0 4.75000 1574176103.0 4.93700 1574177004.0 5.25000 1574177905.0 5.81200 1574178805.0 6.06200 1574179706.0 6.18700 1574180607.0 6.68700 1574181508.0 6.31200 1574182409.0 6.12500 1574183310.0 6.43700 1574184211.0 7.06200 1574185112.0 6.68700 1574186012.0 6.87500 1574186913.0 6.68700 1574187814.0 6.37500 1574188715.0 6.00000 1574189616.0 6.18700 1574190517.0 5.81200 1574191418.0 5.93700 1574192319.0 6.18700 1574193220.0 6.12500 1574194120.0 5.43700 1574195021.0 5.31200 1574195922.0 5.50000 1574196823.0 5.31200 1574197724.0 5.18700 1574198625.0 4.93700 1574199526.0 4.75000 1574200427.0 4.68700 1574201327.0 4.56200 1574202228.0 4.43700 1574203129.0 4.18700 1574204030.0 4.18700 1574204931.0 4.00000 1574205832.0 3.93700 1574206733.0 3.87500 1574207634.0 3.75000 1574208534.0 3.56200 1574209435.0 3.12500 1574210336.0 3.12500 1574211237.0 3.18700 1574212138.0 2.62500 1574213039.0 2.56200 1574213940.0 2.31200 1574214841.0 2.06200 1574215742.0 1.93700 1574216642.0 2.06200 1574217543.0 2.00000 1574218444.0 2.06200 1574219345.0 2.12500 1574220246.0 2.18700 1574221147.0 2.18700 1574222048.0 2.31200 1574222949.0 2.37500 1574223849.0 2.43700 1574224750.0 2.37500 1574225651.0 2.37500 1574226552.0 2.31200 1574227453.0 2.06200 1574228354.0 1.93700 1574229255.0 1.87500 1574230156.0 1.87500 1574231056.0 1.93700 1574231957.0 2.06200 1574232858.0 2.18700 1574233759.0 2.25000 1574234660.0 2.25000 1574235561.0 2.25000 1574236462.0 2.12500 1574237363.0 2.25000 1574238264.0 2.25000 1574239164.0 2.18700 1574240065.0 2.18700 1574240966.0 2.06200 1574241867.0 2.00000 1574242768.0 2.00000 1574243669.0 2.00000 1574244570.0 1.93700 1574245471.0 1.93700 1574246371.0 2.00000 1574247272.0 1.93700 1574248173.0 1.93700 1574249074.0 2.06200 1574249975.0 2.00000 1574250876.0 2.06200 1574251777.0 2.12500 1574252678.0 2.25000 1574253578.0 2.37500 1574254479.0 2.56200 1574255380.0 2.87500 1574256281.0 3.25000 1574257182.0 3.68700 1574258083.0 3.56200 1574258984.0 3.68700 1574259885.0 3.75000 1574260786.0 3.93700 1574261686.0 3.93700 1574262587.0 3.93700 1574263488.0 4.00000 1574264389.0 4.12500 1574265290.0 3.93700 1574266191.0 4.00000 1574267092.0 4.37500 1574267993.0 4.31200 1574268893.0 4.12500 1574269794.0 4.56200 1574270695.0 5.43700 1574271596.0 5.25000 1574272497.0 5.00000 1574273398.0 5.62500 1574274299.0 5.81200 1574275200.0 6.37500 1574276100.0 5.93700 1574277001.0 5.81200 1574277902.0 6.25000 1574278803.0 6.06200 1574279704.0 5.62500 1574280605.0 5.37500 1574281506.0 5.06200 1574282407.0 5.12500 1574283308.0 4.93700 1574284208.0 4.87500 1574285109.0 4.68700 1574286010.0 4.62500 1574286911.0 4.31200 1574287812.0 4.18700 1574288713.0 4.18700 1574289614.0 4.18700 1574290515.0 4.12500 1574291416.0 4.12500 1574292316.0 4.18700 1574293217.0 4.25000 1574294118.0 4.31200 1574295019.0 4.25000 1574295920.0 4.31200 1574296821.0 4.37500 1574297722.0 4.50000 1574298623.0 4.62500 1574299523.0 4.75000 1574300424.0 4.75000 1574301325.0 4.87500 1574302226.0 4.93700 1574303127.0 4.87500 1574304028.0 5.00000 1574304929.0 4.81200 1574305830.0 4.81200 1574306730.0 4.62500 1574307631.0 4.56200 1574308532.0 4.68700 1574309433.0 4.68700 1574310334.0 4.68700 1574311235.0 4.68700 1574312136.0 4.75000 1574313037.0 4.81200 1574313938.0 4.81200 1574314838.0 4.87500 1574315739.0 4.93700 1574316640.0 5.00000 1574317541.0 4.93700 1574318442.0 5.00000 1574319343.0 5.00000 1574320244.0 5.06200 1574321145.0 4.93700 1574322045.0 4.93700 1574322946.0 4.87500 1574323847.0 4.81200 1574324748.0 4.75000 1574325649.0 4.68700 1574326550.0 4.81200 1574327451.0 4.68700 1574328352.0 4.37500 1574329252.0 4.25000 1574330153.0 4.06200 1574331054.0 4.18700 1574331955.0 4.25000 1574332856.0 4.25000 1574333757.0 4.25000 1574334658.0 3.06200 1574335559.0 1.50000 1574336460.0 0.68700 1574337360.0 0.25000 1574338261.0 0.18700 1574339162.0 0.62500 1574340063.0 1.50000 1574340964.0 2.18700 1574341865.0 2.93700 1574342766.0 3.68700 1574343667.0 4.06200 1574344567.0 4.75000 1574345468.0 5.25000 1574346369.0 5.75000 1574347270.0 6.43700 1574348171.0 6.75000 1574349072.0 6.93700 1574349973.0 6.81200 1574350874.0 7.12500 1574351774.0 7.31200 1574352675.0 7.87500 1574353576.0 7.31200 1574354477.0 7.50000 1574355378.0 8.18700 1574356279.0 8.31200 1574357180.0 8.50000 1574358081.0 8.75000 1574358982.0 9.56200 1574359882.0 9.87500 1574360783.0 9.87500 1574361684.0 10.00000 1574362585.0 10.00000 1574363486.0 9.81200 1574364387.0 10.18700 1574365288.0 9.18700 1574366189.0 8.68700 1574367089.0 8.31200 1574367990.0 8.18700 1574368891.0 8.62500 1574369792.0 8.37500 1574370693.0 8.18700 1574371594.0 7.75000 1574372495.0 7.06200 1574373396.0 6.18700 1574374296.0 5.62500 1574375197.0 5.75000 1574376098.0 5.93700 1574376999.0 6.06200 1574377900.0 7.43700 1574378801.0 7.81200 1574379702.0 7.56200 1574380603.0 7.81200 1574381504.0 7.81200 1574382404.0 7.81200 1574383305.0 7.81200 1574384206.0 7.68700 1574385107.0 7.81200 1574386008.0 7.87500 1574386909.0 7.87500 1574387810.0 7.87500 1574388711.0 7.93700 1574389611.0 7.93700 1574390512.0 8.00000 1574391413.0 8.18700 1574392314.0 8.31200 1574393215.0 8.18700 1574394116.0 7.93700 1574395017.0 7.18700 1574395918.0 7.12500 1574396818.0 7.31200 1574397719.0 7.25000 1574398620.0 7.43700 1574399521.0 7.43700 1574400422.0 7.50000 1574401323.0 7.56200 1574402224.0 7.68700 1574403125.0 7.87500 1574404026.0 7.87500 1574404926.0 8.12500 1574405827.0 8.37500 1574406728.0 8.50000 1574407629.0 8.56200 1574408530.0 8.68700 1574409431.0 8.75000 1574410332.0 8.87500 1574411233.0 8.81200 1574412133.0 8.81200 1574413034.0 8.81200 1574413935.0 8.81200 1574414836.0 8.93700 1574415737.0 9.06200 1574416638.0 9.31200 1574417539.0 9.37500 1574418440.0 9.43700 1574419340.0 9.56200 1574420241.0 9.75000 1574421142.0 9.81200 1574422043.0 9.75000 1574422944.0 9.56200 1574423845.0 9.62500 1574424746.0 9.62500 1574425647.0 9.43700 1574426548.0 9.25000 1574427448.0 8.75000 1574428349.0 8.50000 1574429250.0 8.37500 1574430151.0 8.25000 1574431052.0 8.12500 1574431953.0 8.00000 1574432854.0 7.75000 1574433755.0 7.56200 1574434655.0 6.93700 1574435556.0 6.62500 1574436457.0 6.37500 1574437358.0 5.93700 1574438259.0 5.68700 1574439160.0 5.56200 1574440061.0 5.12500 1574440962.0 5.12500 1574441862.0 5.43700 1574442763.0 5.50000 1574443664.0 6.06200 1574444565.0 6.50000 1574445466.0 5.75000 1574446367.0 6.06200 1574447268.0 5.75000 1574448169.0 5.43700 1574449070.0 6.31200 1574449970.0 5.56200 1574450871.0 5.37500 1574451772.0 5.18700 1574452673.0 4.56200 1574453574.0 4.25000 1574454475.0 3.93700 1574455376.0 3.62500 1574456277.0 3.50000 1574457177.0 3.37500 1574458078.0 3.25000 1574458979.0 3.06200 1574459880.0 2.87500 1574460781.0 2.75000 1574461682.0 2.62500 1574462583.0 2.56200 1574463484.0 2.50000 1574464384.0 2.00000 1574465285.0 1.87500 1574466186.0 1.75000 1574467087.0 1.56200 1574467988.0 1.50000 1574468889.0 1.43700 1574469790.0 1.43700 1574470691.0 1.43700 1574471592.0 1.25000 1574472492.0 1.18700 1574473393.0 1.25000 1574474294.0 1.18700 1574475195.0 1.06200 1574476096.0 1.00000 1574476997.0 1.00000 1574477898.0 0.93700 1574478799.0 0.81200 1574479699.0 0.81200 1574480600.0 0.81200 1574481502.0 0.81200 1574482403.0 0.75000 1574483304.0 0.56200 1574484205.0 0.06200 1574485106.0 -0.12500 1574486006.0 -0.31200 1574486907.0 -0.68700 1574487808.0 -0.56200 1574488709.0 -0.68700 1574489610.0 -0.93700 1574490511.0 -1.06200 1574491412.0 -1.12500 1574492313.0 -1.37500 1574493214.0 -1.75000 1574494114.0 -2.31200 1574495015.0 -2.06200 1574495916.0 -1.75000 1574496817.0 -1.62500 1574497718.0 -1.87500 1574498619.0 -2.43700 1574499520.0 -2.68700 1574500421.0 -3.12500 1574501321.0 -3.68700 1574502222.0 -4.12500 1574503123.0 -4.31200 1574504024.0 -4.31200 1574504925.0 -4.68700 1574505826.0 -4.68700 1574506727.0 -4.93700 1574507628.0 -5.06200 1574508528.0 -5.25000 1574509429.0 -5.43700 1574510330.0 -5.43700 1574511231.0 -5.50000 1574512132.0 -5.25000 1574513033.0 -5.00000 1574513934.0 -4.37500 1574514835.0 -3.81200 1574515736.0 -2.87500 1574516636.0 -1.87500 1574517537.0 -1.31200 1574518438.0 -0.31200 1574519339.0 0.43700 1574520240.0 1.18700 1574521141.0 1.68700 1574522042.0 2.06200 1574522943.0 2.43700 1574523843.0 2.87500 1574524744.0 3.43700 1574525645.0 3.75000 1574526546.0 4.00000 1574527447.0 4.62500 1574528348.0 4.87500 1574529249.0 4.81200 1574530150.0 5.18700 1574531050.0 5.37500 1574531951.0 4.93700 1574532852.0 5.37500 1574533753.0 6.06200 1574534654.0 6.00000 1574535555.0 6.06200 1574536456.0 5.93700 1574537357.0 6.06200 1574538258.0 6.43700 1574539158.0 6.00000 1574540059.0 5.37500 1574540960.0 5.12500 1574541861.0 4.81200 1574542762.0 4.31200 1574543663.0 3.62500 1574544564.0 2.68700 1574545465.0 1.93700 1574546365.0 1.43700 1574547266.0 1.06200 1574548167.0 0.68700 1574549068.0 0.43700 1574549969.0 0.18700 1574550870.0 0.12500 1574551771.0 0.18700 1574552672.0 0.06200 1574553572.0 -0.25000 1574554473.0 -0.25000 1574555374.0 0.12500 1574556275.0 0.25000 1574557176.0 -0.31200 1574558077.0 0.18700 1574558978.0 0.93700 1574559879.0 1.37500 1574560780.0 1.75000 1574561680.0 2.18700 1574562581.0 2.62500 1574563482.0 2.68700 1574564383.0 2.75000 1574565284.0 2.43700 1574566185.0 2.12500 1574567086.0 1.93700 1574567987.0 1.93700 1574568887.0 1.93700 1574569788.0 2.00000 1574570689.0 1.93700 1574571590.0 1.87500 1574572491.0 1.93700 1574573392.0 1.93700 1574574293.0 1.75000 1574575194.0 1.68700 1574576094.0 1.43700 1574576995.0 1.25000 1574577896.0 1.18700 1574578797.0 1.25000 1574579698.0 1.25000 1574580599.0 1.18700 1574581500.0 1.18700 1574582401.0 1.12500 1574583302.0 1.12500 1574584202.0 1.12500 1574585103.0 1.12500 1574586004.0 1.12500 1574586905.0 1.06200 1574587806.0 1.06200 1574588707.0 1.06200 1574589608.0 1.12500 1574590509.0 1.12500 1574591409.0 1.18700 1574592310.0 1.12500 1574593211.0 1.12500 1574594112.0 1.12500 1574595013.0 1.12500 1574595914.0 1.00000 1574596815.0 1.37500 1574597716.0 1.31200 1574598616.0 1.31200 1574599517.0 1.25000 1574600418.0 1.31200 1574601319.0 1.56200 1574602220.0 1.68700 1574603121.0 1.93700 1574604022.0 2.25000 1574604923.0 2.12500 1574605824.0 2.06200 1574606724.0 2.18700 1574607625.0 2.25000 1574608526.0 2.43700 1574609427.0 2.68700 1574610328.0 3.18700 1574611229.0 3.31200 1574612130.0 3.37500 1574613031.0 3.50000 1574613931.0 4.06200 1574614832.0 4.06200 1574615733.0 4.25000 1574616634.0 4.56200 1574617535.0 4.62500 1574618436.0 4.93700 1574619337.0 5.12500 1574620238.0 5.18700 1574621138.0 5.25000 1574622039.0 5.62500 1574622940.0 5.37500 1574623841.0 5.00000 1574624742.0 5.43700 1574625643.0 5.31200 1574626544.0 5.00000 1574627445.0 4.81200 1574628346.0 5.25000 1574629246.0 4.56200 1574630147.0 3.18700 1574631048.0 2.00000 1574631949.0 1.37500 1574632850.0 0.68700 1574633751.0 0.18700 1574634652.0 -0.12500 1574635553.0 -0.43700 1574636453.0 -0.75000 1574637354.0 -1.06200 1574638255.0 -1.06200 1574639156.0 -1.25000 1574640057.0 -1.31200 1574640958.0 -1.50000 1574641859.0 -1.56200 1574642760.0 -1.68700 1574643660.0 -1.93700 1574644561.0 -2.06200 1574645462.0 -2.06200 1574646363.0 -2.18700 1574647264.0 -2.18700 1574648165.0 -2.37500 1574649066.0 -2.43700 1574649967.0 -2.50000 1574650868.0 -2.68700 1574651768.0 -2.43700 1574652669.0 -1.43700 1574653570.0 -1.18700 1574654471.0 -0.81200 1574655372.0 -0.50000 1574656273.0 -0.12500 1574657175.0 0.06200 1574658076.0 0.31200 1574658976.0 0.37500 1574659877.0 0.50000 1574660778.0 0.62500 1574661679.0 0.68700 1574662580.0 0.81200 1574663481.0 0.87500 1574664382.0 0.81200 1574665283.0 0.87500 1574666183.0 0.93700 1574667084.0 0.93700 1574667985.0 0.93700 1574668886.0 1.00000 1574669787.0 1.00000 1574670688.0 0.81200 1574671589.0 0.87500 1574672490.0 0.87500 1574673390.0 0.87500 1574674291.0 1.00000 1574675192.0 1.00000 1574676093.0 1.06200 1574676994.0 0.62500 1574677895.0 0.62500 1574678796.0 0.75000 1574679697.0 0.93700 1574680598.0 0.68700 1574681498.0 0.75000 1574682399.0 1.06200 1574683300.0 1.18700 1574684201.0 1.50000 1574685102.0 2.43700 1574686003.0 3.12500 1574686904.0 3.56200 1574687805.0 3.68700 1574688705.0 3.87500 1574689606.0 4.43700 1574690507.0 5.43700 1574691408.0 5.43700 1574692309.0 5.43700 1574693210.0 6.00000 1574694111.0 5.93700 1574695012.0 6.18700 1574695912.0 6.37500 1574696813.0 7.43700 1574697714.0 7.56200 1574698615.0 7.75000 1574699516.0 8.06200 1574700417.0 8.37500 1574701318.0 8.37500 1574702219.0 8.75000 1574703120.0 8.50000 1574704020.0 9.18700 1574704921.0 9.43700 1574705822.0 8.62500 1574706723.0 9.00000 1574707624.0 9.06200 1574708525.0 8.56200 1574709426.0 8.31200 1574710327.0 8.31200 1574711227.0 8.25000 1574712128.0 8.06200 1574713029.0 7.87500 1574713930.0 7.81200 1574714831.0 7.43700 1574715732.0 7.25000 1574716633.0 6.93700 1574717534.0 6.62500 1574718434.0 5.62500 1574719335.0 4.62500 1574720236.0 3.87500 1574721137.0 3.56200 1574722038.0 3.50000 1574722939.0 2.93700 1574723840.0 2.37500 1574724741.0 1.87500 1574725642.0 1.43700 1574726542.0 1.31200 1574727443.0 1.06200 1574728344.0 0.87500 1574729245.0 0.75000 1574730146.0 1.00000 1574731047.0 1.06200 1574731948.0 1.18700 1574732849.0 1.31200 1574733749.0 1.00000 1574734650.0 0.62500 1574735551.0 0.12500 1574736452.0 -0.18700 1574737353.0 -0.56200 1574738254.0 -0.75000 1574739155.0 -0.81200 1574740056.0 -1.06200 1574740956.0 -1.06200 1574741857.0 -1.06200 1574742758.0 -1.00000 1574743659.0 -0.68700 1574744560.0 -0.50000 1574745461.0 -0.25000 1574746362.0 -0.18700 1574747263.0 -0.56200 1574748164.0 -0.62500 1574749064.0 -0.87500 1574749965.0 -1.18700 1574750866.0 -1.37500 1574751767.0 -1.50000 1574752668.0 -1.62500 1574753569.0 -1.62500 1574754470.0 -1.75000 1574755371.0 -1.87500 1574756272.0 -1.87500 1574757173.0 -2.00000 1574758074.0 -2.06200 1574758975.0 -1.93700 1574759876.0 -2.06200 1574760777.0 -1.87500 1574761678.0 -1.93700 1574762578.0 -1.93700 1574763479.0 -2.00000 1574764380.0 -1.68700 1574765281.0 -1.75000 1574766182.0 -1.56200 1574767083.0 -1.43700 1574767984.0 -1.50000 1574768885.0 -1.50000 1574769786.0 -1.75000 1574770686.0 -1.81200 1574771587.0 -1.75000 1574772488.0 -1.68700 1574773389.0 -1.37500 1574774290.0 -1.37500 1574775191.0 -1.06200 1574776092.0 -0.12500 1574776993.0 0.87500 1574777893.0 1.87500 1574778794.0 2.00000 1574779695.0 2.75000 1574780596.0 4.18700 1574781497.0 5.81200 1574782398.0 7.37500 1574783299.0 9.56200 1574784200.0 11.62500 1574785100.0 12.12500 1574786001.0 13.56200 1574786902.0 14.18700 1574787803.0 13.87500 1574788704.0 13.56200 1574789605.0 14.37500 1574790506.0 15.00000 1574791407.0 14.50000 1574792308.0 14.56200 1574793208.0 15.31200 1574794109.0 14.62500 1574795010.0 14.37500 1574795911.0 14.37500 1574796812.0 14.43700 1574797713.0 14.43700 1574798614.0 14.31200 1574799515.0 14.12500 1574800415.0 13.93700 1574801316.0 13.56200 1574802217.0 12.37500 1574803118.0 11.00000 1574804019.0 9.12500 1574804920.0 7.31200 1574805821.0 6.25000 1574806722.0 5.50000 1574807622.0 4.87500 1574808523.0 4.25000 1574809424.0 3.81200 1574810325.0 3.68700 1574811226.0 3.56200 1574812127.0 3.18700 1574813028.0 2.81200 1574813929.0 2.37500 1574814830.0 2.18700 1574815730.0 2.06200 1574816631.0 1.68700 1574817532.0 1.37500 1574818433.0 1.06200 1574819334.0 0.81200 1574820235.0 0.62500 1574821136.0 0.37500 1574822037.0 0.37500 1574822937.0 0.18700 1574823838.0 0.31200 1574824739.0 0.18700 1574825640.0 0.25000 1574826541.0 0.18700 1574827442.0 0.25000 1574828343.0 0.12500 1574829244.0 0.25000 1574830144.0 0.18700 1574831045.0 0.12500 1574831946.0 -0.06200 1574832847.0 -0.50000 1574833748.0 -0.75000 1574834649.0 -0.87500 1574835550.0 -0.93700 1574836451.0 -0.87500 1574837352.0 -0.87500 1574838252.0 -1.00000 1574839153.0 -1.00000 1574840054.0 -0.93700 1574840955.0 -0.81200 1574841856.0 -0.62500 1574842757.0 -0.43700 1574843658.0 -0.62500 1574844559.0 -0.43700 1574845460.0 -0.12500 1574846360.0 0.12500 1574847261.0 0.31200 1574848162.0 0.50000 1574849063.0 0.68700 1574849964.0 0.56200 1574850865.0 0.68700 1574851766.0 0.75000 1574852667.0 0.81200 1574853568.0 0.93700 1574854468.0 1.12500 1574855369.0 1.06200 1574856270.0 1.25000 1574857171.0 1.31200 1574858072.0 1.50000 1574858973.0 1.56200 1574859874.0 1.62500 1574860775.0 7.12500 1574861675.0 5.18700 1574862576.0 4.81200 1574863477.0 5.56200 1574864378.0 6.43700 1574865279.0 6.75000 1574866180.0 11.18700 1574867081.0 11.56200 1574867982.0 12.37500 1574868882.0 12.37500 1574869783.0 12.93700 1574870684.0 13.25000 1574871585.0 12.81200 1574872486.0 14.12500 1574873387.0 13.56200 1574874288.0 13.56200 1574875189.0 13.87500 1574876090.0 14.37500 1574876990.0 13.87500 1574877891.0 13.81200 1574878792.0 12.81200 1574879693.0 11.93700 1574880594.0 11.37500 1574881495.0 11.37500 1574882396.0 11.50000 1574883297.0 11.75000 1574884197.0 11.62500 1574885098.0 11.93700 1574885999.0 12.06200 1574886900.0 11.81200 1574887801.0 11.31200 1574888702.0 11.50000 1574889603.0 11.06200 1574890504.0 10.81200 1574891404.0 10.50000 1574892305.0 9.87500 1574893206.0 9.75000 1574894107.0 9.50000 1574895008.0 10.00000 1574895909.0 9.56200 1574896810.0 9.31200 1574897711.0 9.50000 1574898612.0 7.25000 1574899512.0 7.00000 1574900413.0 6.87500 1574901314.0 6.00000 1574902215.0 5.37500 1574903116.0 5.31200 1574904017.0 5.31200 1574904918.0 5.87500 1574905819.0 5.12500 1574906719.0 5.12500 1574907620.0 5.31200 1574908521.0 5.43700 1574909422.0 5.37500 1574910323.0 5.31200 1574911224.0 4.68700 1574912125.0 3.93700 1574913026.0 4.00000 1574913926.0 4.12500 1574914827.0 4.18700 1574915728.0 3.93700 1574916629.0 4.06200 1574917530.0 4.18700 1574918431.0 4.37500 1574919332.0 4.25000 1574920233.0 4.18700 1574921134.0 4.06200 1574922034.0 3.81200 1574922935.0 3.81200 1574923836.0 3.75000 1574924737.0 3.62500 1574925638.0 3.81200 1574926539.0 3.87500 1574927440.0 3.93700 1574928341.0 3.93700 1574929241.0 3.75000 1574930142.0 3.62500 1574931043.0 3.50000 1574931944.0 3.43700 1574932845.0 3.25000 1574933746.0 3.18700 1574934647.0 3.06200 1574935548.0 3.18700 1574936448.0 3.37500 1574937349.0 3.75000 1574938250.0 4.18700 1574939151.0 4.43700 1574940052.0 4.43700 1574940953.0 4.43700 1574941854.0 4.50000 1574942755.0 4.50000 1574943656.0 4.43700 1574944556.0 4.43700 1574945457.0 4.56200 1574946358.0 4.75000 1574947259.0 4.93700 1574948160.0 4.68700 1574949061.0 4.68700 1574949962.0 4.31200 1574950863.0 4.25000 1574951763.0 4.31200 1574952664.0 3.93700 1574953565.0 4.06200 1574954466.0 3.93700 1574955367.0 3.56200 1574956268.0 3.56200 1574957169.0 3.25000 1574958070.0 2.87500 1574958970.0 2.68700 1574959871.0 3.25000 1574960772.0 3.00000 1574961673.0 3.68700 1574962574.0 3.31200 1574963475.0 2.87500 1574964376.0 2.81200 1574965277.0 3.62500 1574966178.0 3.43700 1574967078.0 2.68700 1574967979.0 2.43700 1574968880.0 2.56200 1574969781.0 2.37500 1574970682.0 2.06200 1574971583.0 2.06200 1574972484.0 1.93700 1574973385.0 1.87500 1574974285.0 1.56200 1574975186.0 1.43700 1574976087.0 1.31200 1574976988.0 1.37500 1574977889.0 1.25000 1574978790.0 1.18700 1574979691.0 1.12500 1574980592.0 1.06200 1574981492.0 1.18700 1574982393.0 1.18700 1574983294.0 1.12500 1574984195.0 0.93700 1574985096.0 0.81200 1574985997.0 0.56200 1574986898.0 0.37500 1574987799.0 0.31200 1574988700.0 0.25000 1574989600.0 0.12500 1574990501.0 -0.06200 1574991402.0 0.00000 1574992303.0 -0.12500 1574993204.0 -0.25000 1574994105.0 -0.37500 1574995006.0 -0.50000 1574995907.0 -0.62500 1574996807.0 -0.62500 1574997708.0 -0.56200 1574998609.0 -0.68700 1574999510.0 -0.93700 1575000411.0 -0.93700 1575001312.0 -1.06200 1575002213.0 -1.25000 1575003114.0 -1.31200 1575004014.0 -1.56200 1575004915.0 -1.56200 1575005816.0 -1.68700 1575006717.0 -1.68700 1575007618.0 -1.75000 1575008519.0 -2.00000 1575009420.0 -2.00000 1575010321.0 -2.06200 1575011222.0 -1.87500 1575012122.0 -2.00000 1575013023.0 -1.87500 1575013924.0 -2.00000 1575014825.0 -2.00000 1575015726.0 -2.06200 1575016627.0 -2.12500 1575017528.0 -2.12500 1575018429.0 -2.18700 1575019329.0 -2.18700 1575020230.0 -2.18700 1575021131.0 -2.12500 1575022032.0 -2.25000 1575022933.0 -2.25000 1575023834.0 -2.06200 1575024735.0 -2.12500 1575025636.0 -2.18700 1575026536.0 -2.06200 1575027437.0 -2.00000 1575028338.0 -2.00000 1575029239.0 -2.06200 1575030140.0 -1.93700 1575031041.0 -1.81200 1575031942.0 -1.75000 1575032843.0 -1.68700 1575033744.0 -1.68700 1575034644.0 -1.43700 1575035545.0 -1.50000 1575036446.0 -1.43700 1575037347.0 -0.87500 1575038248.0 -1.12500 1575039149.0 -0.87500 1575040050.0 -0.81200 1575040951.0 -0.37500 1575041851.0 -0.62500 1575042752.0 -0.43700 1575043653.0 -0.43700 1575044554.0 0.25000 1575045455.0 0.87500 1575046356.0 1.06200 1575047257.0 0.68700 1575048158.0 0.50000 1575049058.0 0.56200 1575049959.0 1.62500 1575050860.0 0.81200 1575051761.0 0.25000 1575052662.0 -0.12500 1575053563.0 -0.25000 1575054464.0 -0.06200 1575055365.0 -0.12500 1575056266.0 -0.25000 1575057166.0 -0.06200 1575058067.0 -0.62500 1575058968.0 -0.43700 1575059869.0 -0.50000 1575060770.0 -0.50000 1575061671.0 -0.68700 1575062572.0 -0.68700 1575063473.0 -0.93700 1575064373.0 -0.93700 1575065274.0 -1.06200 1575066175.0 -0.93700 1575067076.0 -1.06200 1575067977.0 -0.93700 1575068878.0 -0.93700 1575069779.0 -1.18700 1575070680.0 -1.12500 1575071580.0 -1.06200 1575072481.0 -1.12500 1575073382.0 -1.37500 1575074283.0 -1.31200 1575075184.0 -1.43700 1575076085.0 -1.50000 1575076986.0 -1.50000 1575077887.0 -1.62500 1575078788.0 -1.56200 1575079688.0 -1.56200 1575080589.0 -1.56200 1575081490.0 -1.62500 1575082391.0 -1.68700 1575083292.0 -1.81200 1575084193.0 -1.68700 1575085094.0 -1.81200 1575085995.0 -1.87500 1575086895.0 -1.81200 1575087796.0 -1.75000 1575088697.0 -1.81200 1575089598.0 -1.68700 1575090499.0 -1.68700 1575091400.0 -1.68700 1575092301.0 -1.68700 1575093202.0 -1.81200 1575094102.0 -1.93700 1575095003.0 -1.93700 1575095904.0 -2.00000 1575096805.0 -1.93700 1575097706.0 -1.93700 1575098607.0 -1.93700 1575099508.0 -1.87500 1575100409.0 -1.93700 1575101310.0 -2.25000 1575102210.0 -2.06200 1575103111.0 -1.93700 1575104012.0 -1.87500 1575104913.0 -1.87500 1575105814.0 -2.12500 1575106715.0 -2.25000 1575107616.0 -2.18700 1575108517.0 -2.31200 1575109417.0 -2.37500 1575110318.0 -2.37500 1575111219.0 -2.37500 1575112120.0 -2.56200 1575113021.0 -2.56200 1575113922.0 -2.56200 1575114823.0 -2.43700 1575115724.0 -2.56200 1575116624.0 -2.75000 1575117525.0 -2.50000 1575118426.0 -2.18700 1575119327.0 -2.18700 1575120228.0 -2.25000 1575121129.0 -1.75000 1575122030.0 -1.75000 1575122931.0 -1.43700 1575123832.0 -1.18700 1575124732.0 -0.87500 1575125633.0 -0.75000 1575126534.0 -0.50000 1575127435.0 -0.18700 1575128336.0 0.18700 1575129237.0 0.81200 1575130138.0 0.68700 1575131039.0 1.00000 1575131939.0 1.68700 1575132840.0 1.81200 1575133741.0 2.18700 1575134642.0 2.06200 1575135543.0 2.31200 1575136444.0 1.93700 1575137345.0 2.12500 1575138246.0 1.87500 1575139146.0 1.93700 1575140047.0 2.12500 1575140948.0 2.06200 1575141849.0 2.06200 1575142750.0 1.93700 1575143651.0 1.87500 1575144552.0 1.93700 1575145453.0 1.68700 1575146354.0 1.18700 1575146800.0 0.87500 1575147701.0 0.37500 1575148601.0 -0.37500 1575149502.0 -1.43700 1575150403.0 -2.25000 1575151304.0 -2.43700 1575152941.0 -3.43700 1575154381.0 -3.81200 1575155282.0 -4.12500 1575156183.0 -4.31200 1575157084.0 -4.43700 1575157985.0 -4.68700 1575158886.0 -4.81200 1575159787.0 -5.06200 1575160687.0 -5.12500 1575161588.0 -5.18700 1575162489.0 -5.31200 1575163390.0 -5.37500 1575164291.0 -5.56200 1575165192.0 -5.50000 1575166093.0 -5.50000 1575166994.0 -5.56200 1575167894.0 -5.62500 1575168795.0 -5.68700 1575169696.0 -5.68700 1575170597.0 -6.00000 1575171498.0 -6.06200 1575172399.0 -6.12500 1575173300.0 -6.00000 1575174201.0 -5.93700 1575175101.0 -6.06200 1575176002.0 -6.31200 1575176903.0 -6.50000 1575177804.0 -6.68700 1575178705.0 -6.87500 1575179606.0 -7.06200 1575180507.0 -7.12500 1575181408.0 -7.31200 1575182309.0 -7.25000 1575183209.0 -7.18700 1575184110.0 -7.12500 1575185011.0 -7.06200 1575185912.0 -7.12500 1575186813.0 -7.12500 1575187714.0 -7.12500 1575188615.0 -7.00000 1575189516.0 -7.18700 1575190416.0 -7.18700 1575191317.0 -7.25000 1575192218.0 -7.31200 1575193119.0 -6.93700 1575194020.0 -6.25000 1575194921.0 -6.00000 1575195822.0 -5.68700 1575196723.0 -5.43700 1575197623.0 -5.12500 1575198524.0 -5.06200 1575199425.0 -4.87500 1575200326.0 -4.62500 1575201227.0 -4.43700 1575202128.0 -4.25000 1575203029.0 -3.87500 1575203930.0 -3.25000 1575204831.0 -2.62500 1575205731.0 -2.25000 1575206632.0 -1.93700 1575207533.0 -1.68700 1575208434.0 -1.50000 1575209335.0 -1.31200 1575210236.0 -1.25000 1575211137.0 -1.25000 1575212038.0 -1.25000 1575212938.0 -1.12500 1575213839.0 -1.06200 1575214740.0 -1.00000 1575215641.0 -1.06200 1575216542.0 -1.31200 1575217443.0 -1.37500 1575218344.0 -1.56200 1575219245.0 -1.56200 1575220145.0 -1.56200 1575221046.0 -1.31200 1575221947.0 -1.25000 1575222848.0 -1.18700 1575223749.0 -1.25000 1575224650.0 -1.00000 1575225551.0 -1.00000 1575226452.0 -0.93700 1575227353.0 -0.81200 1575228253.0 -0.56200 1575229154.0 -0.56200 1575230055.0 -0.56200 1575230956.0 -0.50000 1575231857.0 -0.18700 1575232758.0 -0.18700 1575233659.0 -0.06200 1575234560.0 -0.50000 1575235461.0 -0.68700 1575236361.0 -0.81200 1575237262.0 -0.87500 1575238163.0 -0.87500 1575239064.0 -0.75000 1575239965.0 -0.68700 1575240866.0 -0.62500 1575241767.0 -0.50000 1575242668.0 -0.43700 1575243568.0 -0.31200 1575244469.0 -0.12500 1575245370.0 0.06200 1575246271.0 0.18700 1575247172.0 0.25000 1575248073.0 0.37500 1575248974.0 0.37500 1575249875.0 0.50000 1575250775.0 0.43700 1575251676.0 0.43700 1575252577.0 0.31200 1575253478.0 0.25000 1575254379.0 0.25000 1575255280.0 0.12500 1575256181.0 -0.12500 1575257082.0 -0.50000 1575257983.0 -0.87500 1575258883.0 -0.81200 1575259784.0 -1.06200 1575260685.0 -1.06200 1575261586.0 -1.12500 1575262487.0 -1.18700 1575263388.0 -1.18700 1575264289.0 -1.37500 1575265190.0 -1.37500 1575266090.0 -1.25000 1575266991.0 -1.31200 1575267892.0 -1.25000 1575268793.0 -1.31200 1575269694.0 -1.25000 1575270595.0 -1.31200 1575271496.0 -1.18700 1575272397.0 -1.18700 1575273297.0 -1.25000 1575274198.0 -1.31200 1575275099.0 -1.18700 1575276000.0 -1.18700 1575276901.0 -1.18700 1575277802.0 -1.12500 1575278703.0 -1.12500 1575279604.0 -1.12500 1575280505.0 -1.06200 1575281405.0 -1.12500 1575282306.0 -1.06200 1575283207.0 -1.06200 1575284108.0 -1.06200 1575285009.0 -1.06200 1575285910.0 -1.12500 1575286811.0 -1.06200 1575287712.0 -1.00000 1575288612.0 -1.00000 1575289513.0 -0.93700 1575290414.0 -0.81200 1575291315.0 -0.93700 1575292216.0 -0.87500 1575293117.0 -0.68700 1575294018.0 -0.56200 1575294919.0 -0.50000 1575295819.0 -0.31200 1575296720.0 -0.25000 1575297621.0 -0.18700 1575298522.0 0.12500 1575299423.0 -0.12500 1575300324.0 0.56200 1575301225.0 0.43700 1575302126.0 0.68700 1575303027.0 1.18700 1575303927.0 1.93700 1575304828.0 1.75000 1575305729.0 1.31200 1575306630.0 1.93700 1575307531.0 1.12500 1575308432.0 1.62500 1575309333.0 1.93700 1575310234.0 2.43700 1575311134.0 2.62500 1575312035.0 2.00000 1575312936.0 1.75000 1575313837.0 1.75000 1575314738.0 1.81200 1575315639.0 2.06200 1575316540.0 2.37500 1575317441.0 1.93700 1575318341.0 1.68700 1575319242.0 1.37500 1575320143.0 1.12500 1575321044.0 0.62500 1575321945.0 0.18700 1575322846.0 -0.06200 1575323747.0 -0.25000 1575324648.0 -0.12500 1575325549.0 -0.12500 1575326449.0 -0.25000 1575327350.0 -0.06200 1575328251.0 0.06200 1575329152.0 0.06200 1575330053.0 0.06200 1575330954.0 0.06200 1575331855.0 0.06200 1575332756.0 0.18700 1575333656.0 0.18700 1575334557.0 0.12500 1575335458.0 0.06200 1575336359.0 0.18700 1575337260.0 0.31200 1575338161.0 0.31200 1575339062.0 0.31200 1575339963.0 0.25000 1575340864.0 0.12500 1575341764.0 0.06200 1575342665.0 0.00000 1575343566.0 0.12500 1575344467.0 -0.12500 1575345368.0 -0.68700 1575346269.0 -1.12500 1575347170.0 -1.43700 1575348071.0 -1.56200 1575348971.0 -1.93700 1575349872.0 -2.00000 1575350773.0 -2.43700 1575351674.0 -2.43700 1575352575.0 -2.25000 1575353476.0 -2.43700 1575354377.0 -2.56200 1575355278.0 -2.56200 1575356179.0 -2.68700 1575357079.0 -2.93700 1575357980.0 -3.06200 1575358881.0 -3.00000 1575359782.0 -3.12500 1575360683.0 -3.31200 1575361584.0 -3.31200 1575362485.0 -3.37500 1575363386.0 -3.50000 1575364286.0 -4.00000 1575365187.0 -4.31200 1575366088.0 -4.62500 1575366989.0 -4.62500 1575367890.0 -4.75000 1575368791.0 -4.68700 1575369692.0 -5.06200 1575370593.0 -4.87500 1575371493.0 -5.06200 1575372394.0 -4.93700 1575373295.0 -5.37500 1575374196.0 -5.87500 1575375097.0 -5.25000 1575375998.0 -4.81200 1575376899.0 -4.18700 1575377800.0 -3.56200 1575378701.0 -3.37500 1575379601.0 -3.00000 1575380502.0 -2.56200 1575381403.0 -2.06200 1575382304.0 -1.43700 1575383205.0 -1.62500 1575384106.0 -1.31200 1575385007.0 -1.25000 1575385908.0 -0.56200 1575386808.0 -0.75000 1575387709.0 0.37500 1575388610.0 -0.25000 1575389511.0 0.00000 1575390412.0 -0.06200 1575391313.0 0.43700 1575392214.0 0.68700 1575393115.0 0.68700 1575394015.0 0.81200 1575394916.0 0.68700 1575395817.0 0.31200 1575396718.0 0.00000 1575397619.0 -0.18700 1575398520.0 -0.12500 1575399421.0 -0.06200 1575400322.0 -0.06200 1575401223.0 -0.25000 1575402123.0 -0.31200 1575403024.0 -0.31200 1575403925.0 -0.50000 1575404826.0 -0.75000 1575405727.0 -1.31200 1575406628.0 -1.37500 1575407529.0 -2.43700 1575408430.0 -3.68700 1575409331.0 -4.75000 1575410231.0 -5.25000 1575411132.0 -5.87500 1575412033.0 -5.81200 1575412934.0 -5.12500 1575413835.0 -4.75000 1575414736.0 -4.50000 1575415637.0 -4.31200 1575416538.0 -4.31200 1575417438.0 -4.75000 1575418339.0 -4.62500 1575419240.0 -4.87500 1575420141.0 -4.56200 1575421042.0 -4.31200 1575421943.0 -4.00000 1575422844.0 -3.75000 1575423745.0 -3.56200 1575424645.0 -3.43700 1575425546.0 -3.31200 1575426447.0 -3.18700 1575427348.0 -3.12500 1575428249.0 -3.06200 1575429150.0 -3.00000 1575430051.0 -2.93700 1575430952.0 -2.87500 1575431853.0 -2.75000 1575432753.0 -2.75000 1575433654.0 -2.81200 1575434555.0 -2.75000 1575435456.0 -2.62500 1575436357.0 -2.56200 1575437258.0 -2.56200 1575438159.0 -2.50000 1575439060.0 -2.37500 1575439960.0 -2.43700 1575440861.0 -2.37500 1575441762.0 -2.43700 1575442663.0 -2.37500 1575443564.0 -2.25000 1575444465.0 -2.06200 1575445366.0 -2.00000 1575446267.0 -2.00000 1575447167.0 -1.87500 1575448068.0 -1.81200 1575448969.0 -1.75000 1575449870.0 -2.00000 1575450771.0 -1.93700 1575451672.0 -1.93700 1575452573.0 -1.56200 1575453474.0 -1.25000 1575454375.0 -0.87500 1575455275.0 -0.93700 1575456176.0 -0.75000 1575457077.0 -0.87500 1575457978.0 -0.75000 1575458879.0 -0.62500 1575459780.0 -0.56200 1575460681.0 -0.56200 1575461582.0 -0.50000 1575462482.0 -0.31200 1575463383.0 -0.25000 1575464284.0 0.00000 1575465185.0 0.06200 1575466086.0 0.25000 1575466987.0 0.18700 1575467888.0 0.50000 1575468789.0 0.75000 1575469689.0 1.00000 1575470590.0 1.43700 1575471491.0 2.25000 1575472392.0 2.50000 1575473293.0 3.00000 1575474194.0 4.06200 1575475095.0 2.87500 1575475996.0 2.87500 1575476897.0 4.06200 1575477797.0 3.81200 1575478698.0 4.56200 1575479599.0 5.93700 1575480500.0 4.93700 1575481401.0 4.43700 1575482302.0 4.75000 1575483203.0 4.12500 1575484104.0 4.75000 1575485004.0 4.31200 1575485905.0 4.25000 1575486806.0 3.75000 1575487707.0 3.56200 1575488608.0 3.43700 1575489509.0 3.37500 1575490410.0 2.62500 1575491311.0 2.37500 1575492211.0 2.37500 1575493112.0 1.87500 1575494013.0 1.56200 1575494914.0 1.43700 1575495815.0 1.37500 1575496716.0 1.25000 1575497617.0 1.25000 1575498518.0 1.25000 1575499419.0 1.25000 1575500319.0 1.31200 1575501220.0 1.31200 1575502121.0 1.25000 1575503022.0 1.18700 1575503923.0 1.12500 1575504824.0 1.12500 1575505725.0 1.12500 1575506626.0 1.06200 1575507526.0 1.12500 1575508427.0 1.25000 1575509328.0 1.18700 1575510229.0 1.18700 1575511130.0 1.18700 1575512031.0 1.00000 1575512932.0 0.93700 1575513833.0 1.06200 1575514733.0 1.06200 1575515634.0 1.06200 1575516535.0 1.12500 1575517436.0 1.12500 1575518337.0 1.06200 1575519238.0 1.00000 1575520139.0 0.93700 1575521040.0 0.93700 1575521941.0 0.87500 1575522841.0 0.87500 1575523742.0 0.81200 1575524643.0 0.68700 1575525544.0 0.81200 1575526445.0 0.81200 1575527346.0 0.81200 1575528247.0 0.75000 1575529148.0 0.81200 1575530048.0 0.75000 1575530949.0 0.50000 1575531850.0 0.50000 1575532751.0 0.62500 1575533652.0 0.68700 1575534553.0 0.68700 1575535454.0 0.62500 1575536355.0 0.62500 1575537255.0 0.68700 1575538156.0 0.68700 1575539057.0 0.75000 1575539958.0 0.81200 1575540859.0 0.75000 1575541760.0 0.68700 1575542661.0 0.62500 1575543562.0 0.62500 1575544463.0 0.50000 1575545363.0 0.50000 1575546264.0 0.62500 1575547165.0 0.43700 1575548066.0 0.37500 1575548967.0 0.25000 1575549868.0 0.25000 1575550769.0 0.37500 1575551670.0 0.50000 1575552570.0 0.81200 1575553471.0 1.25000 1575554372.0 1.50000 1575555273.0 2.18700 1575556174.0 1.81200 1575557075.0 2.00000 1575557976.0 2.43700 1575558877.0 3.12500 1575559777.0 3.25000 1575560678.0 3.12500 1575561579.0 2.81200 1575562480.0 2.31200 1575563381.0 2.50000 1575564282.0 1.75000 1575565183.0 2.12500 1575566084.0 2.62500 1575566985.0 2.25000 1575567885.0 0.87500 1575568786.0 2.50000 1575569687.0 2.56200 1575570588.0 3.12500 1575571489.0 2.81200 1575572390.0 2.00000 1575573291.0 1.43700 1575574192.0 1.62500 1575575092.0 1.75000 1575575993.0 1.75000 1575576894.0 1.18700 1575577795.0 0.93700 1575578696.0 0.62500 1575579597.0 0.31200 1575580498.0 -0.06200 1575581399.0 -0.62500 1575582299.0 -1.00000 1575583200.0 -0.68700 1575584101.0 -0.50000 1575585002.0 -0.25000 1575585903.0 -0.56200 1575586804.0 -0.31200 1575587705.0 -0.37500 1575588606.0 -0.25000 1575589507.0 -0.25000 1575590407.0 -0.25000 1575591308.0 -0.18700 1575592209.0 -0.31200 1575593110.0 -0.37500 1575594011.0 -0.50000 1575594912.0 -0.50000 1575595813.0 -0.50000 1575596714.0 -0.62500 1575597614.0 -0.75000 1575598515.0 -1.00000 1575599416.0 -1.12500 1575600317.0 -1.87500 1575601218.0 -3.12500 1575602119.0 -3.87500 1575603020.0 -4.00000 1575603921.0 -3.68700 1575604821.0 -3.75000 1575605722.0 -3.62500 1575606623.0 -3.50000 1575607524.0 -3.25000 1575608425.0 -3.00000 1575609326.0 -2.68700 1575610227.0 -2.50000 1575611128.0 -2.56200 1575612029.0 -2.56200 1575612929.0 -2.37500 1575613830.0 -2.25000 1575614731.0 -2.25000 1575615632.0 -2.25000 1575616533.0 -2.18700 1575617434.0 -2.06200 1575618335.0 -1.87500 1575619236.0 -2.00000 1575620136.0 -1.93700 1575621037.0 -2.00000 1575621938.0 -1.93700 1575622839.0 -1.93700 1575623740.0 -1.75000 1575624641.0 -1.68700 1575625542.0 -1.56200 1575626443.0 -1.50000 1575627343.0 -1.37500 1575628244.0 -1.37500 1575629145.0 -1.37500 1575630046.0 -1.31200 1575630947.0 -1.25000 1575631848.0 -1.25000 1575632749.0 -1.25000 1575633650.0 -1.18700 1575634551.0 -1.12500 1575635451.0 -0.93700 1575636352.0 -0.81200 1575637253.0 -0.31200 1575638154.0 -0.12500 1575639055.0 0.18700 1575639956.0 0.50000 1575640857.0 0.43700 1575641758.0 0.68700 1575642658.0 0.87500 1575643559.0 1.00000 1575644460.0 1.75000 1575645361.0 1.93700 1575646262.0 2.25000 1575647163.0 2.06200 1575648064.0 2.25000 1575648965.0 2.56200 1575649865.0 2.50000 1575650766.0 2.68700 1575651667.0 3.31200 1575652568.0 3.56200 1575653469.0 3.37500 1575654370.0 3.06200 1575655271.0 3.12500 1575656172.0 3.37500 1575657073.0 3.25000 1575657973.0 2.68700 1575658874.0 2.31200 1575659775.0 2.31200 1575660676.0 2.18700 1575661577.0 2.06200 1575662478.0 1.87500 1575663379.0 1.81200 1575664280.0 1.68700 1575665180.0 1.75000 1575666081.0 2.81200 1575666982.0 3.18700 1575667883.0 2.81200 1575668784.0 2.18700 1575669685.0 1.81200 1575670586.0 1.75000 1575671487.0 1.43700 1575672387.0 1.31200 1575673288.0 1.06200 1575674189.0 0.93700 1575675090.0 0.75000 1575675991.0 0.62500 1575676892.0 0.56200 1575677793.0 0.43700 1575678694.0 0.31200 1575679595.0 0.31200 1575680496.0 0.18700 1575681397.0 0.18700 1575682297.0 -0.06200 1575683198.0 -0.37500 1575684099.0 -0.43700 1575685000.0 -0.18700 1575685901.0 -0.31200 1575686802.0 -0.37500 1575687703.0 -0.37500 1575688604.0 -0.50000 1575689504.0 -0.93700 1575690405.0 -1.75000 1575691306.0 -2.37500 1575692207.0 -3.18700 1575693108.0 -3.56200 1575694009.0 -3.68700 1575694910.0 -3.31200 1575695811.0 -3.18700 1575696711.0 -3.62500 1575697612.0 -4.31200 1575698513.0 -4.68700 1575699414.0 -4.31200 1575700315.0 -4.00000 1575701216.0 -4.06200 1575702117.0 -5.00000 1575703018.0 -5.93700 1575703919.0 -6.18700 1575704819.0 -5.93700 1575705720.0 -6.06200 1575706621.0 -5.87500 1575707522.0 -5.31200 1575708423.0 -5.50000 1575709324.0 -6.06200 1575710225.0 -6.18700 1575711126.0 -5.12500 1575712027.0 -3.75000 1575712927.0 -2.93700 1575713828.0 -2.68700 1575714729.0 -2.75000 1575715630.0 -2.75000 1575716531.0 -2.81200 1575717432.0 -3.12500 1575718333.0 -3.50000 1575719234.0 -3.68700 1575720134.0 -3.87500 1575721035.0 -4.37500 1575721936.0 -4.56200 1575722837.0 -4.31200 1575723738.0 -4.25000 1575724639.0 -3.56200 1575725540.0 -3.75000 1575726441.0 -3.56200 1575726733.0 -3.37500 1575727634.0 -1.25000 1575728535.0 -0.50000 1575729436.0 0.00000 1575730336.0 0.37500 1575731237.0 0.06200 1575732138.0 1.18700 1575733039.0 0.37500 1575733940.0 0.68700 1575734841.0 0.00000 1575735742.0 0.18700 1575736643.0 2.62500 1575737544.0 -0.12500 1575738444.0 0.50000 1575739345.0 -0.06200 1575740246.0 -0.43700 1575741147.0 -0.56200 1575742048.0 0.18700 1575742949.0 0.43700 1575743850.0 0.37500 1575744751.0 0.18700 1575745651.0 0.56200 1575746552.0 0.12500 1575747453.0 0.18700 1575748354.0 -0.62500 1575749255.0 -0.62500 1575750156.0 -0.81200 1575751057.0 -1.25000 1575751958.0 -1.37500 1575752859.0 -1.68700 1575753759.0 -2.12500 1575754660.0 -2.75000 1575755561.0 -4.12500 1575756462.0 -5.06200 1575757363.0 -5.50000 1575758264.0 -5.87500 1575759165.0 -6.37500 1575760066.0 -6.81200 1575760966.0 -7.18700 1575761867.0 -7.43700 1575762768.0 -7.87500 1575763669.0 -8.18700 1575764570.0 -8.43700 1575765471.0 -8.81200 1575766372.0 -9.06200 1575767273.0 -9.37500 1575768174.0 -9.50000 1575769074.0 -9.81200 1575769975.0 -10.12500 1575770876.0 -10.18700 1575771777.0 -10.37500 1575772678.0 -10.68700 1575773579.0 -10.93700 1575774480.0 -11.00000 1575775381.0 -11.31200 1575776281.0 -11.56200 1575777182.0 -11.68700 1575778083.0 -12.00000 1575778984.0 -12.18700 1575779885.0 -12.25000 1575780786.0 -12.43700 1575781687.0 -12.62500 1575782588.0 -12.87500 1575783488.0 -12.93700 1575784389.0 -13.18700 1575785290.0 -13.18700 1575786191.0 -13.43700 1575787092.0 -13.68700 1575787993.0 -13.68700 1575788894.0 -13.87500 1575789795.0 -14.00000 1575790696.0 -14.12500 1575791596.0 -14.06200 1575792497.0 -14.12500 1575793398.0 -14.31200 1575794299.0 -14.50000 1575795200.0 -14.62500 1575796101.0 -14.62500 1575797002.0 -14.75000 1575797903.0 -14.93700 1575798803.0 -15.00000 1575799704.0 -15.18700 1575800605.0 -15.12500 1575801506.0 -15.18700 1575802407.0 -15.25000 1575803308.0 -15.31200 1575804209.0 -15.37500 1575805110.0 -15.25000 1575806010.0 -15.18700 1575806911.0 -15.37500 1575807812.0 -15.31200 1575808713.0 -14.93700 1575809614.0 -14.62500 1575810515.0 -14.18700 1575811416.0 -13.37500 1575812317.0 -12.43700 1575813218.0 -11.12500 1575814118.0 -10.93700 1575815019.0 -9.75000 1575815920.0 -9.31200 1575816821.0 -8.31200 1575817722.0 -7.37500 1575818623.0 -6.43700 1575819524.0 -5.18700 1575820425.0 -3.56200 1575821325.0 -1.56200 1575822226.0 -0.68700 1575823127.0 -0.68700 1575824028.0 0.87500 1575824929.0 1.31200 1575825830.0 1.81200 1575826731.0 2.06200 1575827632.0 2.31200 1575828532.0 2.81200 1575829433.0 2.75000 1575830334.0 2.68700 1575831235.0 2.81200 1575832136.0 2.81200 1575833037.0 2.50000 1575833938.0 2.62500 1575834839.0 2.56200 1575835740.0 2.18700 1575836640.0 1.81200 1575837541.0 1.43700 1575838442.0 1.12500 1575839343.0 1.12500 1575840244.0 1.00000 1575841145.0 1.00000 1575842046.0 0.87500 1575842947.0 0.81200 1575843847.0 0.93700 1575844748.0 1.12500 1575845649.0 1.31200 1575846550.0 1.31200 1575847451.0 1.31200 1575848352.0 1.37500 1575849253.0 1.37500 1575850154.0 1.62500 1575851054.0 1.62500 1575851955.0 1.68700 1575852856.0 1.75000 1575853757.0 1.93700 1575854658.0 2.06200 1575855559.0 2.06200 1575856460.0 2.12500 1575857361.0 2.18700 1575858262.0 2.31200 1575859162.0 2.31200 1575860063.0 2.18700 1575860964.0 2.18700 1575861865.0 2.18700 1575862766.0 2.31200 1575863667.0 2.37500 1575864568.0 2.43700 1575865469.0 2.62500 1575866369.0 2.62500 1575867270.0 2.87500 1575868171.0 3.06200 1575869072.0 3.06200 1575869973.0 3.18700 1575870874.0 3.18700 1575871775.0 3.18700 1575872676.0 3.18700 1575873577.0 3.12500 1575874477.0 3.06200 1575875378.0 2.62500 1575876279.0 2.81200 1575877180.0 3.06200 1575878081.0 3.06200 1575878982.0 2.93700 1575879883.0 3.00000 1575880784.0 2.62500 1575881684.0 2.31200 1575882585.0 2.18700 1575883486.0 2.50000 1575884387.0 2.81200 1575885288.0 2.62500 1575886189.0 2.50000 1575887090.0 2.43700 1575887991.0 3.06200 1575888891.0 3.31200 1575889792.0 3.25000 1575890693.0 3.12500 1575891594.0 3.06200 1575892495.0 3.12500 1575893396.0 3.00000 1575894297.0 2.56200 1575895198.0 2.25000 1575896098.0 2.31200 1575896999.0 2.50000 1575897900.0 2.62500 1575898801.0 2.81200 1575899702.0 2.75000 1575900603.0 3.43700 1575901504.0 3.62500 1575902405.0 3.50000 1575903306.0 3.81200 1575904206.0 4.12500 1575905107.0 4.25000 1575906008.0 3.75000 1575906909.0 3.93700 1575907810.0 4.18700 1575908711.0 4.31200 1575909612.0 4.68700 1575910513.0 5.06200 1575911413.0 4.93700 1575912314.0 5.50000 1575913215.0 5.43700 1575914116.0 5.75000 1575915017.0 6.00000 1575915918.0 6.43700 1575916819.0 6.31200 1575917720.0 6.43700 1575918620.0 6.06200 1575919521.0 6.25000 1575920422.0 6.18700 1575921323.0 6.00000 1575922224.0 6.12500 1575923125.0 5.93700 1575924026.0 6.12500 1575924927.0 6.06200 1575925828.0 6.12500 1575926728.0 6.00000 1575927629.0 5.93700 1575928530.0 5.87500 1575929431.0 6.12500 1575930332.0 6.18700 1575931233.0 6.00000 1575932134.0 5.18700 1575933035.0 4.81200 1575933935.0 5.00000 1575934836.0 4.87500 1575935737.0 4.62500 1575936638.0 4.25000 1575937539.0 3.93700 1575938440.0 3.68700 1575939341.0 3.56200 1575940242.0 3.37500 1575941142.0 3.37500 1575942043.0 3.37500 1575942944.0 3.25000 1575943845.0 3.31200 1575944746.0 3.25000 1575945647.0 3.31200 1575946548.0 3.43700 1575947449.0 3.31200 1575948350.0 3.25000 1575949250.0 3.25000 1575950151.0 3.18700 1575951052.0 3.18700 1575951953.0 3.50000 1575952854.0 4.00000 1575953755.0 4.31200 1575954656.0 5.81200 1575955557.0 6.75000 1575956457.0 6.43700 1575957358.0 6.68700 1575958259.0 6.62500 1575959160.0 6.68700 1575960061.0 6.50000 1575960962.0 5.00000 1575961863.0 4.31200 1575962764.0 4.93700 1575963664.0 4.31200 1575964565.0 4.06200 1575965466.0 3.75000 1575966367.0 3.25000 1575967268.0 2.81200 1575968169.0 3.00000 1575969070.0 3.00000 1575969971.0 3.00000 1575970872.0 3.06200 1575971772.0 3.18700 1575972673.0 3.06200 1575973574.0 3.00000 1575974475.0 3.06200 1575975377.0 3.12500 1575976279.0 3.06200 1575977180.0 3.12500 1575978080.0 3.18700 1575978981.0 3.06200 1575979882.0 3.12500 1575980783.0 3.06200 1575981684.0 3.25000 1575982585.0 3.37500 1575983486.0 3.37500 1575984387.0 3.56200 1575985287.0 3.75000 1575986188.0 3.62500 1575987089.0 4.06200 1575987990.0 4.50000 1575988891.0 4.81200 1575989792.0 5.56200 1575990693.0 7.87500 1575991594.0 8.56200 1575992494.0 8.81200 1575993395.0 8.87500 1575994296.0 9.31200 1575995197.0 9.37500 1575996098.0 9.31200 1575996999.0 10.18700 1575997900.0 10.12500 1575998801.0 10.06200 1575999702.0 7.25000 1576000602.0 6.56200 1576001503.0 6.00000 1576002404.0 5.37500 1576003305.0 5.18700 1576004206.0 5.25000 1576005107.0 5.31200 1576006008.0 5.06200 1576006909.0 4.87500 1576007809.0 4.87500 1576008710.0 4.75000 1576009611.0 4.50000 1576010512.0 4.56200 1576011413.0 4.12500 1576012314.0 4.06200 1576013215.0 3.75000 1576014116.0 3.56200 1576015016.0 3.50000 1576015917.0 3.81200 1576016818.0 3.62500 1576017719.0 3.50000 1576018620.0 3.18700 1576019521.0 3.00000 1576020422.0 2.81200 1576021323.0 2.37500 1576022224.0 1.93700 1576023124.0 1.75000 1576024025.0 1.56200 1576024926.0 1.50000 1576025827.0 1.37500 1576026728.0 1.12500 1576027629.0 0.93700 1576028530.0 0.81200 1576029431.0 0.56200 1576030331.0 0.56200 1576031232.0 0.31200 1576032133.0 0.25000 1576033034.0 -0.06200 1576033935.0 -0.06200 1576034836.0 -0.12500 1576035737.0 -0.18700 1576036638.0 -0.25000 1576037538.0 -0.43700 1576038439.0 -0.56200 1576039340.0 -0.62500 1576040241.0 -0.93700 1576041142.0 -1.37500 1576042043.0 -1.62500 1576042944.0 -1.81200 1576043845.0 -2.06200 1576044746.0 -2.00000 1576045646.0 -2.12500 1576046547.0 -2.18700 1576047448.0 -2.18700 1576048349.0 -2.18700 1576049250.0 -2.06200 1576050151.0 -2.31200 1576051052.0 -2.31200 1576051953.0 -2.50000 1576052853.0 -2.75000 1576053754.0 -2.68700 1576054655.0 -2.87500 1576055556.0 -2.75000 1576056457.0 -2.68700 1576057358.0 -2.75000 1576058259.0 -2.93700 1576059160.0 -2.93700 1576060061.0 -2.87500 1576060961.0 -2.87500 1576061862.0 -2.87500 1576062763.0 -2.93700 1576063664.0 -3.00000 1576064565.0 -3.00000 1576065466.0 -3.00000 1576066217.0 -3.06200 1576067118.0 -3.00000 1576068019.0 -2.81200 1576068920.0 -2.75000 1576069821.0 -2.75000 1576070722.0 -2.43700 1576071622.0 -2.25000 1576072523.0 -1.75000 1576073424.0 -1.50000 1576074325.0 -1.62500 1576075226.0 -1.12500 1576076127.0 -0.81200 1576077028.0 -1.25000 1576077929.0 -0.62500 1576078829.0 0.06200 1576079730.0 0.31200 1576080631.0 -0.43700 1576081532.0 0.43700 1576082433.0 0.37500 1576083334.0 0.87500 1576084235.0 1.18700 1576085136.0 1.81200 1576086036.0 1.18700 1576086937.0 1.43700 1576087838.0 1.12500 1576088739.0 1.18700 1576089640.0 1.18700 1576090541.0 0.93700 1576091442.0 1.00000 1576092343.0 1.00000 1576093244.0 0.62500 1576094144.0 1.06200 1576095045.0 1.18700 1576095946.0 0.37500 1576096847.0 0.31200 1576097748.0 -0.18700 1576098649.0 -0.56200 1576099550.0 -0.50000 1576100451.0 -0.56200 1576101352.0 -0.68700 1576102252.0 -1.00000 1576103153.0 -1.00000 1576104054.0 -1.43700 1576104955.0 -1.37500 1576105856.0 -1.31200 1576106757.0 -1.37500 1576107658.0 -1.81200 1576108559.0 -1.87500 1576109459.0 -2.06200 1576110360.0 -1.93700 1576111261.0 -1.93700 1576112162.0 -2.00000 1576113063.0 -2.06200 1576113964.0 -2.18700 1576114865.0 -2.62500 1576115766.0 -3.00000 1576116666.0 -2.93700 1576117567.0 -3.50000 1576118468.0 -4.06200 1576119369.0 -3.87500 1576120270.0 -3.93700 1576121171.0 -4.18700 1576122072.0 -4.62500 1576122973.0 -5.00000 1576123874.0 -5.50000 1576124774.0 -5.75000 1576125675.0 -5.93700 1576126576.0 -6.18700 1576127477.0 -6.93700 1576128378.0 -6.62500 1576129279.0 -7.18700 1576130180.0 -7.12500 1576131081.0 -7.62500 1576131982.0 -8.12500 1576132882.0 -8.37500 1576133783.0 -8.68700 1576134684.0 -8.93700 1576135585.0 -9.18700 1576136486.0 -9.56200 1576137387.0 -9.56200 1576138288.0 -9.75000 1576139189.0 -9.75000 1576140089.0 -10.00000 1576140990.0 -10.18700 1576141891.0 -10.31200 1576142792.0 -10.43700 1576143693.0 -10.56200 1576144594.0 -10.56200 1576145495.0 -10.75000 1576146396.0 -10.81200 1576147296.0 -10.75000 1576148197.0 -10.81200 1576149098.0 -10.87500 1576149999.0 -11.00000 1576150900.0 -11.06200 1576151801.0 -11.18700 1576152702.0 -11.12500 1576153603.0 -10.87500 1576154504.0 -10.50000 1576155404.0 -10.12500 1576156305.0 -9.81200 1576157206.0 -9.00000 1576158107.0 -8.43700 1576159008.0 -7.75000 1576159909.0 -7.12500 1576160810.0 -6.68700 1576161711.0 -6.18700 1576162612.0 -5.25000 1576163512.0 -4.31200 1576164413.0 -4.62500 1576165314.0 -3.25000 1576166215.0 -2.50000 1576167116.0 -2.43700 1576168017.0 -2.50000 1576168918.0 -1.93700 1576169819.0 -1.56200 1576170719.0 -1.37500 1576171620.0 -1.12500 1576172521.0 -1.00000 1576173422.0 -0.43700 1576174323.0 -0.25000 1576175224.0 0.06200 1576176125.0 0.25000 1576177026.0 0.37500 1576177926.0 0.00000 1576178827.0 0.12500 1576179728.0 0.06200 1576180629.0 0.00000 1576181530.0 -0.37500 1576182431.0 -0.68700 1576183332.0 -0.81200 1576184233.0 -0.93700 1576185134.0 -1.31200 1576186034.0 -1.68700 1576186935.0 -1.87500 1576187836.0 -2.31200 1576188737.0 -2.87500 1576189638.0 -3.37500 1576190539.0 -3.62500 1576191440.0 -4.00000 1576192341.0 -4.06200 1576193241.0 -3.93700 1576194142.0 -4.12500 1576195043.0 -3.75000 1576195944.0 -3.25000 1576196845.0 -2.56200 1576197746.0 -2.56200 1576198647.0 -2.18700 1576199548.0 -2.00000 1576200448.0 -2.18700 1576201349.0 -2.12500 1576202250.0 -1.81200 1576203151.0 -1.87500 1576204052.0 -1.93700 1576204953.0 -1.81200 1576205544.0 -1.75000 1576206445.0 -1.68700 1576207346.0 -1.62500 1576208247.0 -1.68700 1576209147.0 -1.87500 1576210048.0 -2.00000 1576210949.0 -1.93700 1576211850.0 -1.93700 1576212751.0 -2.06200 1576213652.0 -2.00000 1576214553.0 -1.87500 1576215454.0 -2.00000 1576216354.0 -1.93700 1576217255.0 -1.93700 1576218156.0 -2.06200 1576219057.0 -2.00000 1576219958.0 -2.06200 1576220859.0 -2.12500 1576221760.0 -2.18700 1576222661.0 -2.12500 1576223562.0 -1.75000 1576224462.0 -1.56200 1576225363.0 -1.18700 1576226264.0 -1.12500 1576227165.0 -1.18700 1576228066.0 -1.31200 1576228967.0 -1.18700 1576229868.0 -1.06200 1576230769.0 -1.00000 1576231669.0 -0.87500 1576232570.0 -0.87500 1576233471.0 -0.81200 1576234372.0 -0.87500 1576235273.0 -0.62500 1576236174.0 -0.37500 1576237075.0 -0.25000 1576237976.0 -0.12500 1576238876.0 0.06200 1576239777.0 0.18700 1576240678.0 0.37500 1576241579.0 0.62500 1576242480.0 0.68700 1576243381.0 0.81200 1576244282.0 1.00000 1576245183.0 1.25000 1576246084.0 1.25000 1576246984.0 1.37500 1576247885.0 1.43700 1576248786.0 1.87500 1576249687.0 2.00000 1576250588.0 2.43700 1576251489.0 2.81200 1576252390.0 3.00000 1576253291.0 3.37500 1576254191.0 3.18700 1576255092.0 3.31200 1576255993.0 3.62500 1576256894.0 3.43700 1576257795.0 3.31200 1576258696.0 3.18700 1576259597.0 2.93700 1576260498.0 2.93700 1576261398.0 3.25000 1576262299.0 3.06200 1576263200.0 3.25000 1576264101.0 3.25000 1576265002.0 3.18700 1576265903.0 3.25000 1576266804.0 3.00000 1576267705.0 3.06200 1576268606.0 2.87500 1576269506.0 2.81200 1576270407.0 2.56200 1576271308.0 2.62500 1576272209.0 2.43700 1576273110.0 2.43700 1576274011.0 2.31200 1576274912.0 2.25000 1576275813.0 2.25000 1576276714.0 2.18700 1576277614.0 2.25000 1576278515.0 2.31200 1576279416.0 2.25000 1576280317.0 2.25000 1576281218.0 2.25000 1576282119.0 2.37500 1576283020.0 2.31200 1576283921.0 2.31200 1576284821.0 2.31200 1576285722.0 2.31200 1576286623.0 2.06200 1576287524.0 2.12500 1576288425.0 2.18700 1576289326.0 2.25000 1576290227.0 2.25000 1576291128.0 2.50000 1576292028.0 2.43700 1576292929.0 2.62500 1576293830.0 2.68700 1576294731.0 2.75000 1576295632.0 2.75000 1576296533.0 2.81200 1576297434.0 2.87500 1576298335.0 2.81200 1576299236.0 2.87500 1576300136.0 2.93700 1576301037.0 3.00000 1576301938.0 2.81200 1576302839.0 2.81200 1576303740.0 2.87500 1576304641.0 2.87500 1576305542.0 3.00000 1576306443.0 2.93700 1576307343.0 2.87500 1576308244.0 2.87500 1576309145.0 2.93700 1576310046.0 2.93700 1576310947.0 3.00000 1576311848.0 2.93700 1576312749.0 2.87500 1576313650.0 3.00000 1576314550.0 3.00000 1576315451.0 3.06200 1576316352.0 2.87500 1576317253.0 2.93700 1576318154.0 2.93700 1576319055.0 2.87500 1576319956.0 2.87500 1576320857.0 2.87500 1576321758.0 2.81200 1576322658.0 2.81200 1576323559.0 2.93700 1576324460.0 3.00000 1576325361.0 2.93700 1576326262.0 2.93700 1576327163.0 3.00000 1576328064.0 3.06200 1576328965.0 3.37500 1576329865.0 3.68700 1576330766.0 4.00000 1576331667.0 4.56200 1576332568.0 4.62500 1576333469.0 5.12500 1576334370.0 5.87500 1576335271.0 5.68700 1576336172.0 6.37500 1576337072.0 7.06200 1576337973.0 7.37500 1576338874.0 7.31200 1576339775.0 7.68700 1576340676.0 7.68700 1576341577.0 7.93700 1576342478.0 8.00000 1576343379.0 7.93700 1576344280.0 7.81200 1576345180.0 7.93700 1576346081.0 8.00000 1576346982.0 8.00000 1576347883.0 7.56200 1576348784.0 7.43700 1576349685.0 7.56200 1576350586.0 7.56200 1576351487.0 7.50000 1576352387.0 7.81200 1576353288.0 8.18700 1576354189.0 7.81200 1576355090.0 7.43700 1576355991.0 7.18700 1576356892.0 7.25000 1576357793.0 7.12500 1576358694.0 6.81200 1576359594.0 6.75000 1576360495.0 6.50000 1576361396.0 6.25000 1576362297.0 5.43700 1576363198.0 4.93700 1576364099.0 4.25000 1576365000.0 3.56200 1576365901.0 3.25000 1576366802.0 3.00000 1576367702.0 2.81200 1576368603.0 2.56200 1576369504.0 2.31200 1576370405.0 2.25000 1576371306.0 2.12500 1576372207.0 2.00000 1576373108.0 1.81200 1576374009.0 1.87500 1576374909.0 2.00000 1576375810.0 2.00000 1576376711.0 2.06200 1576377612.0 2.06200 1576378513.0 2.06200 1576379414.0 2.06200 1576380315.0 2.00000 1576381216.0 2.00000 1576382117.0 2.06200 1576383017.0 2.06200 1576383918.0 2.06200 1576384819.0 2.06200 1576385720.0 2.18700 1576386621.0 2.25000 1576387522.0 2.31200 1576388423.0 2.37500 1576389324.0 2.31200 1576390224.0 2.43700 1576391125.0 2.37500 1576392026.0 2.43700 1576392927.0 2.50000 1576393828.0 2.56200 1576394729.0 2.62500 1576395630.0 2.43700 1576396531.0 2.25000 1576397432.0 2.50000 1576398332.0 2.43700 1576399233.0 2.37500 1576400134.0 2.37500 1576401035.0 2.43700 1576401936.0 2.62500 1576402837.0 2.43700 1576403738.0 2.43700 1576404639.0 2.43700 1576405539.0 2.43700 1576406440.0 2.37500 1576407341.0 2.18700 1576408242.0 2.25000 1576409143.0 2.12500 1576410044.0 2.12500 1576410945.0 2.06200 1576411846.0 2.06200 1576412746.0 1.93700 1576413647.0 2.00000 1576414548.0 2.12500 1576415449.0 2.31200 1576416350.0 2.31200 1576417251.0 2.37500 1576418152.0 2.43700 1576419053.0 2.75000 1576419954.0 2.75000 1576420854.0 3.00000 1576421755.0 3.06200 1576422656.0 3.25000 1576423557.0 3.37500 1576424458.0 3.56200 1576425359.0 4.00000 1576426260.0 3.81200 1576427161.0 3.00000 1576428061.0 3.25000 1576428962.0 3.75000 1576429863.0 4.81200 1576430764.0 4.37500 1576431665.0 5.25000 1576432566.0 4.06200 1576433467.0 1.87500 1576434368.0 1.68700 1576435268.0 1.68700 1576436169.0 2.31200 1576437070.0 2.56200 1576437971.0 2.37500 1576438872.0 2.18700 1576439773.0 2.06200 1576440674.0 1.68700 1576441575.0 1.62500 1576442476.0 1.43700 1576443376.0 1.25000 1576444277.0 0.87500 1576445178.0 0.62500 1576446079.0 0.50000 1576446980.0 0.00000 1576447881.0 0.00000 1576448782.0 -0.68700 1576449683.0 -0.81200 1576450583.0 -0.43700 1576451484.0 0.00000 1576452385.0 -0.06200 1576453286.0 -0.18700 1576454187.0 -0.18700 1576455088.0 -0.31200 1576455989.0 -0.50000 1576456890.0 -0.43700 1576457790.0 -0.75000 1576458691.0 -0.81200 1576459592.0 -0.62500 1576460493.0 -0.81200 1576461394.0 -0.93700 1576462295.0 -0.68700 1576463196.0 -1.00000 1576464097.0 -1.18700 1576464998.0 -1.18700 1576465898.0 -1.25000 1576466799.0 -1.62500 1576467700.0 -2.00000 1576468601.0 -2.56200 1576469502.0 -2.68700 1576470403.0 -3.06200 1576471304.0 -3.43700 1576472205.0 -3.93700 1576473105.0 -4.31200 1576474006.0 -4.25000 1576474907.0 -4.00000 1576475808.0 -4.25000 1576476709.0 -4.68700 1576477610.0 -4.62500 1576478511.0 -4.43700 1576479412.0 -4.25000 1576480312.0 -4.25000 1576481213.0 -4.06200 1576482114.0 -4.25000 1576483015.0 -4.37500 1576483916.0 -4.37500 1576484817.0 -4.37500 1576485718.0 -4.37500 1576486619.0 -4.31200 1576487520.0 -4.25000 1576488420.0 -4.12500 1576489321.0 -3.87500 1576490222.0 -3.43700 1576491123.0 -3.43700 1576492024.0 -3.50000 1576492925.0 -3.31200 1576493826.0 -3.43700 1576494727.0 -3.37500 1576495627.0 -3.50000 1576496528.0 -3.68700 1576497429.0 -3.75000 1576498330.0 -3.68700 1576499231.0 -3.37500 1576500132.0 -3.25000 1576501033.0 -3.00000 1576501934.0 -2.75000 1576502834.0 -2.50000 1576503735.0 -2.31200 1576504636.0 -2.18700 1576505537.0 -1.87500 1576506438.0 -1.43700 1576507339.0 -1.18700 1576508240.0 -1.06200 1576509141.0 -0.81200 1576510042.0 -0.62500 1576510942.0 -0.31200 1576511843.0 0.12500 1576512744.0 0.12500 1576513645.0 0.75000 1576514546.0 0.50000 1576515447.0 0.75000 1576516348.0 0.68700 1576517249.0 0.81200 1576518149.0 1.00000 1576519050.0 1.25000 1576519951.0 1.06200 1576520852.0 1.25000 1576521753.0 1.37500 1576522654.0 1.18700 1576523555.0 1.37500 1576524456.0 0.75000 1576525357.0 0.75000 1576526258.0 0.93700 1576527158.0 1.31200 1576528059.0 1.18700 1576528960.0 0.31200 1576529861.0 -0.06200 1576530762.0 -0.43700 1576531663.0 -0.93700 1576532564.0 -1.43700 1576533465.0 -1.75000 1576534365.0 -2.12500 1576535266.0 -2.06200 1576536167.0 -2.12500 1576537068.0 -2.00000 1576537969.0 -1.81200 1576538870.0 -2.00000 1576539771.0 -2.18700 1576540672.0 -2.25000 1576541572.0 -2.37500 1576542473.0 -2.31200 1576543374.0 -2.25000 1576544275.0 -2.18700 1576545176.0 -2.25000 1576546077.0 -2.37500 1576546978.0 -2.31200 1576547879.0 -2.31200 1576548780.0 -2.18700 1576549680.0 -2.12500 1576550581.0 -1.93700 1576551482.0 -1.81200 1576552383.0 -1.75000 1576553284.0 -1.75000 1576554185.0 -1.50000 1576555086.0 -1.43700 1576555987.0 -1.31200 1576556887.0 -1.37500 1576557788.0 -1.50000 1576558689.0 -1.50000 1576559590.0 -1.56200 1576560491.0 -1.56200 1576561392.0 -1.50000 1576562293.0 -1.50000 1576563194.0 -1.43700 1576564094.0 -1.43700 1576564995.0 -1.25000 1576565896.0 -1.31200 1576566797.0 -1.37500 1576567698.0 -1.37500 1576568599.0 -1.31200 1576569500.0 -1.25000 1576570401.0 -1.31200 1576571302.0 -1.31200 1576572202.0 -1.43700 1576573103.0 -1.37500 1576574004.0 -1.50000 1576574905.0 -1.43700 1576575806.0 -1.37500 1576576707.0 -1.31200 1576577608.0 -1.31200 1576578509.0 -1.18700 1576579409.0 -1.12500 1576580310.0 -1.25000 1576581211.0 -1.31200 1576582112.0 -1.31200 1576583013.0 -1.37500 1576583914.0 -1.31200 1576584815.0 -1.43700 1576585716.0 -1.62500 1576586616.0 -1.31200 1576587517.0 -1.18700 1576588418.0 -1.00000 1576589319.0 -1.06200 1576590220.0 -0.75000 1576591121.0 -0.75000 1576592022.0 -0.43700 1576592923.0 0.00000 1576593824.0 0.25000 1576594724.0 -0.06200 1576595625.0 0.25000 1576596526.0 0.31200 1576597427.0 0.25000 1576598328.0 -0.06200 1576599229.0 0.25000 1576600130.0 0.43700 1576601031.0 0.75000 1576601931.0 1.06200 1576602832.0 0.93700 1576603733.0 1.37500 1576604634.0 1.37500 1576605535.0 1.18700 1576606436.0 1.93700 1576607337.0 1.81200 1576608238.0 1.81200 1576609138.0 2.18700 1576610039.0 1.68700 1576610940.0 1.87500 1576611841.0 1.68700 1576612742.0 1.31200 1576613643.0 1.31200 1576614544.0 1.25000 1576615445.0 0.56200 1576616346.0 0.43700 1576617246.0 0.25000 1576618147.0 0.18700 1576619048.0 -0.06200 1576619949.0 -0.56200 1576620850.0 -0.56200 1576621751.0 -0.87500 1576622652.0 -0.93700 1576623553.0 -1.06200 1576624453.0 -1.12500 1576625354.0 -1.00000 1576626255.0 -1.06200 1576627156.0 -0.93700 1576628057.0 -1.06200 1576628958.0 -1.12500 1576629638.0 -1.06200 1576629925.0 -1.25000 1576630826.0 -1.25000 1576631494.0 -1.18700 1576632395.0 -1.25000 1576633296.0 -1.25000 1576634197.0 -1.18700 1576635098.0 -1.31200 1576635999.0 -1.37500 1576636900.0 -1.31200 1576637801.0 -1.25000 1576638701.0 -1.31200 1576639602.0 -1.25000 1576640503.0 -1.31200 1576641404.0 -1.31200 1576642306.0 -1.31200 1576643207.0 -1.25000 1576644108.0 -1.25000 1576645008.0 -1.50000 1576645909.0 -2.43700 1576646810.0 -2.62500 1576647711.0 -2.43700 1576648612.0 -2.12500 1576649513.0 -2.06200 1576650414.0 -2.56200 1576651315.0 -2.62500 1576652215.0 -2.25000 1576653116.0 -2.06200 1576654017.0 -1.93700 1576654918.0 -2.62500 1576655819.0 -3.37500 1576656720.0 -3.68700 1576657621.0 -4.18700 1576658522.0 -4.18700 1576659423.0 -5.06200 1576660323.0 -5.12500 1576661224.0 -4.50000 1576662125.0 -4.50000 1576663026.0 -5.37500 1576663927.0 -5.50000 1576664828.0 -6.06200 1576665729.0 -6.37500 1576666630.0 -6.12500 1576667530.0 -6.37500 1576668431.0 -6.50000 1576669332.0 -6.93700 1576670233.0 -7.12500 1576671134.0 -7.31200 1576672035.0 -7.43700 1576672936.0 -6.50000 1576673837.0 -5.68700 1576674737.0 -4.87500 1576675638.0 -3.87500 1576676539.0 -3.06200 1576677440.0 -2.18700 1576678341.0 -1.62500 1576679242.0 -1.12500 1576680143.0 -1.18700 1576681044.0 -1.93700 1576681945.0 -1.50000 1576682845.0 -1.56200 1576683746.0 -1.62500 1576684647.0 -2.25000 1576685548.0 -1.12500 1576686449.0 -0.43700 1576687350.0 -0.25000 1576688251.0 0.06200 1576689152.0 -1.43700 1576690052.0 -0.37500 1576690953.0 -0.37500 1576691854.0 -1.43700 1576692755.0 -1.31200 1576693656.0 -1.37500 1576694557.0 -0.18700 1576695458.0 -2.75000 1576696359.0 -2.93700 1576697259.0 -2.37500 1576698160.0 -2.81200 1576699061.0 -2.87500 1576699962.0 -3.56200 1576700863.0 -4.06200 1576701764.0 -4.50000 1576702665.0 -4.06200 1576703566.0 -5.00000 1576704467.0 -5.31200 1576705367.0 -5.31200 1576706268.0 -5.43700 1576707169.0 -5.62500 1576708070.0 -5.87500 1576708971.0 -6.81200 1576709872.0 -6.81200 1576710773.0 -7.31200 1576711674.0 -7.12500 1576712574.0 -7.50000 1576713475.0 -7.81200 1576714376.0 -8.00000 1576715277.0 -8.06200 1576716178.0 -8.56200 1576717079.0 -8.81200 1576717980.0 -8.75000 1576718881.0 -8.93700 1576719781.0 -9.06200 1576720682.0 -9.12500 1576721583.0 -9.62500 1576722484.0 -9.81200 1576723385.0 -9.93700 1576724286.0 -10.25000 1576725187.0 -10.62500 1576726088.0 -10.93700 1576726989.0 -11.12500 1576727889.0 -11.50000 1576728790.0 -11.56200 1576729691.0 -11.62500 1576730592.0 -11.75000 1576731493.0 -11.37500 1576732394.0 -11.56200 1576733295.0 -11.50000 1576734196.0 -11.31200 1576735096.0 -11.06200 1576735997.0 -11.06200 1576736898.0 -11.00000 1576737799.0 -10.87500 1576738700.0 -10.93700 1576739601.0 -10.93700 1576740502.0 -11.00000 1576741403.0 -10.81200 1576742303.0 -10.75000 1576743204.0 -10.75000 1576744105.0 -10.75000 1576745006.0 -10.68700 1576745907.0 -10.68700 1576746808.0 -10.87500 1576747709.0 -11.06200 1576748610.0 -11.37500 1576749511.0 -11.43700 1576750411.0 -11.62500 1576751312.0 -11.56200 1576752213.0 -11.56200 1576753114.0 -11.50000 1576754015.0 -11.50000 1576754916.0 -11.31200 1576755817.0 -11.18700 1576756718.0 -11.25000 1576757618.0 -11.31200 1576758519.0 -11.12500 1576759420.0 -11.12500 1576760321.0 -11.00000 1576761222.0 -11.06200 1576762123.0 -10.87500 1576763024.0 -10.68700 1576763925.0 -10.25000 1576764825.0 -10.43700 1576765726.0 -10.43700 1576766627.0 -9.93700 1576767528.0 -9.50000 1576768429.0 -9.18700 1576769330.0 -8.56200 1576770231.0 -8.00000 1576771132.0 -7.68700 1576772033.0 -8.31200 1576772933.0 -8.12500 1576773834.0 -8.06200 1576774735.0 -7.93700 1576775636.0 -7.87500 1576776537.0 -7.50000 1576777438.0 -7.56200 1576778339.0 -7.37500 1576779240.0 -7.00000 1576780140.0 -7.31200 1576781041.0 -7.25000 1576781942.0 -7.25000 1576782843.0 -7.25000 1576783744.0 -7.12500 1576784645.0 -5.93700 1576785546.0 -6.31200 1576786447.0 -6.31200 1576787347.0 -6.68700 1576788248.0 -6.75000 1576789149.0 -6.81200 1576790050.0 -7.00000 1576790951.0 -7.12500 1576791852.0 -7.37500 1576792753.0 -7.43700 1576793654.0 -7.43700 1576794555.0 -7.50000 1576795455.0 -7.75000 1576796356.0 -8.18700 1576797257.0 -8.56200 1576798158.0 -8.50000 1576799059.0 -8.37500 1576799960.0 -8.25000 1576800861.0 -8.00000 1576801762.0 -7.93700 1576802662.0 -7.93700 1576803563.0 -7.68700 1576804464.0 -7.68700 1576805365.0 -7.68700 1576806266.0 -7.56200 1576807167.0 -7.68700 1576808068.0 -7.62500 1576808969.0 -7.50000 1576809869.0 -7.56200 1576810771.0 -7.50000 1576811672.0 -7.56200 1576812573.0 -7.43700 1576813474.0 -7.43700 1576814375.0 -7.31200 1576815276.0 -7.43700 1576816177.0 -7.50000 1576817077.0 -7.56200 1576817978.0 -7.43700 1576818879.0 -7.25000 1576819780.0 -7.25000 1576820681.0 -7.37500 1576821582.0 -7.31200 1576822483.0 -7.25000 1576823384.0 -7.18700 1576824284.0 -7.31200 1576825185.0 -7.37500 1576826086.0 -7.50000 1576826987.0 -8.00000 1576827888.0 -8.31200 1576828789.0 -8.93700 1576829690.0 -9.56200 1576830591.0 -9.68700 1576831491.0 -9.75000 1576832392.0 -10.18700 1576833293.0 -10.43700 1576834194.0 -11.06200 1576835095.0 -11.18700 1576835996.0 -11.31200 1576836897.0 -11.81200 1576837798.0 -12.18700 1576838699.0 -12.68700 1576839599.0 -12.93700 1576840500.0 -13.25000 1576841401.0 -13.50000 1576842302.0 -13.81200 1576843203.0 -13.81200 1576844104.0 -14.06200 1576845005.0 -14.18700 1576845906.0 -14.18700 1576846806.0 -14.12500 1576847707.0 -13.93700 1576848608.0 -13.18700 1576849509.0 -12.56200 1576850410.0 -11.68700 1576851311.0 -10.87500 1576852212.0 -9.75000 1576853113.0 -9.25000 1576854013.0 -8.12500 1576854914.0 -7.06200 1576855815.0 -6.43700 1576856716.0 -6.12500 1576857617.0 -5.43700 1576858518.0 -5.50000 1576859419.0 -5.18700 1576860320.0 -4.93700 1576861221.0 -4.18700 1576862121.0 -4.50000 1576863022.0 -4.00000 1576863923.0 -4.31200 1576864824.0 -3.93700 1576865725.0 -3.62500 1576866626.0 -3.75000 1576867527.0 -3.56200 1576868428.0 -3.68700 1576869329.0 -3.56200 1576870229.0 -3.75000 1576871130.0 -3.75000 1576872031.0 -3.87500 1576872932.0 -3.93700 1576873833.0 -4.06200 1576874734.0 -4.25000 1576875635.0 -4.43700 1576876536.0 -4.87500 1576877436.0 -5.75000 1576878337.0 -6.31200 1576879238.0 -7.43700 1576880139.0 -8.31200 1576881040.0 -8.93700 1576881941.0 -9.25000 1576882842.0 -9.56200 1576883743.0 -10.06200 1576884643.0 -10.06200 1576885544.0 -10.43700 1576886445.0 -10.75000 1576887346.0 -11.06200 1576888248.0 -11.50000 1576889149.0 -11.50000 1576890050.0 -11.50000 1576890951.0 -11.93700 1576891851.0 -12.06200 1576892752.0 -12.25000 1576893653.0 -12.62500 1576894554.0 -12.68700 1576895455.0 -13.00000 1576896356.0 -13.12500 1576897257.0 -13.37500 1576898158.0 -13.31200 1576899059.0 -13.50000 1576899959.0 -13.75000 1576900860.0 -13.93700 1576901761.0 -13.93700 1576902662.0 -14.06200 1576903563.0 -14.06200 1576904464.0 -14.06200 1576905365.0 -14.12500 1576906266.0 -14.25000 1576907166.0 -14.25000 1576908067.0 -14.31200 1576908968.0 -14.31200 1576909869.0 -14.31200 1576910770.0 -14.25000 1576911671.0 -14.12500 1576912572.0 -13.93700 1576913473.0 -13.93700 1576914373.0 -14.00000 1576915274.0 -13.87500 1576916175.0 -14.06200 1576917076.0 -14.00000 1576917977.0 -13.93700 1576918878.0 -14.00000 1576919779.0 -13.87500 1576920680.0 -13.56200 1576921581.0 -13.62500 1576922481.0 -13.68700 1576923382.0 -13.62500 1576924283.0 -13.50000 1576925184.0 -13.75000 1576926085.0 -13.81200 1576926986.0 -13.56200 1576927887.0 -13.68700 1576928788.0 -13.75000 1576929688.0 -13.87500 1576930589.0 -13.81200 1576931490.0 -13.75000 1576932391.0 -13.56200 1576933292.0 -12.93700 1576934193.0 -12.43700 1576935094.0 -11.87500 1576935995.0 -11.56200 1576936895.0 -10.37500 1576937796.0 -9.81200 1576938697.0 -9.37500 1576939598.0 -8.75000 1576940499.0 -7.50000 1576941400.0 -7.18700 1576942301.0 -6.06200 1576943202.0 -4.81200 1576944103.0 -3.31200 1576945003.0 -2.18700 1576945904.0 -2.18700 1576946805.0 -1.43700 1576947706.0 -0.81200 1576948607.0 0.37500 1576949508.0 0.50000 1576950409.0 1.00000 1576951310.0 0.06200 1576952210.0 0.06200 1576953111.0 1.12500 1576954012.0 0.87500 1576954913.0 0.31200 1576955814.0 0.62500 1576956715.0 0.93700 1576957616.0 -0.31200 1576958517.0 0.00000 1576959417.0 0.31200 1576960318.0 -0.56200 1576961219.0 -1.25000 1576962120.0 -1.87500 1576963021.0 -2.68700 1576963922.0 -3.43700 1576964823.0 -4.12500 1576965724.0 -4.75000 1576966625.0 -5.18700 1576967525.0 -5.68700 1576968426.0 -6.00000 1576969327.0 -6.25000 1576970228.0 -6.75000 1576971129.0 -6.93700 1576972030.0 -7.25000 1576972931.0 -7.56200 1576973832.0 -7.68700 1576974733.0 -7.93700 1576975633.0 -8.06200 1576976534.0 -8.25000 1576977435.0 -8.68700 1576978336.0 -8.93700 1576979237.0 -8.93700 1576980138.0 -9.25000 1576981039.0 -9.37500 1576981940.0 -9.50000 1576982840.0 -9.75000 1576983741.0 -9.81200 1576984642.0 -9.81200 1576985543.0 -9.87500 1576986444.0 -9.93700 1576987345.0 -10.25000 1576988246.0 -10.43700 1576989147.0 -10.50000 1576990047.0 -10.62500 1576990948.0 -10.75000 1576991849.0 -10.93700 1576992750.0 -11.06200 1576993651.0 -11.12500 1576994552.0 -11.25000 1576995453.0 -11.43700 1576996355.0 -11.50000 1576997255.0 -11.50000 1576998156.0 -11.68700 1576999057.0 -11.87500 1576999958.0 -11.93700 1577000859.0 -11.93700 1577001760.0 -11.93700 1577002661.0 -12.12500 1577003562.0 -12.25000 1577004463.0 -12.31200 1577005363.0 -12.25000 1577006264.0 -12.43700 1577007165.0 -12.50000 1577008066.0 -12.56200 1577008967.0 -12.56200 1577009868.0 -12.43700 1577010769.0 -12.43700 1577011670.0 -12.62500 1577012570.0 -12.81200 1577013471.0 -12.93700 1577014372.0 -13.00000 1577015273.0 -13.00000 1577016174.0 -13.00000 1577017075.0 -12.93700 1577017976.0 -12.81200 1577018877.0 -12.56200 1577019777.0 -12.00000 1577020678.0 -11.68700 1577021579.0 -11.06200 1577022480.0 -9.81200 1577023381.0 -9.31200 1577024282.0 -8.62500 1577025183.0 -7.43700 1577026084.0 -6.37500 1577026985.0 -5.12500 1577027885.0 -3.93700 1577028786.0 -2.81200 1577029687.0 -1.31200 1577030588.0 -0.50000 1577031489.0 1.12500 1577032390.0 2.25000 1577033291.0 2.75000 1577034192.0 3.00000 1577035093.0 3.43700 1577035993.0 3.68700 1577036894.0 4.37500 1577037795.0 4.87500 1577038696.0 4.87500 1577039597.0 5.00000 1577040498.0 4.93700 1577041399.0 5.06200 1577042300.0 5.56200 1577043200.0 5.87500 1577044101.0 6.25000 1577045002.0 6.31200 1577045903.0 6.00000 1577046804.0 5.62500 1577047705.0 5.50000 1577048606.0 3.81200 1577049507.0 2.31200 1577050407.0 1.25000 1577051308.0 0.18700 1577052209.0 -0.56200 1577053110.0 -1.12500 1577054011.0 -1.56200 1577054912.0 -1.81200 1577055813.0 -2.06200 1577056714.0 -2.37500 1577057615.0 -2.43700 1577058515.0 -2.68700 1577059416.0 -2.68700 1577060317.0 -2.93700 1577061218.0 -3.06200 1577062119.0 -3.37500 1577063020.0 -3.31200 1577063921.0 -3.18700 1577064822.0 -3.25000 1577065722.0 -3.43700 1577066623.0 -3.62500 1577067524.0 -3.75000 1577068425.0 -3.87500 1577069326.0 -4.12500 1577070227.0 -4.25000 1577071128.0 -4.43700 1577072029.0 -4.62500 1577072929.0 -4.81200 1577073830.0 -5.06200 1577074731.0 -5.18700 1577075632.0 -5.25000 1577076533.0 -5.37500 1577077434.0 -5.56200 1577078335.0 -5.68700 1577079236.0 -5.75000 1577080137.0 -6.00000 1577081037.0 -6.06200 1577081938.0 -6.06200 1577082839.0 -6.25000 1577083740.0 -6.37500 1577084641.0 -6.56200 1577085542.0 -6.62500 1577086443.0 -6.68700 1577087344.0 -6.81200 1577088244.0 -6.87500 1577089145.0 -7.00000 1577090046.0 -7.12500 1577090947.0 -7.25000 1577091848.0 -7.25000 1577092749.0 -7.31200 1577093650.0 -7.31200 1577094551.0 -7.37500 1577095452.0 -7.50000 1577096353.0 -7.50000 1577097254.0 -7.56200 1577098155.0 -7.62500 1577099056.0 -7.75000 1577099957.0 -7.81200 1577100858.0 -7.93700 1577101759.0 -7.93700 1577102659.0 -8.06200 1577103560.0 -8.00000 1577104461.0 -8.06200 1577105362.0 -7.93700 1577106263.0 -7.68700 1577107164.0 -7.37500 1577108065.0 -6.56200 1577108966.0 -6.00000 1577109867.0 -5.00000 1577110767.0 -4.18700 1577111668.0 -3.31200 1577112569.0 -2.56200 1577113470.0 -1.50000 1577114371.0 -0.37500 1577115272.0 0.81200 1577116173.0 2.00000 1577117074.0 2.93700 1577117974.0 3.87500 1577118875.0 4.75000 1577119776.0 6.18700 1577120677.0 7.00000 1577121578.0 7.62500 1577122479.0 8.12500 1577123380.0 8.43700 1577124281.0 8.43700 1577125181.0 8.93700 1577126082.0 9.06200 1577126983.0 9.25000 1577127884.0 9.25000 1577128785.0 9.25000 1577129686.0 9.25000 1577130587.0 9.18700 1577131488.0 9.00000 1577132389.0 8.62500 1577133289.0 7.68700 1577134190.0 6.00000 1577135091.0 4.56200 1577135992.0 3.00000 1577136893.0 1.87500 1577137794.0 1.06200 1577138695.0 0.62500 1577139596.0 0.25000 1577140496.0 -0.06200 1577141397.0 -0.43700 1577142298.0 -0.68700 1577143199.0 -0.81200 1577144100.0 -1.00000 1577145001.0 -1.50000 1577145902.0 -1.75000 1577146803.0 -1.75000 1577147703.0 -1.87500 1577148604.0 -1.87500 1577149505.0 -2.18700 1577150406.0 -2.37500 1577151307.0 -2.25000 1577152208.0 -2.31200 1577153109.0 -2.18700 1577154010.0 -2.37500 1577154911.0 -2.62500 1577155811.0 -2.81200 1577156712.0 -3.12500 1577157613.0 -3.25000 1577158514.0 -3.37500 1577159415.0 -3.25000 1577160316.0 -3.31200 1577161217.0 -3.25000 1577162118.0 -2.75000 1577163018.0 -1.25000 1577163919.0 -0.18700 1577164820.0 2.87500 1577165721.0 3.56200 1577166622.0 3.87500 1577167523.0 3.87500 1577168424.0 3.81200 1577169325.0 3.93700 1577170225.0 3.93700 1577171126.0 3.62500 1577172027.0 3.50000 1577172928.0 3.12500 1577173829.0 3.00000 1577174730.0 3.06200 1577175631.0 2.81200 1577176532.0 2.37500 1577177433.0 2.00000 1577178333.0 1.87500 1577179234.0 1.87500 1577180135.0 1.75000 1577181036.0 1.62500 1577181937.0 2.56200 1577182838.0 3.06200 1577183739.0 2.56200 1577184640.0 2.56200 1577185540.0 2.37500 1577186441.0 2.25000 1577187342.0 2.06200 1577188243.0 1.62500 1577189144.0 1.00000 1577190045.0 0.62500 1577190946.0 0.18700 1577191847.0 -0.75000 1577192748.0 -0.18700 1577193648.0 0.06200 1577194549.0 0.06200 1577195450.0 0.68700 1577196351.0 1.18700 1577197252.0 1.43700 1577198153.0 1.81200 1577199054.0 2.18700 1577199955.0 2.50000 1577200855.0 2.50000 1577201756.0 2.75000 1577202657.0 2.87500 1577203558.0 3.12500 1577204459.0 3.50000 1577205360.0 4.00000 1577206261.0 4.00000 1577207162.0 4.18700 1577208063.0 4.43700 1577208963.0 4.68700 1577209864.0 4.50000 1577210765.0 4.43700 1577211666.0 4.81200 1577212567.0 4.87500 1577213468.0 5.12500 1577214369.0 5.31200 1577215270.0 5.50000 1577216170.0 5.25000 1577217071.0 4.81200 1577217972.0 4.50000 1577218873.0 4.56200 1577219774.0 4.18700 1577220675.0 4.18700 1577221576.0 3.06200 1577222477.0 3.06200 1577223377.0 0.81200 1577224278.0 0.18700 1577225179.0 -0.68700 1577226080.0 -0.68700 1577226981.0 -1.87500 1577227882.0 -2.25000 1577228783.0 -2.37500 1577229684.0 -2.68700 1577230585.0 -3.06200 1577231485.0 -3.50000 1577232386.0 -3.37500 1577233287.0 -3.31200 1577234188.0 -3.37500 1577235089.0 -3.43700 1577235990.0 -4.00000 1577236891.0 -4.37500 1577237792.0 -4.75000 1577238692.0 -5.00000 1577239593.0 -5.18700 1577240494.0 -5.50000 1577241395.0 -5.62500 1577242296.0 -5.75000 1577243197.0 -6.00000 1577244098.0 -6.06200 1577244999.0 -6.31200 1577245899.0 -6.62500 1577246800.0 -6.56200 1577247701.0 -6.68700 1577248602.0 -6.68700 1577249503.0 -6.75000 1577250404.0 -6.93700 1577251305.0 -7.12500 1577252206.0 -7.12500 1577253107.0 -7.25000 1577254007.0 -7.25000 1577254908.0 -7.43700 1577255809.0 -7.62500 1577256710.0 -7.68700 1577257611.0 -7.87500 1577258512.0 -7.87500 1577259413.0 -7.93700 1577260314.0 -8.18700 1577261214.0 -8.37500 1577262115.0 -8.37500 1577263016.0 -8.56200 1577263917.0 -8.62500 1577264818.0 -8.43700 1577265719.0 -8.56200 1577266620.0 -8.68700 1577267521.0 -8.75000 1577268421.0 -8.81200 1577269322.0 -8.87500 1577270223.0 -9.00000 1577271124.0 -8.68700 1577272025.0 -8.81200 1577272926.0 -8.87500 1577273827.0 -8.81200 1577274728.0 -8.93700 1577275629.0 -8.68700 1577276529.0 -8.68700 1577277430.0 -8.25000 1577278331.0 -7.75000 1577279232.0 -7.25000 1577280133.0 -6.68700 1577281034.0 -6.37500 1577281935.0 -5.50000 1577282836.0 -4.87500 1577283736.0 -3.75000 1577284637.0 -2.56200 1577285538.0 -1.56200 1577286439.0 -0.75000 1577287340.0 0.43700 1577288241.0 1.31200 1577289142.0 2.56200 1577290043.0 3.62500 1577290943.0 4.25000 1577291844.0 5.00000 1577292745.0 5.18700 1577293646.0 5.56200 1577294547.0 5.81200 1577295448.0 5.93700 1577296349.0 6.25000 1577297250.0 6.25000 1577298151.0 6.43700 1577299051.0 6.56200 1577299952.0 6.81200 1577300853.0 6.87500 1577301754.0 7.00000 1577302655.0 7.12500 1577303556.0 7.12500 1577304457.0 6.68700 1577305358.0 6.12500 1577306258.0 5.87500 1577307159.0 5.37500 1577308060.0 4.18700 1577308961.0 2.93700 1577309862.0 1.62500 1577310763.0 0.81200 1577311664.0 0.37500 1577312565.0 -0.25000 1577313465.0 -0.75000 1577314366.0 -1.18700 1577315267.0 -1.25000 1577316168.0 -1.31200 1577317069.0 -1.68700 1577317970.0 -1.87500 1577318871.0 -2.00000 1577319772.0 -2.25000 1577320673.0 -2.25000 1577321573.0 -2.25000 1577322474.0 -2.31200 1577323375.0 -2.62500 1577324276.0 -2.56200 1577325177.0 -2.62500 1577326078.0 -2.81200 1577326979.0 -2.93700 1577327880.0 -3.18700 1577328780.0 -3.25000 1577329681.0 -3.43700 1577330582.0 -3.56200 1577331483.0 -3.62500 1577332384.0 -3.75000 1577333285.0 -3.93700 1577334186.0 -4.12500 1577335087.0 -4.25000 1577335987.0 -4.43700 1577336888.0 -4.62500 1577337789.0 -4.81200 1577338690.0 -5.06200 1577339591.0 -5.25000 1577340492.0 -5.25000 1577341393.0 -5.31200 1577342294.0 -5.25000 1577343195.0 -5.37500 1577344095.0 -5.31200 1577344996.0 -5.25000 1577345897.0 -5.25000 1577346798.0 -5.31200 1577347699.0 -5.43700 1577348600.0 -5.50000 1577349501.0 -5.68700 1577350402.0 -5.68700 1577351302.0 -5.81200 1577352203.0 -5.81200 1577353104.0 -5.75000 1577354005.0 -5.81200 1577354906.0 -5.31200 1577355807.0 -5.25000 1577356708.0 -5.00000 1577357609.0 -4.93700 1577358509.0 -5.00000 1577359410.0 -4.87500 1577360311.0 -4.87500 1577361212.0 -4.93700 1577362113.0 -5.06200 1577363014.0 -5.25000 1577363915.0 -5.18700 1577364816.0 -5.00000 1577365717.0 -4.68700 1577366617.0 -3.93700 1577367518.0 -3.12500 1577368419.0 -2.50000 1577369320.0 -2.00000 1577370221.0 -0.87500 1577371122.0 -0.37500 1577372023.0 0.43700 1577372924.0 1.06200 1577373824.0 2.12500 1577374725.0 2.62500 1577375626.0 3.31200 1577376527.0 3.93700 1577377428.0 4.37500 1577378329.0 5.00000 1577379230.0 5.81200 1577380131.0 5.93700 1577381031.0 6.56200 1577381932.0 7.00000 1577382833.0 6.75000 1577383734.0 7.43700 1577384635.0 6.68700 1577385536.0 6.75000 1577386437.0 7.00000 1577387338.0 7.06200 1577388239.0 7.12500 1577389139.0 6.56200 1577390040.0 6.18700 1577390941.0 5.75000 1577391842.0 5.68700 1577392743.0 5.12500 1577393644.0 4.56200 1577394545.0 3.37500 1577395446.0 2.43700 1577396347.0 1.81200 1577397247.0 1.31200 1577398148.0 1.06200 1577399049.0 0.68700 1577399950.0 0.56200 1577400851.0 0.37500 1577401752.0 0.37500 1577402653.0 0.81200 1577403554.0 1.06200 1577404454.0 1.00000 1577405355.0 1.25000 1577406256.0 1.25000 1577407157.0 1.50000 1577408058.0 1.68700 1577408959.0 1.43700 1577409860.0 1.68700 1577410761.0 1.93700 1577411661.0 2.25000 1577412562.0 2.87500 1577413463.0 2.75000 1577414364.0 3.93700 1577415265.0 4.31200 1577416166.0 4.31200 1577417067.0 4.37500 1577417968.0 4.31200 1577418869.0 4.37500 1577419769.0 4.37500 1577420670.0 4.50000 1577421571.0 4.43700 1577422472.0 4.43700 1577423373.0 4.50000 1577424274.0 4.50000 1577425175.0 4.43700 1577426076.0 4.50000 1577426977.0 4.37500 1577427877.0 4.43700 1577428778.0 4.56200 1577429679.0 4.62500 1577430580.0 4.56200 1577431481.0 4.43700 1577432382.0 4.68700 1577433283.0 4.81200 1577434184.0 4.68700 1577435084.0 4.81200 1577435985.0 4.81200 1577436886.0 5.06200 1577437787.0 5.18700 1577438688.0 5.18700 1577439589.0 5.12500 1577440490.0 5.00000 1577441391.0 4.87500 1577442291.0 4.75000 1577443192.0 4.93700 1577444093.0 5.12500 1577444994.0 4.93700 1577445895.0 4.81200 1577446796.0 5.18700 1577447697.0 5.56200 1577448598.0 5.68700 1577449499.0 5.43700 1577450399.0 5.37500 1577451300.0 5.31200 1577452201.0 5.31200 1577453102.0 5.06200 1577454003.0 5.37500 1577454904.0 5.25000 1577455805.0 4.93700 1577456706.0 5.56200 1577457607.0 6.00000 1577458507.0 6.56200 1577459408.0 6.75000 1577460309.0 7.37500 1577461210.0 7.37500 1577462111.0 7.56200 1577463012.0 7.68700 1577463913.0 7.93700 1577464814.0 8.43700 1577465715.0 8.87500 1577466615.0 9.06200 1577467516.0 9.31200 1577468417.0 9.12500 1577469318.0 9.31200 1577470219.0 9.62500 1577471120.0 9.75000 1577472021.0 9.75000 1577472922.0 9.50000 1577473822.0 9.81200 1577474723.0 9.56200 1577475624.0 9.62500 1577476525.0 9.81200 1577477426.0 9.43700 1577478327.0 9.25000 1577479228.0 8.06200 1577480129.0 7.00000 1577481029.0 6.12500 1577481930.0 5.31200 1577482831.0 4.56200 1577483732.0 3.87500 1577484633.0 3.31200 1577485534.0 3.00000 1577486435.0 2.75000 1577487336.0 2.25000 1577488237.0 1.93700 1577489137.0 2.06200 1577490038.0 1.43700 1577490939.0 1.12500 1577491840.0 1.06200 1577492741.0 0.62500 1577493642.0 0.37500 1577494543.0 0.25000 1577495444.0 -0.18700 1577496344.0 0.06200 1577497245.0 0.37500 1577498146.0 0.50000 1577499047.0 0.50000 1577499948.0 0.68700 1577500849.0 0.87500 1577501750.0 1.06200 1577502651.0 1.31200 1577503551.0 1.50000 1577504452.0 1.68700 1577505353.0 1.75000 1577506254.0 1.81200 1577507155.0 1.87500 1577508056.0 1.87500 1577508957.0 1.93700 1577509858.0 2.00000 1577510759.0 2.06200 1577511659.0 2.06200 1577512560.0 2.12500 1577513461.0 2.06200 1577514362.0 2.06200 1577515263.0 2.00000 1577516164.0 2.31200 1577517065.0 2.43700 1577517966.0 2.50000 1577518866.0 2.43700 1577519767.0 2.50000 1577520668.0 2.37500 1577521569.0 2.31200 1577522470.0 2.31200 1577523371.0 2.31200 1577524272.0 2.18700 1577525173.0 2.18700 1577526073.0 2.12500 1577526974.0 2.12500 1577527875.0 2.06200 1577528776.0 2.00000 1577529677.0 2.25000 1577530578.0 3.06200 1577531479.0 3.62500 1577532380.0 3.62500 1577533281.0 3.25000 1577534181.0 3.18700 1577535082.0 3.31200 1577535983.0 3.31200 1577536884.0 3.06200 1577537785.0 2.75000 1577538686.0 3.12500 1577539587.0 3.50000 1577540488.0 3.68700 1577541388.0 3.93700 1577542289.0 4.06200 1577543190.0 4.25000 1577544091.0 4.43700 1577544992.0 5.06200 1577545893.0 4.81200 1577546371.0 4.93700 1577547272.0 4.56200 1577548173.0 4.50000 1577549074.0 4.68700 1577549975.0 5.43700 1577550876.0 5.81200 1577551776.0 6.06200 1577552677.0 5.93700 1577553578.0 6.06200 1577554479.0 6.06200 1577555380.0 5.81200 1577556281.0 5.37500 1577557182.0 5.00000 1577558083.0 4.81200 1577558983.0 5.06200 1577559884.0 5.12500 1577560785.0 5.00000 1577561686.0 5.18700 1577562587.0 5.18700 1577563488.0 4.87500 1577564389.0 4.68700 1577565290.0 4.31200 1577566191.0 3.50000 1577567091.0 2.75000 1577567992.0 2.12500 1577568893.0 2.12500 1577569794.0 0.62500 1577570695.0 0.12500 1577571596.0 -0.25000 1577572497.0 -0.62500 1577573398.0 -0.93700 1577574299.0 -1.18700 1577575199.0 -1.37500 1577576100.0 -1.62500 1577577001.0 -1.87500 1577577902.0 -2.12500 1577578803.0 -2.06200 1577579704.0 -2.31200 1577580605.0 -2.31200 1577581506.0 -2.68700 1577582406.0 -2.75000 1577583307.0 -2.93700 1577584208.0 -2.81200 1577585109.0 -2.87500 1577586010.0 -2.37500 1577586911.0 -2.68700 1577587812.0 -2.93700 1577588713.0 -3.12500 1577589613.0 -2.93700 1577590514.0 -2.68700 1577591415.0 -2.81200 1577592316.0 -3.06200 1577593217.0 -3.37500 1577594118.0 -3.62500 1577595019.0 -3.75000 1577595920.0 -3.81200 1577596821.0 -3.31200 1577597721.0 -2.87500 1577598622.0 -2.37500 1577599523.0 -2.12500 1577600424.0 -2.06200 1577601325.0 -2.25000 1577602226.0 -2.68700 1577603127.0 -3.18700 1577604028.0 -3.37500 1577604928.0 -3.68700 1577605829.0 -4.00000 1577606730.0 -4.31200 1577607631.0 -4.31200 1577608532.0 -4.50000 1577609433.0 -4.56200 1577610334.0 -4.68700 1577611235.0 -4.81200 1577612135.0 -4.81200 1577613036.0 -4.75000 1577613937.0 -4.62500 1577614838.0 -4.62500 1577615739.0 -4.50000 1577616640.0 -4.50000 1577617541.0 -4.43700 1577618442.0 -4.50000 1577619343.0 -4.68700 1577620243.0 -4.81200 1577621144.0 -4.87500 1577622045.0 -5.00000 1577622946.0 -4.81200 1577623847.0 -4.62500 1577624748.0 -4.37500 1577625649.0 -3.87500 1577626550.0 -3.31200 1577627450.0 -2.56200 1577628351.0 -1.93700 1577629252.0 -1.31200 1577630153.0 -0.68700 1577631054.0 -0.06200 1577631955.0 0.12500 1577632856.0 0.06200 1577633757.0 0.25000 1577634657.0 0.25000 1577635558.0 0.37500 1577636459.0 0.56200 1577637360.0 0.75000 1577638261.0 0.93700 1577639162.0 1.37500 1577640063.0 1.93700 1577640964.0 2.37500 1577641865.0 2.56200 1577642765.0 2.43700 1577643666.0 2.31200 1577644567.0 2.43700 1577645468.0 2.56200 1577646369.0 2.56200 1577647270.0 2.56200 1577648171.0 2.56200 1577649072.0 2.75000 1577649972.0 2.56200 1577650873.0 2.56200 1577651774.0 2.43700 1577652675.0 2.37500 1577653576.0 2.37500 1577654477.0 2.37500 1577655378.0 2.93700 1577656279.0 3.31200 1577657179.0 3.31200 1577658080.0 3.18700 1577658981.0 3.25000 1577659882.0 3.06200 1577660783.0 3.00000 1577661684.0 2.81200 1577662585.0 2.81200 1577663486.0 2.68700 1577664387.0 2.68700 1577665287.0 2.81200 1577666188.0 2.81200 1577667089.0 2.81200 1577667990.0 3.00000 1577668891.0 2.87500 1577669792.0 3.18700 1577670693.0 3.50000 1577671594.0 3.62500 1577672494.0 3.56200 1577673395.0 3.37500 1577674296.0 3.06200 1577675197.0 3.06200 1577676098.0 2.93700 1577676999.0 2.87500 1577677900.0 2.81200 1577678801.0 2.87500 1577679701.0 2.81200 1577680602.0 2.87500 1577681503.0 2.81200 1577682404.0 2.87500 1577683305.0 2.93700 1577684206.0 2.87500 1577685107.0 3.00000 1577686008.0 3.37500 1577686909.0 3.37500 1577687809.0 3.43700 1577688710.0 3.56200 1577689611.0 3.68700 1577690512.0 3.68700 1577691413.0 3.68700 1577692314.0 3.93700 1577693215.0 4.00000 1577694116.0 4.00000 1577695016.0 3.87500 1577695917.0 3.81200 1577696818.0 3.87500 1577697719.0 3.87500 1577698620.0 3.87500 1577699521.0 3.93700 1577700422.0 3.81200 1577701323.0 3.81200 1577702223.0 3.81200 1577703124.0 3.81200 1577704025.0 3.81200 1577704926.0 3.75000 1577705827.0 3.68700 1577706728.0 3.81200 1577707629.0 3.68700 1577708530.0 3.68700 1577709431.0 3.68700 1577710331.0 3.68700 1577711232.0 3.68700 1577712133.0 3.75000 1577713034.0 3.93700 1577713935.0 3.93700 1577714836.0 4.12500 1577715737.0 4.12500 1577716638.0 4.25000 1577717539.0 4.37500 1577718439.0 4.25000 1577719340.0 4.18700 1577720241.0 4.25000 1577721142.0 4.43700 1577722043.0 5.25000 1577722944.0 6.37500 1577723845.0 5.93700 1577724746.0 5.81200 1577725646.0 6.06200 1577726547.0 6.00000 1577727448.0 6.18700 1577728349.0 5.50000 1577729250.0 5.81200 1577730151.0 5.43700 1577731052.0 4.81200 1577731953.0 4.75000 1577732853.0 4.56200 1577733754.0 4.62500 1577734655.0 4.56200 1577735556.0 4.62500 1577736457.0 4.56200 1577737358.0 4.50000 1577738259.0 4.43700 1577739160.0 4.31200 1577740061.0 4.12500 1577740961.0 3.93700 1577741862.0 3.87500 1577742763.0 3.75000 1577743664.0 3.68700 1577744565.0 3.62500 1577745466.0 3.68700 1577746367.0 3.56200 1577747268.0 3.25000 1577748168.0 3.18700 1577749069.0 3.18700 1577749970.0 3.12500 1577750871.0 3.06200 1577751772.0 3.12500 1577752673.0 3.06200 1577753574.0 3.12500 1577754475.0 3.12500 1577755375.0 3.12500 1577756276.0 3.18700 1577757177.0 3.25000 1577758078.0 3.12500 1577758979.0 3.06200 1577759880.0 2.93700 1577760781.0 2.81200 1577761682.0 2.56200 1577762583.0 2.37500 1577763483.0 2.43700 1577764384.0 2.56200 1577765285.0 2.62500 1577766186.0 2.62500 1577767087.0 2.62500 1577767988.0 2.50000 1577768889.0 2.43700 1577769790.0 2.43700 1577770690.0 2.50000 1577771591.0 2.37500 1577772492.0 2.37500 1577773393.0 2.25000 1577774294.0 2.25000 1577775195.0 2.25000 1577776096.0 2.18700 1577776997.0 2.00000 1577777897.0 2.12500 1577778798.0 2.12500 1577779699.0 2.25000 1577780600.0 2.18700 1577781501.0 2.18700 1577782402.0 2.25000 1577783303.0 2.31200 1577784204.0 2.25000 1577785105.0 2.31200 1577786005.0 2.37500 1577786906.0 2.43700 1577787807.0 2.37500 1577788708.0 2.43700 1577789609.0 2.50000 1577790510.0 2.50000 1577791411.0 2.43700 1577792312.0 2.25000 1577793212.0 2.25000 1577794113.0 2.12500 1577795014.0 2.00000 1577795915.0 2.00000 1577796816.0 2.06200 1577797717.0 2.06200 1577798618.0 2.31200 1577799519.0 2.56200 1577800419.0 2.87500 1577801320.0 3.31200 1577802221.0 3.87500 1577803122.0 4.06200 1577804023.0 3.81200 1577804924.0 4.37500 1577805825.0 4.50000 1577806726.0 4.37500 1577807627.0 4.50000 1577808527.0 4.68700 1577809428.0 5.12500 1577810329.0 5.06200 1577811230.0 5.56200 1577812131.0 5.75000 1577813032.0 5.62500 1577813933.0 5.93700 1577814834.0 5.68700 1577815734.0 5.81200 1577816635.0 5.31200 1577817536.0 5.18700 1577818437.0 4.93700 1577819338.0 4.81200 1577820239.0 4.75000 1577821140.0 4.75000 1577822041.0 4.81200 1577822941.0 4.68700 1577823842.0 4.37500 1577824743.0 4.06200 1577825644.0 3.81200 1577826545.0 3.62500 1577827446.0 3.56200 1577828347.0 3.43700 1577829248.0 3.31200 1577830149.0 2.93700 1577831049.0 2.00000 1577831950.0 1.62500 1577832851.0 1.50000 1577833752.0 1.18700 1577834653.0 1.06200 1577835554.0 1.06200 1577836455.0 1.00000 1577837356.0 0.93700 1577838256.0 0.87500 1577839157.0 0.81200 1577840058.0 0.75000 1577840959.0 0.81200 1577841860.0 0.68700 1577842761.0 0.62500 1577843662.0 0.75000 1577844563.0 0.75000 1577845463.0 0.68700 1577846364.0 0.56200 1577847265.0 0.56200 1577848166.0 0.56200 1577849067.0 0.56200 1577849968.0 0.50000 1577850869.0 0.43700 1577851770.0 0.37500 1577852671.0 0.37500 1577853571.0 0.37500 1577854472.0 0.31200 1577855373.0 0.25000 1577856274.0 0.25000 1577857175.0 0.18700 1577858076.0 0.12500 1577858977.0 0.18700 1577859878.0 0.12500 1577860778.0 0.12500 1577861679.0 0.12500 1577862580.0 0.00000 1577863481.0 0.00000 1577864382.0 -0.06200 1577865283.0 -0.06200 1577866184.0 -0.12500 1577867085.0 -0.12500 1577867985.0 -0.18700 1577868886.0 -0.25000 1577869787.0 -0.31200 1577870688.0 -0.37500 1577871589.0 -0.43700 1577872490.0 -0.50000 1577873391.0 -0.50000 1577874292.0 -0.50000 1577875193.0 -0.50000 1577876093.0 -0.56200 1577876994.0 -0.50000 1577877895.0 -0.37500 1577878796.0 -0.37500 1577879697.0 -0.37500 1577880598.0 -0.37500 1577881499.0 -0.43700 1577882400.0 -0.50000 1577883300.0 -0.50000 1577884201.0 -0.43700 1577885102.0 -0.43700 1577886003.0 -0.43700 1577886904.0 -0.25000 1577887805.0 -0.18700 1577888706.0 -0.25000 1577889607.0 -0.12500 1577890507.0 0.18700 1577891408.0 0.12500 1577892309.0 0.18700 1577893210.0 0.25000 1577894111.0 0.81200 1577895012.0 1.56200 1577895913.0 1.43700 1577896814.0 1.43700 1577897715.0 1.37500 1577898615.0 1.50000 1577899516.0 1.81200 1577900417.0 2.06200 1577901318.0 2.31200 1577902219.0 2.68700 1577903120.0 2.31200 1577904021.0 2.18700 1577904922.0 1.50000 1577905822.0 1.12500 1577906723.0 0.93700 1577907624.0 0.68700 1577908525.0 0.31200 1577909426.0 0.25000 1577910327.0 0.25000 1577911228.0 0.31200 1577912129.0 0.25000 1577913029.0 0.25000 1577913930.0 0.25000 1577914831.0 0.25000 1577915732.0 0.18700 1577916633.0 0.18700 1577917534.0 0.06200 1577918435.0 0.12500 1577919336.0 0.12500 1577920237.0 0.06200 1577921137.0 0.00000 1577922038.0 -0.06200 1577922939.0 -0.68700 1577923840.0 -1.37500 1577924741.0 -2.00000 1577925642.0 -2.00000 1577926543.0 -2.93700 1577927444.0 -3.43700 1577928344.0 -3.87500 1577929245.0 -4.18700 1577930146.0 -4.50000 1577931047.0 -4.87500 1577931948.0 -5.12500 1577932849.0 -5.43700 1577933750.0 -5.56200 1577934651.0 -5.81200 1577935551.0 -5.87500 1577936452.0 -6.06200 1577937353.0 -6.12500 1577938254.0 -6.18700 1577939155.0 -6.31200 1577940056.0 -6.37500 1577940957.0 -6.56200 1577941858.0 -6.56200 1577942759.0 -6.56200 1577943659.0 -6.81200 1577944560.0 -6.62500 1577945461.0 -6.87500 1577946362.0 -6.81200 1577947263.0 -7.06200 1577948164.0 -7.00000 1577949065.0 -7.00000 1577949966.0 -6.68700 1577950866.0 -6.87500 1577951767.0 -7.00000 1577952668.0 -6.81200 1577953569.0 -6.31200 1577954470.0 -5.87500 1577955371.0 -5.68700 1577956272.0 -5.43700 1577957173.0 -5.25000 1577958073.0 -5.12500 1577958974.0 -5.56200 1577959875.0 -5.87500 1577960776.0 -5.37500 1577961677.0 -5.12500 1577962578.0 -5.00000 1577963479.0 -4.75000 1577964380.0 -4.31200 1577965281.0 -4.18700 1577966181.0 -4.18700 1577967082.0 -4.18700 1577967983.0 -4.18700 1577968884.0 -3.62500 1577969785.0 -3.31200 1577970686.0 -3.06200 1577971587.0 -2.56200 1577972488.0 -2.00000 1577973388.0 -1.50000 1577974289.0 -0.75000 1577975190.0 -0.25000 1577976091.0 0.68700 1577976992.0 1.18700 1577977893.0 1.50000 1577978794.0 2.18700 1577979695.0 3.06200 1577980595.0 4.18700 1577981496.0 5.00000 1577982397.0 5.68700 1577983298.0 6.12500 1577984199.0 6.87500 1577985100.0 7.06200 1577986001.0 7.18700 1577986902.0 6.93700 1577987803.0 7.18700 1577988703.0 7.18700 1577989604.0 7.31200 1577990505.0 7.43700 1577991406.0 7.75000 1577992307.0 7.87500 1577993208.0 7.75000 1577994109.0 7.43700 1577995010.0 7.12500 1577995910.0 6.87500 1577996812.0 6.50000 1577997713.0 6.18700 1577998614.0 5.68700 1577999515.0 5.43700 1578000416.0 4.81200 1578001317.0 4.56200 1578002217.0 4.12500 1578003118.0 3.31200 1578004019.0 3.56200 1578004920.0 3.93700 1578005821.0 4.43700 1578006722.0 3.75000 1578007623.0 4.12500 1578008524.0 3.56200 1578009425.0 2.12500 1578010326.0 1.37500 1578011226.0 0.93700 1578012127.0 0.87500 1578013028.0 0.62500 1578013929.0 0.75000 1578014830.0 0.68700 1578015731.0 0.50000 1578016632.0 0.31200 1578017533.0 0.06200 1578018433.0 -0.37500 1578019334.0 -0.56200 1578020235.0 -0.50000 1578021136.0 -0.56200 1578022037.0 -0.62500 1578022938.0 -0.62500 1578023839.0 -0.56200 1578024740.0 -0.56200 1578025641.0 -0.56200 1578026541.0 -0.43700 1578027442.0 -0.75000 1578028343.0 -1.00000 1578029244.0 -0.68700 1578030145.0 -0.37500 1578031046.0 -0.31200 1578031947.0 -0.12500 1578032848.0 -0.06200 1578033748.0 0.18700 1578034649.0 0.31200 1578035550.0 0.31200 1578036451.0 0.43700 1578037352.0 0.56200 1578038253.0 0.81200 1578039154.0 0.87500 1578040055.0 1.06200 1578040956.0 1.06200 1578041857.0 1.12500 1578042758.0 1.18700 1578043659.0 1.18700 1578044560.0 1.25000 1578045461.0 1.31200 1578046362.0 1.43700 1578047263.0 1.37500 1578048163.0 1.37500 1578049064.0 1.43700 1578049965.0 1.50000 1578050866.0 1.62500 1578051767.0 1.68700 1578052668.0 1.75000 1578053569.0 1.81200 1578054470.0 1.87500 1578055370.0 1.93700 1578056271.0 2.06200 1578057172.0 2.06200 1578058073.0 2.37500 1578058974.0 2.75000 1578059875.0 3.06200 1578060776.0 3.68700 1578061677.0 3.93700 1578062577.0 4.25000 1578063478.0 4.87500 1578064379.0 5.37500 1578065280.0 5.37500 1578066181.0 5.68700 1578067082.0 5.81200 1578067983.0 6.06200 1578068884.0 6.43700 1578069785.0 6.37500 1578070685.0 6.31200 1578071586.0 6.50000 1578072487.0 6.81200 1578073388.0 7.43700 1578074289.0 8.18700 1578075190.0 8.56200 1578076091.0 8.62500 1578076992.0 8.68700 1578077892.0 8.43700 1578078793.0 8.12500 1578079694.0 7.93700 1578080595.0 7.93700 1578081496.0 7.81200 1578082397.0 7.50000 1578083298.0 7.50000 1578084199.0 7.37500 1578085099.0 6.93700 1578086000.0 6.62500 1578086901.0 6.12500 1578087802.0 5.87500 1578088703.0 5.81200 1578089604.0 5.68700 1578090505.0 5.50000 1578091406.0 5.43700 1578092307.0 5.43700 1578093207.0 5.31200 1578094108.0 5.25000 1578095009.0 5.31200 1578095910.0 5.25000 1578096811.0 5.18700 1578097712.0 5.06200 1578098613.0 5.06200 1578099514.0 5.00000 1578100414.0 5.06200 1578101315.0 5.06200 1578102216.0 5.06200 1578103117.0 5.12500 1578104018.0 5.12500 1578104919.0 4.93700 1578105820.0 5.00000 1578106721.0 4.87500 1578107621.0 4.93700 1578108522.0 4.87500 1578109423.0 4.87500 1578110324.0 4.87500 1578111225.0 4.75000 1578112126.0 4.81200 1578113027.0 4.81200 1578113928.0 4.93700 1578114829.0 4.93700 1578115729.0 4.87500 1578116630.0 4.81200 1578117531.0 4.87500 1578118432.0 4.87500 1578119333.0 4.87500 1578120234.0 4.87500 1578121135.0 4.93700 1578122036.0 4.93700 1578122936.0 4.93700 1578123837.0 4.87500 1578124738.0 4.93700 1578125639.0 4.87500 1578126540.0 4.93700 1578127441.0 5.00000 1578128342.0 5.06200 1578129243.0 4.93700 1578130143.0 5.00000 1578131044.0 4.87500 1578131945.0 5.00000 1578132846.0 4.93700 1578133747.0 4.87500 1578134648.0 4.87500 1578135549.0 4.93700 1578136450.0 4.87500 1578137351.0 5.00000 1578138251.0 4.87500 1578139152.0 4.93700 1578140053.0 5.00000 1578140954.0 4.87500 1578141855.0 4.93700 1578142756.0 5.00000 1578143657.0 5.06200 1578144558.0 5.31200 1578145458.0 5.50000 1578146359.0 5.62500 1578147260.0 5.75000 1578148161.0 5.87500 1578149062.0 6.87500 1578149963.0 6.87500 1578150864.0 6.62500 1578151765.0 6.37500 1578152665.0 6.87500 1578153566.0 6.31200 1578154467.0 6.00000 1578155368.0 6.00000 1578156269.0 6.12500 1578157170.0 5.50000 1578158071.0 4.93700 1578158972.0 4.75000 1578159873.0 4.12500 1578160773.0 4.31200 1578161674.0 3.62500 1578162575.0 3.62500 1578163476.0 3.62500 1578164377.0 3.81200 1578165278.0 3.50000 1578166179.0 3.12500 1578167080.0 3.12500 1578167980.0 2.87500 1578168881.0 3.12500 1578169782.0 3.06200 1578170683.0 2.87500 1578171584.0 2.62500 1578172485.0 2.43700 1578173386.0 2.25000 1578174287.0 2.31200 1578175187.0 2.25000 1578176088.0 2.06200 1578176989.0 2.06200 1578177890.0 2.06200 1578178791.0 2.00000 1578179692.0 2.00000 1578180593.0 2.06200 1578181494.0 1.87500 1578182395.0 1.81200 1578183296.0 1.50000 1578184196.0 1.50000 1578185097.0 1.50000 1578185998.0 1.43700 1578186899.0 1.25000 1578187800.0 1.25000 1578188701.0 1.31200 1578189602.0 1.06200 1578190503.0 1.12500 1578191403.0 1.06200 1578192304.0 0.93700 1578193205.0 1.00000 1578194106.0 1.06200 1578195007.0 1.00000 1578195908.0 1.00000 1578196809.0 0.93700 1578197710.0 0.87500 1578198611.0 0.81200 1578199511.0 0.68700 1578200412.0 0.62500 1578201313.0 0.50000 1578202214.0 0.43700 1578203115.0 0.50000 1578204016.0 0.37500 1578204917.0 0.31200 1578205818.0 0.18700 1578206718.0 0.18700 1578207619.0 0.18700 1578208520.0 0.06200 1578209421.0 0.12500 1578210322.0 0.31200 1578211223.0 0.25000 1578212124.0 0.06200 1578213025.0 -0.37500 1578213925.0 -0.31200 1578214826.0 -0.25000 1578215727.0 -0.18700 1578216628.0 -0.12500 1578217529.0 -0.50000 1578218430.0 -0.37500 1578219331.0 -0.50000 1578220232.0 -0.50000 1578221133.0 -0.43700 1578222033.0 -0.37500 1578222934.0 -0.37500 1578223835.0 -0.37500 1578224736.0 -0.43700 1578225637.0 -0.56200 1578226538.0 -0.62500 1578227439.0 -0.68700 1578228340.0 -0.75000 1578226681.0 -0.68700 1578229606.0 -0.68700 1578230507.0 -0.62500 1578231408.0 -0.43700 1578232309.0 -0.37500 1578233210.0 -0.31200 1578234111.0 -0.06200 1578235012.0 0.62500 1578235913.0 0.25000 1578236813.0 0.25000 1578237714.0 0.62500 1578238615.0 1.68700 1578239516.0 1.62500 1578240417.0 2.25000 1578241318.0 2.31200 1578242219.0 1.68700 1578243120.0 1.18700 1578244020.0 0.62500 1578244921.0 0.81200 1578245822.0 1.75000 1578246723.0 2.18700 1578247624.0 1.68700 1578248525.0 1.31200 1578249426.0 1.06200 1578250327.0 1.06200 1578251227.0 0.93700 1578252128.0 1.50000 1578253029.0 1.00000 1578253930.0 1.12500 1578254831.0 1.12500 1578255732.0 1.00000 1578256633.0 0.93700 1578257534.0 0.75000 1578258435.0 0.68700 1578259335.0 0.31200 1578260236.0 0.18700 1578261137.0 -0.06200 1578262038.0 -0.18700 1578262939.0 -0.18700 1578263840.0 -0.25000 1578264741.0 -0.18700 1578265642.0 -0.31200 1578266543.0 -0.43700 1578267443.0 -0.62500 1578268344.0 -0.62500 1578269245.0 -0.75000 1578270146.0 -0.93700 1578271047.0 -0.87500 1578271948.0 -0.75000 1578272849.0 -0.87500 1578273750.0 -0.87500 1578274650.0 -0.87500 1578275551.0 -0.87500 1578276452.0 -0.87500 1578277353.0 -0.87500 1578278254.0 -0.87500 1578279156.0 -0.87500 1578280057.0 -0.87500 1578280957.0 -0.87500 1578281858.0 -0.93700 1578282759.0 -1.00000 1578283660.0 -1.00000 1578284561.0 -0.93700 1578285462.0 -0.93700 1578286363.0 -1.06200 1578287264.0 -1.12500 1578288165.0 -1.18700 1578289065.0 -1.12500 1578289966.0 -1.25000 1578290867.0 -1.25000 1578291768.0 -1.12500 1578292669.0 -1.12500 1578293570.0 -1.00000 1578294471.0 -1.00000 1578295372.0 -1.06200 1578296272.0 -1.06200 1578297173.0 -1.12500 1578298074.0 -1.12500 1578298975.0 -1.12500 1578299876.0 -1.06200 1578300777.0 -0.93700 1578301678.0 -0.93700 1578302579.0 -0.81200 1578303479.0 -0.75000 1578304380.0 -0.68700 1578305281.0 -0.50000 1578306182.0 -0.43700 1578307083.0 -0.31200 1578307984.0 -0.25000 1578308885.0 -0.18700 1578309786.0 -0.06200 1578310687.0 0.06200 1578311587.0 0.06200 1578312488.0 0.12500 1578313389.0 0.18700 1578314290.0 0.18700 1578315191.0 0.43700 1578316092.0 0.56200 1578316993.0 0.81200 1578317894.0 0.81200 1578318794.0 1.25000 1578319695.0 1.50000 1578320596.0 2.00000 1578321497.0 2.31200 1578322398.0 3.25000 1578323299.0 3.81200 1578324200.0 3.87500 1578325101.0 4.31200 1578326002.0 4.43700 1578326902.0 3.93700 1578327803.0 3.50000 1578328704.0 3.31200 1578329605.0 3.31200 1578330506.0 3.93700 1578331407.0 4.37500 1578332308.0 5.43700 1578333209.0 5.06200 1578334109.0 4.81200 1578335010.0 4.25000 1578335911.0 3.50000 1578336812.0 4.06200 1578337713.0 4.56200 1578338614.0 4.68700 1578339515.0 4.25000 1578340416.0 3.93700 1578341317.0 3.37500 1578342217.0 3.56200 1578343118.0 3.25000 1578344019.0 3.18700 1578344920.0 2.75000 1578345821.0 2.50000 1578346722.0 1.93700 1578347623.0 1.12500 1578348524.0 -0.12500 1578349424.0 -0.87500 1578350325.0 -1.12500 1578351226.0 -1.62500 1578352127.0 -2.18700 1578353028.0 -2.75000 1578353929.0 -3.12500 1578354830.0 -3.31200 1578355731.0 -3.68700 1578356631.0 -4.06200 1578357532.0 -4.12500 1578358433.0 -4.37500 1578359334.0 -4.68700 1578360235.0 -4.81200 1578361136.0 -5.12500 1578362037.0 -5.31200 1578362938.0 -5.37500 1578363839.0 -5.06200 1578364739.0 -4.68700 1578365640.0 -4.56200 1578366541.0 -3.62500 1578367442.0 -1.87500 1578368343.0 -1.68700 1578369244.0 -0.81200 1578370145.0 0.37500 1578371046.0 1.00000 1578371946.0 1.12500 1578372847.0 1.37500 1578373748.0 1.18700 1578374649.0 1.18700 1578375550.0 1.06200 1578376451.0 0.87500 1578377352.0 0.37500 1578378253.0 0.31200 1578379153.0 0.56200 1578380054.0 0.43700 1578380955.0 0.06200 1578381856.0 -0.31200 1578382757.0 -1.37500 1578383658.0 -2.31200 1578384559.0 -2.75000 1578385460.0 -3.50000 1578386361.0 -4.00000 1578387261.0 -3.87500 1578388162.0 -3.93700 1578389063.0 -4.18700 1578389964.0 -4.37500 1578390865.0 -4.37500 1578391766.0 -4.50000 1578392667.0 -4.62500 1578393568.0 -4.93700 1578394468.0 -5.43700 1578395369.0 -5.75000 1578396270.0 -5.68700 1578397171.0 -5.81200 1578398072.0 -6.18700 1578398973.0 -6.12500 1578399874.0 -6.00000 1578400775.0 -6.00000 1578401675.0 -5.31200 1578402576.0 -5.00000 1578403477.0 -4.81200 1578404378.0 -3.81200 1578405279.0 -3.06200 1578406180.0 -2.68700 1578407082.0 -2.25000 1578407983.0 -2.25000 1578408883.0 -0.62500 1578409784.0 -0.12500 1578410687.0 0.81200 1578411588.0 1.25000 1578412489.0 1.62500 1578413390.0 1.68700 1578414291.0 2.50000 1578415192.0 2.62500 1578416093.0 2.93700 1578416994.0 2.93700 1578417895.0 2.62500 1578418796.0 2.68700 1578419698.0 2.56200 1578420599.0 2.68700 1578421499.0 2.68700 1578422400.0 2.12500 1578423301.0 2.31200 1578424202.0 2.12500 1578425103.0 2.12500 1578426004.0 2.06200 1578426905.0 2.06200 1578427806.0 1.81200 1578428707.0 1.81200 1578429607.0 1.68700 1578430508.0 1.31200 1578431409.0 1.06200 1578432310.0 0.75000 1578433211.0 0.50000 1578434112.0 0.00000 1578435013.0 -0.06200 1578435914.0 -0.06200 1578436814.0 -0.12500 1578437715.0 -0.06200 1578438616.0 -0.12500 1578439517.0 0.31200 1578440418.0 0.18700 1578441319.0 0.06200 1578442220.0 0.00000 1578443121.0 0.00000 1578444021.0 0.00000 1578444922.0 -0.06200 1578445823.0 -0.25000 1578446724.0 -0.31200 1578447625.0 -0.18700 1578448526.0 -0.12500 1578449427.0 -0.06200 1578450328.0 -0.31200 1578451229.0 -0.62500 1578452129.0 -1.50000 1578453030.0 -2.00000 1578453931.0 -2.06200 1578454832.0 -1.87500 1578455733.0 -1.43700 1578456634.0 -1.62500 1578457535.0 -2.81200 1578458436.0 -3.18700 1578459336.0 -3.12500 1578460237.0 -3.25000 1578461138.0 -3.56200 1578462039.0 -3.31200 1578462940.0 -3.18700 1578463841.0 -3.06200 1578464742.0 -3.18700 1578465643.0 -3.50000 1578466543.0 -4.37500 1578467444.0 -5.00000 1578468345.0 -4.56200 1578469246.0 -4.12500 1578470147.0 -4.31200 1578471048.0 -4.87500 1578471949.0 -5.43700 1578472850.0 -5.43700 1578473751.0 -5.37500 1578474651.0 -4.93700 1578475552.0 -4.43700 1578476453.0 -4.25000 1578477354.0 -4.37500 1578478255.0 -4.56200 1578479156.0 -4.68700 1578480057.0 -4.93700 1578480958.0 -5.62500 1578481858.0 -6.06200 1578482759.0 -6.18700 1578483660.0 -5.56200 1578484561.0 -5.43700 1578485462.0 -5.43700 1578486363.0 -4.56200 1578487264.0 -4.06200 1578488165.0 -3.62500 1578489065.0 -3.31200 1578489966.0 -2.75000 1578490867.0 -2.93700 1578491768.0 -2.56200 1578492669.0 -2.06200 1578493570.0 -0.81200 1578494471.0 -0.06200 1578495372.0 0.25000 1578496273.0 0.68700 1578497173.0 0.37500 1578498074.0 1.43700 1578498975.0 1.81200 1578499876.0 0.87500 1578500777.0 1.12500 1578501678.0 1.87500 1578502579.0 1.00000 1578503480.0 2.18700 1578504381.0 2.50000 1578505282.0 1.18700 1578506183.0 1.50000 1578507084.0 1.56200 1578507985.0 1.00000 1578508886.0 0.75000 1578509787.0 0.37500 1578510687.0 -0.06200 1578511588.0 -0.56200 1578512489.0 -1.06200 1578513390.0 -1.18700 1578514291.0 -2.00000 1578515192.0 -2.06200 1578516093.0 -1.75000 1578516994.0 -2.18700 1578517895.0 -2.68700 1578518795.0 -3.06200 1578519696.0 -3.31200 1578520597.0 -3.50000 1578521498.0 -3.93700 1578522399.0 -3.56200 1578523300.0 -3.50000 1578524201.0 -3.93700 1578525102.0 -4.43700 1578526002.0 -4.12500 1578526903.0 -4.25000 1578527804.0 -4.68700 1578528705.0 -4.68700 1578529606.0 -5.12500 1578530507.0 -5.18700 1578531408.0 -4.93700 1578532309.0 -5.12500 1578533209.0 -5.56200 1578534110.0 -5.62500 1578535011.0 -5.68700 1578535912.0 -5.56200 1578536813.0 -5.56200 1578537714.0 -5.68700 1578538615.0 -5.75000 1578539516.0 -5.93700 1578540417.0 -5.75000 1578541317.0 -6.25000 1578542218.0 -6.43700 1578543119.0 -6.18700 1578544020.0 -6.81200 1578544921.0 -6.81200 1578545822.0 -7.18700 1578546723.0 -7.31200 1578547624.0 -6.87500 1578548524.0 -6.56200 1578549425.0 -6.50000 1578550326.0 -6.50000 1578551227.0 -6.68700 1578552128.0 -6.62500 1578553029.0 -6.56200 1578553930.0 -6.62500 1578554831.0 -6.93700 1578555731.0 -6.81200 1578556632.0 -6.81200 1578557533.0 -6.62500 1578558434.0 -6.93700 1578559335.0 -7.25000 1578560236.0 -7.68700 1578561137.0 -7.50000 1578562038.0 -7.50000 1578562939.0 -7.68700 1578563839.0 -7.87500 1578564740.0 -8.37500 1578565641.0 -8.62500 1578566542.0 -9.00000 1578567443.0 -9.62500 1578568344.0 -10.31200 1578569245.0 -10.50000 1578570146.0 -11.06200 1578571046.0 -11.25000 1578571947.0 -11.56200 1578572848.0 -11.50000 1578573749.0 -11.18700 1578574650.0 -11.00000 1578575551.0 -10.93700 1578576452.0 -10.37500 1578577353.0 -9.81200 1578578253.0 -9.56200 1578579154.0 -8.31200 1578580055.0 -7.68700 1578580956.0 -7.31200 1578581857.0 -6.81200 1578582758.0 -6.25000 1578583659.0 -5.87500 1578584560.0 -5.81200 1578585461.0 -5.12500 1578586361.0 -3.68700 1578587262.0 -3.31200 1578588163.0 -4.00000 1578589064.0 -3.56200 1578589965.0 -3.06200 1578590866.0 -2.43700 1578591767.0 -2.12500 1578592668.0 -2.62500 1578593569.0 -2.81200 1578594469.0 -3.06200 1578595370.0 -2.31200 1578596271.0 -1.87500 1578597172.0 -1.56200 1578598073.0 -1.62500 1578598974.0 -1.81200 1578599875.0 -1.56200 1578600776.0 -1.93700 1578601676.0 -2.06200 1578602577.0 -2.12500 1578603478.0 -2.25000 1578604379.0 -2.68700 1578605280.0 -2.93700 1578606181.0 -3.18700 1578607083.0 -3.25000 1578607984.0 -3.25000 1578608884.0 -3.31200 1578609785.0 -3.50000 1578610686.0 -3.50000 1578611587.0 -3.43700 1578612488.0 -3.12500 1578613389.0 -3.06200 1578614290.0 -3.12500 1578615191.0 -3.06200 1578616091.0 -2.93700 1578616992.0 -2.68700 1578617893.0 -2.62500 1578618794.0 -2.75000 1578619695.0 -2.75000 1578620596.0 -2.75000 1578621497.0 -2.68700 1578622398.0 -2.68700 1578623299.0 -2.56200 1578624199.0 -2.56200 1578625100.0 -2.56200 1578626001.0 -2.56200 1578626902.0 -2.75000 1578627803.0 -2.62500 1578628704.0 -2.56200 1578629605.0 -2.56200 1578630506.0 -2.37500 1578631406.0 -2.37500 1578632307.0 -2.43700 1578633208.0 -2.12500 1578634110.0 -2.06200 1578635011.0 -1.81200 1578635913.0 -1.87500 1578636814.0 -1.81200 1578637715.0 -2.06200 1578638616.0 -1.93700 1578639517.0 -2.25000 1578640418.0 -2.25000 1578641319.0 -2.12500 1578642220.0 -1.93700 1578643121.0 -1.81200 1578644021.0 -1.81200 1578644922.0 -1.87500 1578645823.0 -1.93700 1578646724.0 -1.68700 1578647625.0 -1.06200 1578648526.0 -0.87500 1578649429.0 -0.75000 1578650329.0 -0.50000 1578651230.0 -0.37500 1578652131.0 -0.31200 1578653032.0 -0.18700 1578653933.0 -0.12500 1578654834.0 0.00000 1578655735.0 -0.06200 1578656636.0 -0.06200 1578657536.0 -0.25000 1578658437.0 -0.25000 1578659338.0 0.18700 1578660239.0 0.37500 1578661140.0 0.43700 1578662041.0 0.75000 1578662942.0 1.18700 1578663843.0 1.25000 1578664743.0 1.75000 1578665644.0 2.12500 1578666545.0 3.00000 1578667446.0 2.68700 1578668347.0 2.93700 1578669248.0 3.68700 1578670149.0 3.93700 1578671050.0 3.31200 1578671951.0 4.06200 1578672851.0 3.93700 1578673752.0 3.81200 1578674653.0 4.06200 1578675554.0 3.93700 1578676455.0 4.06200 1578677356.0 4.18700 1578678257.0 4.06200 1578679158.0 4.06200 1578680058.0 4.25000 1578680959.0 4.43700 1578681860.0 4.62500 1578682761.0 5.43700 1578683662.0 5.62500 1578684563.0 4.93700 1578685464.0 5.25000 1578686365.0 5.56200 1578687265.0 5.43700 1578688166.0 5.62500 1578689067.0 5.87500 1578689968.0 5.68700 1578690869.0 5.43700 1578691770.0 5.50000 1578692671.0 5.00000 1578693572.0 4.31200 1578694473.0 3.87500 1578695374.0 3.56200 1578696274.0 3.25000 1578697175.0 3.12500 1578698076.0 3.00000 1578698977.0 2.93700 1578699878.0 3.00000 1578700779.0 2.87500 1578701680.0 2.75000 1578702581.0 2.81200 1578703481.0 2.93700 1578704382.0 2.93700 1578705283.0 2.87500 1578706184.0 2.87500 1578707085.0 2.93700 1578707986.0 2.93700 1578708887.0 2.87500 1578709788.0 2.93700 1578710689.0 2.93700 1578711589.0 2.93700 1578712490.0 3.00000 1578713391.0 3.00000 1578714292.0 3.00000 1578715193.0 2.93700 1578716094.0 2.75000 1578716995.0 2.68700 1578717896.0 2.68700 1578718796.0 2.56200 1578719697.0 2.56200 1578720598.0 2.56200 1578721499.0 2.68700 1578722400.0 2.68700 1578723301.0 2.81200 1578724202.0 2.87500 1578725103.0 2.93700 1578726003.0 3.06200 1578726904.0 3.75000 1578727805.0 4.37500 1578728706.0 5.12500 1578729607.0 5.12500 1578730508.0 5.93700 1578731409.0 7.18700 1578732310.0 7.00000 1578733211.0 6.00000 1578734111.0 5.87500 1578735012.0 6.12500 1578735913.0 6.12500 1578736814.0 6.06200 1578737715.0 5.68700 1578738616.0 5.93700 1578739517.0 6.06200 1578740418.0 6.31200 1578741318.0 6.75000 1578742219.0 6.81200 1578743120.0 7.81200 1578744021.0 8.93700 1578744922.0 9.50000 1578745823.0 9.56200 1578746724.0 10.00000 1578747625.0 10.56200 1578748525.0 10.62500 1578749426.0 11.06200 1578750328.0 11.50000 1578751229.0 12.43700 1578752130.0 12.87500 1578753031.0 13.50000 1578753932.0 14.12500 1578754833.0 14.68700 1578755733.0 15.31200 1578756634.0 15.56200 1578757535.0 16.00000 1578758436.0 16.50000 1578759337.0 16.87500 1578760238.0 17.18700 1578761139.0 17.37500 1578762040.0 17.68700 1578762940.0 17.68700 1578763841.0 17.37500 1578764742.0 17.31200 1578765643.0 17.18700 1578766544.0 17.18700 1578767445.0 17.37500 1578768346.0 17.31200 1578769247.0 17.31200 1578770147.0 17.12500 1578771048.0 16.87500 1578771949.0 16.75000 1578772850.0 16.81200 1578773751.0 16.81200 1578774652.0 16.75000 1578775553.0 16.62500 1578776454.0 16.43700 1578777355.0 16.31200 1578778255.0 16.37500 1578779156.0 16.25000 1578780057.0 16.18700 1578780958.0 16.18700 1578781859.0 16.00000 1578782760.0 16.12500 1578783661.0 16.31200 1578784562.0 16.12500 1578785462.0 16.12500 1578786363.0 16.25000 1578787264.0 16.43700 1578788165.0 16.68700 1578789066.0 16.62500 1578789967.0 17.06200 1578790868.0 17.06200 1578791769.0 17.12500 1578792670.0 17.18700 1578793570.0 17.18700 1578794471.0 17.18700 1578795372.0 17.25000 1578796273.0 17.00000 1578797174.0 17.00000 1578798075.0 17.12500 1578798976.0 17.43700 1578799877.0 17.75000 1578800777.0 17.62500 1578801678.0 17.50000 1578802579.0 17.43700 1578803480.0 17.31200 1578804381.0 17.25000 1578805282.0 17.43700 1578806183.0 16.25000 1578807084.0 15.81200 1578807985.0 15.31200 1578808885.0 15.00000 1578809786.0 14.68700 1578810687.0 14.68700 1578811588.0 15.37500 1578812489.0 15.31200 1578813390.0 15.25000 1578814291.0 15.31200 1578815192.0 15.31200 1578816092.0 15.31200 1578816993.0 15.12500 1578817894.0 15.18700 1578818795.0 14.87500 1578819696.0 14.43700 1578820597.0 14.18700 1578821498.0 13.81200 1578822399.0 13.93700 1578823300.0 15.31200 1578824200.0 15.25000 1578825101.0 15.12500 1578826002.0 15.31200 1578826903.0 15.25000 1578827804.0 15.43700 1578828705.0 15.37500 1578829606.0 15.12500 1578830507.0 15.43700 1578831407.0 15.50000 1578832308.0 14.75000 1578833209.0 14.93700 1578834110.0 14.50000 1578835011.0 14.00000 1578835912.0 14.93700 1578836813.0 14.31200 1578837714.0 13.68700 1578838615.0 14.18700 1578839515.0 13.68700 1578840416.0 13.18700 1578841317.0 11.87500 1578842218.0 11.56200 1578843119.0 11.62500 1578844020.0 10.68700 1578844921.0 10.62500 1578845822.0 10.25000 1578846722.0 10.18700 1578847623.0 10.31200 1578848524.0 10.12500 1578849425.0 10.31200 1578850326.0 10.37500 1578851227.0 10.00000 1578852128.0 9.81200 1578853029.0 9.56200 1578853930.0 10.00000 1578854830.0 9.31200 1578855731.0 8.81200 1578856632.0 8.62500 1578857533.0 8.06200 1578858434.0 7.75000 1578859336.0 7.00000 1578860237.0 6.50000 1578861137.0 6.50000 1578862038.0 5.75000 1578862939.0 5.25000 1578863840.0 4.62500 1578864741.0 4.18700 1578865642.0 3.62500 1578866544.0 3.06200 1578867445.0 2.62500 1578868346.0 2.18700 1578869247.0 1.81200 1578870148.0 1.31200 1578871049.0 1.00000 1578871950.0 0.50000 1578872851.0 0.00000 1578873752.0 -0.31200 1578874652.0 -0.50000 1578875553.0 -0.93700 1578876454.0 -1.18700 1578877355.0 -1.18700 1578878256.0 -1.31200 1578879157.0 -1.43700 1578880058.0 -1.00000 1578880959.0 -0.75000 1578881859.0 -0.37500 1578882760.0 0.25000 1578883661.0 0.43700 1578884562.0 0.43700 1578885463.0 0.50000 1578886364.0 0.56200 1578887265.0 0.68700 1578888166.0 0.68700 1578889067.0 0.68700 1578889967.0 0.93700 1578890868.0 0.75000 1578891769.0 0.75000 1578892670.0 0.68700 1578893571.0 0.75000 1578894472.0 0.75000 1578895373.0 0.68700 1578896274.0 0.62500 1578897174.0 0.62500 1578898075.0 0.50000 1578898976.0 0.37500 1578899877.0 0.37500 1578900778.0 0.25000 1578901679.0 0.31200 1578902580.0 0.00000 1578903481.0 -0.12500 1578904381.0 -0.31200 1578905282.0 -0.43700 1578906183.0 -0.62500 1578907084.0 -0.75000 1578907985.0 -0.93700 1578908886.0 -1.06200 1578909787.0 -1.18700 1578910688.0 -1.12500 1578911589.0 -1.25000 1578912489.0 -1.31200 1578913390.0 -1.50000 1578914291.0 -1.62500 1578915192.0 -1.75000 1578916093.0 -2.00000 1578916994.0 -2.06200 1578917895.0 -2.31200 1578918796.0 -2.31200 1578919696.0 -2.37500 1578920597.0 -2.18700 1578921498.0 -1.62500 1578922399.0 -0.93700 1578923300.0 -0.12500 1578924201.0 0.68700 1578925102.0 1.31200 1578926003.0 1.81200 1578926903.0 2.68700 1578927804.0 3.31200 1578928705.0 4.00000 1578929606.0 4.31200 1578930507.0 5.43700 1578931408.0 5.81200 1578932309.0 5.75000 1578933210.0 5.68700 1578934111.0 5.93700 1578935011.0 6.31200 1578935912.0 6.68700 1578936813.0 6.87500 1578937714.0 6.50000 1578938615.0 6.62500 1578939516.0 6.93700 1578940417.0 7.25000 1578941318.0 7.12500 1578942218.0 7.43700 1578943119.0 7.31200 1578944020.0 7.37500 1578944921.0 7.81200 1578945822.0 7.56200 1578946723.0 7.56200 1578947624.0 7.43700 1578948525.0 7.50000 1578949425.0 7.18700 1578950326.0 6.87500 1578951227.0 6.43700 1578952128.0 5.62500 1578953029.0 4.87500 1578953930.0 3.75000 1578954831.0 2.56200 1578955732.0 1.81200 1578956633.0 1.43700 1578957533.0 0.93700 1578958434.0 0.56200 1578959335.0 0.25000 1578960236.0 -0.06200 1578961137.0 -0.37500 1578962038.0 -0.31200 1578962939.0 0.31200 1578963840.0 0.75000 1578964740.0 1.25000 1578965641.0 1.50000 1578966542.0 1.62500 1578967443.0 1.75000 1578968344.0 1.81200 1578969245.0 1.87500 1578970146.0 1.87500 1578971047.0 1.81200 1578971947.0 1.87500 1578972848.0 1.93700 1578973749.0 2.06200 1578974650.0 2.00000 1578975551.0 1.87500 1578976452.0 1.75000 1578977353.0 1.81200 1578978254.0 1.81200 1578979155.0 1.75000 1578980055.0 1.68700 1578980956.0 1.56200 1578981857.0 1.56200 1578982758.0 1.43700 1578983659.0 1.18700 1578984560.0 1.00000 1578985461.0 0.75000 1578986362.0 0.50000 1578987262.0 0.00000 1578988163.0 -0.43700 1578989064.0 -0.68700 1578989965.0 -0.93700 1578990866.0 -0.93700 1578991767.0 -1.12500 1578992668.0 -1.31200 1578993569.0 -1.50000 1578994470.0 -1.68700 1578995370.0 -1.68700 1578996271.0 -1.75000 1578997172.0 -1.93700 1578998073.0 -2.00000 1578998974.0 -2.12500 1578999875.0 -2.25000 1579000776.0 -2.37500 1579001677.0 -2.50000 1579002601.0 -2.62500 1579003543.0 -2.81200 1579004444.0 -2.87500 1579005345.0 -3.06200 1579006246.0 -3.12500 1579007147.0 -3.00000 1579008047.0 -2.62500 1579008948.0 -1.43700 1579009849.0 -0.87500 1579010750.0 -0.50000 1579011651.0 -0.31200 1579012552.0 -0.06200 1579013453.0 0.06200 1579014354.0 0.37500 1579015254.0 1.06200 1579016155.0 1.93700 1579017056.0 3.06200 1579017957.0 4.37500 1579018858.0 5.56200 1579019759.0 6.25000 1579020660.0 6.81200 1579021561.0 6.75000 1579022462.0 7.31200 1579023362.0 7.43700 1579024263.0 7.12500 1579025164.0 6.81200 1579026065.0 6.68700 1579026966.0 7.25000 1579027867.0 7.75000 1579028768.0 7.56200 1579029669.0 7.81200 1579030569.0 7.68700 1579031470.0 7.06200 1579032371.0 6.81200 1579033272.0 6.56200 1579034173.0 6.43700 1579035074.0 6.25000 1579035975.0 6.12500 1579036876.0 6.00000 1579037776.0 5.87500 1579038677.0 5.87500 1579039578.0 5.81200 1579040479.0 5.75000 1579041380.0 5.75000 1579042281.0 5.75000 1579043182.0 5.81200 1579044083.0 5.81200 1579044984.0 5.81200 1579045884.0 5.75000 1579046785.0 5.43700 1579047687.0 5.31200 1579048588.0 5.37500 1579049489.0 5.37500 1579050390.0 5.43700 1579051291.0 5.50000 1579052191.0 5.56200 1579053092.0 5.62500 1579053993.0 5.68700 1579054894.0 5.50000 1579055795.0 5.12500 1579056696.0 4.37500 1579057597.0 3.75000 1579058498.0 2.81200 1579059398.0 2.18700 1579060299.0 1.68700 1579061200.0 2.00000 1579062101.0 2.31200 1579063002.0 2.62500 1579063903.0 2.56200 1579064804.0 2.56200 1579065705.0 1.87500 1579066606.0 1.31200 1579067506.0 1.18700 1579068407.0 1.37500 1579069308.0 0.93700 1579070209.0 0.25000 1579071110.0 0.06200 1579072011.0 0.68700 1579072912.0 0.93700 1579073813.0 1.18700 1579074713.0 1.25000 1579075614.0 1.50000 1579076515.0 1.43700 1579077416.0 1.50000 1579078317.0 1.37500 1579079218.0 1.31200 1579080119.0 1.31200 1579081020.0 1.37500 1579081921.0 1.56200 1579082822.0 1.62500 1579083723.0 1.68700 1579084624.0 1.75000 1579085525.0 1.81200 1579086426.0 1.87500 1579087327.0 1.87500 1579088228.0 2.12500 1579089128.0 2.00000 1579090029.0 2.00000 1579090930.0 2.00000 1579091831.0 2.00000 1579092732.0 2.12500 1579093633.0 2.68700 1579094534.0 2.93700 1579095435.0 3.62500 1579096335.0 4.31200 1579097236.0 4.81200 1579098137.0 4.75000 1579099038.0 5.00000 1579099939.0 5.12500 1579100840.0 5.06200 1579101741.0 5.87500 1579102642.0 5.43700 1579103542.0 6.75000 1579104443.0 5.75000 1579105344.0 6.93700 1579106245.0 6.81200 1579107146.0 6.18700 1579108047.0 5.75000 1579108948.0 7.12500 1579109849.0 8.37500 1579110750.0 8.31200 1579111650.0 8.06200 1579112551.0 7.81200 1579113452.0 7.81200 1579114353.0 7.12500 1579115254.0 7.25000 1579116155.0 7.18700 1579117056.0 7.06200 1579117957.0 7.06200 1579118857.0 6.87500 1579119758.0 6.75000 1579120659.0 6.50000 1579121560.0 6.37500 1579122461.0 6.00000 1579123362.0 5.37500 1579124263.0 4.31200 1579125164.0 2.93700 1579126064.0 1.93700 1579126965.0 1.00000 1579127866.0 0.43700 1579128767.0 0.00000 1579129668.0 -0.18700 1579130569.0 -0.25000 1579131470.0 -0.31200 1579132371.0 -1.06200 1579133272.0 -1.31200 1579134172.0 -1.68700 1579135073.0 -1.93700 1579135974.0 -1.93700 1579136875.0 -2.12500 1579137776.0 -2.00000 1579138677.0 -1.56200 1579139578.0 -0.87500 1579140479.0 -0.56200 1579141379.0 -0.25000 1579142280.0 0.06200 1579143181.0 0.06200 1579144082.0 0.18700 1579144983.0 0.56200 1579145884.0 0.68700 1579146785.0 0.87500 1579147686.0 0.87500 1579148586.0 0.87500 1579149487.0 0.93700 1579150388.0 1.00000 1579151289.0 1.00000 1579152190.0 1.06200 1579153091.0 1.00000 1579153992.0 1.06200 1579154893.0 1.25000 1579155794.0 1.18700 1579156694.0 1.18700 1579157595.0 1.25000 1579158496.0 1.37500 1579159397.0 1.37500 1579160298.0 1.43700 1579161199.0 1.50000 1579162100.0 1.50000 1579163001.0 1.56200 1579163901.0 1.50000 1579164802.0 1.68700 1579165703.0 1.75000 1579166604.0 1.87500 1579167505.0 2.06200 1579168406.0 2.75000 1579169307.0 3.75000 1579170208.0 4.06200 1579171109.0 4.25000 1579172009.0 4.56200 1579172910.0 4.50000 1579173811.0 4.50000 1579174712.0 4.06200 1579175613.0 3.81200 1579176514.0 3.68700 1579177415.0 3.56200 1579178316.0 3.37500 1579179216.0 3.12500 1579180117.0 3.18700 1579181018.0 3.68700 1579181919.0 3.68700 1579182820.0 3.81200 1579183721.0 3.75000 1579184622.0 3.75000 1579185523.0 3.75000 1579186424.0 3.50000 1579187324.0 3.43700 1579188225.0 3.43700 1579189127.0 3.43700 1579190028.0 3.25000 1579190929.0 1.12500 1579191830.0 1.31200 1579192731.0 1.93700 1579193631.0 2.50000 1579194532.0 3.25000 1579195433.0 3.62500 1579196334.0 3.87500 1579197235.0 3.56200 1579198136.0 4.06200 1579199037.0 1.43700 1579199938.0 1.81200 1579200838.0 1.62500 1579201739.0 1.75000 1579202640.0 0.62500 1579203541.0 1.81200 1579204442.0 0.00000 1579205343.0 -0.06200 1579206244.0 -0.12500 1579207145.0 0.06200 1579208046.0 -0.18700 1579208946.0 -0.18700 1579209847.0 0.00000 1579210748.0 -0.25000 1579211649.0 -0.68700 1579212550.0 -0.87500 1579213451.0 -1.06200 1579214352.0 -0.93700 1579215253.0 -0.68700 1579216153.0 -0.93700 1579217054.0 -1.25000 1579217955.0 -1.37500 1579218856.0 -1.43700 1579219757.0 -1.25000 1579220658.0 -1.25000 1579221559.0 -1.25000 1579222460.0 -1.56200 1579223360.0 -1.75000 1579224261.0 -2.00000 1579225162.0 -2.25000 1579226063.0 -2.50000 1579226964.0 -2.68700 1579227865.0 -3.06200 1579228766.0 -3.25000 1579229667.0 -3.43700 1579230568.0 -3.62500 1579231468.0 -3.81200 1579232369.0 -3.81200 1579233270.0 -3.81200 1579234171.0 -4.06200 1579235072.0 -4.12500 1579235973.0 -4.43700 1579236874.0 -4.75000 1579237775.0 -4.93700 1579238675.0 -5.06200 1579239576.0 -5.25000 1579240477.0 -5.31200 1579241378.0 -6.25000 1579242279.0 -6.25000 1579243180.0 -6.31200 1579244081.0 -6.25000 1579244982.0 -6.37500 1579245882.0 -6.81200 1579246783.0 -6.93700 1579247684.0 -7.06200 1579248585.0 -7.12500 1579249486.0 -7.31200 1579250387.0 -7.37500 1579251288.0 -7.50000 1579252189.0 -7.81200 1579253090.0 -7.81200 1579253990.0 -7.93700 1579254891.0 -8.18700 1579255792.0 -8.50000 1579256693.0 -8.68700 1579257594.0 -8.68700 1579258495.0 -8.56200 1579259396.0 -8.62500 1579260297.0 -8.87500 1579261198.0 -9.25000 1579262098.0 -9.25000 1579262999.0 -9.31200 1579263900.0 -9.56200 1579264801.0 -9.56200 1579265702.0 -9.87500 1579266603.0 -10.12500 1579267504.0 -9.81200 1579268405.0 -9.81200 1579269305.0 -9.87500 1579270206.0 -10.00000 1579271107.0 -9.43700 1579272008.0 -9.68700 1579272909.0 -9.31200 1579273810.0 -9.00000 1579274711.0 -8.87500 1579275612.0 -8.93700 1579276512.0 -8.56200 1579277413.0 -8.56200 1579278314.0 -7.75000 1579279215.0 -8.06200 1579280116.0 -7.81200 1579281017.0 -7.68700 1579281918.0 -8.12500 1579282819.0 -7.93700 1579283720.0 -7.62500 1579284620.0 -7.75000 1579285521.0 -7.81200 1579286422.0 -7.25000 1579287323.0 -7.62500 1579288224.0 -7.62500 1579289126.0 -7.56200 1579290027.0 -7.68700 1579290928.0 -7.75000 1579291828.0 -7.87500 1579292729.0 -7.75000 1579293630.0 -7.50000 1579294531.0 -7.50000 1579295432.0 -7.81200 1579296333.0 -8.06200 1579297234.0 -8.68700 1579298135.0 -9.06200 1579299035.0 -9.43700 1579299936.0 -9.81200 1579300837.0 -10.06200 1579301738.0 -10.50000 1579302639.0 -10.93700 1579303540.0 -11.25000 1579304441.0 -11.56200 1579305342.0 -11.75000 1579306242.0 -11.75000 1579307143.0 -12.00000 1579308044.0 -12.12500 1579308945.0 -12.18700 1579309846.0 -12.18700 1579310747.0 -12.25000 1579311649.0 -12.25000 1579312550.0 -12.37500 1579313450.0 -12.43700 1579314351.0 -12.31200 1579315252.0 -12.00000 1579316153.0 -12.18700 1579317054.0 -12.12500 1579317955.0 -12.06200 1579318856.0 -11.93700 1579319757.0 -11.93700 1579320658.0 -11.68700 1579321558.0 -11.68700 1579322459.0 -11.68700 1579323360.0 -11.56200 1579324261.0 -11.56200 1579325162.0 -11.50000 1579326063.0 -11.31200 1579326964.0 -11.25000 1579327865.0 -11.25000 1579328766.0 -11.06200 1579329666.0 -10.93700 1579330567.0 -10.87500 1579331468.0 -10.75000 1579332369.0 -10.62500 1579333270.0 -10.68700 1579334171.0 -10.37500 1579335072.0 -10.31200 1579335973.0 -10.37500 1579336873.0 -10.25000 1579337774.0 -10.12500 1579338675.0 -10.12500 1579339576.0 -10.06200 1579340477.0 -10.06200 1579341378.0 -10.00000 1579342279.0 -9.75000 1579343180.0 -9.75000 1579344080.0 -9.75000 1579344981.0 -9.75000 1579345882.0 -9.68700 1579346783.0 -9.43700 1579347684.0 -9.37500 1579348585.0 -9.25000 1579349486.0 -9.06200 1579350387.0 -9.06200 1579351288.0 -8.75000 1579352188.0 -8.56200 1579353089.0 -8.18700 1579353990.0 -7.87500 1579354891.0 -7.37500 1579355792.0 -6.87500 1579356693.0 -6.56200 1579357594.0 -6.37500 1579358495.0 -6.12500 1579359395.0 -5.75000 1579360296.0 -5.56200 1579361197.0 -5.12500 1579362098.0 -4.56200 1579362999.0 -4.12500 1579363900.0 -4.00000 1579364801.0 -5.31200 1579365702.0 -5.31200 1579366602.0 -5.50000 1579367503.0 -5.56200 1579368404.0 -5.37500 1579369305.0 -4.56200 1579370206.0 -4.62500 1579371107.0 -4.56200 1579372008.0 -4.37500 1579372909.0 -4.68700 1579373810.0 -4.75000 1579374710.0 -4.87500 1579375611.0 -5.00000 1579376512.0 -5.18700 1579377413.0 -5.18700 1579378314.0 -5.06200 1579379215.0 -4.87500 1579380116.0 -4.93700 1579381017.0 -4.87500 1579381918.0 -4.81200 1579382819.0 -4.81200 1579383719.0 -4.68700 1579384620.0 -4.50000 1579385521.0 -4.31200 1579386422.0 -4.12500 1579387323.0 -3.93700 1579388224.0 -3.75000 1579389125.0 -3.68700 1579390026.0 -3.50000 1579390926.0 -3.25000 1579391827.0 -3.18700 1579392728.0 -3.06200 1579393629.0 -2.93700 1579394530.0 -2.81200 1579395431.0 -2.68700 1579396332.0 -2.50000 1579397233.0 -2.50000 1579398134.0 -2.18700 1579399034.0 -2.06200 1579399935.0 -1.87500 1579400836.0 -1.62500 1579401737.0 -1.43700 1579402638.0 -1.25000 1579403539.0 -1.06200 1579404440.0 -0.93700 1579405341.0 -0.62500 1579406241.0 -0.50000 1579407142.0 -0.37500 1579408043.0 -0.25000 1579408944.0 -0.18700 1579409845.0 -0.18700 1579410746.0 -0.12500 1579411647.0 -0.12500 1579412548.0 -0.25000 1579413448.0 -0.31200 1579414349.0 -0.25000 1579415250.0 -0.56200 1579416151.0 0.06200 1579417052.0 0.06200 1579417953.0 0.00000 1579418854.0 -0.18700 1579419755.0 0.06200 1579420656.0 0.12500 1579421556.0 -0.12500 1579422457.0 -1.06200 1579423358.0 -1.56200 1579424259.0 -1.56200 1579425160.0 -1.75000 1579426061.0 -2.25000 1579426962.0 -2.43700 1579427863.0 -2.06200 1579428763.0 -1.62500 1579429664.0 -1.56200 1579430565.0 -1.43700 1579431466.0 -1.25000 1579432367.0 -1.18700 1579433268.0 -1.00000 1579434169.0 -0.06200 1579435070.0 0.62500 1579435970.0 0.93700 1579436871.0 1.06200 1579437772.0 0.31200 1579438673.0 0.18700 1579439574.0 0.81200 1579440475.0 0.87500 1579441376.0 1.25000 1579442277.0 1.06200 1579443178.0 1.25000 1579444078.0 1.62500 1579444979.0 1.56200 1579445880.0 1.81200 1579446781.0 0.75000 1579447682.0 0.81200 1579448583.0 0.62500 1579449484.0 0.31200 1579450385.0 0.68700 1579451285.0 0.93700 1579452186.0 1.68700 1579453087.0 1.37500 1579453988.0 1.56200 1579454889.0 1.18700 1579455790.0 0.50000 1579456691.0 0.31200 1579457592.0 0.12500 1579458492.0 0.12500 1579459393.0 0.06200 1579460294.0 0.06200 1579461195.0 0.06200 1579462096.0 -0.06200 1579462997.0 -0.06200 1579463898.0 -0.37500 1579464799.0 -0.50000 1579465700.0 -0.81200 1579466601.0 -1.18700 1579467502.0 -1.12500 1579468402.0 -1.31200 1579469303.0 -1.75000 1579470204.0 -1.93700 1579471105.0 -2.37500 1579472006.0 -2.87500 1579472907.0 -2.87500 1579473808.0 -2.93700 1579474709.0 -3.50000 1579475610.0 -3.56200 1579476510.0 -4.31200 1579477411.0 -5.18700 1579478312.0 -5.37500 1579479214.0 -5.37500 1579480115.0 -5.56200 1579481016.0 -5.93700 1579483861.0 -6.68700 1579484762.0 -6.93700 1579485663.0 -6.87500 1579486564.0 -7.12500 1579487465.0 -7.06200 1579488366.0 -7.12500 1579489267.0 -7.00000 1579490167.0 -7.18700 1579491068.0 -7.25000 1579491969.0 -7.31200 1579492870.0 -7.50000 1579493771.0 -7.56200 1579494672.0 -7.62500 1579495573.0 -7.68700 1579496474.0 -7.68700 1579497374.0 -7.43700 1579498275.0 -7.50000 1579499176.0 -7.37500 1579500077.0 -7.31200 1579500978.0 -7.37500 1579501879.0 -7.43700 1579502780.0 -7.43700 1579503681.0 -7.37500 1579504581.0 -7.31200 1579505482.0 -7.56200 1579506383.0 -7.93700 1579507284.0 -8.12500 1579508185.0 -8.06200 1579509086.0 -8.12500 1579509987.0 -8.06200 1579510888.0 -8.00000 1579511789.0 -8.00000 1579512689.0 -8.12500 1579513590.0 -8.25000 1579514491.0 -8.37500 1579515392.0 -8.50000 1579516293.0 -8.50000 1579517194.0 -8.37500 1579518095.0 -8.56200 1579518996.0 -8.75000 1579519896.0 -8.81200 1579520797.0 -8.56200 1579521698.0 -8.31200 1579522599.0 -9.31200 1579523500.0 -9.75000 1579524401.0 -9.87500 1579525302.0 -10.37500 1579526203.0 -9.62500 1579527103.0 -8.31200 1579528004.0 -8.12500 1579528905.0 -7.31200 1579529806.0 -6.12500 1579530707.0 -7.00000 1579531608.0 -7.06200 1579532509.0 -7.50000 1579533410.0 -7.00000 1579534311.0 -6.87500 1579535211.0 -6.43700 1579536112.0 -5.93700 1579537013.0 -6.37500 1579537914.0 -5.93700 1579538815.0 -5.18700 1579539716.0 -5.18700 1579540617.0 -5.37500 1579541518.0 -5.56200 1579542418.0 -5.56200 1579543319.0 -5.56200 1579544220.0 -5.43700 1579545121.0 -5.06200 1579546022.0 -5.12500 1579546923.0 -5.50000 1579547824.0 -5.56200 1579548725.0 -5.56200 1579549625.0 -5.68700 1579550526.0 -5.81200 1579551427.0 -5.93700 1579552328.0 -6.00000 1579553229.0 -6.18700 1579554130.0 -6.37500 1579555031.0 -6.68700 1579555932.0 -6.87500 1579556833.0 -7.50000 1579557733.0 -8.06200 1579558634.0 -8.37500 1579559535.0 -8.68700 1579560436.0 -9.00000 1579561337.0 -9.75000 1579562238.0 -10.75000 1579563139.0 -11.62500 1579564040.0 -12.25000 1579564941.0 -12.93700 1579565841.0 -13.12500 1579566742.0 -13.31200 1579567643.0 -13.87500 1579568544.0 -14.12500 1579569445.0 -14.50000 1579570346.0 -14.87500 1579571247.0 -15.12500 1579572148.0 -15.43700 1579573048.0 -15.62500 1579573949.0 -15.87500 1579574850.0 -16.06200 1579575751.0 -16.00000 1579576652.0 -15.06200 1579577553.0 -14.75000 1579578454.0 -14.68700 1579579355.0 -14.93700 1579580255.0 -15.50000 1579581156.0 -15.93700 1579582057.0 -16.06200 1579582958.0 -16.18700 1579583859.0 -16.43700 1579584760.0 -16.56200 1579585661.0 -16.68700 1579586562.0 -16.56200 1579587463.0 -16.62500 1579588363.0 -16.68700 1579589264.0 -16.31200 1579590165.0 -15.68700 1579591066.0 -15.25000 1579591967.0 -14.81200 1579592868.0 -14.31200 1579593769.0 -13.75000 1579594670.0 -13.37500 1579595570.0 -13.06200 1579596471.0 -12.93700 1579597372.0 -12.87500 1579598273.0 -13.12500 1579599174.0 -13.87500 1579600075.0 -14.68700 1579600976.0 -15.18700 1579601877.0 -15.68700 1579602778.0 -16.18700 1579603678.0 -16.43700 1579604579.0 -16.62500 1579605480.0 -17.00000 1579606381.0 -17.25000 1579607282.0 -17.37500 1579608183.0 -17.56200 1579609084.0 -17.62500 1579609985.0 -17.75000 1579610886.0 -17.56200 1579611786.0 -17.31200 1579612687.0 -16.56200 1579613588.0 -15.81200 1579614571.0 -14.93700 1579615472.0 -13.25000 1579616373.0 -11.87500 1579617274.0 -11.93700 1579618175.0 -10.43700 1579619076.0 -9.50000 1579619976.0 -8.18700 1579620877.0 -6.56200 1579621778.0 -5.06200 1579622679.0 -3.87500 1579623580.0 -2.87500 1579624481.0 -1.50000 1579625382.0 -1.50000 1579626283.0 -1.68700 1579627183.0 -2.12500 1579628084.0 -0.81200 1579628985.0 -1.06200 1579629886.0 -1.25000 1579630787.0 -0.56200 1579631688.0 -0.56200 1579632589.0 -0.87500 1579633490.0 -0.81200 1579634390.0 -1.12500 1579635291.0 -0.68700 1579636192.0 -1.25000 1579637093.0 -1.43700 1579637994.0 -1.43700 1579638895.0 -1.06200 1579639796.0 -1.25000 1579640697.0 -1.43700 1579641598.0 -1.81200 1579642498.0 -2.50000 1579643399.0 -3.18700 1579644300.0 -4.18700 1579645201.0 -5.18700 1579646102.0 -5.87500 1579647003.0 -6.56200 1579647904.0 -7.12500 1579648805.0 -7.62500 1579649706.0 -8.06200 1579650606.0 -8.06200 1579651507.0 -7.56200 1579652408.0 -7.06200 1579653309.0 -6.68700 1579654210.0 -6.50000 1579655111.0 -6.31200 1579656012.0 -6.31200 1579656913.0 -6.25000 1579657813.0 -6.06200 1579658714.0 -6.00000 1579659615.0 -5.93700 1579660516.0 -5.93700 1579661417.0 -6.43700 1579662318.0 -7.12500 1579663219.0 -7.25000 1579664120.0 -8.06200 1579665020.0 -8.93700 1579665921.0 -9.75000 1579666822.0 -10.12500 1579667723.0 -10.56200 1579668624.0 -10.87500 1579669525.0 -11.31200 1579670426.0 -11.50000 1579671327.0 -11.75000 1579672228.0 -12.00000 1579673128.0 -12.31200 1579674029.0 -12.18700 1579674930.0 -12.50000 1579675831.0 -12.75000 1579676732.0 -12.93700 1579677633.0 -13.25000 1579678534.0 -13.25000 1579679435.0 -13.50000 1579680336.0 -13.68700 1579681236.0 -13.75000 1579682137.0 -13.87500 1579683038.0 -14.12500 1579683939.0 -14.31200 1579684840.0 -14.37500 1579685741.0 -14.56200 1579686642.0 -14.68700 1579687543.0 -15.00000 1579688443.0 -15.00000 1579689344.0 -15.12500 1579690245.0 -15.12500 1579691146.0 -15.31200 1579692047.0 -15.43700 1579692948.0 -15.50000 1579693849.0 -15.43700 1579694750.0 -15.62500 1579695650.0 -15.68700 1579696551.0 -15.56200 1579697452.0 -15.43700 1579698353.0 -15.12500 1579699254.0 -14.43700 1579700155.0 -13.62500 1579701056.0 -12.81200 1579701957.0 -11.87500 1579702858.0 -10.62500 1579703758.0 -9.37500 1579703461.0 -8.43700 1579705457.0 -7.68700 1579706358.0 -6.43700 1579707259.0 -5.50000 1579708160.0 -4.37500 1579709061.0 -2.68700 1579709962.0 -1.68700 1579710863.0 -1.18700 1579711763.0 -0.87500 1579712664.0 -0.62500 1579713565.0 -0.18700 1579714466.0 0.12500 1579715367.0 0.50000 1579716268.0 1.00000 1579717169.0 1.62500 1579718070.0 2.25000 1579718971.0 2.18700 1579719871.0 2.25000 1579720772.0 2.43700 1579721673.0 2.50000 1579722574.0 2.75000 1579723475.0 2.75000 1579724376.0 3.00000 1579725277.0 2.62500 1579726178.0 2.18700 1579727078.0 1.56200 1579727979.0 0.87500 1579728880.0 -0.25000 1579729781.0 -1.68700 1579730682.0 -2.56200 1579731583.0 -3.06200 1579732484.0 -3.56200 1579733385.0 -3.68700 1579734285.0 -4.12500 1579735186.0 -4.43700 1579736087.0 -4.75000 1579736988.0 -5.06200 1579737889.0 -5.56200 1579738790.0 -5.62500 1579739691.0 -5.87500 1579740592.0 -6.06200 1579741493.0 -6.25000 1579742393.0 -6.56200 1579743294.0 -6.68700 1579744195.0 -6.81200 1579745096.0 -7.06200 1579745997.0 -7.06200 1579746898.0 -7.31200 1579747799.0 -7.31200 1579748700.0 -7.50000 1579749600.0 -7.37500 1579750501.0 -7.62500 1579751402.0 -7.62500 1579752303.0 -7.62500 1579753204.0 -7.68700 1579754105.0 -7.93700 1579755006.0 -8.06200 1579755907.0 -8.62500 1579756807.0 -9.18700 1579757708.0 -9.25000 1579758609.0 -9.25000 1579759510.0 -9.62500 1579760411.0 -10.06200 1579761312.0 -10.31200 1579762213.0 -10.75000 1579763114.0 -11.00000 1579764015.0 -10.93700 1579764915.0 -11.56200 1579765816.0 -11.62500 1579766717.0 -11.93700 1579767618.0 -12.00000 1579768519.0 -12.06200 1579769420.0 -12.00000 1579770321.0 -11.87500 1579771222.0 -11.93700 1579772122.0 -11.87500 1579773023.0 -11.56200 1579773924.0 -11.50000 1579774825.0 -11.56200 1579775726.0 -11.50000 1579776627.0 -11.50000 1579777528.0 -11.62500 1579778429.0 -11.68700 1579779329.0 -11.87500 1579780230.0 -11.87500 1579781131.0 -12.12500 1579782032.0 -12.00000 1579782933.0 -11.62500 1579783834.0 -11.18700 1579784735.0 -10.56200 1579785636.0 -9.87500 1579786537.0 -9.25000 1579787437.0 -8.56200 1579788338.0 -7.43700 1579789239.0 -6.18700 1579790140.0 -5.18700 1579791041.0 -4.62500 1579791942.0 -3.18700 1579792843.0 -2.25000 1579793744.0 -1.43700 1579794644.0 -0.06200 1579795545.0 0.68700 1579796446.0 1.93700 1579797347.0 2.81200 1579798248.0 3.56200 1579799149.0 4.06200 1579800050.0 4.12500 1579800951.0 4.75000 1579801851.0 5.12500 1579802752.0 5.87500 1579803653.0 6.43700 1579804554.0 6.06200 1579805455.0 6.56200 1579806356.0 6.31200 1579807257.0 6.25000 1579808158.0 6.18700 1579809059.0 6.00000 1579809959.0 6.00000 1579810860.0 5.81200 1579811761.0 4.81200 1579812662.0 3.93700 1579813563.0 3.43700 1579814464.0 2.75000 1579815365.0 2.00000 1579816266.0 1.37500 1579817166.0 0.68700 1579818067.0 0.25000 1579818968.0 0.06200 1579819869.0 -0.31200 1579820770.0 -0.50000 1579821671.0 -0.87500 1579822572.0 -1.12500 1579823473.0 -1.56200 1579824373.0 -1.93700 1579825274.0 -2.06200 1579826175.0 -2.50000 1579827076.0 -2.68700 1579827977.0 -3.06200 1579828878.0 -3.31200 1579829779.0 -3.31200 1579830680.0 -3.31200 1579831581.0 -3.37500 1579832481.0 -3.50000 1579833382.0 -3.75000 1579834283.0 -4.00000 1579835184.0 -4.06200 1579836085.0 -4.00000 1579836986.0 -4.00000 1579837887.0 -3.87500 1579838788.0 -3.93700 1579839688.0 -4.25000 1579840589.0 -4.68700 1579841490.0 -5.00000 1579842391.0 -5.37500 1579843292.0 -5.50000 1579844193.0 -5.75000 1579845094.0 -5.50000 1579845995.0 -5.12500 1579846895.0 -4.93700 1579847796.0 -4.75000 1579848697.0 -4.62500 1579849598.0 -4.56200 1579850499.0 -4.50000 1579851400.0 -4.43700 1579852301.0 -4.43700 1579853202.0 -4.37500 1579854103.0 -4.25000 1579855003.0 -4.06200 1579855904.0 -4.12500 1579856805.0 -4.06200 1579857706.0 -4.18700 1579858607.0 -4.18700 1579859508.0 -4.25000 1579860409.0 -4.18700 1579861310.0 -4.18700 1579862210.0 -4.31200 1579863111.0 -4.18700 1579864012.0 -4.18700 1579864913.0 -4.31200 1579865814.0 -4.31200 1579866715.0 -4.25000 1579867616.0 -4.06200 1579868517.0 -4.12500 1579869417.0 -4.12500 1579870318.0 -3.75000 1579871219.0 -3.56200 1579872120.0 -3.25000 1579873021.0 -2.62500 1579873922.0 -1.93700 1579874823.0 -1.75000 1579875724.0 -1.06200 1579876625.0 0.00000 1579877525.0 0.68700 1579878426.0 1.37500 1579879327.0 2.43700 1579880228.0 3.81200 1579881129.0 4.81200 1579882030.0 5.87500 1579882931.0 6.93700 1579883832.0 7.75000 1579884732.0 8.62500 1579885633.0 8.56200 1579886534.0 9.06200 1579887435.0 9.56200 1579888336.0 10.00000 1579889237.0 9.12500 1579890138.0 9.93700 1579891039.0 10.56200 1579891939.0 9.75000 1579892840.0 9.62500 1579893741.0 10.18700 1579894642.0 11.18700 1579895543.0 11.18700 1579896444.0 9.93700 1579897345.0 9.00000 1579898246.0 8.75000 1579899147.0 9.06200 1579900047.0 9.37500 1579900948.0 8.56200 1579901849.0 7.81200 1579902750.0 6.68700 1579903651.0 5.18700 1579904552.0 4.31200 1579905453.0 3.81200 1579906354.0 3.37500 1579907254.0 2.93700 1579908155.0 3.68700 1579909056.0 3.43700 1579909957.0 5.12500 1579910858.0 5.87500 1579911759.0 6.06200 1579912660.0 6.50000 1579913561.0 6.00000 1579914461.0 5.87500 1579915362.0 5.62500 1579916263.0 5.68700 1579917164.0 5.50000 1579918065.0 4.18700 1579918966.0 3.62500 1579919867.0 4.68700 1579920768.0 5.25000 1579921669.0 5.68700 1579922569.0 5.62500 1579923470.0 5.68700 1579924371.0 5.56200 1579925272.0 5.12500 1579926173.0 4.43700 1579927074.0 4.31200 1579927975.0 3.81200 1579928876.0 4.37500 1579929777.0 5.06200 1579930677.0 4.81200 1579931578.0 5.18700 1579932479.0 4.87500 1579933380.0 4.81200 1579934281.0 4.81200 1579935182.0 4.43700 1579936083.0 4.25000 1579936984.0 4.25000 1579937884.0 4.00000 1579938785.0 4.31200 1579939686.0 4.18700 1579940587.0 4.18700 1579941488.0 4.12500 1579942389.0 3.75000 1579943290.0 3.68700 1579944191.0 3.62500 1579945091.0 3.43700 1579945992.0 3.50000 1579946893.0 3.37500 1579947794.0 3.31200 1579948695.0 3.18700 1579949596.0 2.87500 1579950497.0 2.56200 1579951398.0 2.68700 1579952299.0 2.87500 1579953199.0 2.62500 1579954100.0 2.43700 1579955001.0 2.43700 1579955902.0 2.37500 1579956803.0 2.43700 1579957704.0 2.43700 1579958605.0 2.31200 1579959506.0 2.25000 1579960406.0 2.43700 1579961307.0 2.50000 1579962208.0 2.87500 1579963109.0 2.75000 1579964010.0 2.50000 1579964911.0 2.25000 1579965812.0 2.00000 1579966713.0 2.06200 1579967613.0 1.87500 1579968514.0 2.00000 1579969415.0 2.25000 1579970316.0 2.56200 1579971217.0 2.25000 1579972118.0 1.93700 1579973019.0 2.31200 1579973920.0 2.37500 1579974821.0 2.37500 1579975721.0 2.81200 1579976622.0 3.56200 1579977523.0 3.68700 1579978424.0 3.75000 1579979325.0 4.00000 1579980226.0 4.00000 1579981127.0 4.56200 1579982028.0 4.50000 1579982928.0 4.00000 1579983829.0 3.81200 1579984730.0 3.75000 1579985631.0 3.62500 1579986532.0 3.56200 1579990312.0 2.56200 1579990501.0 2.56200 1579991101.0 2.50000 1579991771.0 2.37500 1579992672.0 2.31200 1579992781.0 2.31200 1579993691.0 2.18700 1579994592.0 2.12500 1579995493.0 2.18700 1579996394.0 2.06200 1579996561.0 2.12500 1579997472.0 2.00000 1579998373.0 1.93700 1579999274.0 1.93700 1580000175.0 2.00000 1580001076.0 1.93700 1580001977.0 1.87500 1580002878.0 1.93700 1580003779.0 1.81200 1580004679.0 1.68700 1580005580.0 1.75000 1580006481.0 1.75000 1580007382.0 1.56200 1580008283.0 1.37500 1580009184.0 0.93700 1580010085.0 1.12500 1580010986.0 1.25000 1580011886.0 1.12500 1580012787.0 1.12500 1580013688.0 1.12500 1580014589.0 1.00000 1580015490.0 0.68700 1580016391.0 0.50000 1580017292.0 0.62500 1580018193.0 0.81200 1580019093.0 0.81200 1580019994.0 0.87500 1580020895.0 0.87500 1580021796.0 0.81200 1580022697.0 0.75000 1580023598.0 0.75000 1580024499.0 0.68700 1580025400.0 0.68700 1580026301.0 0.68700 1580027201.0 0.62500 1580028102.0 0.56200 1580029003.0 0.62500 1580029904.0 0.62500 1580030805.0 0.62500 1580031706.0 0.68700 1580032607.0 0.56200 1580033508.0 0.62500 1580034408.0 0.68700 1580035309.0 0.81200 1580036210.0 0.75000 1580037111.0 0.75000 1580038012.0 0.75000 1580038913.0 0.75000 1580039814.0 0.87500 1580040715.0 1.00000 1580041615.0 0.93700 1580042516.0 1.06200 1580043417.0 1.06200 1580044318.0 1.06200 1580045219.0 1.43700 1580046120.0 1.93700 1580046181.0 2.00000 1580047091.0 2.18700 1580047992.0 2.56200 1580048893.0 2.68700 1580049794.0 2.81200 1580050695.0 3.50000 1580051596.0 3.75000 1580052497.0 4.25000 1580053398.0 3.50000 1580054299.0 3.43700 1580055199.0 3.75000 1580056100.0 3.81200 1580056270.0 3.87500 1580057171.0 4.31200 1580058072.0 4.75000 1580058973.0 5.00000 1580059874.0 4.68700 1580060774.0 4.68700 1580061675.0 4.81200 1580062576.0 4.18700 1580063470.0 4.06200 1580064371.0 4.25000 1580065272.0 3.87500 1580066173.0 3.68700 1580067073.0 3.56200 1580067974.0 3.43700 1580068875.0 3.50000 1580069776.0 3.56200 1580070677.0 3.50000 1580071578.0 3.37500 1580072479.0 3.25000 1580073380.0 3.25000 1580074280.0 3.06200 1580075181.0 2.81200 1580076082.0 2.62500 1580076983.0 2.56200 1580077884.0 2.56200 1580078785.0 2.43700 1580079686.0 2.43700 1580080587.0 2.31200 1580081487.0 2.37500 1580082388.0 2.25000 1580083289.0 2.18700 1580084190.0 2.18700 1580085091.0 2.18700 1580085992.0 2.06200 1580086893.0 2.06200 1580087794.0 2.12500 1580088695.0 2.12500 1580089595.0 2.12500 1580090496.0 2.12500 1580091397.0 2.06200 1580092298.0 1.93700 1580093199.0 2.00000 1580094100.0 1.93700 1580095001.0 1.93700 1580095902.0 1.93700 1580096802.0 1.93700 1580097703.0 1.81200 1580098604.0 1.68700 1580099505.0 1.37500 1580100406.0 1.25000 1580101307.0 1.18700 1580102208.0 1.06200 1580103109.0 0.93700 1580104009.0 0.81200 1580104910.0 0.81200 1580105811.0 0.81200 1580106712.0 0.81200 1580107613.0 0.68700 1580108514.0 0.62500 1580109415.0 0.75000 1580110316.0 0.81200 1580111217.0 0.81200 1580112117.0 0.81200 1580113018.0 0.87500 1580113919.0 0.87500 1580114820.0 0.87500 1580115721.0 0.93700 1580116622.0 0.87500 1580117523.0 0.87500 1580118424.0 0.87500 1580119324.0 0.87500 1580120225.0 0.87500 1580121126.0 0.87500 1580122027.0 1.00000 1580122928.0 1.00000 1580123829.0 0.93700 1580124730.0 1.06200 1580125631.0 0.93700 1580126531.0 0.93700 1580127432.0 0.93700 1580128333.0 0.93700 1580129234.0 0.93700 1580130135.0 1.00000 1580131036.0 1.06200 1580131937.0 1.31200 1580132838.0 1.43700 1580133739.0 1.43700 1580134639.0 1.62500 1580135540.0 1.93700 1580136441.0 2.12500 1580137342.0 2.50000 1580138243.0 2.93700 1580139144.0 3.18700 1580140045.0 3.18700 1580140946.0 3.18700 1580141846.0 3.18700 1580142747.0 3.56200 1580143648.0 4.00000 1580144549.0 4.12500 1580145450.0 3.75000 1580146351.0 3.62500 1580147252.0 3.68700 1580148153.0 3.87500 1580149053.0 3.68700 1580149954.0 3.25000 1580150855.0 3.31200 1580151756.0 3.25000 1580152657.0 3.56200 1580153558.0 3.68700 1580154459.0 3.68700 1580155360.0 3.68700 1580156261.0 3.50000 1580157161.0 3.06200 1580158062.0 2.93700 1580158963.0 2.75000 1580159864.0 2.06200 1580160765.0 2.12500 1580161666.0 2.00000 1580162567.0 1.93700 1580163468.0 1.81200 1580164368.0 1.75000 1580165269.0 1.18700 1580166170.0 1.12500 1580167071.0 1.12500 1580167972.0 1.12500 1580168873.0 1.00000 1580169774.0 1.00000 1580170675.0 0.93700 1580171575.0 0.93700 1580172476.0 0.93700 1580173377.0 0.81200 1580174278.0 0.87500 1580175179.0 0.75000 1580176080.0 0.56200 1580176981.0 0.25000 1580177882.0 0.31200 1580178783.0 0.25000 1580179683.0 0.25000 1580180584.0 0.31200 1580181485.0 0.50000 1580182386.0 0.37500 1580183287.0 0.43700 1580184188.0 0.43700 1580185089.0 0.43700 1580185990.0 0.31200 1580186890.0 0.06200 1580187791.0 0.00000 1580188692.0 0.12500 1580189593.0 0.18700 1580190494.0 0.18700 1580191395.0 0.12500 1580192296.0 0.06200 1580193197.0 0.12500 1580194097.0 0.18700 1580194998.0 0.12500 1580195899.0 0.12500 1580196800.0 0.18700 1580197701.0 0.18700 1580198602.0 0.12500 1580199503.0 0.12500 1580200404.0 0.12500 1580201305.0 0.00000 1580202205.0 0.00000 1580203106.0 0.00000 1580204007.0 0.00000 1580204908.0 0.00000 1580205809.0 -0.12500 1580206710.0 -0.12500 1580207611.0 -0.06200 1580208512.0 0.00000 1580209412.0 0.06200 1580210313.0 0.00000 1580211214.0 -0.06200 1580212115.0 0.06200 1580213016.0 0.12500 1580213917.0 0.12500 1580214818.0 0.12500 1580215719.0 0.37500 1580216619.0 0.37500 1580217520.0 0.37500 1580218421.0 0.50000 1580219322.0 0.68700 1580220223.0 0.68700 1580221124.0 0.87500 1580222025.0 1.31200 1580222926.0 1.75000 1580223827.0 1.81200 1580224727.0 2.00000 1580225628.0 2.06200 1580226529.0 2.18700 1580227430.0 2.06200 1580228331.0 1.93700 1580229232.0 3.12500 1580230133.0 2.18700 1580231034.0 2.56200 1580231934.0 2.87500 1580232835.0 2.81200 1580233736.0 3.12500 1580234637.0 2.43700 1580235538.0 2.12500 1580236439.0 2.37500 1580237340.0 2.50000 1580238241.0 2.31200 1580239141.0 2.00000 1580240042.0 2.06200 1580240943.0 1.81200 1580241844.0 1.81200 1580242745.0 2.43700 1580243646.0 2.43700 1580244547.0 1.81200 1580245448.0 1.75000 1580246349.0 1.56200 1580247249.0 1.12500 1580248150.0 0.93700 1580249051.0 0.56200 1580249952.0 0.62500 1580250853.0 0.25000 1580251754.0 0.18700 1580252655.0 0.25000 1580253556.0 0.12500 1580254456.0 0.12500 1580255357.0 0.00000 1580256258.0 -0.12500 1580257159.0 -0.06200 1580258060.0 -0.06200 1580258961.0 -0.06200 1580259862.0 -0.06200 1580260763.0 -0.12500 1580261663.0 -0.25000 1580262564.0 -0.18700 1580263465.0 -0.12500 1580264366.0 -0.37500 1580265267.0 -0.43700 1580266168.0 -0.62500 1580267069.0 -0.62500 1580267970.0 -0.56200 1580268871.0 -0.68700 1580269771.0 -0.68700 1580270672.0 -0.68700 1580271573.0 -0.68700 1580272474.0 -0.75000 1580273375.0 -0.75000 1580274276.0 -0.87500 1580275177.0 -0.81200 1580276078.0 -0.87500 1580276978.0 -1.00000 1580277879.0 -1.00000 1580278780.0 -0.93700 1580279681.0 -1.18700 1580280582.0 -1.25000 1580281483.0 -1.37500 1580282384.0 -1.43700 1580283285.0 -1.50000 1580284185.0 -1.68700 1580285086.0 -1.68700 1580285987.0 -1.68700 1580286888.0 -1.87500 1580287789.0 -1.75000 1580288690.0 -1.68700 1580289591.0 -1.68700 1580290492.0 -1.93700 1580291393.0 -2.06200 1580292293.0 -2.06200 1580293194.0 -2.18700 1580294095.0 -2.31200 1580294996.0 -2.31200 1580295897.0 -2.37500 1580296798.0 -2.43700 1580297699.0 -2.75000 1580298600.0 -2.87500 1580299500.0 -3.12500 1580300401.0 -3.18700 1580301302.0 -3.25000 1580302203.0 -3.00000 1580303104.0 -2.93700 1580304005.0 -2.75000 1580304906.0 -2.50000 1580305807.0 -2.31200 1580306707.0 -2.25000 1580307608.0 -2.12500 1580308509.0 -2.31200 1580309410.0 -1.12500 1580310311.0 -0.93700 1580311212.0 -1.31200 1580312113.0 -1.06200 1580313014.0 -0.31200 1580313915.0 -0.43700 1580314815.0 -0.87500 1580315716.0 -0.56200 1580316617.0 -0.50000 1580317518.0 -0.81200 1580318419.0 -1.12500 1580319320.0 -0.81200 1580320221.0 -1.18700 1580321122.0 -0.68700 1580322022.0 -0.87500 1580322923.0 -0.81200 1580323824.0 -1.12500 1580324725.0 -1.25000 1580325626.0 -0.56200 1580326527.0 -1.31200 1580327428.0 -1.25000 1580328329.0 -1.62500 1580329229.0 -1.81200 1580330130.0 -2.18700 1580331031.0 -2.50000 1580331932.0 -2.56200 1580332833.0 -3.00000 1580333734.0 -3.18700 1580334635.0 -3.50000 1580335536.0 -3.75000 1580336437.0 -3.93700 1580337337.0 -4.31200 1580338238.0 -4.87500 1580339139.0 -5.50000 1580340040.0 -6.06200 1580340941.0 -6.18700 1580341842.0 -6.56200 1580342743.0 -7.06200 1580343644.0 -7.37500 1580344544.0 -7.62500 1580345445.0 -7.87500 1580346346.0 -8.06200 1580347247.0 -8.43700 1580348148.0 -8.50000 1580349049.0 -8.62500 1580349950.0 -8.81200 1580350851.0 -9.12500 1580351751.0 -9.06200 1580352652.0 -9.31200 1580353553.0 -9.50000 1580354454.0 -9.56200 1580355355.0 -9.81200 1580356256.0 -9.93700 1580357157.0 -10.06200 1580358058.0 -10.12500 1580358959.0 -10.31200 1580359859.0 -10.56200 1580360760.0 -10.62500 1580361661.0 -10.75000 1580362562.0 -10.81200 1580363463.0 -10.93700 1580364364.0 -11.18700 1580365265.0 -10.75000 1580366166.0 -10.25000 1580367066.0 -10.43700 1580367967.0 -10.75000 1580368868.0 -10.93700 1580369769.0 -11.18700 1580370670.0 -11.50000 1580371571.0 -11.81200 1580372472.0 -11.93700 1580373373.0 -12.12500 1580374273.0 -12.12500 1580375174.0 -12.12500 1580376075.0 -12.31200 1580376976.0 -12.37500 1580377877.0 -12.31200 1580378778.0 -12.37500 1580379679.0 -12.56200 1580380580.0 -12.68700 1580381481.0 -12.62500 1580382381.0 -12.62500 1580383282.0 -12.75000 1580384183.0 -13.12500 1580385084.0 -13.06200 1580385985.0 -13.25000 1580386886.0 -13.06200 1580387787.0 -12.75000 1580388688.0 -12.00000 1580389588.0 -11.62500 1580390489.0 -10.87500 1580391390.0 -10.06200 1580392291.0 -9.43700 1580393192.0 -8.68700 1580394093.0 -7.62500 1580394994.0 -7.12500 1580395895.0 -6.75000 1580396795.0 -6.18700 1580397696.0 -5.62500 1580398597.0 -5.43700 1580399498.0 -4.31200 1580400399.0 -4.00000 1580401300.0 -2.87500 1580402201.0 -2.37500 1580403102.0 -2.00000 1580404003.0 -1.37500 1580404903.0 -0.37500 1580405804.0 -0.06200 1580406705.0 0.31200 1580407606.0 0.56200 1580408507.0 1.18700 1580409408.0 2.00000 1580410309.0 2.56200 1580411210.0 2.43700 1580412111.0 2.68700 1580413011.0 2.81200 1580413912.0 2.68700 1580414813.0 2.31200 1580415714.0 2.18700 1580416615.0 2.06200 1580417516.0 1.81200 1580418417.0 1.56200 1580419318.0 1.06200 1580420218.0 0.31200 1580421119.0 -0.43700 1580422020.0 -1.12500 1580422921.0 -1.81200 1580423822.0 -2.31200 1580424723.0 -2.68700 1580425624.0 -3.00000 1580426525.0 -3.25000 1580427425.0 -3.68700 1580428326.0 -4.00000 1580429227.0 -4.31200 1580430128.0 -4.75000 1580431029.0 -5.18700 1580431930.0 -5.68700 1580432831.0 -6.06200 1580433732.0 -6.31200 1580434633.0 -6.31200 1580435533.0 -6.31200 1580436434.0 -6.37500 1580437335.0 -6.50000 1580438236.0 -6.87500 1580439137.0 -7.18700 1580440038.0 -7.31200 1580440939.0 -7.81200 1580441840.0 -7.93700 1580442740.0 -8.18700 1580443641.0 -8.31200 1580444542.0 -8.37500 1580445443.0 -8.37500 1580446344.0 -8.50000 1580447245.0 -8.68700 1580448146.0 -8.37500 1580449047.0 -7.68700 1580449947.0 -7.12500 1580450848.0 -6.75000 1580451749.0 -6.43700 1580452650.0 -6.18700 1580453551.0 -6.00000 1580454452.0 -5.68700 1580455353.0 -5.56200 1580456254.0 -5.37500 1580457155.0 -5.18700 1580458055.0 -5.00000 1580458956.0 -4.87500 1580459857.0 -4.68700 1580460758.0 -4.68700 1580461659.0 -4.50000 1580462560.0 -4.37500 1580463461.0 -4.18700 1580464362.0 -4.25000 1580465262.0 -4.18700 1580466163.0 -4.06200 1580467064.0 -4.06200 1580467965.0 -4.12500 1580468866.0 -4.06200 1580469767.0 -3.81200 1580470668.0 -3.75000 1580471569.0 -3.68700 1580472469.0 -3.68700 1580473370.0 -3.43700 1580474271.0 -3.31200 1580475172.0 -3.12500 1580476073.0 -2.93700 1580476974.0 -2.62500 1580477875.0 -2.37500 1580478776.0 -2.06200 1580479677.0 -1.75000 1580480577.0 -1.37500 1580481478.0 -0.81200 1580482379.0 -0.12500 1580483280.0 0.37500 1580484181.0 0.56200 1580485082.0 0.87500 1580485983.0 1.18700 1580486884.0 2.06200 1580487784.0 2.50000 1580488685.0 2.75000 1580489586.0 2.75000 1580490487.0 3.56200 1580491388.0 3.43700 1580492289.0 4.12500 1580493190.0 4.75000 1580494091.0 5.00000 1580494991.0 4.87500 1580495892.0 4.93700 1580496793.0 4.62500 1580497694.0 4.68700 1580498595.0 4.37500 1580499496.0 4.62500 1580500397.0 4.25000 1580501298.0 4.00000 1580502199.0 3.68700 1580503099.0 3.62500 1580504000.0 3.93700 1580504901.0 3.68700 1580505802.0 3.25000 1580506703.0 2.93700 1580507604.0 2.62500 1580508505.0 2.18700 1580509406.0 2.56200 1580510306.0 2.50000 1580511207.0 2.56200 1580512108.0 2.37500 1580513009.0 2.18700 1580513910.0 2.12500 1580514811.0 1.75000 1580515712.0 1.50000 1580516613.0 1.37500 1580517513.0 1.12500 1580518414.0 0.75000 1580519315.0 1.06200 1580520216.0 1.37500 1580521117.0 1.50000 1580522018.0 1.68700 1580522919.0 1.68700 1580523820.0 1.68700 1580524721.0 1.62500 1580525621.0 1.43700 1580526522.0 1.31200 1580527423.0 1.31200 1580528324.0 1.18700 1580529225.0 1.00000 1580530126.0 1.00000 1580531027.0 0.93700 1580531928.0 0.75000 1580532828.0 0.75000 1580533729.0 0.75000 1580534630.0 0.75000 1580535531.0 0.62500 1580536432.0 0.62500 1580537333.0 0.62500 1580538234.0 0.50000 1580539135.0 0.50000 1580540035.0 0.50000 1580540936.0 0.43700 1580541837.0 0.43700 1580542738.0 0.43700 1580543639.0 0.43700 1580544540.0 0.43700 1580545441.0 0.31200 1580546342.0 0.25000 1580547243.0 0.37500 1580548143.0 0.37500 1580549044.0 0.37500 1580549945.0 0.31200 1580550846.0 0.31200 1580551747.0 0.37500 1580552648.0 0.31200 1580553549.0 0.31200 1580554450.0 0.25000 1580555350.0 0.25000 1580556251.0 0.25000 1580557152.0 0.12500 1580558053.0 0.18700 1580558954.0 0.31200 1580559855.0 0.37500 1580560756.0 0.43700 1580561657.0 0.50000 1580562557.0 0.75000 1580563458.0 1.06200 1580564359.0 1.62500 1580565260.0 1.93700 1580566161.0 1.87500 1580567062.0 1.93700 1580567963.0 2.06200 1580568864.0 1.93700 1580569765.0 2.31200 1580570665.0 3.06200 1580571566.0 3.37500 1580572467.0 3.62500 1580573368.0 4.31200 1580574269.0 4.12500 1580575170.0 4.31200 1580576071.0 3.75000 1580576972.0 3.87500 1580577872.0 3.37500 1580578773.0 4.31200 1580579674.0 4.62500 1580580575.0 4.31200 1580581476.0 4.18700 1580582377.0 3.81200 1580583278.0 3.68700 1580584179.0 3.00000 1580585079.0 3.31200 1580585980.0 3.31200 1580586881.0 2.93700 1580587782.0 2.81200 1580588683.0 2.81200 1580589584.0 2.37500 1580590485.0 2.00000 1580591386.0 1.81200 1580592287.0 1.56200 1580593187.0 1.56200 1580594088.0 1.50000 1580594989.0 1.25000 1580595890.0 1.25000 1580596791.0 1.12500 1580597692.0 0.93700 1580598593.0 0.81200 1580599494.0 0.75000 1580600394.0 0.56200 1580601295.0 0.18700 1580602196.0 0.00000 1580603097.0 -0.31200 1580603998.0 0.06200 1580604899.0 -0.06200 1580605800.0 0.06200 1580606701.0 -0.06200 1580607601.0 -0.12500 1580608502.0 -0.06200 1580609403.0 -0.25000 1580610304.0 -0.37500 1580611205.0 -0.25000 1580612106.0 -0.25000 1580613007.0 -0.31200 1580613908.0 -0.31200 1580614809.0 -0.31200 1580615709.0 -0.25000 1580616610.0 -0.25000 1580617511.0 -0.06200 1580618412.0 -0.06200 1580619313.0 -0.12500 1580620214.0 -0.31200 1580621115.0 -0.43700 1580622016.0 -0.56200 1580622916.0 -0.75000 1580623817.0 -0.87500 1580624718.0 -1.00000 1580625619.0 -1.12500 1580626520.0 -1.25000 1580627421.0 -1.18700 1580628322.0 -1.18700 1580629223.0 -1.68700 1580630123.0 -2.31200 1580631024.0 -3.06200 1580631925.0 -3.37500 1580632826.0 -3.00000 1580633727.0 -2.50000 1580634628.0 -2.18700 1580635529.0 -1.87500 1580636430.0 -1.62500 1580637331.0 -1.56200 1580638231.0 -1.43700 1580639132.0 -1.37500 1580640033.0 -1.31200 1580640934.0 -1.18700 1580641835.0 -1.25000 1580642736.0 -1.31200 1580643637.0 -1.25000 1580644538.0 -1.31200 1580645438.0 -1.12500 1580646339.0 -1.06200 1580647240.0 -0.81200 1580648141.0 -0.87500 1580649042.0 -0.31200 1580649943.0 0.06200 1580650844.0 0.37500 1580651745.0 0.81200 1580652645.0 1.25000 1580653546.0 1.18700 1580654447.0 1.81200 1580655348.0 3.12500 1580656249.0 3.37500 1580657150.0 2.81200 1580658051.0 1.75000 1580658952.0 1.93700 1580659853.0 2.43700 1580660753.0 2.68700 1580661654.0 4.62500 1580662555.0 5.75000 1580663456.0 4.68700 1580664357.0 4.87500 1580665258.0 3.56200 1580666159.0 3.50000 1580667060.0 3.81200 1580667960.0 3.75000 1580668861.0 3.18700 1580669762.0 3.12500 1580670663.0 2.68700 1580671564.0 2.50000 1580672465.0 2.56200 1580673366.0 2.50000 1580674267.0 2.62500 1580675167.0 2.75000 1580676068.0 2.56200 1580676969.0 2.68700 1580677870.0 2.31200 1580678771.0 1.87500 1580679672.0 1.37500 1580680573.0 1.25000 1580681474.0 1.12500 1580682375.0 1.06200 1580683275.0 0.93700 1580684176.0 1.00000 1580685077.0 0.93700 1580685978.0 1.06200 1580686879.0 1.00000 1580687780.0 1.00000 1580688681.0 0.93700 1580689582.0 0.93700 1580690482.0 1.00000 1580691383.0 0.93700 1580692284.0 0.93700 1580693185.0 0.93700 1580694086.0 0.93700 1580694987.0 0.93700 1580695888.0 0.93700 1580696789.0 0.93700 1580697689.0 0.93700 1580698590.0 0.93700 1580699491.0 0.93700 1580700392.0 0.93700 1580701293.0 0.87500 1580702194.0 0.87500 1580703095.0 0.87500 1580703996.0 0.87500 1580704897.0 0.87500 1580705797.0 1.00000 1580706698.0 0.93700 1580707599.0 0.93700 1580708500.0 1.00000 1580709401.0 1.00000 1580710302.0 0.93700 1580711203.0 0.93700 1580712104.0 0.93700 1580713004.0 1.00000 1580713905.0 0.93700 1580714806.0 0.87500 1580715707.0 0.93700 1580716608.0 0.93700 1580717509.0 1.00000 1580718410.0 1.00000 1580719311.0 1.06200 1580720211.0 0.93700 1580721112.0 1.00000 1580722013.0 1.06200 1580722914.0 1.00000 1580723815.0 1.00000 1580724716.0 1.06200 1580725617.0 1.00000 1580726518.0 0.93700 1580727419.0 0.87500 1580728319.0 0.93700 1580729220.0 0.87500 1580730121.0 0.93700 1580731022.0 1.06200 1580731923.0 1.00000 1580732824.0 1.06200 1580733725.0 1.18700 1580734626.0 1.50000 1580735526.0 1.93700 1580736427.0 2.56200 1580737328.0 2.75000 1580738229.0 3.43700 1580739130.0 4.50000 1580740031.0 4.68700 1580740932.0 5.56200 1580741833.0 5.75000 1580742733.0 6.00000 1580743634.0 6.62500 1580744535.0 6.75000 1580745436.0 6.62500 1580746337.0 7.68700 1580747238.0 7.75000 1580748139.0 7.12500 1580749040.0 7.31200 1580749941.0 7.81200 1580750841.0 8.06200 1580751742.0 8.06200 1580752643.0 8.31200 1580753544.0 8.43700 1580754445.0 8.50000 1580755346.0 9.06200 1580756247.0 9.18700 1580757148.0 9.12500 1580758048.0 9.43700 1580758949.0 9.06200 1580759850.0 9.43700 1580760751.0 10.18700 1580761652.0 10.43700 1580762553.0 10.81200 1580763454.0 9.93700 1580764355.0 9.31200 1580765255.0 8.93700 1580766156.0 8.50000 1580767057.0 5.50000 1580767958.0 4.18700 1580768859.0 3.00000 1580769760.0 2.50000 1580770661.0 2.18700 1580771562.0 1.50000 1580772463.0 1.00000 1580773363.0 0.62500 1580774264.0 0.12500 1580775165.0 -0.18700 1580776066.0 -0.50000 1580776967.0 -0.81200 1580777868.0 -1.00000 1580778769.0 -1.18700 1580779670.0 -1.43700 1580780570.0 -1.50000 1580781471.0 -1.50000 1580782372.0 -1.75000 1580783273.0 -1.93700 1580784174.0 -2.00000 1580785075.0 -2.00000 1580785976.0 -2.06200 1580786877.0 -1.93700 1580787777.0 -1.87500 1580788678.0 -1.68700 1580789579.0 -1.68700 1580790480.0 -1.93700 1580791381.0 -2.12500 1580792282.0 -2.12500 1580793183.0 -2.12500 1580794084.0 -2.12500 1580794985.0 -2.12500 1580795885.0 -1.75000 1580796786.0 -1.43700 1580797687.0 -1.37500 1580798588.0 -1.31200 1580799489.0 -1.31200 1580800390.0 -1.25000 1580801291.0 -1.31200 1580802192.0 -1.25000 1580803092.0 -1.43700 1580803993.0 -1.37500 1580804894.0 -1.18700 1580805795.0 -1.06200 1580806696.0 -0.93700 1580807597.0 -0.87500 1580808498.0 -0.81200 1580809399.0 -0.62500 1580810299.0 -0.37500 1580811200.0 -0.18700 1580812101.0 -0.06200 1580813002.0 0.00000 1580813903.0 0.12500 1580814804.0 0.18700 1580815705.0 0.18700 1580816606.0 0.18700 1580817507.0 0.31200 1580818407.0 0.31200 1580819308.0 0.25000 1580820209.0 0.37500 1580821110.0 0.68700 1580822011.0 1.12500 1580822912.0 1.43700 1580823813.0 1.50000 1580824714.0 1.62500 1580825614.0 2.25000 1580826515.0 3.25000 1580827416.0 3.56200 1580828317.0 4.18700 1580829218.0 4.81200 1580830119.0 5.12500 1580831020.0 4.93700 1580831921.0 5.68700 1580832821.0 6.00000 1580833722.0 7.12500 1580834623.0 8.12500 1580835524.0 8.31200 1580836425.0 10.00000 1580837326.0 11.25000 1580838227.0 11.87500 1580839128.0 10.06200 1580840029.0 9.93700 1580840929.0 8.37500 1580841830.0 7.50000 1580842731.0 6.81200 1580843632.0 6.43700 1580844533.0 6.25000 1580845434.0 6.18700 1580846335.0 6.12500 1580847236.0 5.81200 1580848136.0 5.00000 1580849037.0 4.56200 1580849938.0 4.18700 1580850839.0 4.00000 1580851740.0 3.68700 1580852641.0 3.43700 1580853542.0 3.25000 1580854443.0 3.18700 1580855343.0 3.00000 1580856244.0 2.56200 1580857145.0 2.43700 1580858046.0 2.31200 1580858947.0 2.18700 1580859848.0 2.18700 1580860749.0 2.12500 1580861650.0 2.06200 1580862551.0 2.06200 1580863451.0 2.00000 1580864352.0 1.87500 1580865253.0 1.87500 1580866154.0 1.93700 1580867055.0 1.81200 1580867956.0 1.75000 1580868857.0 1.81200 1580869758.0 1.81200 1580870658.0 1.81200 1580871559.0 1.68700 1580872460.0 1.68700 1580873361.0 1.62500 1580874262.0 1.56200 1580875163.0 1.56200 1580876064.0 1.37500 1580876965.0 1.31200 1580877865.0 1.25000 1580878766.0 1.18700 1580879667.0 1.12500 1580880568.0 1.06200 1580881469.0 0.75000 1580882370.0 0.68700 1580883271.0 0.62500 1580884172.0 0.56200 1580885073.0 0.56200 1580885973.0 0.43700 1580886874.0 0.50000 1580887775.0 0.56200 1580888676.0 0.56200 1580889577.0 0.50000 1580890478.0 0.37500 1580891379.0 0.25000 1580892280.0 0.31200 1580893180.0 0.18700 1580894081.0 0.12500 1580894982.0 0.12500 1580895883.0 0.06200 1580896784.0 -0.06200 1580897685.0 -0.50000 1580898586.0 -0.68700 1580899487.0 -0.68700 1580900387.0 -0.68700 1580901288.0 -0.81200 1580902189.0 -0.87500 1580903090.0 -1.06200 1580903991.0 -1.25000 1580904892.0 -1.37500 1580905793.0 -1.43700 1580906694.0 -1.56200 1580907595.0 -1.43700 1580908495.0 -1.37500 1580909396.0 -1.50000 1580910297.0 -1.50000 1580911198.0 -1.25000 1580912099.0 -1.25000 1580913000.0 -1.25000 1580913901.0 -0.93700 1580914802.0 -1.18700 1580915702.0 -0.87500 1580916603.0 -0.43700 1580917504.0 -0.12500 1580918405.0 0.00000 1580919306.0 0.06200 1580920207.0 0.18700 1580921108.0 0.43700 1580922009.0 0.25000 1580922909.0 0.25000 1580923810.0 0.75000 1580924711.0 0.25000 1580925612.0 0.93700 1580926513.0 1.12500 1580927414.0 0.87500 1580928315.0 1.43700 1580929216.0 1.43700 1580930117.0 1.18700 1580931017.0 1.18700 1580931918.0 0.81200 1580932819.0 0.50000 1580933720.0 0.68700 1580934621.0 0.56200 1580935522.0 0.12500 1580936423.0 0.18700 1580937324.0 -0.06200 1580938224.0 -0.12500 1580939125.0 -0.12500 1580940026.0 -0.43700 1580940927.0 -0.68700 1580941828.0 -1.06200 1580942729.0 -1.68700 1580943630.0 -2.18700 1580944531.0 -2.25000 1580945431.0 -2.37500 1580946332.0 -2.31200 1580947233.0 -2.37500 1580948134.0 -2.25000 1580949035.0 -2.68700 1580949936.0 -2.93700 1580950837.0 -3.12500 1580951738.0 -2.93700 1580952639.0 -2.81200 1580953539.0 -2.50000 1580954440.0 -2.18700 1580955341.0 -2.06200 1580956242.0 -1.81200 1580957143.0 -1.62500 1580958044.0 -1.56200 1580958945.0 -1.50000 1580959846.0 -1.50000 1580960746.0 -1.43700 1580961647.0 -1.43700 1580962548.0 -1.31200 1580963449.0 -1.31200 1580964350.0 -1.18700 1580965251.0 -1.25000 1580966152.0 -1.37500 1580967053.0 -1.06200 1580967953.0 -1.06200 1580968854.0 -0.93700 1580969755.0 -0.93700 1580970656.0 -1.00000 1580971557.0 -1.00000 1580972458.0 -1.00000 1580973359.0 -1.00000 1580974260.0 -0.93700 1580975161.0 -0.75000 1580976061.0 -0.68700 1580976962.0 -0.56200 1580977863.0 -0.62500 1580978764.0 -0.56200 1580979665.0 -0.37500 1580980566.0 0.00000 1580981467.0 0.06200 1580982368.0 0.31200 1580983268.0 0.43700 1580984169.0 0.50000 1580985070.0 0.56200 1580985971.0 0.62500 1580986872.0 0.62500 1580987773.0 0.68700 1580988674.0 0.75000 1580989575.0 0.81200 1580990475.0 0.81200 1580991376.0 0.81200 1580992277.0 0.81200 1580993178.0 0.93700 1580994079.0 1.00000 1580994980.0 1.12500 1580995881.0 1.18700 1580996782.0 1.25000 1580997683.0 1.43700 1580998583.0 1.62500 1580999484.0 1.87500 1581000385.0 1.68700 1581001286.0 1.81200 1581002187.0 1.75000 1581003088.0 1.81200 1581003989.0 1.68700 1581004890.0 1.68700 1581005790.0 1.87500 1581006691.0 2.00000 1581007592.0 2.06200 1581008493.0 1.81200 1581009394.0 1.75000 1581010295.0 1.75000 1581011196.0 1.81200 1581012097.0 1.87500 1581012997.0 2.00000 1581013898.0 2.31200 1581014799.0 2.43700 1581015700.0 2.12500 1581016601.0 2.06200 1581017502.0 2.56200 1581018403.0 2.50000 1581019304.0 2.25000 1581020205.0 2.00000 1581021105.0 2.06200 1581022006.0 1.93700 1581022907.0 2.00000 1581023808.0 1.87500 1581024709.0 1.87500 1581025610.0 1.81200 1581026511.0 1.68700 1581027412.0 1.56200 1581028312.0 1.37500 1581029213.0 1.43700 1581030114.0 1.43700 1581031015.0 1.50000 1581031916.0 2.50000 1581032817.0 2.93700 1581033718.0 3.18700 1581034619.0 3.56200 1581035519.0 3.18700 1581036420.0 3.06200 1581037321.0 2.75000 1581038222.0 2.50000 1581039123.0 2.37500 1581040024.0 2.18700 1581040925.0 2.31200 1581041826.0 2.18700 1581042727.0 2.00000 1581043627.0 1.87500 1581044528.0 1.81200 1581045429.0 1.75000 1581046330.0 1.68700 1581047231.0 1.68700 1581048132.0 1.68700 1581049033.0 1.75000 1581049934.0 1.68700 1581050834.0 1.68700 1581051735.0 1.75000 1581052636.0 1.68700 1581053537.0 1.75000 1581054438.0 1.75000 1581055339.0 1.81200 1581056240.0 1.75000 1581057141.0 1.81200 1581058041.0 1.75000 1581058942.0 1.81200 1581059843.0 1.81200 1581060744.0 1.81200 1581061645.0 1.87500 1581062546.0 1.81200 1581063447.0 1.93700 1581064348.0 1.87500 1581065249.0 1.93700 1581066149.0 2.00000 1581067050.0 1.87500 1581067951.0 1.81200 1581068852.0 1.87500 1581069753.0 1.93700 1581070654.0 1.68700 1581071555.0 1.50000 1581072456.0 1.43700 1581073356.0 1.31200 1581074257.0 1.25000 1581075158.0 1.25000 1581076059.0 1.06200 1581076960.0 1.12500 1581077861.0 1.00000 1581078762.0 1.06200 1581079663.0 1.06200 1581080563.0 1.00000 1581081464.0 1.12500 1581082365.0 1.18700 1581083266.0 1.18700 1581084167.0 1.12500 1581085068.0 0.87500 1581085969.0 0.43700 1581086870.0 -0.06200 1581087771.0 -1.06200 1581088671.0 -1.75000 1581089572.0 -2.31200 1581090473.0 -2.18700 1581091374.0 -2.31200 1581092275.0 -2.93700 1581093176.0 -2.93700 1581094077.0 -2.37500 1581094978.0 -2.50000 1581095878.0 -2.68700 1581096779.0 -2.31200 1581097680.0 -2.43700 1581098581.0 -2.31200 1581099482.0 -2.87500 1581100383.0 -2.37500 1581101284.0 -2.31200 1581102185.0 -1.75000 1581103085.0 -2.25000 1581103986.0 -2.56200 1581104887.0 -2.31200 1581105788.0 -1.68700 1581106689.0 -2.68700 1581107590.0 -2.93700 1581108491.0 -2.81200 1581109392.0 -2.93700 1581110293.0 -2.93700 1581111193.0 -3.31200 1581112094.0 -3.31200 1581112995.0 -3.18700 1581113896.0 -3.31200 1581114797.0 -3.43700 1581115698.0 -3.68700 1581116599.0 -3.81200 1581117500.0 -3.62500 1581118400.0 -3.56200 1581119301.0 -3.75000 1581120202.0 -3.75000 1581121103.0 -3.68700 1581122004.0 -3.75000 1581122905.0 -3.75000 1581123806.0 -3.81200 1581124707.0 -4.00000 1581125607.0 -4.18700 1581126508.0 -4.31200 1581127409.0 -4.43700 1581128310.0 -4.50000 1581129211.0 -4.56200 1581130112.0 -4.56200 1581131013.0 -4.68700 1581131914.0 -5.06200 1581132815.0 -5.56200 1581133715.0 -5.93700 1581134616.0 -5.93700 1581135517.0 -5.75000 1581136418.0 -5.93700 1581137319.0 -6.31200 1581138220.0 -6.62500 1581139121.0 -6.62500 1581140022.0 -6.56200 1581140922.0 -6.75000 1581141823.0 -6.25000 1581142724.0 -6.31200 1581143625.0 -6.62500 1581144526.0 -7.06200 1581145427.0 -7.06200 1581146328.0 -6.75000 1581147229.0 -6.68700 1581148129.0 -6.68700 1581149030.0 -7.12500 1581149931.0 -7.87500 1581150832.0 -8.06200 1581151733.0 -7.87500 1581152634.0 -8.06200 1581153535.0 -8.56200 1581154436.0 -9.37500 1581155337.0 -9.75000 1581156237.0 -10.31200 1581157138.0 -11.00000 1581158039.0 -11.25000 1581158940.0 -11.25000 1581159841.0 -11.31200 1581160742.0 -11.68700 1581161643.0 -11.81200 1581162544.0 -12.18700 1581163444.0 -12.68700 1581164345.0 -12.37500 1581165246.0 -12.06200 1581166147.0 -10.68700 1581167048.0 -9.81200 1581167949.0 -8.68700 1581168850.0 -7.68700 1581169751.0 -6.43700 1581170651.0 -4.75000 1581171552.0 -3.31200 1581172453.0 -3.37500 1581173354.0 -3.18700 1581174255.0 -2.43700 1581175156.0 -1.56200 1581176057.0 -0.37500 1581176958.0 -0.81200 1581177859.0 0.00000 1581178759.0 -0.62500 1581179660.0 -0.43700 1581180561.0 -0.62500 1581181462.0 -0.62500 1581182363.0 0.18700 1581183264.0 0.31200 1581184165.0 0.43700 1581185066.0 0.50000 1581185966.0 0.25000 1581186867.0 0.25000 1581187768.0 0.56200 1581188669.0 0.31200 1581189570.0 0.50000 1581190471.0 0.68700 1581191372.0 0.87500 1581192273.0 1.18700 1581193173.0 0.18700 1581194074.0 0.18700 1581194975.0 -1.12500 1581195876.0 -1.56200 1581196777.0 -2.43700 1581197678.0 -2.43700 1581198579.0 -2.56200 1581199480.0 -2.56200 1581200381.0 -2.81200 1581201281.0 -3.25000 1581202182.0 -3.37500 1581203083.0 -3.50000 1581203984.0 -4.12500 1581204885.0 -4.25000 1581205786.0 -4.50000 1581206687.0 -4.62500 1581207588.0 -4.25000 1581208488.0 -4.43700 1581209389.0 -4.81200 1581210290.0 -5.25000 1581211191.0 -5.12500 1581212092.0 -5.31200 1581212993.0 -5.62500 1581213894.0 -6.06200 1581214795.0 -6.87500 1581215695.0 -7.18700 1581216596.0 -7.75000 1581217497.0 -8.25000 1581218398.0 -8.93700 1581219299.0 -8.81200 1581220200.0 -8.00000 1581221101.0 -7.50000 1581222002.0 -7.25000 1581222903.0 -7.12500 1581223803.0 -6.81200 1581224704.0 -6.43700 1581225605.0 -6.62500 1581226506.0 -6.50000 1581227407.0 -6.75000 1581228308.0 -7.12500 1581229209.0 -8.18700 1581230110.0 -8.25000 1581231010.0 -8.68700 1581231911.0 -8.87500 1581232812.0 -8.62500 1581233713.0 -8.18700 1581234614.0 -7.93700 1581235515.0 -7.87500 1581236416.0 -7.68700 1581237317.0 -8.00000 1581238217.0 -8.06200 1581239118.0 -7.68700 1581240019.0 -7.43700 1581240920.0 -7.25000 1581241821.0 -7.31200 1581242722.0 -7.25000 1581243623.0 -7.00000 1581244524.0 -7.12500 1581245425.0 -7.12500 1581246325.0 -7.12500 1581247226.0 -7.06200 1581248127.0 -7.00000 1581249028.0 -6.93700 1581249929.0 -7.06200 1581250830.0 -7.06200 1581251731.0 -6.93700 1581252632.0 -6.68700 1581253532.0 -6.18700 1581254433.0 -5.93700 1581255334.0 -5.75000 1581256235.0 -4.93700 1581257136.0 -4.56200 1581258037.0 -3.56200 1581258938.0 -3.25000 1581259839.0 -2.25000 1581260739.0 -1.25000 1581261640.0 -1.75000 1581262541.0 -1.87500 1581263442.0 -1.25000 1581264343.0 -0.31200 1581265244.0 0.31200 1581266145.0 0.87500 1581267046.0 1.31200 1581267947.0 1.43700 1581268847.0 2.25000 1581269748.0 2.93700 1581270649.0 3.50000 1581271550.0 3.37500 1581272451.0 3.18700 1581273352.0 3.50000 1581274253.0 3.81200 1581275154.0 3.37500 1581276054.0 2.75000 1581276955.0 3.68700 1581277856.0 2.93700 1581278757.0 3.00000 1581279658.0 3.00000 1581280559.0 2.81200 1581281460.0 2.31200 1581282361.0 1.87500 1581283261.0 1.62500 1581284162.0 1.31200 1581285063.0 1.18700 1581285964.0 1.00000 1581286865.0 0.93700 1581287766.0 0.87500 1581288667.0 0.81200 1581289568.0 0.75000 1581290469.0 0.75000 1581291369.0 0.62500 1581292270.0 0.62500 1581293171.0 0.56200 1581294072.0 0.56200 1581294973.0 0.50000 1581295874.0 0.56200 1581296775.0 0.50000 1581297676.0 0.50000 1581298576.0 0.62500 1581299477.0 0.62500 1581300378.0 0.81200 1581301279.0 0.81200 1581302180.0 0.68700 1581303081.0 0.25000 1581303982.0 -0.06200 1581304883.0 -0.06200 1581305783.0 -0.06200 1581306684.0 0.00000 1581307585.0 0.00000 1581308486.0 0.06200 1581309387.0 0.06200 1581310288.0 0.12500 1581311189.0 0.25000 1581312090.0 0.31200 1581312991.0 0.31200 1581313891.0 0.31200 1581314792.0 0.50000 1581315693.0 0.68700 1581316594.0 0.87500 1581317495.0 1.00000 1581318396.0 1.12500 1581319297.0 1.18700 1581320198.0 1.25000 1581321098.0 1.43700 1581321999.0 1.31200 1581322900.0 1.25000 1581323801.0 1.43700 1581324702.0 1.56200 1581325603.0 1.68700 1581326504.0 1.75000 1581327405.0 1.81200 1581328305.0 1.68700 1581329206.0 1.56200 1581330107.0 1.56200 1581331008.0 1.56200 1581331909.0 1.62500 1581332810.0 1.68700 1581333711.0 1.87500 1581334612.0 1.93700 1581335513.0 1.93700 1581336413.0 1.93700 1581337314.0 2.06200 1581338215.0 2.06200 1581339116.0 2.12500 1581340017.0 2.25000 1581340918.0 2.31200 1581341819.0 2.50000 1581342720.0 2.68700 1581343620.0 3.00000 1581344521.0 3.06200 1581345422.0 3.43700 1581346323.0 3.68700 1581347224.0 3.25000 1581348125.0 3.31200 1581349026.0 3.68700 1581349927.0 4.50000 1581350827.0 5.37500 1581351728.0 5.12500 1581352629.0 4.93700 1581353530.0 4.68700 1581354431.0 4.81200 1581355332.0 4.68700 1581356233.0 4.50000 1581357134.0 4.87500 1581358035.0 4.68700 1581358935.0 4.75000 1581359836.0 4.75000 1581360737.0 4.37500 1581361638.0 4.43700 1581362539.0 4.56200 1581363440.0 4.12500 1581364341.0 3.87500 1581365242.0 3.31200 1581366142.0 3.31200 1581367043.0 3.43700 1581367944.0 3.18700 1581368845.0 3.12500 1581369746.0 2.81200 1581370647.0 2.75000 1581371548.0 3.00000 1581372449.0 2.87500 1581373349.0 2.56200 1581374250.0 2.43700 1581375151.0 2.25000 1581376052.0 2.06200 1581376953.0 2.00000 1581377854.0 1.87500 1581378755.0 1.87500 1581379656.0 1.81200 1581380557.0 1.75000 1581381457.0 1.75000 1581382358.0 1.68700 1581383259.0 1.62500 1581384160.0 1.56200 1581385061.0 1.50000 1581385962.0 1.50000 1581386863.0 1.50000 1581387764.0 1.37500 1581388664.0 1.31200 1581389565.0 1.37500 1581390466.0 1.31200 1581391367.0 1.31200 1581392268.0 1.31200 1581393169.0 1.31200 1581394070.0 1.37500 1581394971.0 1.37500 1581395871.0 1.25000 1581396772.0 1.25000 1581397673.0 1.31200 1581398574.0 1.31200 1581399475.0 1.31200 1581400376.0 1.31200 1581401277.0 1.31200 1581402178.0 1.25000 1581403079.0 1.31200 1581403979.0 1.25000 1581404880.0 1.31200 1581405781.0 1.31200 1581406682.0 1.18700 1581407583.0 1.25000 1581408484.0 1.31200 1581409385.0 1.31200 1581410286.0 1.31200 1581411186.0 1.37500 1581412087.0 1.31200 1581412988.0 1.31200 1581413889.0 1.25000 1581414790.0 1.31200 1581415691.0 1.31200 1581416592.0 1.31200 1581417493.0 1.31200 1581418393.0 1.37500 1581419294.0 1.31200 1581420195.0 1.37500 1581421096.0 1.43700 1581421997.0 1.37500 1581422898.0 1.37500 1581423799.0 1.43700 1581424700.0 1.50000 1581425601.0 1.50000 1581426501.0 1.75000 1581427402.0 1.81200 1581428303.0 2.18700 1581429204.0 2.37500 1581430105.0 2.68700 1581431006.0 3.18700 1581431907.0 3.81200 1581432808.0 4.25000 1581433708.0 4.68700 1581434609.0 3.87500 1581435510.0 4.37500 1581436411.0 4.62500 1581437312.0 4.87500 1581438213.0 4.75000 1581439114.0 4.87500 1581440015.0 4.87500 1581440915.0 4.56200 1581441816.0 4.25000 1581442717.0 5.06200 1581443618.0 5.75000 1581444519.0 5.62500 1581445420.0 4.50000 1581446321.0 4.37500 1581447222.0 4.12500 1581448123.0 4.06200 1581449023.0 3.68700 1581449924.0 3.62500 1581450825.0 3.50000 1581451726.0 3.18700 1581452627.0 3.56200 1581453528.0 3.18700 1581454429.0 3.06200 1581455330.0 2.68700 1581456230.0 2.50000 1581457131.0 2.43700 1581458032.0 2.43700 1581458933.0 2.18700 1581459834.0 2.00000 1581460735.0 2.00000 1581461636.0 1.87500 1581462537.0 1.81200 1581463437.0 1.68700 1581464338.0 1.50000 1581465239.0 1.31200 1581466140.0 1.00000 1581467041.0 0.18700 1581467942.0 -0.43700 1581468843.0 -0.75000 1581469744.0 -0.81200 1581470645.0 -1.12500 1581471545.0 -1.12500 1581472446.0 -0.75000 1581473347.0 -0.62500 1581474248.0 -0.56200 1581475149.0 -0.56200 1581476050.0 -0.50000 1581476951.0 -0.50000 1581477852.0 -0.37500 1581478753.0 0.00000 1581479653.0 0.68700 1581480554.0 1.00000 1581481455.0 1.00000 1581482356.0 0.87500 1581483257.0 0.56200 1581484158.0 0.50000 1581485059.0 0.50000 1581485960.0 0.50000 1581486860.0 0.50000 1581487761.0 0.75000 1581488662.0 0.81200 1581489563.0 0.68700 1581490464.0 0.12500 1581491365.0 -0.12500 1581492266.0 -0.75000 1581493167.0 0.06200 1581494067.0 -0.06200 1581494968.0 0.06200 1581495869.0 0.25000 1581496770.0 0.43700 1581497671.0 0.56200 1581498572.0 0.56200 1581499473.0 0.56200 1581500374.0 0.50000 1581501275.0 0.56200 1581502175.0 0.37500 1581503076.0 0.25000 1581503977.0 -0.06200 1581504878.0 -0.43700 1581505779.0 -0.68700 1581506680.0 -1.12500 1581507581.0 -1.50000 1581508482.0 -2.25000 1581509382.0 -2.31200 1581510283.0 -2.31200 1581511184.0 -1.93700 1581512085.0 -1.43700 1581512986.0 -0.50000 1581513887.0 0.81200 1581514788.0 1.18700 1581515689.0 1.12500 1581516590.0 0.87500 1581517490.0 1.81200 1581518391.0 1.68700 1581519292.0 1.81200 1581520193.0 2.25000 1581521094.0 3.37500 1581521995.0 3.00000 1581522896.0 3.87500 1581523797.0 3.75000 1581524697.0 3.68700 1581525598.0 3.06200 1581526499.0 3.18700 1581527400.0 3.43700 1581528301.0 4.06200 1581529202.0 4.18700 1581530103.0 4.81200 1581531004.0 4.56200 1581531905.0 5.56200 1581532805.0 5.18700 1581533706.0 5.62500 1581534607.0 5.31200 1581535508.0 5.37500 1581536409.0 5.37500 1581537310.0 4.93700 1581538211.0 5.12500 1581539112.0 4.93700 1581540012.0 4.68700 1581540913.0 4.87500 1581541814.0 4.62500 1581542715.0 4.31200 1581543616.0 3.87500 1581544517.0 3.68700 1581545418.0 3.12500 1581546319.0 2.62500 1581547219.0 2.31200 1581548120.0 2.06200 1581549021.0 1.93700 1581549922.0 3.00000 1581550823.0 2.93700 1581551724.0 2.75000 1581552625.0 2.75000 1581553526.0 2.68700 1581554427.0 2.62500 1581555327.0 2.75000 1581556228.0 2.56200 1581557129.0 2.68700 1581558030.0 2.81200 1581558931.0 2.87500 1581559832.0 2.68700 1581560733.0 2.18700 1581561634.0 2.06200 1581562535.0 1.93700 1581563435.0 1.62500 1581564336.0 1.37500 1581565237.0 1.25000 1581566138.0 1.12500 1581567039.0 1.06200 1581567940.0 1.06200 1581568841.0 1.06200 1581569742.0 1.00000 1581570642.0 0.93700 1581571543.0 1.06200 1581572444.0 1.06200 1581573345.0 1.06200 1581574246.0 1.06200 1581575147.0 1.06200 1581576048.0 1.06200 1581576949.0 0.93700 1581577849.0 1.06200 1581578750.0 1.06200 1581579651.0 1.00000 1581580552.0 1.00000 1581581453.0 1.00000 1581582354.0 1.00000 1581583255.0 1.00000 1581584156.0 1.00000 1581585057.0 1.00000 1581585957.0 0.93700 1581586858.0 0.93700 1581587759.0 0.93700 1581588660.0 0.93700 1581589561.0 0.93700 1581590462.0 1.18700 1581591363.0 1.00000 1581592264.0 0.93700 1581593164.0 0.93700 1581594065.0 1.00000 1581594966.0 1.00000 1581595867.0 1.00000 1581596768.0 1.06200 1581597669.0 1.18700 1581598570.0 1.43700 1581599471.0 1.62500 1581600371.0 2.06200 1581601272.0 2.25000 1581602173.0 2.62500 1581603074.0 2.87500 1581603975.0 3.31200 1581604876.0 3.75000 1581605777.0 4.00000 1581606678.0 4.12500 1581607579.0 4.25000 1581608479.0 4.18700 1581609380.0 4.18700 1581610281.0 3.68700 1581611182.0 3.56200 1581612083.0 4.43700 1581612984.0 5.50000 1581613885.0 4.81200 1581614786.0 4.68700 1581615686.0 4.43700 1581616587.0 3.93700 1581617488.0 3.56200 1581618389.0 3.81200 1581619290.0 3.37500 1581620191.0 3.06200 1581621092.0 2.50000 1581621993.0 2.56200 1581622893.0 2.12500 1581623794.0 2.87500 1581624695.0 2.87500 1581625596.0 3.06200 1581626497.0 3.62500 1581627398.0 2.87500 1581628299.0 2.25000 1581629200.0 1.93700 1581630101.0 1.87500 1581631001.0 1.75000 1581631902.0 1.62500 1581632803.0 1.50000 1581633704.0 1.31200 1581634605.0 1.18700 1581635506.0 1.18700 1581636407.0 1.12500 1581637308.0 1.18700 1581638208.0 1.18700 1581639109.0 1.12500 1581640010.0 1.12500 1581640911.0 1.12500 1581641812.0 1.06200 1581642713.0 1.18700 1581643614.0 1.12500 1581644515.0 1.18700 1581645415.0 1.12500 1581646316.0 1.12500 1581647217.0 1.12500 1581648118.0 1.12500 1581649019.0 1.12500 1581649920.0 1.18700 1581650821.0 0.75000 1581651722.0 0.06200 1581652623.0 -0.18700 1581653523.0 -0.18700 1581654424.0 -0.37500 1581655325.0 -0.68700 1581656226.0 -0.93700 1581657127.0 -1.18700 1581658028.0 -2.00000 1581658929.0 -2.31200 1581659830.0 -2.93700 1581660730.0 -3.50000 1581661631.0 -4.18700 1581662532.0 -4.56200 1581663433.0 -4.93700 1581664334.0 -5.12500 1581665235.0 -5.37500 1581666136.0 -5.75000 1581667037.0 -5.87500 1581667937.0 -5.87500 1581668838.0 -6.18700 1581669739.0 -6.25000 1581670640.0 -6.81200 1581671541.0 -6.81200 1581672442.0 -7.56200 1581673343.0 -7.93700 1581674244.0 -7.93700 1581675145.0 -7.87500 1581676045.0 -8.43700 1581676946.0 -8.87500 1581677847.0 -9.00000 1581678748.0 -9.31200 1581679649.0 -9.62500 1581680550.0 -9.62500 1581681451.0 -9.87500 1581682352.0 -9.93700 1581683252.0 -10.00000 1581684153.0 -10.06200 1581685054.0 -10.25000 1581685955.0 -9.93700 1581686856.0 -9.00000 1581687757.0 -9.50000 1581688658.0 -8.75000 1581689559.0 -8.56200 1581690459.0 -8.06200 1581691360.0 -7.81200 1581692261.0 -7.00000 1581693162.0 -8.00000 1581694063.0 -8.81200 1581694964.0 -7.12500 1581695865.0 -8.81200 1581696766.0 -7.68700 1581697667.0 -6.75000 1581698567.0 -8.25000 1581699468.0 -6.75000 1581700369.0 -8.75000 1581701270.0 -8.62500 1581702171.0 -7.87500 1581703072.0 -8.50000 1581703973.0 -8.93700 1581704874.0 -8.56200 1581705774.0 -8.56200 1581706675.0 -7.68700 1581707576.0 -8.37500 1581708477.0 -8.25000 1581709378.0 -8.31200 1581710279.0 -9.18700 1581711180.0 -9.12500 1581712081.0 -9.50000 1581712982.0 -9.81200 1581713882.0 -9.75000 1581714783.0 -10.00000 1581715684.0 -10.18700 1581716585.0 -10.31200 1581717486.0 -10.87500 1581718387.0 -11.12500 1581719288.0 -11.50000 1581720189.0 -11.75000 1581721089.0 -12.00000 1581721990.0 -12.25000 1581722891.0 -12.62500 1581723792.0 -13.06200 1581724693.0 -13.43700 1581725594.0 -13.68700 1581726495.0 -14.06200 1581727396.0 -14.25000 1581728297.0 -14.62500 1581729197.0 -14.87500 1581730098.0 -15.06200 1581730999.0 -15.25000 1581731900.0 -15.37500 1581732801.0 -15.50000 1581733702.0 -15.62500 1581734603.0 -15.81200 1581735504.0 -15.87500 1581736404.0 -16.00000 1581737305.0 -16.31200 1581738206.0 -16.50000 1581739107.0 -16.62500 1581740008.0 -16.87500 1581740909.0 -17.06200 1581741810.0 -17.18700 1581742711.0 -17.25000 1581743611.0 -17.56200 1581744512.0 -17.56200 1581745413.0 -17.68700 1581746314.0 -17.68700 1581747215.0 -17.87500 1581748116.0 -17.93700 1581749017.0 -18.06200 1581749918.0 -17.93700 1581750819.0 -18.31200 1581751719.0 -18.43700 1581752620.0 -18.50000 1581753521.0 -18.68700 1581754422.0 -18.81200 1581755323.0 -18.81200 1581756224.0 -19.18700 1581757125.0 -19.06200 1581758026.0 -19.25000 1581758926.0 -19.12500 1581759827.0 -19.37500 1581760728.0 -19.37500 1581761629.0 -19.50000 1581762530.0 -19.68700 1581763431.0 -19.68700 1581764332.0 -19.81200 1581765233.0 -19.75000 1581766133.0 -20.00000 1581767034.0 -20.12500 1581767935.0 -20.06200 1581768836.0 -20.06200 1581769737.0 -19.62500 1581770638.0 -19.50000 1581771539.0 -19.06200 1581772440.0 -18.06200 1581773341.0 -17.06200 1581774241.0 -16.25000 1581775142.0 -15.37500 1581776043.0 -14.00000 1581776944.0 -12.81200 1581777845.0 -11.50000 1581778746.0 -10.75000 1581779647.0 -9.75000 1581780548.0 -8.37500 1581781448.0 -6.93700 1581782349.0 -5.93700 1581783250.0 -5.68700 1581784151.0 -4.68700 1581785052.0 -4.75000 1581785953.0 -3.81200 1581786854.0 -3.50000 1581787755.0 -3.68700 1581788655.0 -2.43700 1581789556.0 -2.06200 1581790457.0 -2.00000 1581791358.0 -1.00000 1581792259.0 -1.31200 1581793160.0 -1.12500 1581794061.0 -1.25000 1581794962.0 -1.18700 1581795863.0 -1.50000 1581796763.0 -1.00000 1581797664.0 -0.31200 1581798565.0 -0.56200 1581799466.0 -0.87500 1581800367.0 -1.12500 1581801268.0 -1.25000 1581802169.0 -1.12500 1581803070.0 -1.25000 1581803970.0 -1.25000 1581804871.0 -2.06200 1581805772.0 -2.50000 1581806673.0 -2.87500 1581807574.0 -2.93700 1581808475.0 -3.18700 1581809376.0 -3.31200 1581810277.0 -3.50000 1581811177.0 -3.50000 1581812078.0 -3.37500 1581812979.0 -3.37500 1581813880.0 -3.43700 1581814781.0 -3.50000 1581815682.0 -3.62500 1581816583.0 -3.87500 1581817484.0 -3.93700 1581818385.0 -3.81200 1581819285.0 -3.31200 1581820186.0 -3.18700 1581821087.0 -3.12500 1581821988.0 -3.06200 1581822889.0 -2.93700 1581823790.0 -2.87500 1581824691.0 -2.87500 1581825592.0 -2.68700 1581826492.0 -2.62500 1581827393.0 -2.43700 1581828294.0 -2.37500 1581829195.0 -2.37500 1581830096.0 -2.31200 1581830997.0 -2.18700 1581831898.0 -2.25000 1581832799.0 -2.12500 1581833699.0 -2.06200 1581834600.0 -2.00000 1581835501.0 -1.87500 1581836402.0 -1.81200 1581837303.0 -1.75000 1581838204.0 -1.75000 1581839105.0 -1.75000 1581840006.0 -1.75000 1581840907.0 -1.68700 1581841807.0 -1.68700 1581842708.0 -1.62500 1581843609.0 -1.62500 1581844510.0 -1.56200 1581845411.0 -1.50000 1581846312.0 -1.50000 1581847213.0 -1.50000 1581848114.0 -1.43700 1581849014.0 -1.37500 1581849915.0 -1.25000 1581850816.0 -1.25000 1581851717.0 -1.18700 1581852618.0 -1.18700 1581853519.0 -1.06200 1581854420.0 -1.00000 1581855321.0 -0.93700 1581856221.0 -0.75000 1581857122.0 -0.62500 1581858023.0 -0.56200 1581858924.0 -0.25000 1581859825.0 0.37500 1581860726.0 1.00000 1581861627.0 0.81200 1581862528.0 0.68700 1581863429.0 1.43700 1581864329.0 1.75000 1581865230.0 2.00000 1581866131.0 2.37500 1581867032.0 2.43700 1581867933.0 2.62500 1581868834.0 3.43700 1581869735.0 4.25000 1581870636.0 4.56200 1581871537.0 3.93700 1581872437.0 5.87500 1581873338.0 5.25000 1581874239.0 5.50000 1581875140.0 5.50000 1581876041.0 5.62500 1581876942.0 5.43700 1581877843.0 4.75000 1581878744.0 4.50000 1581879644.0 4.31200 1581880545.0 4.68700 1581881446.0 4.62500 1581882347.0 4.31200 1581883248.0 4.12500 1581884149.0 4.31200 1581885050.0 4.18700 1581885951.0 3.93700 1581886851.0 4.06200 1581887752.0 4.00000 1581888653.0 3.87500 1581889554.0 3.75000 1581890455.0 3.50000 1581891356.0 3.18700 1581892257.0 3.00000 1581893158.0 2.81200 1581894059.0 2.37500 1581894959.0 1.50000 1581895860.0 0.81200 1581896761.0 0.43700 1581897662.0 -0.31200 1581898563.0 -0.62500 1581899464.0 -0.93700 1581900365.0 -1.43700 1581901266.0 -1.87500 1581902166.0 -2.25000 1581903067.0 -2.50000 1581903968.0 -2.68700 1581904869.0 -2.81200 1581905770.0 -2.87500 1581906671.0 -3.12500 1581907572.0 -3.31200 1581908473.0 -3.50000 1581909373.0 -3.87500 1581910274.0 -4.06200 1581911175.0 -4.25000 1581912076.0 -4.43700 1581912977.0 -4.75000 1581913878.0 -4.93700 1581914779.0 -5.06200 1581915680.0 -5.25000 1581916581.0 -5.50000 1581917481.0 -5.75000 1581918382.0 -5.87500 1581919283.0 -5.31200 1581920184.0 -4.50000 1581921085.0 -4.37500 1581921986.0 -4.25000 1581922887.0 -4.68700 1581923788.0 -5.31200 1581924688.0 -5.75000 1581925589.0 -6.06200 1581926490.0 -6.43700 1581927391.0 -6.87500 1581928292.0 -7.00000 1581929193.0 -7.12500 1581930094.0 -7.43700 1581930995.0 -7.50000 1581931895.0 -7.68700 1581932796.0 -7.81200 1581933697.0 -7.81200 1581934598.0 -8.06200 1581935499.0 -8.25000 1581936400.0 -8.43700 1581937301.0 -8.50000 1581938202.0 -8.50000 1581939103.0 -8.81200 1581940003.0 -8.81200 1581940904.0 -8.87500 1581941805.0 -8.75000 1581942706.0 -7.81200 1581943607.0 -6.87500 1581944508.0 -5.93700 1581945409.0 -4.81200 1581946310.0 -3.37500 1581947210.0 -3.00000 1581948111.0 -1.12500 1581949012.0 -1.87500 1581949913.0 -1.25000 1581950814.0 -0.06200 1581951715.0 0.75000 1581952616.0 2.31200 1581953517.0 3.25000 1581954417.0 3.75000 1581955318.0 2.68700 1581956219.0 3.12500 1581957120.0 3.68700 1581958021.0 3.56200 1581958922.0 4.56200 1581959823.0 4.87500 1581960724.0 4.62500 1581961625.0 4.87500 1581962525.0 4.06200 1581963426.0 4.12500 1581964327.0 4.81200 1581965228.0 4.56200 1581966129.0 4.50000 1581967030.0 5.43700 1581967931.0 4.31200 1581968832.0 3.81200 1581969732.0 3.56200 1581970633.0 3.62500 1581971534.0 3.37500 1581972435.0 3.25000 1581973336.0 3.00000 1581974237.0 2.87500 1581975138.0 2.62500 1581976039.0 2.31200 1581976939.0 1.81200 1581977840.0 0.81200 1581978741.0 -0.18700 1581979642.0 -1.00000 1581980543.0 -1.68700 1581981444.0 -2.06200 1581982345.0 -2.43700 1581983246.0 -2.81200 1581984147.0 -3.12500 1581985047.0 -3.12500 1581985948.0 -3.18700 1581986849.0 -3.18700 1581987750.0 -3.31200 1581988651.0 -3.50000 1581989552.0 -3.43700 1581990453.0 -3.25000 1581991354.0 -3.25000 1581992254.0 -3.06200 1581993155.0 -3.00000 1581994056.0 -2.75000 1581994957.0 -2.62500 1581995858.0 -2.62500 1581996759.0 -2.37500 1581997660.0 -2.31200 1581998561.0 -2.25000 1581999461.0 -2.31200 1582000362.0 -2.12500 1582001263.0 -2.18700 1582002164.0 -2.18700 1582003065.0 -2.06200 1582003966.0 -2.06200 1582004867.0 -1.93700 1582005768.0 -2.00000 1582006669.0 -1.93700 1582007569.0 -1.68700 1582008470.0 -1.56200 1582009371.0 -1.43700 1582010272.0 -1.18700 1582011173.0 -0.25000 1582012074.0 0.81200 1582012975.0 1.00000 1582013876.0 0.93700 1582014776.0 0.81200 1582015677.0 0.93700 1582016578.0 0.93700 1582017479.0 0.81200 1582018380.0 0.87500 1582019281.0 0.81200 1582020182.0 0.81200 1582021083.0 0.75000 1582021983.0 0.87500 1582022884.0 1.06200 1582023785.0 0.81200 1582024686.0 0.37500 1582025587.0 0.06200 1582026488.0 -0.25000 1582027389.0 -0.43700 1582028290.0 -0.43700 1582029191.0 -0.31200 1582030091.0 -0.18700 1582030992.0 0.00000 1582031893.0 0.43700 1582032794.0 1.00000 1582033695.0 1.43700 1582034596.0 1.68700 1582035497.0 2.00000 1582036398.0 2.37500 1582037298.0 2.37500 1582038199.0 2.37500 1582039100.0 2.12500 1582040001.0 2.37500 1582040902.0 2.25000 1582041803.0 2.31200 1582042704.0 2.68700 1582043605.0 3.00000 1582044505.0 3.00000 1582045406.0 3.31200 1582046307.0 3.75000 1582047208.0 4.00000 1582048109.0 4.25000 1582049010.0 4.37500 1582049911.0 4.31200 1582050812.0 4.43700 1582051713.0 4.75000 1582052613.0 5.06200 1582053514.0 4.81200 1582054415.0 4.93700 1582055316.0 5.12500 1582056217.0 5.06200 1582057118.0 5.18700 1582058019.0 5.12500 1582058920.0 4.93700 1582059820.0 5.00000 1582060721.0 4.87500 1582061622.0 4.81200 1582062523.0 4.75000 1582063424.0 4.56200 1582064325.0 4.62500 1582065226.0 4.50000 1582066127.0 4.31200 1582067027.0 3.81200 1582067928.0 3.18700 1582068829.0 3.18700 1582069730.0 2.93700 1582070631.0 2.62500 1582071532.0 2.68700 1582072433.0 2.50000 1582073334.0 2.37500 1582074235.0 2.12500 1582075135.0 1.87500 1582076036.0 1.87500 1582076937.0 1.81200 1582077838.0 1.68700 1582078739.0 1.62500 1582079640.0 2.12500 1582080541.0 3.06200 1582081442.0 3.56200 1582082342.0 3.06200 1582083243.0 2.87500 1582084144.0 2.87500 1582085045.0 2.62500 1582085946.0 2.25000 1582086847.0 2.12500 1582087748.0 1.81200 1582088649.0 1.56200 1582089549.0 1.68700 1582090450.0 1.43700 1582091351.0 1.31200 1582092252.0 2.18700 1582093153.0 2.18700 1582094054.0 1.43700 1582094955.0 1.00000 1582095856.0 0.43700 1582096757.0 -0.25000 1582097657.0 -1.06200 1582098558.0 -1.62500 1582099459.0 -2.12500 1582100360.0 -2.43700 1582101261.0 -2.75000 1582102162.0 -3.06200 1582103063.0 -3.25000 1582103964.0 -3.37500 1582104864.0 -3.50000 1582105765.0 -3.37500 1582106666.0 -2.93700 1582107567.0 -2.93700 1582108468.0 -2.87500 1582109369.0 -2.62500 1582110270.0 -2.37500 1582111171.0 -2.37500 1582112071.0 -2.56200 1582112972.0 -3.00000 1582113873.0 -3.18700 1582114774.0 -3.00000 1582115675.0 -2.37500 1582116576.0 -1.75000 1582117477.0 -1.25000 1582118378.0 -0.68700 1582119279.0 0.56200 1582120179.0 1.18700 1582121080.0 2.50000 1582121981.0 1.43700 1582122882.0 1.50000 1582123783.0 0.81200 1582124684.0 1.50000 1582125585.0 1.37500 1582126486.0 1.62500 1582127386.0 1.81200 1582128287.0 3.00000 1582129188.0 4.00000 1582130089.0 3.87500 1582130990.0 2.75000 1582131891.0 3.62500 1582132792.0 3.00000 1582133693.0 2.62500 1582134593.0 2.37500 1582135494.0 2.37500 1582136395.0 2.50000 1582137296.0 3.00000 1582138197.0 1.00000 1582139098.0 2.37500 1582139999.0 1.81200 1582140900.0 0.43700 1582141801.0 0.06200 1582142701.0 0.31200 1582143602.0 0.43700 1582144503.0 0.68700 1582145404.0 -0.06200 1582146305.0 0.31200 1582147206.0 -0.75000 1582148107.0 -0.93700 1582149008.0 -0.87500 1582149908.0 -1.37500 1582150809.0 -1.75000 1582151710.0 -2.31200 1582152611.0 -2.75000 1582153512.0 -3.00000 1582154413.0 -3.25000 1582155314.0 -3.56200 1582156215.0 -3.75000 1582157115.0 -4.12500 1582158016.0 -4.00000 1582158917.0 -4.68700 1582159818.0 -5.06200 1582160719.0 -5.62500 1582161620.0 -5.93700 1582162521.0 -6.31200 1582163422.0 -6.62500 1582164323.0 -6.81200 1582165223.0 -7.06200 1582166124.0 -7.31200 1582167025.0 -7.43700 1582167926.0 -7.75000 1582168827.0 -7.75000 1582169728.0 -7.37500 1582170629.0 -6.93700 1582171530.0 -6.75000 1582172430.0 -6.50000 1582173331.0 -6.12500 1582174232.0 -5.81200 1582175133.0 -5.68700 1582176034.0 -5.56200 1582176935.0 -5.31200 1582177836.0 -5.18700 1582178737.0 -5.06200 1582179637.0 -4.75000 1582180538.0 -4.06200 1582181439.0 -4.12500 1582182340.0 -4.56200 1582183241.0 -4.62500 1582184142.0 -4.81200 1582185043.0 -4.68700 1582185944.0 -4.43700 1582186845.0 -4.75000 1582187745.0 -5.43700 1582188646.0 -6.06200 1582189547.0 -6.25000 1582190448.0 -6.56200 1582191349.0 -6.93700 1582192250.0 -6.81200 1582193151.0 -7.37500 1582194052.0 -7.75000 1582194952.0 -7.87500 1582195853.0 -8.37500 1582196754.0 -8.68700 1582197655.0 -9.00000 1582198556.0 -9.31200 1582199457.0 -9.37500 1582200358.0 -9.31200 1582201259.0 -9.18700 1582202159.0 -8.81200 1582203060.0 -8.06200 1582203961.0 -6.31200 1582204862.0 -4.62500 1582205763.0 -3.43700 1582206664.0 -3.06200 1582207565.0 -2.87500 1582208466.0 -2.56200 1582209367.0 -1.93700 1582210267.0 -1.81200 1582211168.0 -2.25000 1582212069.0 -1.93700 1582212970.0 -1.68700 1582213871.0 -1.06200 1582214772.0 -0.93700 1582215673.0 -1.37500 1582216574.0 -1.50000 1582217474.0 -1.31200 1582218375.0 -0.43700 1582219276.0 -0.25000 1582220177.0 -0.50000 1582221078.0 -2.06200 1582221979.0 -2.06200 1582222880.0 -1.81200 1582223781.0 -1.93700 1582224681.0 -0.06200 1582225582.0 -0.56200 1582226483.0 -0.12500 1582227384.0 -1.87500 1582228285.0 -1.31200 1582229186.0 -2.50000 1582230087.0 -2.87500 1582230988.0 -3.31200 1582231889.0 -3.06200 1582232789.0 -3.43700 1582233690.0 -4.25000 1582234591.0 -4.31200 1582235492.0 -4.68700 1582236393.0 -4.75000 1582237294.0 -5.06200 1582238195.0 -5.50000 1582239096.0 -5.93700 1582239996.0 -6.18700 1582240897.0 -6.62500 1582241798.0 -7.00000 1582242699.0 -7.37500 1582243600.0 -7.93700 1582244501.0 -8.37500 1582245402.0 -8.56200 1582246303.0 -8.68700 1582247203.0 -9.00000 1582248104.0 -9.06200 1582249005.0 -9.50000 1582249906.0 -9.68700 1582250807.0 -10.12500 1582251708.0 -10.31200 1582252609.0 -10.75000 1582253510.0 -10.62500 1582254411.0 -10.56200 1582255311.0 -10.93700 1582256212.0 -11.06200 1582257113.0 -10.81200 1582258014.0 -11.18700 1582258915.0 -11.43700 1582259816.0 -11.56200 1582260717.0 -11.68700 1582261618.0 -12.00000 1582262518.0 -12.06200 1582263419.0 -12.18700 1582264320.0 -12.18700 1582265221.0 -12.31200 1582266122.0 -12.56200 1582267023.0 -12.75000 1582267924.0 -13.00000 1582268825.0 -13.06200 1582269725.0 -13.25000 1582270626.0 -13.25000 1582271527.0 -13.25000 1582272428.0 -13.56200 1582273329.0 -13.43700 1582274230.0 -13.50000 1582275131.0 -13.56200 1582276032.0 -13.18700 1582276933.0 -13.00000 1582277833.0 -13.43700 1582278734.0 -13.37500 1582279635.0 -13.56200 1582280536.0 -13.68700 1582281437.0 -14.12500 1582282338.0 -14.25000 1582283239.0 -14.31200 1582284140.0 -14.37500 1582285041.0 -14.12500 1582285941.0 -14.25000 1582286842.0 -13.87500 1582287743.0 -13.68700 1582288644.0 -13.62500 1582289545.0 -13.31200 1582290446.0 -12.31200 1582291347.0 -11.18700 1582292248.0 -9.81200 1582293148.0 -8.31200 1582294049.0 -7.25000 1582294950.0 -6.50000 1582295851.0 -5.62500 1582296752.0 -5.12500 1582297653.0 -4.50000 1582298554.0 -4.18700 1582299455.0 -3.87500 1582300355.0 -3.43700 1582301256.0 -2.87500 1582302157.0 -2.31200 1582303058.0 -2.56200 1582303959.0 -1.62500 1582304860.0 -2.00000 1582305761.0 -1.43700 1582306662.0 -0.87500 1582307563.0 -0.62500 1582308463.0 -1.06200 1582309364.0 -0.18700 1582310265.0 -0.68700 1582311166.0 -0.25000 1582312067.0 0.06200 1582312968.0 -0.25000 1582313869.0 0.00000 1582314770.0 0.12500 1582315670.0 0.12500 1582316571.0 0.12500 1582317472.0 0.00000 1582318373.0 -0.06200 1582319274.0 -0.25000 1582320175.0 -0.37500 1582321076.0 -0.62500 1582321977.0 -0.93700 1582322877.0 -1.31200 1582323778.0 -1.68700 1582324679.0 -2.56200 1582325580.0 -3.18700 1582326481.0 -4.00000 1582327382.0 -4.43700 1582328283.0 -4.81200 1582329184.0 -5.12500 1582330085.0 -5.56200 1582330985.0 -5.75000 1582331886.0 -6.00000 1582332787.0 -6.25000 1582333688.0 -6.43700 1582334589.0 -6.56200 1582335490.0 -6.81200 1582336391.0 -7.00000 1582337292.0 -7.12500 1582338192.0 -7.37500 1582339093.0 -7.56200 1582339994.0 -7.68700 1582340895.0 -7.87500 1582341796.0 -8.06200 1582342697.0 -8.25000 1582343598.0 -8.37500 1582344499.0 -8.62500 1582345399.0 -8.87500 1582346300.0 -9.00000 1582347201.0 -9.31200 1582348102.0 -9.25000 1582349003.0 -9.18700 1582349904.0 -9.31200 1582350805.0 -9.43700 1582351706.0 -9.43700 1582352607.0 -9.43700 1582353507.0 -9.62500 1582354408.0 -9.93700 1582355309.0 -9.93700 1582356210.0 -10.12500 1582357111.0 -10.18700 1582358012.0 -10.62500 1582358913.0 -10.62500 1582359814.0 -10.81200 1582360714.0 -11.12500 1582361615.0 -11.18700 1582362516.0 -11.25000 1582363417.0 -11.56200 1582364318.0 -11.75000 1582365219.0 -11.75000 1582366120.0 -11.81200 1582367021.0 -11.93700 1582367921.0 -12.00000 1582368822.0 -12.18700 1582369723.0 -12.25000 1582370624.0 -12.25000 1582371525.0 -12.18700 1582372426.0 -12.31200 1582373327.0 -12.00000 1582374228.0 -11.81200 1582375129.0 -11.37500 1582376029.0 -10.75000 1582376930.0 -9.75000 1582377831.0 -8.18700 1582378732.0 -6.50000 1582379633.0 -5.00000 1582380534.0 -3.31200 1582381435.0 -1.18700 1582382336.0 -0.56200 1582383236.0 0.00000 1582384137.0 0.12500 1582385038.0 0.75000 1582385939.0 1.50000 1582386840.0 2.00000 1582387741.0 2.43700 1582388642.0 2.68700 1582389543.0 3.12500 1582390443.0 3.62500 1582391344.0 4.43700 1582392245.0 4.43700 1582393146.0 4.50000 1582394047.0 4.62500 1582394948.0 5.12500 1582395849.0 5.00000 1582396750.0 5.43700 1582397651.0 5.75000 1582398551.0 5.87500 1582399452.0 5.62500 1582400353.0 5.75000 1582401254.0 5.81200 1582402155.0 5.81200 1582403056.0 5.87500 1582403957.0 5.87500 1582404858.0 5.87500 1582405758.0 5.56200 1582406659.0 5.56200 1582407560.0 5.18700 1582408461.0 4.87500 1582409362.0 4.37500 1582410263.0 3.43700 1582411164.0 1.81200 1582412065.0 0.56200 1582412965.0 -0.50000 1582413866.0 -1.25000 1582414767.0 -1.56200 1582415668.0 -2.00000 1582416569.0 -2.31200 1582417470.0 -2.62500 1582418371.0 -2.93700 1582419272.0 -3.25000 1582420173.0 -3.43700 1582421073.0 -3.68700 1582421974.0 -3.87500 1582422875.0 -4.12500 1582423776.0 -4.31200 1582424677.0 -4.43700 1582425578.0 -4.68700 1582426479.0 -4.81200 1582427380.0 -5.12500 1582428280.0 -5.25000 1582429181.0 -5.43700 1582430082.0 -5.37500 1582430983.0 -5.50000 1582431884.0 -5.81200 1582432785.0 -5.81200 1582433686.0 -6.00000 1582434587.0 -6.12500 1582435487.0 -6.43700 1582436388.0 -6.56200 1582437289.0 -6.68700 1582438190.0 -6.87500 1582439091.0 -7.18700 1582439992.0 -7.25000 1582440893.0 -7.31200 1582441794.0 -7.56200 1582442695.0 -7.68700 1582443595.0 -7.87500 1582444496.0 -7.81200 1582445397.0 -8.12500 1582446298.0 -8.25000 1582447199.0 -8.37500 1582448100.0 -8.37500 1582449001.0 -8.56200 1582449902.0 -8.62500 1582450802.0 -8.37500 1582451703.0 -8.31200 1582452604.0 -8.50000 1582453505.0 -8.62500 1582454406.0 -8.62500 1582455307.0 -8.81200 1582456208.0 -8.93700 1582457109.0 -9.00000 1582458009.0 -9.00000 1582458910.0 -9.00000 1582459811.0 -8.81200 1582460712.0 -8.43700 1582461613.0 -7.87500 1582462514.0 -6.75000 1582463415.0 -5.43700 1582464316.0 -3.68700 1582465217.0 -2.43700 1582466117.0 -1.37500 1582467018.0 -1.00000 1582467919.0 1.37500 1582468820.0 2.93700 1582469721.0 4.12500 1582470622.0 5.87500 1582471523.0 7.00000 1582472424.0 7.87500 1582473324.0 8.12500 1582474225.0 8.56200 1582475126.0 8.31200 1582476027.0 8.62500 1582476928.0 9.31200 1582477829.0 9.37500 1582478730.0 10.37500 1582479631.0 9.93700 1582480531.0 9.50000 1582481432.0 9.12500 1582482333.0 9.25000 1582483234.0 9.18700 1582484135.0 9.25000 1582485036.0 9.43700 1582485937.0 9.50000 1582486838.0 9.50000 1582487739.0 9.43700 1582488639.0 9.43700 1582489540.0 9.37500 1582490441.0 9.18700 1582491342.0 9.00000 1582492243.0 8.68700 1582493144.0 8.56200 1582494045.0 8.18700 1582494946.0 7.75000 1582495846.0 7.06200 1582496747.0 5.12500 1582497648.0 3.18700 1582498549.0 1.81200 1582499450.0 1.00000 1582500351.0 0.18700 1582501252.0 -0.43700 1582502153.0 -0.87500 1582503053.0 -1.06200 1582503954.0 -1.56200 1582504855.0 -1.81200 1582505756.0 -2.18700 1582506657.0 -2.37500 1582507558.0 -2.62500 1582508459.0 -3.00000 1582509360.0 -3.12500 1582510261.0 -3.37500 1582511161.0 -3.56200 1582512062.0 -3.62500 1582512963.0 -3.68700 1582513864.0 -3.87500 1582514765.0 -4.06200 1582515666.0 -3.93700 1582516567.0 -2.93700 1582517468.0 -2.25000 1582518368.0 -1.87500 1582519269.0 -1.56200 1582520170.0 -1.37500 1582521071.0 -1.18700 1582521972.0 -1.37500 1582522873.0 -1.00000 1582523774.0 -0.81200 1582524675.0 -0.68700 1582525575.0 -0.62500 1582526476.0 -0.93700 1582527377.0 -1.81200 1582528278.0 -2.43700 1582529179.0 -2.93700 1582530080.0 -3.31200 1582530981.0 -3.50000 1582531882.0 -3.87500 1582532783.0 -4.00000 1582533683.0 -4.25000 1582534584.0 -4.31200 1582535485.0 -4.56200 1582536386.0 -4.62500 1582537287.0 -4.87500 1582538188.0 -4.93700 1582539089.0 -5.12500 1582539990.0 -5.18700 1582540890.0 -5.31200 1582541791.0 -5.43700 1582542692.0 -5.50000 1582543593.0 -5.50000 1582544494.0 -5.62500 1582545395.0 -5.50000 1582546296.0 -5.25000 1582547197.0 -4.87500 1582548097.0 -4.43700 1582548998.0 -3.56200 1582549899.0 -2.31200 1582550800.0 -0.50000 1582551701.0 0.75000 1582552602.0 1.37500 1582553503.0 2.00000 1582554404.0 3.06200 1582555305.0 4.62500 1582556205.0 6.37500 1582557106.0 7.50000 1582558007.0 9.18700 1582558908.0 9.18700 1582559809.0 9.75000 1582560710.0 10.87500 1582561611.0 11.87500 1582562512.0 11.56200 1582563412.0 12.06200 1582564313.0 12.43700 1582565214.0 12.50000 1582566115.0 12.68700 1582567016.0 13.06200 1582567917.0 13.56200 1582568818.0 13.81200 1582569719.0 13.56200 1582570619.0 13.93700 1582571520.0 14.12500 1582572421.0 13.81200 1582573322.0 13.50000 1582574223.0 13.56200 1582575124.0 12.50000 1582576025.0 12.81200 1582576926.0 12.81200 1582577827.0 12.81200 1582578727.0 12.50000 1582579628.0 11.81200 1582580529.0 10.56200 1582581430.0 9.31200 1582582331.0 7.50000 1582583232.0 6.12500 1582584133.0 5.31200 1582585034.0 4.93700 1582585934.0 4.56200 1582586835.0 4.25000 1582587736.0 4.00000 1582588637.0 3.93700 1582589538.0 3.75000 1582590439.0 3.56200 1582591340.0 3.43700 1582592241.0 3.25000 1582593141.0 3.12500 1582594042.0 2.93700 1582594943.0 2.87500 1582595844.0 2.62500 1582596745.0 2.43700 1582597646.0 2.43700 1582598547.0 2.37500 1582599448.0 2.31200 1582600349.0 2.12500 1582601249.0 2.00000 1582602150.0 1.87500 1582603051.0 1.81200 1582603952.0 1.68700 1582604853.0 1.62500 1582605754.0 1.56200 1582606655.0 1.56200 1582607556.0 1.50000 1582608456.0 1.43700 1582609357.0 1.43700 1582610258.0 1.37500 1582611159.0 1.37500 1582612060.0 1.37500 1582612961.0 1.31200 1582613862.0 1.37500 1582614763.0 1.31200 1582615663.0 1.25000 1582616564.0 1.31200 1582617465.0 1.37500 1582618366.0 1.37500 1582619267.0 1.37500 1582620168.0 1.31200 1582621069.0 1.31200 1582621970.0 1.43700 1582622871.0 1.50000 1582623771.0 1.31200 1582624672.0 1.43700 1582625573.0 1.25000 1582626474.0 0.68700 1582627375.0 0.75000 1582628276.0 0.93700 1582629177.0 1.06200 1582630078.0 1.12500 1582630978.0 1.18700 1582631879.0 1.18700 1582632780.0 1.50000 1582633681.0 2.06200 1582634582.0 2.68700 1582635483.0 2.87500 1582636384.0 3.18700 1582637285.0 3.75000 1582638185.0 3.87500 1582639086.0 4.50000 1582639987.0 5.06200 1582640888.0 5.25000 1582641789.0 6.00000 1582642690.0 7.25000 1582643591.0 7.62500 1582644492.0 7.75000 1582645393.0 9.00000 1582646293.0 8.68700 1582647194.0 9.62500 1582648095.0 10.00000 1582648996.0 9.81200 1582649897.0 10.75000 1582650798.0 10.93700 1582651699.0 10.12500 1582652600.0 11.81200 1582653500.0 11.75000 1582654401.0 11.43700 1582655302.0 11.68700 1582656203.0 11.06200 1582657104.0 12.18700 1582658005.0 12.50000 1582658906.0 11.81200 1582659807.0 11.43700 1582660707.0 11.50000 1582661608.0 11.06200 1582662509.0 10.12500 1582663410.0 10.31200 1582664311.0 10.12500 1582665212.0 9.81200 1582666113.0 9.43700 1582667014.0 9.18700 1582667915.0 8.75000 1582668815.0 8.31200 1582669716.0 7.56200 1582670617.0 6.93700 1582671518.0 6.12500 1582672419.0 5.68700 1582673320.0 5.43700 1582674221.0 5.18700 1582675122.0 4.93700 1582676022.0 4.68700 1582676923.0 4.62500 1582677824.0 4.50000 1582678725.0 4.25000 1582679626.0 4.37500 1582680527.0 4.62500 1582681428.0 4.68700 1582682329.0 4.62500 1582683229.0 4.25000 1582684130.0 4.18700 1582685031.0 4.00000 1582685932.0 3.81200 1582686833.0 3.62500 1582687734.0 3.56200 1582688635.0 3.62500 1582689536.0 3.31200 1582690437.0 3.43700 1582691337.0 3.31200 1582692238.0 3.12500 1582693139.0 3.06200 1582694040.0 2.93700 1582694941.0 2.87500 1582695842.0 2.81200 1582696743.0 2.68700 1582697644.0 2.62500 1582698544.0 2.56200 1582699445.0 2.50000 1582700346.0 2.43700 1582701247.0 2.37500 1582702148.0 2.50000 1582703049.0 2.37500 1582703950.0 2.37500 1582704851.0 2.37500 1582705751.0 2.37500 1582706652.0 2.31200 1582707553.0 2.43700 1582708454.0 2.37500 1582709355.0 2.37500 1582710256.0 2.50000 1582711157.0 2.37500 1582712058.0 2.37500 1582712959.0 2.37500 1582713859.0 2.37500 1582714760.0 2.37500 1582715661.0 2.37500 1582716562.0 2.37500 1582717463.0 2.43700 1582718364.0 2.50000 1582719265.0 2.50000 1582720166.0 2.62500 1582721066.0 2.81200 1582721967.0 2.93700 1582722868.0 3.18700 1582723769.0 3.12500 1582724670.0 3.43700 1582725571.0 3.81200 1582726472.0 4.31200 1582727373.0 4.56200 1582728273.0 5.00000 1582729174.0 4.93700 1582730075.0 5.18700 1582730976.0 5.81200 1582731877.0 6.62500 1582732778.0 6.81200 1582733679.0 6.62500 1582734580.0 6.93700 1582735481.0 7.12500 1582736381.0 7.68700 1582737282.0 7.62500 1582738183.0 8.62500 1582739084.0 8.37500 1582739985.0 8.56200 1582740886.0 9.68700 1582741787.0 10.00000 1582742688.0 10.43700 1582743588.0 9.62500 1582744489.0 9.31200 1582745390.0 8.75000 1582746291.0 8.87500 1582747192.0 8.56200 1582748093.0 8.37500 1582748994.0 8.43700 1582749895.0 8.68700 1582750795.0 8.93700 1582751696.0 9.12500 1582752597.0 8.87500 1582753498.0 8.93700 1582754399.0 8.81200 1582755300.0 8.37500 1582756201.0 8.18700 1582757102.0 7.93700 1582758003.0 7.68700 1582758903.0 7.50000 1582759804.0 7.37500 1582760705.0 7.25000 1582761606.0 7.06200 1582762507.0 6.87500 1582763408.0 6.87500 1582764309.0 6.93700 1582765210.0 6.81200 1582766110.0 6.75000 1582767011.0 6.68700 1582767912.0 6.62500 1582768813.0 6.56200 1582769714.0 6.56200 1582770615.0 6.43700 1582771516.0 6.50000 1582772417.0 6.50000 1582773317.0 6.62500 1582774218.0 6.31200 1582775119.0 6.31200 1582776020.0 6.31200 1582776921.0 6.37500 1582777822.0 6.31200 1582778723.0 6.25000 1582779624.0 6.18700 1582780525.0 6.12500 1582781425.0 6.06200 1582782326.0 6.06200 1582783227.0 5.93700 1582784128.0 5.75000 1582785029.0 5.56200 1582785930.0 5.50000 1582786831.0 5.50000 1582787732.0 5.50000 1582788632.0 5.25000 1582789533.0 4.50000 1582790434.0 3.81200 1582791335.0 3.50000 1582792236.0 3.06200 1582793137.0 2.87500 1582794038.0 2.56200 1582794939.0 2.31200 1582795839.0 2.06200 1582796740.0 1.93700 1582797641.0 1.93700 1582798542.0 1.81200 1582799443.0 1.93700 1582800344.0 1.75000 1582801245.0 1.43700 1582802146.0 1.00000 1582803047.0 0.31200 1582803947.0 0.18700 1582804848.0 -0.12500 1582805749.0 -0.18700 1582806650.0 -0.56200 1582807551.0 -1.00000 1582808452.0 -1.12500 1582809353.0 -0.93700 1582810254.0 -0.62500 1582811154.0 -0.37500 1582812055.0 -1.18700 1582812956.0 -0.56200 1582813857.0 -0.62500 1582814758.0 -0.56200 1582815659.0 -0.06200 1582816560.0 1.06200 1582817461.0 2.00000 1582818361.0 1.43700 1582819262.0 0.50000 1582820163.0 1.31200 1582821064.0 1.18700 1582821965.0 0.93700 1582822866.0 1.37500 1582823767.0 1.31200 1582824668.0 0.87500 1582825569.0 0.81200 1582826469.0 1.93700 1582827370.0 1.31200 1582828271.0 1.25000 1582829172.0 0.62500 1582830073.0 0.93700 1582830974.0 1.56200 1582831875.0 1.06200 1582832776.0 -0.37500 1582833676.0 -1.12500 1582834577.0 -1.12500 1582835478.0 -1.25000 1582836379.0 -1.18700 1582837280.0 -0.93700 1582838181.0 -1.37500 1582839082.0 -1.68700 1582839983.0 -2.00000 1582840883.0 -2.25000 1582841784.0 -2.50000 1582842685.0 -2.87500 1582843586.0 -3.06200 1582844487.0 -3.31200 1582845388.0 -3.18700 1582846289.0 -2.75000 1582847190.0 -2.87500 1582848091.0 -3.00000 1582848991.0 -3.06200 1582849892.0 -3.12500 1582850793.0 -3.25000 1582851694.0 -3.43700 1582852595.0 -3.50000 1582853496.0 -3.62500 1582854397.0 -3.56200 1582855298.0 -3.50000 1582856198.0 -3.56200 1582857099.0 -3.81200 1582858000.0 -4.68700 1582858901.0 -4.81200 1582859802.0 -4.81200 1582860703.0 -4.75000 1582861604.0 -4.68700 1582862505.0 -4.75000 1582863405.0 -4.87500 1582864306.0 -4.56200 1582865207.0 -4.68700 1582866108.0 -4.81200 1582867009.0 -4.62500 1582867910.0 -4.50000 1582868811.0 -4.62500 1582869712.0 -4.68700 1582870613.0 -4.43700 1582871513.0 -4.81200 1582872414.0 -5.06200 1582873315.0 -5.56200 1582874216.0 -5.56200 1582875117.0 -5.43700 1582876018.0 -5.50000 1582876919.0 -5.75000 1582877820.0 -5.81200 1582878720.0 -5.87500 1582879621.0 -5.81200 1582880522.0 -5.75000 1582881423.0 -5.56200 1582882324.0 -5.12500 1582883225.0 -5.00000 1582884126.0 -4.93700 1582885027.0 -4.87500 1582885927.0 -4.87500 1582886828.0 -4.87500 1582887729.0 -4.87500 1582888630.0 -4.87500 1582889531.0 -4.93700 1582890432.0 -4.75000 1582891333.0 -4.68700 1582892234.0 -4.75000 1582893135.0 -4.56200 1582894035.0 -4.37500 1582894936.0 -4.18700 1582895837.0 -4.18700 1582896738.0 -3.68700 1582897639.0 -3.37500 1582898540.0 -2.87500 1582899441.0 -2.93700 1582900342.0 -2.62500 1582901242.0 -2.43700 1582902143.0 -2.56200 1582903044.0 -2.18700 1582903945.0 -1.37500 1582904846.0 -0.62500 1582905747.0 -1.25000 1582906648.0 -0.68700 1582907549.0 -0.56200 1582908449.0 -0.56200 1582909350.0 -0.56200 1582910251.0 -0.25000 1582911152.0 -0.31200 1582912053.0 0.43700 1582912954.0 0.06200 1582913855.0 -0.37500 1582914756.0 -0.18700 1582915657.0 -0.50000 1582916557.0 0.12500 1582917458.0 0.00000 1582918359.0 0.18700 1582919260.0 0.31200 1582920161.0 0.43700 1582921062.0 0.37500 1582921963.0 0.75000 1582922864.0 -0.06200 1582923764.0 0.06200 1582924665.0 -0.12500 1582925566.0 -0.12500 1582926467.0 -0.68700 1582927368.0 -0.93700 1582928269.0 -1.18700 1582929170.0 -1.31200 1582930071.0 -1.75000 1582930971.0 -1.75000 1582931872.0 -1.93700 1582932773.0 -2.00000 1582933674.0 -2.18700 1582934575.0 -2.31200 1582935476.0 -2.18700 1582936377.0 -2.37500 1582937278.0 -2.56200 1582938179.0 -2.56200 1582939079.0 -3.06200 1582939980.0 -3.25000 1582940881.0 -3.12500 1582941782.0 -3.12500 1582942683.0 -3.25000 1582943584.0 -3.37500 1582944485.0 -3.43700 1582945386.0 -3.56200 1582946286.0 -3.68700 1582947187.0 -3.81200 1582948088.0 -3.75000 1582948989.0 -3.75000 1582949890.0 -3.81200 1582950791.0 -3.93700 1582951692.0 -4.00000 1582952593.0 -4.06200 1582953493.0 -4.06200 1582954394.0 -4.18700 1582955295.0 -4.37500 1582956196.0 -4.31200 1582957097.0 -4.56200 1582957998.0 -4.81200 1582958899.0 -5.12500 1582959800.0 -5.18700 1582960701.0 -5.31200 1582961601.0 -5.25000 1582962502.0 -5.50000 1582963403.0 -5.43700 1582964304.0 -5.62500 1582965205.0 -5.56200 1582966106.0 -5.81200 1582967007.0 -5.75000 1582967908.0 -5.93700 1582968808.0 -5.75000 1582969709.0 -5.68700 1582970610.0 -5.50000 1582971511.0 -5.50000 1582972412.0 -5.43700 1582973313.0 -5.25000 1582974214.0 -4.93700 1582975115.0 -4.93700 1582976015.0 -4.93700 1582976916.0 -4.75000 1582977817.0 -5.18700 1582978718.0 -5.62500 1582979619.0 -5.37500 1582980520.0 -5.18700 1582981421.0 -4.56200 1582982322.0 -3.62500 1582983223.0 -4.37500 1582984123.0 -3.87500 1582985024.0 -2.62500 1582985925.0 -3.62500 1582986826.0 -2.62500 1582987727.0 -5.68700 1582988628.0 -6.00000 1582989529.0 -5.06200 1582990430.0 -2.87500 1582991330.0 -4.87500 1582992231.0 -4.68700 1582993132.0 -4.93700 1582994033.0 -3.37500 1582994934.0 -3.62500 1582995835.0 -3.62500 1582996736.0 -3.43700 1582997637.0 -0.43700 1582998537.0 -0.93700 1582999438.0 -1.18700 1583000339.0 -1.43700 1583001240.0 -0.06200 1583002141.0 -2.87500 1583003042.0 -3.12500 1583003943.0 -3.25000 1583004844.0 -3.43700 1583005745.0 -3.62500 1583006645.0 -3.37500 1583007546.0 -3.00000 1583008447.0 -3.75000 1583009348.0 -4.56200 1583010249.0 -4.18700 1583011150.0 -4.37500 1583012051.0 -4.68700 1583012952.0 -4.62500 1583013853.0 -5.25000 1583014753.0 -5.43700 1583015654.0 -5.43700 1583016555.0 -6.06200 1583017456.0 -6.37500 1583018357.0 -6.50000 1583019258.0 -6.81200 1583020159.0 -7.18700 1583021060.0 -7.37500 1583021960.0 -7.62500 1583022861.0 -7.43700 1583023762.0 -6.93700 1583024663.0 -6.75000 1583025564.0 -6.62500 1583026465.0 -6.50000 1583027366.0 -6.37500 1583028267.0 -6.37500 1583029167.0 -6.25000 1583030068.0 -6.18700 1583030969.0 -6.56200 1583031870.0 -6.62500 1583032771.0 -6.62500 1583033672.0 -6.56200 1583034573.0 -6.68700 1583035474.0 -6.56200 1583036375.0 -6.37500 1583037275.0 -6.68700 1583038176.0 -6.56200 1583039077.0 -6.37500 1583039978.0 -6.43700 1583040879.0 -6.43700 1583041780.0 -6.43700 1583042681.0 -6.56200 1583043582.0 -6.68700 1583044482.0 -6.81200 1583045383.0 -7.00000 1583046284.0 -6.62500 1583047185.0 -6.18700 1583048086.0 -6.06200 1583048987.0 -5.68700 1583049888.0 -5.37500 1583050789.0 -5.18700 1583051689.0 -5.56200 1583052590.0 -6.25000 1583053491.0 -6.37500 1583054392.0 -6.43700 1583055293.0 -6.31200 1583056194.0 -5.81200 1583057095.0 -5.68700 1583057996.0 -5.50000 1583058897.0 -5.43700 1583059797.0 -5.56200 1583060698.0 -5.43700 1583061599.0 -5.43700 1583062500.0 -5.50000 1583063401.0 -5.68700 1583064302.0 -5.31200 1583065203.0 -4.68700 1583066104.0 -3.81200 1583067004.0 -2.93700 1583067905.0 -2.62500 1583068806.0 -1.93700 1583069707.0 -0.93700 1583070608.0 -0.18700 1583071509.0 -1.00000 1583072410.0 0.00000 1583073311.0 1.12500 1583074211.0 -0.18700 1583075112.0 0.62500 1583076013.0 0.81200 1583076914.0 1.18700 1583077815.0 2.12500 1583078716.0 2.75000 1583079617.0 1.93700 1583080518.0 1.75000 1583081419.0 1.75000 1583082319.0 3.31200 1583083220.0 3.06200 1583084121.0 3.62500 1583085022.0 3.31200 1583085923.0 3.18700 1583086824.0 3.37500 1583087725.0 3.43700 1583088626.0 3.25000 1583089526.0 3.56200 1583090427.0 4.25000 1583091328.0 3.87500 1583092229.0 4.06200 1583093130.0 3.87500 1583094031.0 4.06200 1583094932.0 4.06200 1583095833.0 4.06200 1583096733.0 4.06200 1583097634.0 3.93700 1583098535.0 3.81200 1583099436.0 3.68700 1583100337.0 3.31200 1583101238.0 2.81200 1583102139.0 1.68700 1583103040.0 0.56200 1583103941.0 -0.50000 1583104841.0 -1.12500 1583105742.0 -1.75000 1583106643.0 -2.00000 1583107544.0 -2.18700 1583108445.0 -2.37500 1583109346.0 -2.56200 1583110247.0 -2.93700 1583111148.0 -3.06200 1583112048.0 -2.93700 1583112949.0 -2.68700 1583113850.0 -2.31200 1583114751.0 -1.56200 1583115652.0 -1.12500 1583116553.0 -0.93700 1583117454.0 -1.06200 1583118355.0 -0.93700 1583119255.0 -0.93700 1583120156.0 -1.06200 1583121057.0 -1.43700 1583121958.0 -1.68700 1583122859.0 -1.50000 1583123760.0 -1.18700 1583124661.0 -1.12500 1583125562.0 -1.56200 1583126463.0 -1.75000 1583127363.0 -1.43700 1583128264.0 -1.18700 1583129165.0 -0.93700 1583130066.0 -1.06200 1583130967.0 -0.75000 1583131868.0 -1.06200 1583132769.0 -0.81200 1583133670.0 -0.56200 1583134570.0 -0.18700 1583135471.0 -0.12500 1583136372.0 0.06200 1583137273.0 0.06200 1583138174.0 0.31200 1583139075.0 0.43700 1583139976.0 0.56200 1583140877.0 0.62500 1583141777.0 0.68700 1583142678.0 0.75000 1583143579.0 0.81200 1583144480.0 0.75000 1583145381.0 0.37500 1583146282.0 -0.18700 1583147183.0 -0.43700 1583148084.0 -0.50000 1583148985.0 -0.25000 1583149885.0 0.00000 1583150786.0 0.31200 1583151687.0 0.87500 1583152588.0 1.50000 1583153489.0 1.93700 1583154390.0 3.50000 1583155291.0 4.25000 1583156192.0 4.75000 1583157092.0 5.43700 1583157993.0 6.37500 1583158894.0 6.81200 1583159795.0 8.43700 1583160696.0 9.87500 1583161597.0 10.31200 1583162498.0 10.43700 1583163399.0 10.81200 1583164299.0 11.25000 1583165200.0 12.31200 1583166101.0 13.18700 1583167002.0 13.37500 1583167903.0 13.93700 1583168804.0 14.43700 1583169705.0 14.93700 1583170606.0 15.12500 1583171507.0 15.18700 1583172407.0 15.43700 1583173308.0 16.37500 1583174209.0 15.81200 1583175110.0 15.37500 1583176011.0 15.93700 1583176912.0 15.75000 1583177813.0 15.75000 1583178714.0 14.87500 1583179615.0 14.37500 1583180515.0 14.06200 1583181416.0 13.75000 1583182317.0 13.50000 1583183218.0 13.25000 1583184119.0 12.75000 1583185020.0 12.25000 1583185921.0 12.25000 1583186822.0 12.31200 1583187722.0 12.37500 1583188623.0 12.31200 1583189524.0 12.12500 1583190425.0 11.62500 1583191326.0 11.37500 1583192227.0 10.93700 1583193128.0 10.00000 1583194029.0 9.37500 1583194929.0 8.68700 1583195830.0 7.75000 1583196731.0 7.06200 1583197632.0 6.81200 1583198533.0 6.81200 1583199434.0 6.68700 1583200335.0 6.37500 1583201236.0 6.62500 1583202137.0 6.81200 1583203037.0 7.25000 1583203938.0 7.31200 1583204839.0 7.37500 1583205740.0 7.00000 1583206641.0 6.75000 1583207542.0 6.50000 1583208443.0 6.37500 1583209344.0 6.25000 1583210245.0 5.93700 1583211145.0 5.75000 1583212046.0 5.62500 1583212947.0 5.56200 1583213848.0 5.68700 1583214749.0 5.56200 1583215650.0 5.62500 1583216551.0 5.68700 1583217452.0 5.56200 1583218352.0 5.43700 1583219253.0 5.37500 1583220154.0 5.37500 1583221055.0 5.25000 1583221956.0 5.18700 1583222857.0 5.12500 1583223758.0 5.00000 1583224659.0 5.00000 1583225559.0 4.81200 1583226460.0 4.81200 1583227361.0 4.62500 1583228262.0 4.62500 1583229163.0 4.62500 1583230064.0 4.50000 1583230965.0 4.43700 1583231866.0 4.37500 1583232767.0 4.25000 1583233667.0 4.25000 1583234568.0 4.25000 1583235469.0 4.06200 1583236370.0 4.06200 1583237271.0 4.31200 1583238172.0 4.68700 1583239073.0 5.18700 1583239974.0 5.93700 1583240874.0 7.37500 1583241775.0 9.12500 1583242676.0 9.25000 1583243577.0 10.56200 1583244478.0 11.31200 1583245379.0 12.12500 1583246280.0 12.56200 1583247181.0 13.12500 1583248081.0 13.25000 1583248982.0 13.93700 1583249883.0 13.56200 1583250784.0 13.50000 1583251685.0 13.56200 1583252586.0 14.06200 1583253487.0 13.18700 1583254388.0 12.81200 1583255289.0 13.31200 1583256189.0 13.37500 1583257090.0 13.31200 1583257991.0 13.37500 1583258892.0 12.93700 1583259793.0 12.43700 1583260694.0 11.75000 1583261595.0 12.62500 1583262496.0 12.43700 1583263396.0 12.18700 1583264297.0 11.87500 1583265198.0 11.18700 1583266099.0 10.87500 1583267000.0 10.50000 1583267901.0 10.43700 1583268802.0 10.37500 1583269703.0 10.12500 1583270603.0 10.06200 1583271504.0 10.12500 1583272405.0 10.25000 1583273306.0 9.81200 1583274207.0 9.62500 1583275108.0 9.56200 1583276009.0 9.43700 1583276910.0 9.31200 1583277811.0 9.06200 1583278711.0 9.00000 1583279612.0 9.00000 1583280513.0 8.31200 1583281414.0 8.81200 1583282315.0 9.12500 1583283216.0 9.12500 1583284117.0 7.81200 1583285018.0 6.56200 1583285919.0 6.43700 1583286819.0 6.06200 1583287720.0 6.12500 1583288621.0 6.00000 1583289522.0 5.62500 1583290423.0 5.06200 1583291324.0 4.31200 1583292225.0 3.75000 1583293126.0 3.50000 1583294026.0 3.31200 1583294927.0 2.62500 1583295828.0 1.93700 1583296729.0 2.31200 1583297630.0 3.31200 1583298531.0 3.87500 1583299432.0 3.37500 1583300333.0 3.18700 1583301233.0 3.62500 1583302134.0 3.56200 1583303035.0 3.56200 1583303936.0 3.25000 1583304837.0 2.68700 1583305738.0 2.62500 1583306639.0 3.25000 1583307540.0 3.43700 1583308441.0 3.93700 1583309341.0 3.93700 1583310242.0 2.31200 1583311143.0 2.18700 1583312044.0 2.31200 1583312945.0 2.50000 1583313846.0 2.68700 1583314747.0 2.75000 1583315648.0 2.87500 1583316548.0 2.81200 1583317449.0 2.68700 1583318350.0 2.81200 1583319251.0 2.81200 1583320152.0 3.31200 1583321053.0 3.25000 1583321954.0 3.00000 1583322855.0 3.00000 1583323755.0 3.18700 1583324656.0 3.25000 1583325557.0 3.37500 1583326458.0 3.75000 1583327359.0 4.00000 1583328260.0 4.18700 1583329161.0 4.87500 1583330062.0 4.75000 1583330963.0 4.93700 1583331863.0 5.75000 1583332764.0 6.25000 1583333665.0 7.31200 1583334566.0 7.12500 1583335467.0 8.50000 1583336368.0 7.31200 1583337269.0 8.68700 1583338170.0 7.68700 1583339070.0 8.37500 1583339971.0 8.31200 1583340872.0 8.12500 1583341773.0 8.68700 1583342674.0 10.12500 1583343575.0 10.31200 1583344476.0 10.18700 1583345377.0 10.25000 1583346277.0 9.06200 1583347178.0 8.50000 1583348079.0 7.87500 1583348980.0 7.62500 1583349881.0 7.62500 1583350782.0 7.81200 1583351683.0 8.06200 1583352584.0 8.25000 1583353485.0 8.06200 1583354385.0 7.93700 1583355286.0 7.56200 1583356187.0 7.12500 1583357088.0 7.12500 1583357989.0 7.06200 1583358890.0 6.87500 1583359791.0 6.50000 1583360692.0 6.50000 1583361592.0 6.06200 1583362493.0 5.81200 1583363394.0 5.50000 1583364295.0 5.31200 1583365196.0 4.43700 1583366097.0 3.43700 1583366998.0 3.43700 1583367899.0 3.37500 1583368799.0 3.50000 1583369700.0 3.56200 1583370601.0 3.37500 1583371502.0 3.25000 1583372403.0 3.18700 1583373304.0 3.06200 1583374205.0 2.62500 1583375106.0 2.37500 1583376007.0 2.31200 1583376907.0 2.50000 1583377808.0 1.81200 1583378709.0 1.75000 1583379610.0 2.00000 1583380511.0 2.25000 1583381412.0 2.43700 1583382313.0 2.56200 1583383214.0 2.43700 1583384114.0 2.25000 1583385015.0 2.18700 1583385916.0 1.81200 1583386817.0 1.81200 1583387718.0 1.87500 1583388619.0 2.00000 1583389520.0 2.06200 1583390421.0 1.93700 1583391321.0 1.93700 1583392222.0 1.62500 1583393123.0 1.25000 1583394024.0 1.18700 1583394925.0 1.06200 1583395826.0 0.81200 1583396727.0 1.00000 1583397628.0 1.06200 1583398529.0 1.12500 1583399429.0 1.12500 1583400330.0 1.00000 1583401231.0 1.06200 1583402132.0 1.06200 1583403033.0 1.06200 1583403934.0 1.06200 1583404835.0 1.00000 1583405736.0 0.87500 1583406636.0 0.93700 1583407537.0 1.06200 1583408438.0 1.18700 1583409339.0 1.12500 1583410240.0 1.25000 1583411141.0 1.31200 1583412042.0 1.62500 1583412943.0 1.68700 1583413843.0 1.93700 1583414744.0 2.00000 1583415645.0 2.37500 1583416546.0 2.06200 1583417447.0 2.25000 1583418348.0 3.31200 1583419249.0 3.31200 1583420150.0 4.25000 1583421051.0 5.00000 1583421951.0 5.00000 1583422852.0 5.81200 1583423753.0 5.75000 1583424654.0 5.87500 1583425555.0 5.56200 1583426456.0 5.62500 1583427357.0 6.00000 1583428258.0 6.43700 1583429158.0 6.81200 1583430059.0 6.93700 1583430960.0 6.50000 1583431861.0 7.06200 1583432762.0 7.31200 1583433663.0 7.81200 1583434564.0 8.12500 1583435465.0 8.06200 1583436366.0 8.56200 1583437266.0 8.93700 1583438167.0 8.75000 1583439068.0 8.81200 1583439969.0 8.68700 1583440870.0 8.93700 1583441771.0 8.87500 1583442672.0 8.75000 1583443573.0 8.62500 1583444473.0 8.43700 1583445374.0 8.12500 1583446275.0 7.62500 1583447176.0 6.81200 1583448077.0 5.56200 1583448978.0 3.93700 1583449879.0 2.68700 1583450780.0 1.81200 1583451681.0 1.06200 1583452581.0 0.50000 1583453482.0 0.18700 1583454383.0 -0.31200 1583455284.0 -0.56200 1583456185.0 -0.93700 1583457086.0 -1.37500 1583457987.0 -1.56200 1583458888.0 -1.56200 1583459788.0 -1.87500 1583460689.0 -2.00000 1583461590.0 -2.06200 1583462491.0 -2.12500 1583463392.0 -2.25000 1583464293.0 -2.37500 1583465194.0 -2.37500 1583466095.0 -2.50000 1583466995.0 -2.50000 1583467896.0 -2.62500 1583468797.0 -3.00000 1583469698.0 -3.18700 1583470599.0 -3.50000 1583471500.0 -3.56200 1583472401.0 -3.93700 1583473302.0 -4.06200 1583474203.0 -4.25000 1583475103.0 -4.43700 1583476004.0 -4.62500 1583476905.0 -4.75000 1583477806.0 -4.81200 1583478707.0 -4.87500 1583479608.0 -5.06200 1583480509.0 -5.18700 1583481410.0 -5.31200 1583482311.0 -5.50000 1583483211.0 -5.50000 1583484112.0 -5.50000 1583485013.0 -5.56200 1583485914.0 -5.62500 1583486815.0 -5.62500 1583487716.0 -5.75000 1583488617.0 -5.75000 1583489518.0 -5.87500 1583490418.0 -5.81200 1583491319.0 -5.81200 1583492220.0 -6.00000 1583493121.0 -6.00000 1583494022.0 -6.00000 1583494923.0 -5.75000 1583495824.0 -5.00000 1583496725.0 -4.31200 1583497625.0 -3.18700 1583498526.0 -2.12500 1583499427.0 -0.62500 1583500328.0 0.93700 1583501229.0 2.43700 1583502130.0 3.75000 1583503031.0 5.06200 1583503932.0 5.93700 1583504833.0 6.93700 1583505733.0 8.43700 1583506634.0 8.31200 1583507535.0 7.75000 1583508436.0 7.50000 1583509337.0 7.87500 1583510238.0 8.31200 1583511139.0 8.56200 1583512040.0 9.06200 1583512941.0 9.31200 1583513841.0 9.50000 1583514742.0 9.37500 1583515643.0 8.75000 1583516544.0 8.68700 1583517445.0 9.06200 1583518346.0 8.56200 1583519247.0 8.56200 1583520148.0 8.68700 1583521048.0 8.18700 1583521949.0 8.25000 1583522850.0 6.75000 1583523751.0 6.18700 1583524652.0 6.12500 1583525553.0 5.87500 1583526454.0 5.43700 1583527355.0 4.75000 1583528255.0 4.62500 1583529156.0 4.25000 1583530057.0 4.50000 1583530958.0 4.06200 1583531859.0 3.75000 1583532760.0 3.50000 1583533661.0 3.37500 1583534562.0 3.31200 1583535463.0 3.12500 1583536363.0 2.93700 1583537264.0 2.87500 1583538165.0 2.81200 1583539066.0 2.68700 1583539967.0 2.68700 1583540868.0 2.56200 1583541769.0 2.31200 1583542670.0 2.18700 1583543570.0 2.00000 1583544471.0 1.81200 1583545372.0 1.75000 1583546273.0 1.93700 1583547174.0 1.87500 1583548075.0 2.06200 1583548976.0 2.18700 1583549877.0 2.06200 1583550777.0 1.75000 1583551678.0 1.43700 1583552579.0 1.37500 1583553480.0 1.25000 1583554381.0 1.06200 1583555282.0 1.06200 1583556183.0 0.87500 1583557084.0 0.81200 1583557985.0 0.50000 1583558885.0 0.50000 1583559786.0 0.43700 1583560687.0 0.25000 1583561588.0 0.06200 1583562489.0 -0.25000 1583563390.0 -0.50000 1583564291.0 -0.68700 1583565192.0 -0.93700 1583566092.0 -0.93700 1583566993.0 -1.00000 1583567894.0 -1.12500 1583568795.0 -1.18700 1583569696.0 -1.62500 1583570597.0 -1.75000 1583571498.0 -1.87500 1583572399.0 -2.00000 1583573299.0 -2.12500 1583574200.0 -2.37500 1583575101.0 -2.68700 1583576002.0 -2.87500 1583576903.0 -3.18700 1583577804.0 -3.43700 1583578705.0 -3.56200 1583579606.0 -3.81200 1583580507.0 -4.00000 1583581407.0 -4.12500 1583582308.0 -4.06200 1583583209.0 -4.00000 1583584110.0 -3.68700 1583585011.0 -3.18700 1583585912.0 -2.68700 1583586813.0 -2.43700 1583587714.0 -1.62500 1583588614.0 -1.31200 1583589515.0 -1.25000 1583590416.0 -1.31200 1583591317.0 -1.12500 1583592218.0 -0.68700 1583593119.0 -0.50000 1583594020.0 -0.06200 1583594921.0 0.56200 1583595821.0 0.87500 1583596722.0 0.62500 1583597623.0 1.25000 1583598524.0 1.56200 1583599425.0 1.81200 1583600326.0 1.12500 1583601227.0 2.06200 1583602128.0 2.87500 1583603029.0 2.50000 1583603929.0 2.87500 1583604830.0 2.68700 1583605731.0 2.50000 1583606632.0 2.81200 1583607533.0 2.37500 1583608434.0 2.18700 1583609335.0 2.37500 1583610236.0 2.37500 1583611136.0 2.37500 1583612037.0 2.56200 1583612938.0 2.25000 1583613839.0 2.06200 1583614740.0 1.81200 1583615641.0 1.81200 1583616542.0 1.75000 1583617443.0 1.62500 1583618343.0 1.31200 1583619244.0 0.93700 1583620145.0 0.68700 1583621046.0 0.18700 1583621947.0 -0.25000 1583622848.0 -1.00000 1583623749.0 -1.68700 1583624650.0 -2.31200 1583625551.0 -2.87500 1583626451.0 -3.12500 1583627352.0 -3.56200 1583628253.0 -3.81200 1583629154.0 -4.12500 1583630055.0 -4.43700 1583630956.0 -4.68700 1583631857.0 -4.87500 1583632758.0 -5.00000 1583633658.0 -5.18700 1583634559.0 -5.43700 1583635460.0 -5.50000 1583636361.0 -5.68700 1583637262.0 -5.87500 1583638163.0 -5.93700 1583639064.0 -5.93700 1583639965.0 -6.12500 1583640865.0 -6.31200 1583641766.0 -6.37500 1583642667.0 -6.43700 1583643568.0 -6.62500 1583644469.0 -6.56200 1583645370.0 -6.43700 1583646271.0 -6.68700 1583647172.0 -6.81200 1583648073.0 -6.93700 1583648973.0 -6.93700 1583649874.0 -7.12500 1583650775.0 -7.18700 1583651676.0 -7.31200 1583652577.0 -7.31200 1583653478.0 -7.37500 1583654379.0 -7.50000 1583655280.0 -7.62500 1583656180.0 -7.62500 1583657081.0 -7.62500 1583657982.0 -7.62500 1583658883.0 -7.62500 1583659784.0 -6.75000 1583660685.0 -6.25000 1583661586.0 -5.62500 1583662487.0 -5.18700 1583663387.0 -4.87500 1583664288.0 -4.68700 1583665189.0 -4.56200 1583666090.0 -4.43700 1583666991.0 -4.37500 1583667892.0 -4.12500 1583668793.0 -3.75000 1583669694.0 -3.06200 1583670595.0 -2.00000 1583671495.0 -1.56200 1583672396.0 -0.81200 1583673297.0 0.00000 1583674198.0 0.50000 1583675099.0 1.25000 1583676000.0 1.75000 1583676901.0 2.31200 1583677802.0 3.00000 1583678702.0 3.75000 1583679603.0 4.68700 1583680504.0 5.50000 1583681405.0 5.37500 1583682306.0 7.06200 1583683207.0 8.00000 1583684108.0 8.62500 1583685009.0 9.31200 1583685909.0 10.12500 1583686810.0 10.62500 1583687711.0 11.06200 1583688612.0 11.56200 1583689513.0 12.00000 1583690414.0 11.56200 1583691315.0 12.37500 1583692216.0 13.00000 1583693117.0 13.37500 1583694017.0 13.81200 1583694918.0 14.00000 1583695819.0 14.00000 1583696720.0 14.12500 1583697621.0 14.31200 1583698522.0 14.06200 1583699423.0 14.12500 1583700324.0 14.18700 1583701224.0 14.18700 1583702125.0 13.93700 1583703026.0 13.81200 1583703927.0 13.62500 1583704828.0 13.06200 1583705729.0 12.50000 1583706630.0 11.75000 1583707531.0 11.00000 1583708431.0 9.37500 1583709332.0 7.25000 1583710233.0 5.68700 1583711134.0 4.43700 1583712035.0 3.75000 1583712936.0 3.06200 1583713837.0 2.62500 1583714738.0 2.12500 1583715639.0 1.75000 1583716539.0 1.50000 1583717440.0 1.12500 1583718341.0 0.87500 1583719242.0 0.56200 1583720143.0 0.18700 1583721044.0 -0.06200 1583721945.0 -0.43700 1583722846.0 -0.56200 1583723746.0 -0.81200 1583724647.0 -0.93700 1583725548.0 -0.93700 1583726449.0 -1.25000 1583727350.0 -1.50000 1583728251.0 -1.50000 1583729152.0 -1.75000 1583730053.0 -1.75000 1583730953.0 -1.87500 1583731854.0 -2.00000 1583732755.0 -2.00000 1583733656.0 -2.00000 1583734557.0 -2.31200 1583735458.0 -2.56200 1583736359.0 -2.68700 1583737260.0 -2.93700 1583738161.0 -3.00000 1583739061.0 -3.12500 1583739962.0 -3.06200 1583740863.0 -2.81200 1583741764.0 -2.68700 1583742665.0 -2.43700 1583743566.0 -2.31200 1583744467.0 -2.31200 1583745368.0 -2.00000 1583746268.0 -1.68700 1583747169.0 -1.68700 1583748070.0 -1.81200 1583748971.0 -1.93700 1583749872.0 -2.00000 1583750773.0 -2.06200 1583751674.0 -2.06200 1583752575.0 -2.00000 1583753475.0 -2.00000 1583754376.0 -1.62500 1583755277.0 -1.31200 1583756178.0 -1.00000 1583757079.0 0.18700 1583757980.0 2.25000 1583758881.0 2.56200 1583759782.0 2.93700 1583760683.0 4.62500 1583761583.0 6.50000 1583762484.0 7.68700 1583763385.0 9.50000 1583764286.0 10.93700 1583765187.0 12.56200 1583766088.0 14.81200 1583766989.0 15.31200 1583767890.0 16.31200 1583768790.0 16.93700 1583769691.0 17.75000 1583770592.0 18.31200 1583771493.0 18.37500 1583772394.0 18.68700 1583773295.0 19.31200 1583774196.0 19.68700 1583775097.0 20.25000 1583775997.0 20.68700 1583776898.0 20.18700 1583777799.0 20.00000 1583778700.0 20.87500 1583779601.0 21.43700 1583780502.0 20.68700 1583781403.0 19.31200 1583782304.0 20.68700 1583783205.0 20.56200 1583784105.0 20.31200 1583785006.0 19.93700 1583785907.0 19.31200 1583786808.0 19.75000 1583787709.0 19.87500 1583788610.0 20.68700 1583789511.0 20.25000 1583790412.0 19.12500 1583791312.0 18.43700 1583792213.0 17.87500 1583793114.0 16.37500 1583794015.0 14.62500 1583794916.0 12.93700 1583795817.0 11.37500 1583796718.0 10.00000 1583797619.0 9.00000 1583798519.0 8.12500 1583799420.0 7.68700 1583800321.0 7.50000 1583801222.0 7.12500 1583802123.0 6.50000 1583803024.0 5.81200 1583803925.0 5.56200 1583804826.0 5.87500 1583805727.0 5.81200 1583806627.0 5.87500 1583807528.0 6.12500 1583808429.0 6.25000 1583809330.0 6.37500 1583810231.0 6.37500 1583811132.0 6.06200 1583812033.0 5.87500 1583812934.0 5.68700 1583813834.0 5.56200 1583814735.0 5.43700 1583815636.0 5.37500 1583816537.0 5.31200 1583817438.0 5.37500 1583818339.0 5.37500 1583819240.0 5.43700 1583820141.0 5.50000 1583821041.0 5.62500 1583821942.0 5.68700 1583822843.0 5.56200 1583823744.0 5.50000 1583824645.0 5.50000 1583825546.0 5.43700 1583826447.0 5.43700 1583827348.0 5.43700 1583828249.0 5.31200 1583829149.0 5.31200 1583830050.0 5.37500 1583830951.0 5.56200 1583831852.0 5.68700 1583832753.0 5.75000 1583833654.0 5.87500 1583834555.0 6.00000 1583835456.0 6.25000 1583836356.0 6.56200 1583837257.0 8.50000 1583838158.0 11.62500 1583839059.0 11.43700 1583839960.0 10.62500 1583840861.0 10.00000 1583841762.0 8.87500 1583842663.0 8.25000 1583843563.0 8.31200 1583844464.0 8.50000 1583845365.0 9.18700 1583846266.0 9.81200 1583847167.0 9.87500 1583848068.0 10.06200 1583848969.0 11.25000 1583849870.0 11.25000 1583850771.0 11.56200 1583851671.0 12.37500 1583852572.0 12.56200 1583853473.0 13.43700 1583854374.0 14.00000 1583855275.0 15.31200 1583856176.0 15.62500 1583857077.0 16.00000 1583857978.0 15.43700 1583858878.0 15.00000 1583859779.0 15.43700 1583860680.0 15.18700 1583861581.0 15.06200 1583862482.0 14.56200 1583863383.0 14.81200 1583864284.0 14.43700 1583865185.0 14.25000 1583866085.0 14.18700 1583866986.0 13.75000 1583867887.0 13.81200 1583868788.0 13.68700 1583869689.0 13.81200 1583870590.0 13.43700 1583871491.0 13.43700 1583872392.0 13.25000 1583873293.0 13.43700 1583874193.0 13.75000 1583875094.0 13.50000 1583875995.0 13.00000 1583876896.0 12.62500 1583877797.0 12.75000 1583878698.0 12.43700 1583879599.0 12.00000 1583880500.0 11.87500 1583881400.0 11.68700 1583882301.0 10.87500 1583883202.0 10.06200 1583884103.0 9.75000 1583885004.0 9.12500 1583885905.0 8.68700 1583886806.0 8.37500 1583887707.0 8.12500 1583888607.0 8.25000 1583889508.0 8.18700 1583890409.0 7.87500 1583891310.0 7.25000 1583892211.0 6.81200 1583893112.0 6.12500 1583894013.0 5.87500 1583894914.0 5.37500 1583895815.0 4.87500 1583896715.0 5.06200 1583897616.0 4.62500 1583898517.0 4.50000 1583899418.0 4.50000 1583900319.0 4.06200 1583901220.0 3.93700 1583902121.0 3.68700 1583903022.0 3.37500 1583903923.0 2.93700 1583904823.0 2.25000 1583905724.0 1.81200 1583906625.0 1.31200 1583907526.0 1.06200 1583908427.0 1.06200 1583909328.0 0.37500 1583910229.0 -0.50000 1583911130.0 -1.06200 1583912030.0 -1.37500 1583912931.0 -1.06200 1583913832.0 -0.56200 1583914733.0 0.12500 1583915634.0 0.31200 1583916535.0 0.37500 1583917436.0 0.37500 1583918337.0 0.56200 1583919237.0 0.43700 1583920138.0 0.31200 1583921039.0 0.43700 1583921940.0 0.56200 1583922841.0 0.56200 1583923742.0 0.50000 1583924643.0 0.43700 1583925544.0 0.56200 1583926445.0 0.43700 1583927345.0 0.43700 1583928246.0 0.75000 1583929147.0 1.06200 1583930048.0 1.87500 1583930949.0 1.62500 1583931850.0 2.00000 1583932751.0 2.18700 1583933652.0 2.37500 1583934553.0 2.18700 1583935453.0 3.18700 1583936354.0 3.25000 1583937255.0 4.18700 1583938156.0 4.56200 1583939057.0 5.06200 1583939958.0 5.12500 1583940859.0 4.56200 1583941760.0 5.62500 1583942660.0 5.37500 1583943561.0 7.56200 1583944462.0 7.81200 1583945363.0 8.62500 1583946264.0 8.37500 1583947165.0 8.18700 1583948066.0 8.37500 1583948967.0 7.25000 1583949867.0 8.18700 1583950768.0 7.75000 1583951669.0 8.18700 1583952570.0 8.93700 1583953471.0 8.62500 1583954372.0 8.62500 1583955273.0 8.87500 1583956174.0 8.37500 1583957075.0 7.43700 1583957975.0 8.25000 1583958876.0 8.56200 1583959777.0 8.31200 1583960678.0 7.68700 1583961579.0 7.50000 1583962480.0 7.50000 1583963381.0 7.31200 1583964282.0 6.81200 1583965182.0 6.62500 1583966083.0 6.37500 1583966984.0 6.12500 1583967885.0 5.93700 1583968786.0 5.56200 1583969687.0 5.37500 1583970588.0 5.18700 1583971489.0 5.12500 1583972390.0 4.87500 1583973290.0 4.75000 1583974191.0 4.68700 1583975092.0 4.56200 1583975993.0 4.37500 1583976894.0 4.12500 1583977795.0 4.00000 1583978696.0 3.87500 1583979597.0 3.81200 1583980497.0 3.75000 1583981398.0 3.68700 1583982299.0 3.56200 1583983200.0 3.43700 1583984101.0 3.37500 1583985002.0 3.31200 1583985903.0 3.18700 1583986804.0 2.81200 1583987705.0 2.87500 1583988605.0 2.93700 1583989506.0 3.00000 1583990407.0 3.18700 1583991308.0 3.18700 1583992209.0 3.25000 1583993110.0 3.31200 1583994011.0 3.31200 1583994912.0 3.31200 1583995812.0 3.31200 1583996713.0 3.37500 1583997614.0 3.37500 1583998515.0 3.25000 1583999416.0 3.18700 1584000317.0 3.12500 1584001218.0 3.12500 1584002119.0 3.18700 1584003019.0 3.25000 1584003920.0 3.18700 1584004821.0 3.18700 1584005722.0 3.18700 1584006623.0 3.18700 1584007524.0 3.25000 1584008425.0 3.12500 1584009326.0 3.12500 1584010227.0 3.00000 1584011127.0 3.00000 1584012028.0 3.00000 1584012929.0 3.06200 1584013830.0 3.06200 1584014731.0 3.43700 1584015632.0 3.68700 1584016533.0 4.12500 1584017434.0 4.87500 1584018335.0 6.18700 1584019235.0 6.81200 1584020136.0 7.56200 1584021037.0 9.37500 1584021938.0 10.12500 1584022839.0 10.62500 1584023740.0 11.37500 1584024641.0 11.56200 1584025542.0 12.12500 1584026442.0 11.43700 1584027343.0 12.18700 1584028244.0 11.87500 1584029145.0 10.81200 1584030046.0 11.25000 1584030947.0 11.18700 1584031848.0 11.62500 1584032749.0 12.06200 1584033649.0 12.43700 1584034550.0 12.12500 1584035451.0 12.68700 1584036352.0 12.50000 1584037253.0 13.31200 1584038154.0 13.37500 1584039055.0 13.12500 1584039956.0 13.50000 1584040857.0 12.81200 1584041757.0 12.18700 1584042658.0 12.12500 1584043559.0 11.68700 1584044460.0 11.93700 1584045361.0 12.50000 1584046262.0 11.62500 1584047163.0 10.87500 1584048064.0 11.31200 1584048964.0 11.25000 1584049865.0 11.12500 1584050766.0 11.12500 1584051667.0 10.68700 1584052568.0 10.56200 1584053469.0 10.31200 1584054370.0 10.12500 1584055271.0 10.00000 1584056172.0 9.87500 1584057072.0 9.62500 1584057973.0 8.81200 1584058874.0 7.93700 1584059775.0 7.68700 1584060676.0 7.50000 1584061577.0 7.68700 1584062478.0 7.87500 1584063379.0 7.87500 1584064279.0 8.00000 1584065180.0 8.31200 1584066081.0 8.50000 1584066982.0 8.75000 1584067883.0 8.75000 1584068784.0 8.75000 1584069685.0 8.68700 1584070586.0 8.68700 1584071487.0 8.68700 1584072387.0 8.68700 1584073288.0 8.68700 1584074189.0 8.68700 1584075090.0 8.68700 1584075991.0 8.68700 1584076892.0 8.62500 1584077793.0 8.56200 1584078694.0 8.62500 1584079594.0 8.62500 1584080495.0 8.68700 1584081396.0 8.43700 1584082297.0 8.25000 1584083198.0 8.18700 1584084099.0 8.18700 1584085000.0 8.12500 1584085901.0 8.12500 1584086801.0 8.18700 1584087702.0 8.18700 1584088603.0 8.25000 1584089504.0 8.31200 1584090405.0 8.37500 1584091306.0 8.50000 1584092207.0 8.56200 1584093108.0 8.75000 1584094009.0 8.68700 1584094909.0 8.75000 1584095810.0 8.93700 1584096711.0 9.25000 1584097612.0 9.25000 1584098513.0 9.43700 1584099414.0 9.75000 1584100315.0 9.87500 1584101216.0 10.06200 1584102116.0 10.25000 1584103017.0 10.56200 1584103918.0 10.87500 1584104819.0 10.87500 1584105720.0 11.12500 1584106621.0 11.37500 1584107522.0 11.81200 1584108423.0 12.00000 1584109323.0 12.43700 1584110224.0 14.06200 1584111125.0 14.68700 1584112026.0 15.31200 1584112927.0 14.56200 1584113828.0 15.25000 1584114729.0 15.87500 1584115630.0 16.50000 1584116531.0 14.31200 1584117431.0 15.43700 1584118332.0 15.37500 1584119233.0 15.81200 1584120134.0 14.87500 1584121035.0 14.87500 1584121936.0 14.93700 1584122837.0 14.62500 1584123738.0 14.37500 1584124638.0 14.50000 1584125539.0 14.37500 1584126440.0 13.87500 1584127341.0 14.12500 1584128242.0 14.12500 1584129143.0 13.43700 1584130044.0 13.18700 1584130945.0 13.18700 1584131845.0 12.68700 1584132746.0 12.31200 1584133647.0 12.43700 1584134548.0 12.25000 1584135449.0 11.87500 1584136350.0 11.37500 1584137251.0 10.62500 1584138152.0 9.87500 1584139053.0 8.93700 1584139953.0 8.25000 1584140854.0 7.56200 1584141755.0 7.06200 1584142656.0 6.75000 1584143557.0 6.25000 1584144458.0 5.68700 1584145359.0 5.43700 1584146260.0 5.31200 1584147160.0 5.06200 1584148061.0 4.93700 1584148962.0 4.68700 1584149863.0 4.00000 1584150764.0 3.56200 1584151665.0 3.56200 1584152566.0 3.50000 1584153467.0 3.81200 1584154367.0 3.81200 1584155268.0 4.31200 1584156169.0 4.62500 1584157070.0 4.68700 1584157971.0 4.68700 1584158872.0 4.50000 1584159773.0 4.31200 1584160674.0 4.00000 1584161575.0 3.87500 1584162475.0 3.81200 1584163376.0 4.37500 1584164277.0 4.06200 1584165178.0 4.00000 1584166079.0 3.87500 1584166980.0 3.93700 1584167881.0 3.68700 1584168782.0 3.56200 1584169682.0 3.50000 1584170583.0 3.06200 1584171484.0 2.43700 1584172385.0 2.50000 1584173286.0 2.12500 1584174187.0 1.81200 1584175088.0 1.50000 1584175989.0 1.43700 1584176889.0 0.87500 1584177790.0 0.31200 1584178691.0 -0.50000 1584179592.0 -1.31200 1584180493.0 -1.75000 1584181394.0 -2.18700 1584182295.0 -2.43700 1584183196.0 -2.62500 1584184097.0 -2.68700 1584184997.0 -2.81200 1584185898.0 -2.43700 1584186799.0 -1.56200 1584187700.0 -0.18700 1584188601.0 1.87500 1584189502.0 3.37500 1584190403.0 3.50000 1584191304.0 3.68700 1584192204.0 3.00000 1584193105.0 3.56200 1584194006.0 3.75000 1584194907.0 3.25000 1584195808.0 3.68700 1584196709.0 4.00000 1584197610.0 4.06200 1584198511.0 5.18700 1584199411.0 4.31200 1584200312.0 4.93700 1584201213.0 5.12500 1584202114.0 5.18700 1584203015.0 6.31200 1584203916.0 5.68700 1584204817.0 7.87500 1584205718.0 9.50000 1584206619.0 8.75000 1584207519.0 8.50000 1584208420.0 7.75000 1584209321.0 7.75000 1584210222.0 7.18700 1584211123.0 7.87500 1584212024.0 8.18700 1584212925.0 7.18700 1584213826.0 7.56200 1584214726.0 7.81200 1584215627.0 7.12500 1584216528.0 7.75000 1584217429.0 7.62500 1584218330.0 7.50000 1584219231.0 6.68700 1584220132.0 6.37500 1584221033.0 6.18700 1584221933.0 5.81200 1584222834.0 5.56200 1584223735.0 5.31200 1584224636.0 5.06200 1584225537.0 4.81200 1584226438.0 4.62500 1584227339.0 4.43700 1584228240.0 4.18700 1584229141.0 4.06200 1584230041.0 3.93700 1584230942.0 3.75000 1584231843.0 3.62500 1584232744.0 3.62500 1584233645.0 3.50000 1584234546.0 3.31200 1584235447.0 3.18700 1584236348.0 2.93700 1584237248.0 2.87500 1584238149.0 3.06200 1584239050.0 3.00000 1584239951.0 2.93700 1584240852.0 2.87500 1584241753.0 2.75000 1584242654.0 2.68700 1584243555.0 2.50000 1584244455.0 2.43700 1584245356.0 2.37500 1584246257.0 2.25000 1584247158.0 2.06200 1584248059.0 2.00000 1584248960.0 1.87500 1584249861.0 1.75000 1584250762.0 1.68700 1584251663.0 1.62500 1584252563.0 1.56200 1584253464.0 1.50000 1584254365.0 1.37500 1584255266.0 1.25000 1584256167.0 1.12500 1584257068.0 1.18700 1584257969.0 1.12500 1584258870.0 1.12500 1584259770.0 1.12500 1584260671.0 1.12500 1584261572.0 1.12500 1584262473.0 1.18700 1584263374.0 1.18700 1584264275.0 1.12500 1584265176.0 1.18700 1584266077.0 1.06200 1584266977.0 1.00000 1584267878.0 1.06200 1584268779.0 1.00000 1584269680.0 0.93700 1584270581.0 0.93700 1584271482.0 0.93700 1584272383.0 1.06200 1584273284.0 1.37500 1584274185.0 1.31200 1584275085.0 1.25000 1584275986.0 1.93700 1584276887.0 2.37500 1584277788.0 2.87500 1584278689.0 2.93700 1584279590.0 3.43700 1584280491.0 3.25000 1584281392.0 4.06200 1584282292.0 4.43700 1584283193.0 4.75000 1584284094.0 5.00000 1584284995.0 5.12500 1584285896.0 5.81200 1584286797.0 5.50000 1584287698.0 6.12500 1584288599.0 6.75000 1584289499.0 6.81200 1584290400.0 6.25000 1584291301.0 6.75000 1584292202.0 6.87500 1584293103.0 6.62500 1584294004.0 6.62500 1584294905.0 7.06200 1584295806.0 7.06200 1584296707.0 7.50000 1584297607.0 7.31200 1584298508.0 7.37500 1584299409.0 7.12500 1584300310.0 6.81200 1584301211.0 7.25000 1584302112.0 7.06200 1584303013.0 7.00000 1584303914.0 6.50000 1584304814.0 6.25000 1584305715.0 5.75000 1584306616.0 5.93700 1584307517.0 5.50000 1584308418.0 5.12500 1584309319.0 4.68700 1584310220.0 4.18700 1584311121.0 3.68700 1584312021.0 3.18700 1584312922.0 2.50000 1584313823.0 2.00000 1584314724.0 1.43700 1584315625.0 0.93700 1584316526.0 0.62500 1584317427.0 -0.37500 1584318328.0 -1.31200 1584319229.0 -1.50000 1584320129.0 -2.06200 1584321030.0 -2.50000 1584321931.0 -2.81200 1584322832.0 -3.18700 1584323733.0 -3.62500 1584324634.0 -3.06200 1584325535.0 -3.43700 1584326436.0 -3.68700 1584327336.0 -4.12500 1584328237.0 -4.43700 1584329138.0 -4.75000 1584330039.0 -5.12500 1584330940.0 -5.25000 1584331841.0 -5.56200 1584332742.0 -5.68700 1584333643.0 -5.87500 1584334543.0 -5.93700 1584335444.0 -6.18700 1584336345.0 -6.31200 1584337246.0 -6.43700 1584338147.0 -6.75000 1584339048.0 -6.93700 1584339949.0 -6.93700 1584340850.0 -7.31200 1584341751.0 -7.37500 1584342651.0 -7.62500 1584343552.0 -7.81200 1584344453.0 -7.87500 1584345354.0 -8.06200 1584346255.0 -8.18700 1584347156.0 -8.37500 1584348057.0 -8.50000 1584348958.0 -8.50000 1584349858.0 -8.50000 1584350759.0 -8.87500 1584351660.0 -8.87500 1584352561.0 -8.93700 1584353462.0 -9.12500 1584354363.0 -9.12500 1584355264.0 -9.37500 1584356165.0 -9.37500 1584357065.0 -9.43700 1584357966.0 -9.37500 1584358867.0 -9.06200 1584359768.0 -8.68700 1584360669.0 -7.87500 1584361570.0 -7.00000 1584362471.0 -5.62500 1584363372.0 -4.12500 1584364273.0 -2.56200 1584365173.0 -1.25000 1584366074.0 -0.12500 1584366975.0 0.37500 1584367876.0 1.25000 1584368777.0 2.06200 1584369678.0 2.68700 1584370579.0 3.50000 1584371480.0 4.25000 1584372380.0 5.37500 1584373281.0 6.00000 1584374182.0 6.93700 1584375083.0 7.93700 1584375984.0 8.25000 1584376885.0 8.31200 1584377786.0 9.18700 1584378687.0 9.06200 1584379587.0 9.56200 1584380488.0 10.37500 1584381389.0 10.37500 1584382290.0 10.75000 1584383191.0 10.75000 1584384092.0 10.75000 1584384993.0 10.56200 1584385894.0 11.12500 1584386795.0 11.06200 1584387695.0 10.93700 1584388596.0 10.93700 1584389497.0 10.56200 1584390398.0 10.50000 1584391299.0 10.12500 1584392200.0 10.06200 1584393101.0 9.81200 1584394002.0 9.87500 1584394902.0 9.56200 1584395803.0 9.00000 1584396704.0 8.43700 1584397605.0 8.31200 1584398506.0 8.12500 1584399407.0 7.75000 1584400308.0 7.50000 1584401209.0 7.31200 1584402109.0 7.18700 1584403010.0 7.06200 1584403911.0 6.93700 1584404812.0 6.81200 1584405713.0 6.62500 1584406614.0 6.56200 1584407515.0 6.37500 1584408416.0 5.93700 1584409317.0 5.56200 1584410217.0 5.37500 1584411118.0 5.18700 1584412019.0 5.00000 1584412920.0 4.87500 1584413821.0 4.75000 1584414722.0 4.68700 1584415623.0 4.62500 1584416524.0 4.43700 1584417424.0 4.06200 1584418325.0 3.68700 1584419226.0 3.43700 1584420127.0 3.18700 1584421028.0 3.25000 1584421929.0 3.31200 1584422830.0 3.37500 1584423731.0 3.31200 1584424631.0 3.31200 1584425532.0 3.18700 1584426433.0 3.12500 1584427334.0 3.18700 1584428235.0 3.18700 1584429136.0 3.18700 1584430037.0 3.18700 1584430938.0 3.12500 1584431839.0 3.12500 1584432739.0 3.12500 1584433640.0 3.18700 1584434541.0 3.18700 1584435442.0 3.18700 1584436343.0 3.12500 1584437244.0 3.06200 1584438145.0 3.18700 1584439046.0 3.18700 1584439947.0 3.18700 1584440847.0 3.25000 1584441748.0 3.25000 1584442649.0 3.25000 1584443550.0 3.31200 1584444451.0 3.31200 1584445352.0 3.37500 1584446253.0 3.43700 1584447154.0 3.50000 1584448054.0 3.62500 1584448955.0 3.75000 1584449856.0 3.81200 1584450757.0 4.12500 1584451658.0 4.31200 1584452559.0 4.43700 1584453460.0 4.68700 1584454361.0 5.00000 1584455261.0 5.12500 1584456162.0 5.31200 1584457063.0 5.56200 1584457964.0 5.75000 1584458865.0 5.93700 1584459766.0 7.00000 1584460667.0 8.18700 1584461568.0 7.68700 1584462469.0 7.12500 1584463369.0 7.56200 1584464270.0 8.25000 1584465171.0 9.31200 1584466072.0 9.31200 1584466973.0 9.50000 1584467874.0 9.56200 1584468775.0 8.75000 1584469676.0 9.50000 1584470576.0 9.18700 1584471477.0 8.62500 1584472378.0 8.31200 1584473279.0 8.31200 1584474180.0 8.43700 1584475081.0 8.06200 1584475982.0 8.00000 1584476883.0 8.62500 1584477783.0 8.62500 1584478684.0 8.37500 1584479585.0 8.68700 1584480486.0 7.62500 1584481387.0 7.75000 1584482288.0 7.43700 1584483189.0 7.12500 1584484090.0 6.87500 1584484991.0 6.56200 1584485891.0 6.43700 1584486792.0 6.18700 1584487693.0 6.12500 1584488594.0 6.00000 1584489495.0 6.06200 1584490396.0 5.93700 1584491297.0 5.87500 1584492198.0 5.62500 1584493098.0 5.00000 1584493999.0 5.31200 1584494900.0 4.56200 1584495801.0 4.25000 1584496702.0 3.93700 1584497603.0 4.18700 1584498504.0 4.06200 1584499405.0 3.18700 1584500305.0 2.62500 1584501206.0 1.75000 1584502107.0 1.62500 1584503008.0 1.06200 1584503909.0 1.00000 1584504810.0 0.87500 1584505711.0 0.56200 1584506612.0 0.00000 1584507513.0 -0.68700 1584508413.0 -1.00000 1584509314.0 -1.43700 1584510215.0 -1.62500 1584511116.0 -1.93700 1584512017.0 -2.18700 1584512918.0 -2.37500 1584513819.0 -2.56200 1584514720.0 -2.68700 1584515620.0 -2.87500 1584516521.0 -3.00000 1584517422.0 -3.25000 1584518323.0 -3.31200 1584519224.0 -3.62500 1584520125.0 -3.81200 1584521026.0 -3.93700 1584521927.0 -4.12500 1584522827.0 -4.31200 1584523728.0 -4.37500 1584524629.0 -4.56200 1584525530.0 -4.68700 1584526431.0 -4.75000 1584527332.0 -4.87500 1584528233.0 -4.93700 1584529134.0 -5.12500 1584530035.0 -5.12500 1584530935.0 -4.87500 1584531836.0 -4.56200 1584532737.0 -3.87500 1584533638.0 -3.06200 1584534539.0 -1.87500 1584535440.0 -0.43700 1584536341.0 0.93700 1584537242.0 2.31200 1584538142.0 3.56200 1584539043.0 4.00000 1584539944.0 5.18700 1584540845.0 6.00000 1584541746.0 6.56200 1584542647.0 7.25000 1584543548.0 7.31200 1584544449.0 8.25000 1584545349.0 8.81200 1584546250.0 8.87500 1584547151.0 9.50000 1584548052.0 10.43700 1584548953.0 10.43700 1584549854.0 11.56200 1584550755.0 10.81200 1584551656.0 12.06200 1584552557.0 12.12500 1584553457.0 11.56200 1584554358.0 12.75000 1584555259.0 13.18700 1584556160.0 12.75000 1584557061.0 12.93700 1584557962.0 13.25000 1584558863.0 13.93700 1584559764.0 13.81200 1584560664.0 13.37500 1584561565.0 13.56200 1584562466.0 13.68700 1584563367.0 13.43700 1584564268.0 13.06200 1584565169.0 12.93700 1584566070.0 12.68700 1584566971.0 12.25000 1584567871.0 12.06200 1584568772.0 11.56200 1584569673.0 11.37500 1584570574.0 11.06200 1584571475.0 10.81200 1584572376.0 10.62500 1584573277.0 10.56200 1584574178.0 10.43700 1584575079.0 10.12500 1584575979.0 10.06200 1584576880.0 10.06200 1584577781.0 9.81200 1584578682.0 9.87500 1584579583.0 9.68700 1584580484.0 9.50000 1584581385.0 9.37500 1584582286.0 9.25000 1584583186.0 9.18700 1584584087.0 9.12500 1584584988.0 8.50000 1584585889.0 7.93700 1584586790.0 7.68700 1584587691.0 6.81200 1584588592.0 6.18700 1584589493.0 6.31200 1584590393.0 6.18700 1584591294.0 5.93700 1584592195.0 5.75000 1584593096.0 5.68700 1584593997.0 5.62500 1584594898.0 5.62500 1584595799.0 5.62500 1584596700.0 5.62500 1584597601.0 5.56200 1584598501.0 5.56200 1584599402.0 5.56200 1584600303.0 5.50000 1584601204.0 5.50000 1584602105.0 5.56200 1584603006.0 5.56200 1584603907.0 5.50000 1584604808.0 5.43700 1584605708.0 5.43700 1584606609.0 5.43700 1584607510.0 5.43700 1584608411.0 5.43700 1584609312.0 5.37500 1584610213.0 5.37500 1584611114.0 5.31200 1584612015.0 5.31200 1584612915.0 5.31200 1584613816.0 5.37500 1584614717.0 5.37500 1584615618.0 5.43700 1584616519.0 5.43700 1584617420.0 5.37500 1584618321.0 5.50000 1584619222.0 5.62500 1584620123.0 5.68700 1584621023.0 5.93700 1584621924.0 5.93700 1584622825.0 6.18700 1584623726.0 7.18700 1584624627.0 7.12500 1584625528.0 7.50000 1584626429.0 7.43700 1584627330.0 7.31200 1584628230.0 7.43700 1584629131.0 7.87500 1584630032.0 8.25000 1584630933.0 9.18700 1584631834.0 9.75000 1584632735.0 10.75000 1584633636.0 10.81200 1584634537.0 11.31200 1584635437.0 11.62500 1584636338.0 11.50000 1584637239.0 11.06200 1584638140.0 11.12500 1584639041.0 11.31200 1584639942.0 11.68700 1584640843.0 11.50000 1584641744.0 11.50000 1584642645.0 11.50000 1584643545.0 12.50000 1584644446.0 13.06200 1584645347.0 12.81200 1584646248.0 13.12500 1584647149.0 13.31200 1584648050.0 13.68700 1584648951.0 13.56200 1584649852.0 14.06200 1584650752.0 14.00000 1584651653.0 12.81200 1584652554.0 12.50000 1584653455.0 12.06200 1584654356.0 11.50000 1584655257.0 11.06200 1584656158.0 11.06200 1584657059.0 10.87500 1584657959.0 10.62500 1584658860.0 10.31200 1584659761.0 10.12500 1584660662.0 10.00000 1584661563.0 9.81200 1584662464.0 9.81200 1584663365.0 9.81200 1584664266.0 9.62500 1584665167.0 9.50000 1584666067.0 9.50000 1584666968.0 9.37500 1584667869.0 9.37500 1584668770.0 9.31200 1584669671.0 9.25000 1584670572.0 9.25000 1584671473.0 9.31200 1584672374.0 9.37500 1584673274.0 9.31200 1584674175.0 9.12500 1584675076.0 8.93700 1584675977.0 9.12500 1584676878.0 9.00000 1584677779.0 8.81200 1584678680.0 8.93700 1584679581.0 8.93700 1584680481.0 9.06200 1584681382.0 9.25000 1584682283.0 9.43700 1584683184.0 9.56200 1584684085.0 9.56200 1584684986.0 9.62500 1584685887.0 9.68700 1584686788.0 9.75000 1584687689.0 9.93700 1584688589.0 10.12500 1584689490.0 10.25000 1584690391.0 10.68700 1584691292.0 10.75000 1584692193.0 10.81200 1584693094.0 11.06200 1584693995.0 10.93700 1584694896.0 11.06200 1584695796.0 11.18700 1584696697.0 11.06200 1584697598.0 11.37500 1584698499.0 11.62500 1584699400.0 11.68700 1584700301.0 11.81200 1584701202.0 11.93700 1584702103.0 12.00000 1584703003.0 12.12500 1584703904.0 12.31200 1584704805.0 12.31200 1584705706.0 12.56200 1584706607.0 12.56200 1584707508.0 12.75000 1584708409.0 13.18700 1584709310.0 13.43700 1584710211.0 13.31200 1584711111.0 13.31200 1584712012.0 13.68700 1584712913.0 14.81200 1584713814.0 15.06200 1584714715.0 14.93700 1584715616.0 15.31200 1584716517.0 15.75000 1584717418.0 16.25000 1584718318.0 17.43700 1584719219.0 17.81200 1584720120.0 18.62500 1584721021.0 19.00000 1584721922.0 19.87500 1584722823.0 18.81200 1584723724.0 18.62500 1584724625.0 19.25000 1584725525.0 19.93700 1584726426.0 19.56200 1584727327.0 18.68700 1584728228.0 20.25000 1584729129.0 20.37500 1584730030.0 20.93700 1584730931.0 22.12500 1584731832.0 22.12500 1584732733.0 21.50000 1584733633.0 20.62500 1584734534.0 15.50000 1584735435.0 14.93700 1584736336.0 15.87500 1584737237.0 16.87500 1584738138.0 18.06200 1584739039.0 18.93700 1584739940.0 19.06200 1584740840.0 19.06200 1584741741.0 18.62500 1584742642.0 18.18700 1584743543.0 17.50000 1584744444.0 16.81200 1584745345.0 16.37500 1584746246.0 15.81200 1584747147.0 14.68700 1584748047.0 13.68700 1584748948.0 13.25000 1584749849.0 12.43700 1584750750.0 11.93700 1584751651.0 11.18700 1584752552.0 10.87500 1584753453.0 10.50000 1584754354.0 10.06200 1584755255.0 9.25000 1584756155.0 8.43700 1584757056.0 8.18700 1584757957.0 7.75000 1584758858.0 7.31200 1584759759.0 6.93700 1584760660.0 6.68700 1584761561.0 6.25000 1584762462.0 5.93700 1584763362.0 5.56200 1584764263.0 5.31200 1584765164.0 4.87500 1584766065.0 4.37500 1584766966.0 4.00000 1584767867.0 3.50000 1584768768.0 3.06200 1584769669.0 2.75000 1584770569.0 2.56200 1584771470.0 2.37500 1584772371.0 1.75000 1584773272.0 1.31200 1584774173.0 1.06200 1584775074.0 1.00000 1584775975.0 0.56200 1584776876.0 0.12500 1584777777.0 -0.06200 1584778677.0 -0.43700 1584779578.0 -0.50000 1584780479.0 -0.68700 1584781380.0 -0.62500 1584782281.0 -0.56200 1584783182.0 -0.62500 1584784083.0 -0.62500 1584784984.0 -0.43700 1584785884.0 -0.50000 1584786785.0 -0.37500 1584787686.0 -0.37500 1584788587.0 -0.43700 1584789488.0 -0.43700 1584790389.0 -0.43700 1584791290.0 -0.50000 1584792191.0 -0.75000 1584793091.0 -0.62500 1584793992.0 -0.68700 1584794893.0 -0.75000 1584795794.0 -0.75000 1584796695.0 -0.50000 1584797596.0 -0.25000 1584798497.0 0.00000 1584799398.0 0.00000 1584800299.0 1.06200 1584801199.0 1.56200 1584802100.0 0.87500 1584803001.0 2.25000 1584803902.0 2.37500 1584804803.0 1.93700 1584805704.0 3.43700 1584806605.0 3.00000 1584807506.0 2.43700 1584808406.0 3.62500 1584809307.0 2.93700 1584810208.0 3.25000 1584811109.0 3.75000 1584812010.0 4.12500 1584812911.0 4.81200 1584813812.0 5.25000 1584814713.0 4.50000 1584815613.0 4.43700 1584816514.0 4.87500 1584817415.0 5.12500 1584818316.0 5.00000 1584819217.0 4.68700 1584820118.0 5.18700 1584821019.0 4.62500 1584821920.0 4.31200 1584822821.0 4.62500 1584823721.0 4.31200 1584824622.0 3.93700 1584825523.0 3.68700 1584826424.0 3.56200 1584827325.0 3.12500 1584828226.0 2.93700 1584829127.0 2.50000 1584830028.0 2.18700 1584830928.0 1.62500 1584831829.0 1.18700 1584832730.0 0.68700 1584833631.0 -0.06200 1584834532.0 -0.50000 1584835433.0 -0.87500 1584836334.0 -1.25000 1584837235.0 -1.43700 1584838135.0 -1.56200 1584839036.0 -1.87500 1584839937.0 -2.12500 1584840838.0 -2.18700 1584841739.0 -2.25000 1584842640.0 -2.56200 1584843541.0 -3.18700 1584844442.0 -3.00000 1584845343.0 -3.31200 1584846243.0 -3.56200 1584847144.0 -3.31200 1584848045.0 -3.06200 1584848946.0 -3.43700 1584849847.0 -3.62500 1584850748.0 -4.00000 1584851649.0 -4.43700 1584852550.0 -5.12500 1584853450.0 -5.50000 1584854351.0 -5.68700 1584855252.0 -5.93700 1584856153.0 -6.25000 1584857054.0 -6.50000 1584857955.0 -6.68700 1584858856.0 -7.00000 1584859757.0 -7.25000 1584860657.0 -7.50000 1584861558.0 -7.62500 1584862459.0 -7.87500 1584863360.0 -8.06200 1584864261.0 -8.18700 1584865162.0 -8.43700 1584866063.0 -8.56200 1584866964.0 -8.75000 1584867865.0 -8.87500 1584868765.0 -8.93700 1584869666.0 -9.06200 1584870567.0 -9.12500 1584871468.0 -9.37500 1584872369.0 -9.37500 1584873270.0 -9.62500 1584874171.0 -9.68700 1584875072.0 -9.56200 1584875972.0 -9.43700 1584876873.0 -9.12500 1584877774.0 -8.81200 1584878675.0 -7.93700 1584879576.0 -6.93700 1584880477.0 -4.87500 1584881378.0 -3.43700 1584882279.0 -3.12500 1584883179.0 -2.18700 1584884080.0 -2.00000 1584884981.0 -1.50000 1584885882.0 -1.12500 1584886783.0 0.06200 1584887684.0 0.18700 1584888585.0 0.50000 1584889486.0 1.00000 1584890387.0 1.62500 1584891287.0 2.25000 1584892188.0 3.06200 1584893089.0 3.06200 1584893990.0 4.06200 1584894891.0 3.93700 1584895792.0 4.18700 1584896693.0 5.62500 1584897594.0 5.81200 1584898494.0 6.06200 1584899395.0 5.87500 1584900296.0 6.18700 1584901197.0 6.68700 1584902098.0 6.50000 1584902999.0 6.75000 1584903900.0 6.87500 1584904801.0 7.50000 1584905701.0 8.00000 1584906602.0 7.43700 1584907503.0 6.81200 1584908404.0 7.50000 1584909305.0 7.62500 1584910206.0 7.31200 1584911107.0 7.25000 1584912008.0 7.06200 1584912909.0 7.93700 1584913809.0 7.25000 1584914710.0 6.68700 1584915611.0 6.37500 1584916512.0 5.75000 1584917413.0 5.18700 1584918314.0 4.68700 1584919215.0 3.31200 1584920116.0 2.25000 1584921016.0 1.62500 1584921917.0 1.12500 1584922818.0 1.56200 1584923719.0 2.31200 1584924620.0 3.00000 1584925521.0 2.31200 1584926422.0 2.06200 1584927323.0 2.12500 1584928223.0 2.93700 1584929124.0 3.56200 1584930025.0 3.50000 1584930926.0 3.56200 1584931827.0 3.43700 1584932728.0 3.18700 1584933629.0 3.18700 1584934530.0 3.18700 1584935431.0 3.00000 1584936331.0 2.87500 1584937232.0 2.75000 1584938133.0 2.75000 1584939034.0 2.56200 1584939935.0 2.50000 1584940836.0 2.43700 1584941737.0 2.37500 1584942638.0 2.25000 1584943539.0 2.18700 1584944439.0 2.06200 1584945340.0 1.93700 1584946241.0 1.43700 1584947142.0 1.06200 1584948043.0 0.68700 1584948944.0 0.56200 1584949845.0 0.56200 1584950746.0 0.50000 1584951646.0 0.37500 1584952547.0 0.25000 1584953448.0 0.25000 1584954349.0 0.06200 1584955250.0 -0.06200 1584956151.0 -0.06200 1584957052.0 -0.06200 1584957953.0 -0.06200 1584958853.0 0.06200 1584959754.0 0.12500 1584960655.0 0.31200 1584961556.0 0.31200 1584962457.0 0.31200 1584963358.0 0.56200 1584964259.0 0.62500 1584965160.0 0.81200 1584966061.0 1.06200 1584966961.0 1.25000 1584967862.0 1.31200 1584968763.0 1.56200 1584969664.0 1.75000 1584970565.0 1.50000 1584971466.0 1.62500 1584972367.0 2.12500 1584973268.0 2.18700 1584974168.0 2.25000 1584975069.0 3.43700 1584975970.0 3.18700 1584976871.0 3.06200 1584977772.0 3.56200 1584978673.0 3.81200 1584979574.0 4.00000 1584980475.0 3.68700 1584981375.0 3.31200 1584982276.0 3.43700 1584983177.0 3.06200 1584984078.0 2.43700 1584984979.0 1.93700 1584985880.0 1.62500 1584986781.0 1.87500 1584987682.0 1.81200 1584988583.0 2.37500 1584989483.0 2.62500 1584990384.0 3.00000 1584991285.0 2.81200 1584992186.0 2.87500 1584993087.0 3.18700 1584993988.0 3.56200 1584994889.0 3.56200 1584995790.0 3.50000 1584996690.0 3.06200 1584997591.0 3.06200 1584998492.0 3.06200 1584999393.0 3.12500 1585000294.0 3.18700 1585001195.0 3.00000 1585002096.0 2.68700 1585002997.0 2.37500 1585003897.0 2.37500 1585004798.0 2.12500 1585005699.0 1.75000 1585006600.0 1.56200 1585007501.0 1.43700 1585008402.0 1.50000 1585009303.0 1.43700 1585010204.0 1.43700 1585011105.0 1.43700 1585012005.0 1.50000 1585012906.0 1.37500 1585013807.0 1.43700 1585014708.0 1.31200 1585015609.0 1.43700 1585016510.0 1.50000 1585017411.0 1.31200 1585018312.0 1.31200 1585019212.0 1.31200 1585020113.0 1.37500 1585021014.0 1.31200 1585021915.0 1.18700 1585022816.0 1.37500 1585023717.0 1.37500 1585024618.0 1.43700 1585025519.0 1.43700 1585026419.0 1.37500 1585027320.0 1.43700 1585028221.0 1.43700 1585029122.0 1.43700 1585030023.0 1.43700 1585030924.0 1.43700 1585031825.0 1.43700 1585032726.0 1.56200 1585033627.0 1.50000 1585034527.0 1.62500 1585035428.0 1.62500 1585036329.0 1.62500 1585037230.0 1.68700 1585038131.0 1.62500 1585039032.0 1.87500 1585039933.0 2.00000 1585040834.0 2.12500 1585041734.0 2.06200 1585042635.0 2.06200 1585043536.0 1.87500 1585044437.0 1.75000 1585045338.0 1.75000 1585046239.0 1.68700 1585047140.0 1.62500 1585048041.0 1.56200 1585048941.0 1.75000 1585049842.0 1.75000 1585050743.0 2.12500 1585051644.0 2.31200 1585052545.0 2.62500 1585053446.0 2.93700 1585054347.0 3.43700 1585055248.0 3.56200 1585056149.0 4.37500 1585057049.0 5.00000 1585057950.0 4.87500 1585058851.0 4.68700 1585059752.0 4.50000 1585060653.0 4.87500 1585061554.0 5.00000 1585062455.0 5.93700 1585063356.0 5.62500 1585064256.0 6.00000 1585065157.0 5.18700 1585066058.0 5.31200 1585066959.0 4.75000 1585067860.0 4.37500 1585068761.0 5.00000 1585069662.0 4.75000 1585070563.0 5.12500 1585071463.0 5.75000 1585072364.0 5.43700 1585073265.0 5.37500 1585074166.0 5.18700 1585075067.0 5.50000 1585075968.0 4.75000 1585076869.0 4.43700 1585077770.0 4.56200 1585078671.0 5.18700 1585079571.0 4.75000 1585080472.0 4.93700 1585081373.0 4.68700 1585082274.0 4.68700 1585083175.0 4.25000 1585084076.0 4.18700 1585084977.0 4.06200 1585085878.0 4.25000 1585086778.0 4.12500 1585087679.0 4.18700 1585088580.0 3.93700 1585089481.0 3.87500 1585090382.0 3.62500 1585091283.0 3.50000 1585092184.0 3.43700 1585093085.0 3.37500 1585093985.0 3.43700 1585094886.0 3.31200 1585095787.0 3.18700 1585096688.0 3.12500 1585097589.0 3.00000 1585098490.0 2.93700 1585099391.0 2.93700 1585100292.0 2.87500 1585101193.0 2.81200 1585102093.0 2.93700 1585102994.0 2.87500 1585103895.0 2.75000 1585104796.0 2.62500 1585105697.0 2.68700 1585106598.0 2.56200 1585107499.0 2.50000 1585108400.0 2.31200 1585109300.0 2.25000 1585110201.0 2.18700 1585111102.0 2.06200 1585112003.0 1.68700 1585112904.0 1.25000 1585113805.0 1.25000 1585114706.0 1.18700 1585115607.0 0.68700 1585116507.0 0.18700 1585117408.0 -0.06200 1585118309.0 -0.18700 1585119210.0 -0.50000 1585120111.0 -0.37500 1585121012.0 -0.25000 1585121913.0 -0.18700 1585122814.0 -0.18700 1585123715.0 -0.12500 1585124615.0 -0.18700 1585125516.0 -0.06200 1585126417.0 0.00000 1585127318.0 0.06200 1585128219.0 0.18700 1585129120.0 0.18700 1585130021.0 0.18700 1585130922.0 0.18700 1585131822.0 0.31200 1585132723.0 0.31200 1585133624.0 0.50000 1585134525.0 0.56200 1585135426.0 0.81200 1585136327.0 1.12500 1585137228.0 1.43700 1585138129.0 1.75000 1585139029.0 2.12500 1585139930.0 2.81200 1585140831.0 4.62500 1585141732.0 4.43700 1585142633.0 4.37500 1585143534.0 4.31200 1585144435.0 4.56200 1585145336.0 5.18700 1585146237.0 6.12500 1585147137.0 7.06200 1585148038.0 6.43700 1585148939.0 5.75000 1585149840.0 5.75000 1585150741.0 5.50000 1585151642.0 5.81200 1585152543.0 6.75000 1585153444.0 7.56200 1585154344.0 7.56200 1585155245.0 7.62500 1585156146.0 7.93700 1585157047.0 8.37500 1585157948.0 9.18700 1585158849.0 9.75000 1585159750.0 9.25000 1585160651.0 9.50000 1585161551.0 8.56200 1585162452.0 8.56200 1585163353.0 7.93700 1585164254.0 7.43700 1585165155.0 7.50000 1585166056.0 7.81200 1585166957.0 8.18700 1585167858.0 9.06200 1585168759.0 9.06200 1585169659.0 8.75000 1585170560.0 8.93700 1585171461.0 8.87500 1585172362.0 8.18700 1585173263.0 7.93700 1585174164.0 7.62500 1585175065.0 7.81200 1585175966.0 7.00000 1585176866.0 6.31200 1585177767.0 5.68700 1585178668.0 4.56200 1585179569.0 3.37500 1585180470.0 2.50000 1585181371.0 1.75000 1585182272.0 1.25000 1585183173.0 0.87500 1585184073.0 0.43700 1585184974.0 0.31200 1585185875.0 0.62500 1585186776.0 1.18700 1585187677.0 1.75000 1585188578.0 1.93700 1585189479.0 2.25000 1585190380.0 2.25000 1585191281.0 2.31200 1585192181.0 2.50000 1585193082.0 2.62500 1585193983.0 2.68700 1585194884.0 2.50000 1585195785.0 2.12500 1585196686.0 2.25000 1585197587.0 2.50000 1585198488.0 2.68700 1585199388.0 2.75000 1585200289.0 2.75000 1585201190.0 2.62500 1585202091.0 2.37500 1585202992.0 2.06200 1585203893.0 1.50000 1585204794.0 0.75000 1585205695.0 0.00000 1585206595.0 -0.31200 1585207496.0 -0.68700 1585208397.0 -1.00000 1585209298.0 -1.18700 1585210199.0 -1.43700 1585211100.0 -1.56200 1585212001.0 -1.81200 1585212902.0 -1.87500 1585213803.0 -1.93700 1585214703.0 -2.12500 1585215604.0 -2.18700 1585216505.0 -2.25000 1585217406.0 -2.43700 1585218307.0 -2.62500 1585219208.0 -2.68700 1585220109.0 -2.62500 1585221010.0 -2.62500 1585221910.0 -2.37500 1585222811.0 -1.75000 1585223712.0 -0.12500 1585224613.0 0.62500 1585225514.0 1.56200 1585226415.0 2.50000 1585227316.0 3.31200 1585228217.0 3.56200 1585229117.0 4.56200 1585230018.0 5.25000 1585230919.0 6.25000 1585231820.0 7.06200 1585232721.0 8.25000 1585233622.0 9.56200 1585234523.0 9.43700 1585235424.0 10.37500 1585236325.0 10.56200 1585237225.0 11.06200 1585238126.0 12.06200 1585239027.0 13.12500 1585239928.0 13.43700 1585240829.0 14.06200 1585241730.0 14.68700 1585242631.0 14.93700 1585243532.0 15.81200 1585244432.0 16.37500 1585245333.0 16.31200 1585246234.0 17.06200 1585247135.0 17.18700 1585248036.0 17.06200 1585248937.0 17.75000 1585249838.0 17.37500 1585250739.0 17.62500 1585251639.0 17.62500 1585252540.0 17.75000 1585253441.0 16.93700 1585254342.0 16.75000 1585255243.0 16.75000 1585256144.0 16.56200 1585257045.0 16.12500 1585257946.0 15.75000 1585258847.0 15.12500 1585259747.0 15.25000 1585260648.0 14.37500 1585261549.0 13.87500 1585262450.0 13.50000 1585263351.0 12.93700 1585264252.0 12.68700 1585265153.0 12.00000 1585266054.0 11.31200 1585266954.0 11.00000 1585267855.0 10.25000 1585268756.0 9.93700 1585269657.0 9.68700 1585270558.0 9.25000 1585271459.0 8.62500 1585272360.0 8.31200 1585273261.0 8.18700 1585274161.0 7.68700 1585275062.0 7.62500 1585275963.0 7.43700 1585276864.0 7.37500 1585277765.0 7.31200 1585278666.0 7.43700 1585279567.0 7.50000 1585280468.0 7.37500 1585281369.0 7.31200 1585282269.0 7.25000 1585283170.0 7.18700 1585284071.0 7.31200 1585284972.0 7.43700 1585285873.0 7.62500 1585286774.0 7.75000 1585287675.0 7.81200 1585288576.0 7.87500 1585289476.0 7.81200 1585290377.0 8.06200 1585291278.0 8.50000 1585292179.0 8.62500 1585293080.0 8.62500 1585293981.0 8.37500 1585294882.0 8.06200 1585295783.0 7.81200 1585296683.0 7.56200 1585297584.0 7.43700 1585298485.0 7.37500 1585299386.0 7.12500 1585300287.0 7.00000 1585301188.0 6.93700 1585302089.0 6.68700 1585302990.0 6.50000 1585303891.0 6.31200 1585304791.0 6.06200 1585305692.0 5.93700 1585306593.0 6.12500 1585307494.0 6.00000 1585308395.0 5.87500 1585309296.0 5.81200 1585310197.0 5.75000 1585311098.0 6.12500 1585311998.0 6.50000 1585312899.0 6.25000 1585313800.0 6.37500 1585314701.0 6.43700 1585315602.0 8.87500 1585316503.0 8.25000 1585317404.0 8.50000 1585318305.0 7.81200 1585319205.0 9.06200 1585320106.0 8.43700 1585321007.0 9.12500 1585321908.0 9.75000 1585322809.0 9.93700 1585323710.0 10.00000 1585324611.0 9.81200 1585325512.0 10.25000 1585326413.0 9.93700 1585327313.0 11.18700 1585328214.0 11.12500 1585329115.0 11.06200 1585330016.0 11.68700 1585330917.0 11.68700 1585331818.0 11.56200 1585332719.0 11.75000 1585333620.0 12.00000 1585334520.0 11.81200 1585335421.0 12.43700 1585336322.0 12.87500 1585337223.0 12.43700 1585338124.0 12.62500 1585339025.0 13.00000 1585339926.0 12.81200 1585340827.0 12.87500 1585341727.0 12.87500 1585342628.0 12.93700 1585343529.0 12.50000 1585344430.0 12.37500 1585345331.0 12.00000 1585346232.0 11.81200 1585347133.0 11.43700 1585348034.0 11.06200 1585348935.0 10.75000 1585349835.0 10.18700 1585350736.0 9.56200 1585351637.0 7.75000 1585352538.0 6.37500 1585353439.0 5.37500 1585354340.0 4.50000 1585355241.0 3.87500 1585356142.0 3.18700 1585357042.0 2.68700 1585357943.0 2.37500 1585358844.0 2.06200 1585359745.0 1.50000 1585360646.0 1.06200 1585361547.0 0.81200 1585362448.0 0.56200 1585363349.0 0.31200 1585364249.0 0.00000 1585365150.0 -0.12500 1585366051.0 -0.43700 1585366952.0 -0.56200 1585367853.0 -0.75000 1585368754.0 -0.93700 1585369655.0 -1.06200 1585370556.0 -1.00000 1585371457.0 -1.25000 1585372357.0 -1.18700 1585373258.0 -1.18700 1585374159.0 -1.18700 1585375060.0 -1.43700 1585375961.0 -1.43700 1585376862.0 -1.50000 1585377763.0 -1.43700 1585378664.0 -1.06200 1585379564.0 -0.81200 1585380465.0 -1.00000 1585381366.0 -0.50000 1585382267.0 -0.56200 1585383168.0 -0.31200 1585384069.0 0.00000 1585384970.0 0.18700 1585385871.0 0.25000 1585386771.0 0.43700 1585387672.0 0.62500 1585388573.0 0.62500 1585389474.0 0.75000 1585390375.0 0.87500 1585391276.0 1.00000 1585392177.0 1.06200 1585393078.0 1.18700 1585393979.0 1.50000 1585394879.0 1.68700 1585395780.0 1.93700 1585396681.0 2.37500 1585397582.0 2.56200 1585398483.0 3.00000 1585399384.0 3.37500 1585400285.0 3.81200 1585401186.0 4.00000 1585402086.0 4.18700 1585402987.0 4.31200 1585403888.0 4.37500 1585404789.0 4.56200 1585405690.0 4.50000 1585406591.0 5.06200 1585407492.0 5.50000 1585408393.0 6.00000 1585409293.0 7.00000 1585410194.0 7.25000 1585411095.0 7.06200 1585411996.0 7.12500 1585412897.0 7.43700 1585413798.0 7.06200 1585414699.0 7.06200 1585415600.0 6.68700 1585416501.0 6.75000 1585417401.0 7.12500 1585418302.0 6.93700 1585419203.0 6.00000 1585420104.0 5.87500 1585421005.0 6.25000 1585421906.0 6.18700 1585422807.0 6.12500 1585423708.0 6.12500 1585424608.0 6.25000 1585425509.0 5.93700 1585426410.0 5.81200 1585427311.0 5.81200 1585428212.0 5.81200 1585429113.0 5.81200 1585430014.0 5.81200 1585430915.0 5.81200 1585431815.0 5.81200 1585432716.0 5.75000 1585433617.0 5.87500 1585434518.0 5.87500 1585435419.0 5.93700 1585436320.0 5.87500 1585437221.0 5.87500 1585438122.0 5.87500 1585439023.0 5.87500 1585439923.0 5.87500 1585440824.0 5.81200 1585441725.0 5.87500 1585442626.0 5.87500 1585443527.0 5.93700 1585444428.0 6.00000 1585445329.0 6.00000 1585446230.0 6.06200 1585447130.0 6.06200 1585448031.0 6.12500 1585448932.0 6.18700 1585449833.0 6.12500 1585450734.0 6.18700 1585451635.0 6.18700 1585452536.0 6.18700 1585453437.0 6.12500 1585454337.0 6.12500 1585455238.0 6.12500 1585456139.0 6.12500 1585457040.0 6.12500 1585457941.0 6.12500 1585458842.0 6.18700 1585459743.0 6.18700 1585460644.0 6.18700 1585461545.0 6.12500 1585462445.0 6.25000 1585463346.0 6.18700 1585464247.0 6.18700 1585465148.0 6.25000 1585466049.0 6.25000 1585466950.0 6.25000 1585467851.0 6.18700 1585468752.0 6.18700 1585469652.0 6.18700 1585470553.0 6.18700 1585471454.0 6.31200 1585472355.0 6.43700 1585473256.0 6.31200 1585474157.0 6.31200 1585475058.0 6.31200 1585475959.0 6.43700 1585476859.0 6.50000 1585477760.0 6.43700 1585478661.0 6.50000 1585479562.0 6.56200 1585480463.0 6.68700 1585481364.0 6.87500 1585482265.0 7.06200 1585483166.0 7.37500 1585484067.0 7.68700 1585484967.0 7.68700 1585485868.0 7.81200 1585486769.0 8.00000 1585487670.0 8.50000 1585488571.0 9.00000 1585489472.0 9.37500 1585490373.0 9.12500 1585491274.0 9.50000 1585492174.0 10.50000 1585493075.0 11.50000 1585493976.0 11.93700 1585494877.0 12.18700 1585495778.0 11.87500 1585496679.0 11.06200 1585497580.0 10.87500 1585498481.0 10.62500 1585499381.0 11.18700 1585500282.0 11.81200 1585501183.0 11.93700 1585502084.0 11.81200 1585502985.0 11.62500 1585503886.0 11.81200 1585504787.0 11.81200 1585505688.0 12.62500 1585506589.0 12.37500 1585507489.0 12.18700 1585508390.0 12.75000 1585509291.0 12.93700 1585510192.0 12.62500 1585511093.0 12.62500 1585511994.0 12.56200 1585512895.0 12.37500 1585513796.0 12.62500 1585514696.0 13.06200 1585515597.0 13.06200 1585516498.0 12.93700 1585517399.0 12.68700 1585518300.0 12.50000 1585519201.0 12.43700 1585520102.0 12.43700 1585521003.0 12.31200 1585521903.0 12.12500 1585522804.0 11.93700 1585523705.0 11.75000 1585524606.0 11.62500 1585525507.0 11.68700 1585526408.0 11.62500 1585527309.0 11.50000 1585528210.0 11.43700 1585529111.0 11.37500 1585530011.0 11.43700 1585530912.0 11.43700 1585531813.0 11.31200 1585532714.0 11.18700 1585533615.0 11.06200 1585534516.0 10.93700 1585535417.0 10.62500 1585536318.0 10.50000 1585537218.0 10.43700 1585538119.0 10.50000 1585539020.0 10.25000 1585539921.0 10.12500 1585540822.0 9.87500 1585541723.0 9.62500 1585542624.0 9.06200 1585543525.0 8.25000 1585544425.0 7.31200 1585545326.0 6.43700 1585546227.0 6.12500 1585547128.0 5.56200 1585548029.0 5.18700 1585548930.0 4.50000 1585549831.0 4.25000 1585550732.0 4.00000 1585551633.0 3.68700 1585552533.0 3.37500 1585553434.0 3.31200 1585554335.0 3.62500 1585555236.0 3.87500 1585556137.0 4.31200 1585557038.0 4.56200 1585557939.0 4.81200 1585558840.0 4.87500 1585559740.0 5.00000 1585560641.0 4.93700 1585561542.0 4.81200 1585562443.0 4.75000 1585563344.0 4.37500 1585564245.0 4.00000 1585565146.0 4.12500 1585566047.0 4.00000 1585566947.0 4.18700 1585567848.0 4.68700 1585568749.0 5.18700 1585569650.0 5.50000 1585570551.0 6.50000 1585571452.0 6.81200 1585572353.0 7.12500 1585573254.0 7.43700 1585574155.0 8.18700 1585575055.0 9.87500 1585575956.0 10.87500 1585576857.0 10.81200 1585577758.0 11.37500 1585578659.0 11.62500 1585579560.0 12.00000 1585580461.0 12.56200 1585581362.0 13.06200 1585582262.0 10.93700 1585583163.0 9.87500 1585584064.0 10.06200 1585584965.0 10.37500 1585585866.0 10.06200 1585586767.0 10.37500 1585587668.0 11.00000 1585588569.0 11.31200 1585589469.0 11.87500 1585590370.0 13.12500 1585591271.0 13.31200 1585592172.0 13.18700 1585593073.0 13.56200 1585593974.0 13.25000 1585594875.0 7.87500 1585595776.0 8.81200 1585596677.0 9.81200 1585597577.0 11.25000 1585598478.0 11.31200 1585599379.0 11.93700 1585600280.0 12.06200 1585601181.0 11.06200 1585602082.0 10.87500 1585602983.0 9.18700 1585603884.0 8.50000 1585604784.0 9.18700 1585605685.0 9.06200 1585606586.0 9.37500 1585607487.0 9.43700 1585608388.0 9.18700 1585609289.0 8.68700 1585610190.0 8.25000 1585611091.0 7.93700 1585611991.0 7.87500 1585612892.0 7.62500 1585613793.0 7.31200 1585614694.0 7.25000 1585615595.0 7.25000 1585616496.0 7.06200 1585617397.0 6.87500 1585618298.0 6.75000 1585619199.0 6.62500 1585620099.0 6.50000 1585621000.0 6.56200 1585621901.0 6.31200 1585622802.0 6.12500 1585623703.0 5.93700 1585624604.0 5.87500 1585625505.0 5.75000 1585626406.0 5.68700 1585627306.0 5.62500 1585628207.0 5.56200 1585629108.0 5.43700 1585630009.0 5.37500 1585630910.0 5.37500 1585631811.0 5.31200 1585632712.0 5.18700 1585633613.0 5.25000 1585634513.0 5.18700 1585635414.0 5.12500 1585636315.0 5.12500 1585637216.0 4.93700 1585638117.0 5.00000 1585639018.0 4.87500 1585639919.0 4.87500 1585640820.0 4.75000 1585641721.0 4.75000 1585642621.0 4.81200 1585643522.0 4.75000 1585644423.0 4.68700 1585645324.0 4.75000 1585646225.0 4.81200 1585647126.0 4.81200 1585648027.0 4.81200 1585648928.0 4.87500 1585649828.0 4.81200 1585650729.0 5.06200 1585651630.0 4.93700 1585652531.0 5.06200 1585653432.0 5.12500 1585654333.0 5.31200 1585655234.0 5.56200 1585656135.0 5.81200 1585657035.0 6.18700 1585657936.0 6.56200 1585658837.0 6.87500 1585659738.0 6.37500 1585660639.0 6.06200 1585661540.0 6.25000 1585662441.0 7.00000 1585663342.0 7.68700 1585664243.0 8.81200 1585665143.0 8.81200 1585666044.0 9.31200 1585666945.0 8.87500 1585667846.0 9.68700 1585668747.0 9.00000 1585669648.0 9.62500 1585670549.0 11.00000 1585671450.0 11.31200 1585672350.0 11.56200 1585673251.0 11.62500 1585674152.0 12.00000 1585675053.0 12.50000 1585675954.0 11.31200 1585676855.0 11.18700 1585677756.0 10.12500 1585678657.0 10.62500 1585679557.0 11.12500 1585680458.0 12.50000 1585681359.0 13.00000 1585682260.0 13.12500 1585683161.0 12.18700 1585684062.0 12.31200 1585684963.0 12.31200 1585685864.0 12.18700 1585686765.0 10.75000 1585687665.0 9.93700 1585688566.0 9.68700 1585689467.0 10.37500 1585690368.0 10.43700 1585691269.0 8.12500 1585692170.0 8.43700 1585693071.0 8.50000 1585693972.0 8.81200 1585694872.0 8.43700 1585695773.0 8.18700 1585696674.0 8.00000 1585697575.0 7.62500 1585698476.0 7.06200 1585699377.0 6.81200 1585700278.0 6.31200 1585701179.0 5.81200 1585702079.0 5.43700 1585702980.0 5.37500 1585703881.0 5.68700 1585704782.0 5.93700 1585705683.0 6.06200 1585706584.0 6.12500 1585707485.0 6.12500 1585708386.0 6.06200 1585709287.0 5.93700 1585710187.0 5.87500 1585711088.0 5.68700 1585711989.0 5.62500 1585712890.0 5.56200 1585713791.0 5.43700 1585714692.0 5.37500 1585715593.0 5.31200 1585716494.0 5.25000 1585717394.0 5.31200 1585718295.0 5.43700 1585719196.0 5.37500 1585720097.0 5.31200 1585720998.0 5.25000 1585721899.0 5.12500 1585722800.0 5.00000 1585723701.0 5.06200 1585724601.0 5.06200 1585725502.0 5.00000 1585726403.0 4.81200 1585727304.0 4.81200 1585728205.0 4.62500 1585729106.0 4.56200 1585730007.0 4.37500 1585730908.0 4.37500 1585731809.0 4.25000 1585732709.0 4.18700 1585733610.0 4.37500 1585734511.0 4.31200 1585735412.0 4.25000 1585736313.0 4.31200 1585737214.0 4.25000 1585738115.0 4.25000 1585739016.0 4.18700 1585739916.0 4.12500 1585740817.0 4.06200 1585741718.0 4.25000 1585742619.0 4.81200 1585743520.0 5.56200 1585744421.0 8.06200 1585745322.0 7.06200 1585746223.0 7.56200 1585747123.0 8.06200 1585748024.0 7.93700 1585748925.0 9.50000 1585749826.0 10.43700 1585750727.0 10.06200 1585751628.0 10.56200 1585752529.0 10.43700 1585753430.0 9.87500 1585754331.0 12.25000 1585755231.0 9.87500 1585756132.0 9.31200 1585757033.0 9.56200 1585757934.0 9.81200 1585758835.0 9.43700 1585759736.0 11.06200 1585760637.0 10.56200 1585761538.0 11.87500 1585762438.0 9.68700 1585763339.0 10.12500 1585764240.0 10.81200 1585765141.0 10.18700 1585766042.0 11.18700 1585766943.0 10.75000 1585767844.0 10.81200 1585768745.0 11.87500 1585769645.0 10.62500 1585770546.0 10.56200 1585771447.0 10.18700 1585772348.0 9.12500 1585773249.0 9.37500 1585774150.0 8.75000 1585775051.0 8.31200 1585775952.0 8.12500 1585776853.0 7.68700 1585777753.0 7.25000 1585778654.0 6.87500 1585779555.0 6.56200 1585780456.0 6.31200 1585781357.0 6.00000 1585782258.0 5.56200 1585783159.0 5.00000 1585784060.0 4.56200 1585784960.0 4.31200 1585785861.0 3.81200 1585786762.0 3.18700 1585787663.0 2.62500 1585788564.0 2.00000 1585789465.0 1.31200 1585790366.0 0.81200 1585791267.0 0.50000 1585792167.0 0.25000 1585793068.0 0.06200 1585793969.0 -0.12500 1585794870.0 -0.25000 1585795771.0 -0.43700 1585796672.0 -0.62500 1585797573.0 -0.81200 1585798474.0 -0.93700 1585799375.0 -1.06200 1585800275.0 -1.31200 1585801176.0 -1.43700 1585802077.0 -1.56200 1585802978.0 -1.75000 1585803879.0 -1.93700 1585804780.0 -2.12500 1585805681.0 -2.31200 1585806582.0 -2.43700 1585807482.0 -2.68700 1585808383.0 -2.68700 1585809284.0 -2.81200 1585810185.0 -2.93700 1585811086.0 -3.00000 1585811987.0 -3.06200 1585812888.0 -3.00000 1585813789.0 -3.25000 1585814689.0 -3.18700 1585815590.0 -3.25000 1585816491.0 -3.25000 1585817392.0 -3.25000 1585818293.0 -3.50000 1585819194.0 -3.56200 1585820095.0 -3.75000 1585820996.0 -3.87500 1585821897.0 -3.81200 1585822797.0 -4.00000 1585823698.0 -4.12500 1585824599.0 -4.12500 1585825500.0 -3.87500 1585826401.0 -3.68700 1585827302.0 -3.12500 1585828203.0 -0.87500 1585829104.0 0.68700 1585830004.0 4.18700 1585830905.0 6.31200 1585831806.0 5.18700 1585832707.0 5.43700 1585833608.0 5.81200 1585834509.0 6.68700 1585835410.0 7.06200 1585836311.0 6.62500 1585837211.0 6.62500 1585838112.0 7.12500 1585839013.0 6.68700 1585839914.0 7.06200 1585840815.0 7.68700 1585841716.0 7.75000 1585842617.0 7.56200 1585843518.0 8.25000 1585844419.0 8.43700 1585845319.0 9.25000 1585846220.0 9.25000 1585847121.0 9.81200 1585848022.0 9.50000 1585848923.0 10.00000 1585849824.0 10.68700 1585850725.0 10.68700 1585851626.0 9.87500 1585852526.0 11.12500 1585853427.0 11.18700 1585854328.0 11.75000 1585855229.0 10.18700 1585856130.0 9.50000 1585857031.0 10.06200 1585857932.0 10.31200 1585858833.0 10.12500 1585859733.0 9.81200 1585860634.0 9.56200 1585861535.0 9.81200 1585862436.0 9.81200 1585863337.0 9.18700 1585864238.0 9.37500 1585865139.0 9.12500 1585866040.0 9.00000 1585866941.0 8.81200 1585867841.0 8.56200 1585868742.0 8.43700 1585869643.0 8.31200 1585870544.0 8.06200 1585871445.0 7.62500 1585872346.0 7.06200 1585873247.0 7.25000 1585874148.0 6.37500 1585875048.0 6.68700 1585875949.0 6.50000 1585876850.0 6.31200 1585877751.0 5.81200 1585878652.0 6.00000 1585879553.0 5.81200 1585880454.0 7.00000 1585881355.0 6.68700 1585882255.0 6.37500 1585883156.0 4.87500 1585884057.0 5.06200 1585884958.0 4.93700 1585885859.0 4.81200 1585886760.0 4.62500 1585887661.0 4.37500 1585888562.0 4.12500 1585889463.0 3.87500 1585890363.0 3.87500 1585891264.0 4.43700 1585892165.0 5.00000 1585893066.0 5.18700 1585893967.0 5.12500 1585894868.0 5.18700 1585895769.0 5.12500 1585896670.0 5.18700 1585897571.0 5.00000 1585898471.0 4.81200 1585899372.0 4.56200 1585900273.0 4.68700 1585901174.0 4.75000 1585902075.0 4.62500 1585902976.0 4.37500 1585903877.0 4.50000 1585904778.0 4.50000 1585905678.0 4.68700 1585906579.0 4.81200 1585907480.0 4.81200 1585908381.0 4.68700 1585909282.0 4.50000 1585910183.0 4.37500 1585911084.0 4.06200 1585911985.0 4.00000 1585912885.0 4.00000 1585913786.0 3.93700 1585914687.0 3.93700 1585915588.0 4.06200 1585916489.0 4.12500 1585917390.0 4.12500 1585918291.0 4.43700 1585919192.0 4.50000 1585920093.0 4.43700 1585920993.0 4.25000 1585921894.0 4.56200 1585922795.0 4.62500 1585923696.0 4.18700 1585924597.0 4.50000 1585925498.0 5.12500 1585926399.0 5.75000 1585927300.0 6.68700 1585928200.0 6.68700 1585929101.0 6.68700 1585930002.0 7.06200 1585930903.0 8.06200 1585931804.0 8.31200 1585932705.0 9.18700 1585933606.0 9.25000 1585934507.0 9.37500 1585935408.0 9.81200 1585936308.0 9.50000 1585937209.0 8.81200 1585938110.0 10.06200 1585939011.0 9.81200 1585939912.0 9.68700 1585940813.0 11.12500 1585941714.0 9.56200 1585942615.0 8.37500 1585943515.0 8.81200 1585944416.0 9.12500 1585945317.0 9.31200 1585946218.0 9.12500 1585947119.0 9.18700 1585948020.0 9.50000 1585948921.0 8.93700 1585949822.0 8.68700 1585950723.0 8.62500 1585951623.0 8.68700 1585952524.0 8.37500 1585953425.0 8.12500 1585954326.0 7.68700 1585955227.0 7.56200 1585956128.0 7.56200 1585957029.0 7.43700 1585957930.0 7.31200 1585958830.0 7.18700 1585959731.0 7.12500 1585960632.0 7.12500 1585961533.0 7.00000 1585962434.0 7.06200 1585963335.0 6.93700 1585964236.0 7.06200 1585965137.0 6.81200 1585966037.0 6.75000 1585966938.0 6.75000 1585967839.0 6.75000 1585968740.0 6.62500 1585969641.0 6.50000 1585970542.0 6.50000 1585971443.0 6.56200 1585972344.0 6.56200 1585973245.0 6.56200 1585974145.0 6.56200 1585975046.0 6.50000 1585975947.0 6.37500 1585976848.0 6.43700 1585977749.0 6.37500 1585978650.0 6.37500 1585979551.0 6.43700 1585980452.0 6.31200 1585981352.0 6.31200 1585982253.0 6.31200 1585983154.0 6.31200 1585984055.0 6.25000 1585984956.0 6.31200 1585985857.0 6.25000 1585986758.0 6.31200 1585987659.0 6.31200 1585988559.0 6.25000 1585989460.0 6.18700 1585990361.0 6.18700 1585991262.0 6.12500 1585992163.0 6.12500 1585993064.0 6.12500 1585993965.0 6.12500 1585994866.0 6.12500 1585995767.0 6.18700 1585996667.0 6.18700 1585997568.0 6.25000 1585998469.0 6.37500 1585999370.0 6.62500 1586000271.0 7.06200 1586001172.0 7.31200 1586002073.0 7.75000 1586002974.0 8.00000 1586003874.0 8.25000 1586004775.0 8.43700 1586005676.0 9.06200 1586006577.0 9.62500 1586007478.0 10.37500 1586008379.0 10.56200 1586009280.0 12.31200 1586010181.0 13.62500 1586011081.0 13.31200 1586011982.0 13.56200 1586012883.0 12.12500 1586013784.0 12.43700 1586014685.0 12.87500 1586015586.0 13.93700 1586016487.0 14.68700 1586017388.0 15.00000 1586018289.0 14.37500 1586019189.0 15.00000 1586020090.0 14.87500 1586020991.0 15.87500 1586021892.0 14.81200 1586022793.0 14.62500 1586023694.0 15.00000 1586024595.0 14.50000 1586025496.0 13.93700 1586026396.0 14.00000 1586027297.0 14.12500 1586028198.0 14.93700 1586029099.0 15.00000 1586030000.0 15.68700 1586030901.0 15.87500 1586031802.0 16.31200 1586032703.0 16.25000 1586033603.0 16.00000 1586034504.0 15.25000 1586035405.0 14.87500 1586036306.0 14.50000 1586037207.0 14.12500 1586038108.0 13.68700 1586039009.0 13.37500 1586039910.0 13.12500 1586040811.0 12.81200 1586041711.0 12.50000 1586042612.0 12.18700 1586043513.0 11.68700 1586044414.0 11.43700 1586045315.0 11.18700 1586046216.0 11.12500 1586047117.0 10.87500 1586048018.0 10.68700 1586048918.0 10.62500 1586049819.0 10.50000 1586050720.0 10.37500 1586051621.0 10.25000 1586052522.0 10.12500 1586053423.0 9.93700 1586054324.0 9.87500 1586055225.0 9.93700 1586056125.0 9.87500 1586057026.0 9.75000 1586057927.0 9.43700 1586058828.0 9.43700 1586059729.0 9.43700 1586060630.0 9.31200 1586061531.0 9.12500 1586062432.0 9.00000 1586063333.0 8.93700 1586064233.0 8.87500 1586065134.0 8.75000 1586066035.0 8.62500 1586066936.0 8.56200 1586067837.0 8.62500 1586068738.0 8.50000 1586069639.0 8.37500 1586070540.0 8.37500 1586071440.0 8.37500 1586072341.0 8.31200 1586073242.0 8.25000 1586074143.0 8.12500 1586075044.0 8.12500 1586075945.0 8.06200 1586076846.0 8.00000 1586077747.0 8.00000 1586078647.0 8.00000 1586079548.0 8.00000 1586080449.0 8.00000 1586081350.0 7.87500 1586082251.0 7.87500 1586083152.0 7.87500 1586084053.0 7.93700 1586084954.0 7.81200 1586085855.0 7.75000 1586086755.0 9.06200 1586087656.0 12.00000 1586088557.0 10.75000 1586089458.0 10.31200 1586090359.0 10.62500 1586091260.0 11.12500 1586092161.0 11.25000 1586093062.0 11.75000 1586093962.0 11.56200 1586094863.0 11.81200 1586095764.0 13.43700 1586096665.0 14.56200 1586097566.0 15.37500 1586098467.0 15.25000 1586099368.0 14.37500 1586100269.0 14.56200 1586101169.0 14.62500 1586102070.0 16.81200 1586102971.0 18.18700 1586103872.0 17.50000 1586104773.0 17.00000 1586105674.0 18.43700 1586106575.0 19.68700 1586107476.0 19.75000 1586108377.0 19.06200 1586109277.0 19.93700 1586110178.0 18.68700 1586111079.0 17.18700 1586111980.0 17.81200 1586112881.0 18.25000 1586113782.0 17.93700 1586114683.0 18.06200 1586115584.0 17.81200 1586116484.0 18.37500 1586117385.0 17.93700 1586118286.0 17.87500 1586119187.0 17.87500 1586120088.0 17.50000 1586120989.0 16.25000 1586121890.0 15.68700 1586122791.0 14.43700 1586123691.0 14.31200 1586124592.0 14.06200 1586125493.0 13.50000 1586126394.0 13.18700 1586127295.0 12.50000 1586128196.0 12.06200 1586129097.0 11.43700 1586129998.0 11.12500 1586130899.0 10.93700 1586131799.0 10.62500 1586132700.0 10.31200 1586133601.0 9.81200 1586134502.0 9.37500 1586135403.0 9.37500 1586136304.0 9.37500 1586137205.0 8.81200 1586138106.0 8.31200 1586139006.0 8.00000 1586139907.0 7.31200 1586140808.0 6.37500 1586141709.0 5.43700 1586142610.0 4.56200 1586143511.0 4.06200 1586144412.0 3.43700 1586145313.0 3.12500 1586146213.0 3.00000 1586147114.0 3.06200 1586148015.0 2.81200 1586148916.0 2.43700 1586149817.0 2.06200 1586150718.0 1.68700 1586151619.0 1.31200 1586152520.0 1.00000 1586153421.0 0.68700 1586154321.0 0.37500 1586155222.0 0.00000 1586156123.0 -0.18700 1586157024.0 -0.37500 1586157925.0 -0.62500 1586158826.0 -0.75000 1586159727.0 -1.00000 1586160628.0 -1.18700 1586161528.0 -1.25000 1586162429.0 -1.31200 1586163330.0 -1.43700 1586164231.0 -1.50000 1586165132.0 -1.43700 1586166033.0 -1.75000 1586166934.0 -1.93700 1586167835.0 -2.00000 1586168735.0 -2.12500 1586169636.0 -1.56200 1586170537.0 -0.62500 1586171438.0 -0.12500 1586172339.0 0.62500 1586173240.0 1.37500 1586174141.0 1.93700 1586175042.0 2.62500 1586175943.0 3.75000 1586176843.0 5.37500 1586177744.0 8.81200 1586178645.0 8.31200 1586179546.0 7.87500 1586180447.0 7.37500 1586181348.0 8.62500 1586182249.0 8.68700 1586183150.0 9.37500 1586184050.0 10.62500 1586184951.0 11.62500 1586185852.0 12.25000 1586186753.0 12.06200 1586187654.0 12.12500 1586188555.0 13.00000 1586189456.0 12.62500 1586190357.0 13.37500 1586191257.0 14.00000 1586192158.0 13.62500 1586193059.0 14.31200 1586193960.0 15.00000 1586194861.0 14.25000 1586195762.0 14.93700 1586196663.0 14.31200 1586197564.0 15.06200 1586198465.0 15.56200 1586199365.0 14.87500 1586200266.0 15.18700 1586201167.0 14.50000 1586202068.0 14.56200 1586202969.0 14.93700 1586203870.0 14.81200 1586204771.0 15.50000 1586205672.0 14.81200 1586206572.0 14.62500 1586207473.0 14.68700 1586208374.0 14.68700 1586209275.0 14.25000 1586210176.0 14.31200 1586211077.0 14.18700 1586211978.0 13.56200 1586212879.0 13.12500 1586213779.0 12.50000 1586214680.0 12.00000 1586215581.0 11.25000 1586216482.0 9.68700 1586217383.0 8.50000 1586218284.0 7.50000 1586219185.0 6.81200 1586220086.0 6.56200 1586220987.0 6.75000 1586221887.0 6.93700 1586222788.0 6.93700 1586223689.0 6.68700 1586224590.0 6.56200 1586225491.0 6.25000 1586226392.0 5.81200 1586227293.0 5.68700 1586228194.0 5.50000 1586229094.0 5.75000 1586229995.0 5.87500 1586230896.0 6.06200 1586231797.0 6.18700 1586232698.0 6.43700 1586233599.0 8.81200 1586234500.0 8.75000 1586235401.0 8.75000 1586236301.0 8.68700 1586237202.0 8.75000 1586238103.0 8.68700 1586239004.0 8.68700 1586239905.0 8.56200 1586240806.0 8.25000 1586241707.0 8.00000 1586242608.0 7.50000 1586243509.0 6.93700 1586244409.0 6.43700 1586245310.0 5.75000 1586246211.0 4.62500 1586247112.0 4.18700 1586248013.0 4.00000 1586248914.0 3.50000 1586249815.0 3.12500 1586250716.0 2.75000 1586251616.0 2.12500 1586252517.0 2.06200 1586253418.0 1.93700 1586254319.0 1.68700 1586255220.0 1.50000 1586256121.0 1.62500 1586257022.0 2.00000 1586257923.0 2.18700 1586258823.0 2.81200 1586259724.0 4.50000 1586260625.0 6.50000 1586261526.0 8.56200 1586262427.0 10.43700 1586263328.0 10.25000 1586264229.0 10.50000 1586265130.0 11.75000 1586266031.0 13.37500 1586266931.0 13.18700 1586267832.0 14.31200 1586268733.0 13.87500 1586269634.0 15.18700 1586270535.0 15.37500 1586271436.0 15.75000 1586272337.0 16.43700 1586273238.0 16.75000 1586274138.0 16.68700 1586275039.0 17.87500 1586275940.0 18.00000 1586276841.0 18.06200 1586277742.0 17.50000 1586278643.0 17.31200 1586279544.0 18.43700 1586280445.0 19.12500 1586281345.0 19.25000 1586282246.0 17.87500 1586283147.0 17.93700 1586284048.0 18.62500 1586284949.0 19.06200 1586285850.0 19.25000 1586286751.0 19.43700 1586287652.0 19.81200 1586288553.0 18.81200 1586289453.0 19.62500 1586290354.0 18.81200 1586291255.0 19.62500 1586292156.0 19.81200 1586293057.0 18.50000 1586293958.0 18.06200 1586294859.0 17.68700 1586295760.0 17.43700 1586296660.0 17.43700 1586297561.0 17.31200 1586298462.0 17.00000 1586299363.0 16.87500 1586300264.0 16.12500 1586301165.0 15.43700 1586302066.0 14.50000 1586302967.0 13.81200 1586303867.0 13.31200 1586304768.0 13.06200 1586305669.0 12.87500 1586306570.0 12.81200 1586307471.0 12.68700 1586308372.0 12.25000 1586309273.0 12.06200 1586310174.0 11.56200 1586311075.0 10.93700 1586311975.0 10.56200 1586312876.0 10.43700 1586313777.0 10.31200 1586314678.0 10.06200 1586315579.0 9.93700 1586316480.0 10.00000 1586317381.0 9.81200 1586318282.0 9.81200 1586319182.0 9.68700 1586320083.0 9.56200 1586320984.0 9.37500 1586321885.0 9.18700 1586322786.0 9.12500 1586323687.0 9.12500 1586324588.0 9.12500 1586325489.0 8.87500 1586326389.0 8.87500 1586327290.0 8.93700 1586328191.0 9.06200 1586329092.0 8.87500 1586329993.0 8.87500 1586330894.0 8.93700 1586331795.0 9.00000 1586332696.0 9.00000 1586333597.0 8.93700 1586334497.0 8.87500 1586335398.0 8.81200 1586336299.0 8.81200 1586337200.0 8.75000 1586338101.0 8.62500 1586339002.0 8.62500 1586339903.0 8.56200 1586340804.0 8.50000 1586341704.0 8.56200 1586342605.0 8.68700 1586343506.0 8.68700 1586344407.0 8.87500 1586345308.0 9.06200 1586346209.0 9.43700 1586347110.0 9.62500 1586348011.0 9.87500 1586348911.0 9.75000 1586349812.0 10.62500 1586350713.0 10.50000 1586351614.0 10.87500 1586352515.0 11.87500 1586353416.0 11.81200 1586354317.0 12.18700 1586355218.0 12.37500 1586356119.0 13.06200 1586357019.0 12.62500 1586357920.0 12.37500 1586358821.0 13.43700 1586359722.0 13.43700 1586360623.0 14.00000 1586361524.0 15.62500 1586362425.0 14.75000 1586363326.0 13.62500 1586364226.0 14.00000 1586365127.0 15.37500 1586366028.0 15.12500 1586366929.0 13.93700 1586367830.0 13.93700 1586368731.0 17.43700 1586369632.0 17.00000 1586370533.0 16.50000 1586371433.0 15.87500 1586372334.0 16.06200 1586373235.0 15.18700 1586374136.0 16.50000 1586375037.0 17.06200 1586375938.0 15.37500 1586376839.0 16.18700 1586377740.0 15.93700 1586378641.0 16.12500 1586379541.0 16.43700 1586380442.0 15.75000 1586381343.0 14.75000 1586382244.0 15.37500 1586383145.0 14.06200 1586384046.0 13.68700 1586384947.0 13.43700 1586385848.0 13.25000 1586386748.0 12.81200 1586387649.0 12.25000 1586388550.0 11.43700 1586389451.0 10.12500 1586390352.0 9.06200 1586391253.0 8.06200 1586392154.0 7.25000 1586393055.0 6.68700 1586393955.0 6.18700 1586394856.0 5.93700 1586395757.0 5.43700 1586396658.0 5.00000 1586397559.0 4.81200 1586398460.0 4.43700 1586399361.0 4.06200 1586400262.0 3.68700 1586401163.0 3.43700 1586402063.0 3.06200 1586402964.0 2.93700 1586403865.0 2.68700 1586404766.0 2.43700 1586405667.0 2.12500 1586406568.0 1.87500 1586407469.0 1.68700 1586408370.0 1.56200 1586409270.0 1.31200 1586410171.0 1.18700 1586411072.0 1.18700 1586411973.0 1.00000 1586412874.0 1.18700 1586413775.0 1.93700 1586414676.0 2.12500 1586415577.0 2.06200 1586416477.0 2.37500 1586417378.0 2.56200 1586418279.0 2.75000 1586419180.0 2.87500 1586420081.0 2.93700 1586420982.0 3.12500 1586421883.0 3.18700 1586422784.0 3.37500 1586423685.0 3.43700 1586424585.0 3.62500 1586425486.0 3.87500 1586426387.0 3.93700 1586427288.0 4.12500 1586428189.0 4.25000 1586429090.0 4.37500 1586429991.0 4.62500 1586430892.0 4.62500 1586431792.0 4.93700 1586432693.0 5.87500 1586433594.0 8.37500 1586434495.0 9.06200 1586435396.0 9.43700 1586436297.0 10.18700 1586437198.0 10.37500 1586438099.0 11.56200 1586438999.0 11.81200 1586439900.0 11.43700 1586440801.0 11.31200 1586441702.0 10.81200 1586442603.0 10.31200 1586443504.0 10.75000 1586444405.0 11.31200 1586445306.0 11.12500 1586446207.0 10.68700 1586447107.0 9.00000 1586448008.0 6.87500 1586448909.0 5.87500 1586449810.0 7.00000 1586450711.0 7.68700 1586451612.0 7.12500 1586452513.0 8.43700 1586453414.0 6.81200 1586454314.0 5.93700 1586455215.0 5.87500 1586456116.0 6.18700 1586457017.0 6.31200 1586457918.0 10.18700 1586458819.0 9.93700 1586459720.0 8.56200 1586460621.0 9.06200 1586461521.0 9.25000 1586462422.0 8.18700 1586463323.0 7.37500 1586464224.0 6.43700 1586465125.0 7.25000 1586466026.0 8.06200 1586466927.0 7.81200 1586467828.0 6.81200 1586468729.0 6.43700 1586469629.0 6.87500 1586470530.0 7.00000 1586471431.0 6.75000 1586472332.0 6.50000 1586473233.0 6.25000 1586474134.0 6.06200 1586475035.0 5.37500 1586475936.0 5.18700 1586476837.0 5.37500 1586477737.0 5.37500 1586478638.0 4.81200 1586479539.0 4.18700 1586480440.0 3.81200 1586481341.0 3.31200 1586482242.0 2.87500 1586483143.0 2.43700 1586484044.0 2.12500 1586484944.0 2.00000 1586485845.0 2.12500 1586486746.0 2.68700 1586487647.0 2.68700 1586488548.0 2.68700 1586489449.0 2.62500 1586490350.0 2.25000 1586491251.0 2.62500 1586492151.0 2.87500 1586493052.0 1.81200 1586493953.0 1.43700 1586494854.0 1.43700 1586495755.0 1.56200 1586496656.0 1.31200 1586497557.0 1.25000 1586498458.0 1.06200 1586499359.0 1.81200 1586500259.0 2.00000 1586501160.0 2.06200 1586502061.0 2.06200 1586502962.0 1.75000 1586503863.0 1.81200 1586504764.0 1.81200 1586505665.0 1.87500 1586506566.0 1.93700 1586507466.0 1.93700 1586508367.0 1.87500 1586509268.0 1.81200 1586510169.0 1.68700 1586511070.0 1.81200 1586511971.0 1.81200 1586512872.0 1.81200 1586513773.0 1.81200 1586514673.0 1.75000 1586515574.0 0.75000 1586516475.0 1.18700 1586517376.0 1.93700 1586518277.0 2.25000 1586519178.0 2.56200 1586520079.0 2.25000 1586520980.0 2.62500 1586521881.0 3.12500 1586522781.0 2.43700 1586523682.0 2.50000 1586524583.0 2.62500 1586525484.0 3.31200 1586526385.0 2.75000 1586527286.0 3.87500 1586528187.0 3.62500 1586529088.0 3.06200 1586529988.0 4.00000 1586530889.0 5.18700 1586531790.0 4.93700 1586532691.0 4.06200 1586533592.0 3.06200 1586534493.0 3.43700 1586535394.0 3.50000 1586536295.0 3.93700 1586537195.0 3.50000 1586538096.0 3.50000 1586538997.0 3.50000 1586539898.0 4.50000 1586540799.0 4.25000 1586541700.0 4.50000 1586542601.0 5.31200 1586543502.0 5.56200 1586544403.0 4.56200 1586545303.0 4.18700 1586546204.0 4.50000 1586547105.0 4.00000 1586548006.0 4.25000 1586548907.0 4.06200 1586549808.0 4.93700 1586550709.0 4.93700 1586551610.0 5.81200 1586552510.0 6.62500 1586553411.0 6.18700 1586554312.0 5.75000 1586555213.0 5.62500 1586556114.0 5.50000 1586557015.0 5.50000 1586557916.0 5.31200 1586558817.0 5.18700 1586559717.0 4.31200 1586560618.0 4.25000 1586561519.0 4.18700 1586562420.0 4.00000 1586563321.0 3.87500 1586564222.0 3.75000 1586565123.0 3.18700 1586566024.0 3.06200 1586566925.0 2.62500 1586567825.0 2.62500 1586568726.0 2.68700 1586569627.0 2.75000 1586570528.0 2.37500 1586571429.0 2.43700 1586572330.0 2.62500 1586573231.0 2.81200 1586574132.0 3.00000 1586575032.0 3.00000 1586575933.0 2.87500 1586576834.0 2.62500 1586577735.0 1.81200 1586578636.0 1.18700 1586579537.0 1.43700 1586580438.0 1.81200 1586581339.0 1.31200 1586582239.0 1.18700 1586583140.0 0.50000 1586584041.0 0.12500 1586584942.0 -0.18700 1586585843.0 -0.62500 1586586744.0 -1.00000 1586587645.0 -1.50000 1586588546.0 -1.87500 1586589447.0 -2.25000 1586590347.0 -2.50000 1586591248.0 -2.75000 1586592149.0 -3.00000 1586593050.0 -3.18700 1586593951.0 -3.43700 1586594852.0 -3.62500 1586595753.0 -3.68700 1586596654.0 -4.00000 1586597554.0 -4.06200 1586598455.0 -4.25000 1586599356.0 -4.31200 1586600257.0 -4.31200 1586601158.0 -4.43700 1586602059.0 -4.31200 1586602960.0 -4.06200 1586603861.0 -3.25000 1586604761.0 0.62500 1586605662.0 1.62500 1586606563.0 3.62500 1586607464.0 6.81200 1586608365.0 7.62500 1586609266.0 4.81200 1586610167.0 4.68700 1586611068.0 4.62500 1586611969.0 5.06200 1586612869.0 5.37500 1586613770.0 6.00000 1586614671.0 5.62500 1586615572.0 7.56200 1586616473.0 7.18700 1586617374.0 7.25000 1586618275.0 7.18700 1586619176.0 7.06200 1586620076.0 7.62500 1586620977.0 9.43700 1586621878.0 10.18700 1586622779.0 9.56200 1586623680.0 10.81200 1586624581.0 10.56200 1586625482.0 9.93700 1586626383.0 9.81200 1586627284.0 10.06200 1586628184.0 11.18700 1586629085.0 11.12500 1586629986.0 10.37500 1586630887.0 10.31200 1586631788.0 10.00000 1586632689.0 10.87500 1586633590.0 9.12500 1586634491.0 10.31200 1586635391.0 9.75000 1586636292.0 10.75000 1586637193.0 10.00000 1586638094.0 10.18700 1586638995.0 10.12500 1586639896.0 9.56200 1586640797.0 9.62500 1586641698.0 9.56200 1586642599.0 9.12500 1586643499.0 8.68700 1586644400.0 8.50000 1586645301.0 8.31200 1586646202.0 7.93700 1586647103.0 7.31200 1586648004.0 6.87500 1586648905.0 6.43700 1586649806.0 5.25000 1586650706.0 4.93700 1586651607.0 3.50000 1586652508.0 2.31200 1586653409.0 1.50000 1586654310.0 0.93700 1586655211.0 0.56200 1586656112.0 0.00000 1586657013.0 -0.25000 1586657913.0 -0.62500 1586658814.0 -0.81200 1586659715.0 -1.12500 1586660616.0 -1.25000 1586661517.0 -1.37500 1586662418.0 -1.50000 1586663319.0 -1.68700 1586664220.0 -2.00000 1586665121.0 -2.12500 1586666021.0 -2.25000 1586666922.0 -2.37500 1586667823.0 -2.62500 1586668724.0 -2.68700 1586669625.0 -2.87500 1586670526.0 -3.00000 1586671427.0 -3.12500 1586672328.0 -3.31200 1586673228.0 -3.43700 1586674129.0 -3.56200 1586675030.0 -3.68700 1586675931.0 -3.68700 1586676832.0 -3.75000 1586677733.0 -3.87500 1586678634.0 -3.87500 1586679535.0 -4.06200 1586680435.0 -4.18700 1586681336.0 -4.18700 1586682237.0 -4.31200 1586683138.0 -4.31200 1586684039.0 -4.31200 1586684940.0 -4.37500 1586685841.0 -4.31200 1586686742.0 -4.06200 1586687643.0 -3.93700 1586688543.0 -3.50000 1586689444.0 -2.75000 1586690345.0 -1.68700 1586691246.0 -1.18700 1586692147.0 -0.06200 1586693048.0 2.00000 1586693949.0 3.75000 1586694850.0 4.81200 1586695750.0 5.12500 1586696651.0 6.25000 1586697552.0 8.06200 1586698453.0 9.75000 1586699354.0 12.00000 1586700255.0 13.25000 1586701156.0 14.43700 1586702057.0 14.12500 1586702957.0 14.31200 1586703858.0 14.25000 1586704759.0 14.62500 1586705660.0 15.43700 1586706561.0 15.00000 1586707462.0 15.81200 1586708363.0 13.81200 1586709264.0 16.68700 1586710165.0 17.62500 1586711065.0 17.56200 1586711966.0 16.56200 1586712867.0 16.50000 1586713768.0 16.18700 1586714669.0 17.31200 1586715570.0 17.50000 1586716471.0 18.18700 1586717372.0 18.25000 1586718272.0 19.06200 1586719173.0 19.37500 1586720074.0 18.06200 1586720975.0 19.00000 1586721876.0 19.06200 1586722777.0 19.25000 1586723678.0 19.31200 1586724579.0 19.25000 1586725479.0 18.93700 1586726380.0 19.43700 1586727281.0 18.50000 1586728182.0 18.50000 1586729083.0 18.62500 1586729984.0 17.43700 1586730885.0 17.18700 1586731786.0 16.75000 1586732687.0 16.50000 1586733587.0 16.00000 1586734488.0 15.43700 1586735389.0 15.00000 1586736290.0 15.06200 1586737191.0 14.93700 1586738092.0 14.87500 1586738993.0 14.68700 1586739894.0 14.68700 1586740794.0 14.50000 1586741695.0 14.18700 1586742596.0 14.18700 1586743497.0 14.06200 1586744398.0 13.68700 1586745299.0 13.93700 1586746200.0 14.06200 1586747101.0 13.87500 1586748001.0 13.75000 1586748902.0 13.93700 1586749803.0 14.18700 1586750704.0 14.43700 1586751605.0 14.37500 1586752506.0 14.31200 1586753407.0 14.06200 1586754308.0 13.68700 1586755209.0 13.56200 1586756109.0 13.31200 1586757010.0 13.12500 1586757911.0 12.93700 1586758812.0 12.93700 1586759713.0 12.93700 1586760614.0 13.00000 1586761515.0 13.06200 1586762416.0 13.18700 1586763316.0 13.25000 1586764217.0 13.43700 1586765118.0 13.50000 1586766019.0 13.43700 1586766920.0 13.37500 1586767821.0 13.56200 1586768722.0 13.75000 1586769623.0 13.68700 1586770523.0 13.75000 1586771424.0 13.56200 1586772325.0 13.75000 1586773226.0 13.75000 1586774127.0 13.68700 1586775028.0 13.68700 1586775929.0 13.62500 1586776830.0 13.56200 1586777731.0 13.62500 1586778631.0 13.50000 1586779532.0 13.50000 1586780433.0 13.75000 1586781334.0 14.31200 1586782235.0 14.62500 1586783136.0 15.18700 1586784037.0 15.62500 1586784938.0 15.75000 1586785839.0 15.68700 1586786739.0 15.37500 1586787640.0 15.43700 1586788541.0 15.50000 1586789442.0 16.00000 1586790343.0 16.50000 1586791244.0 16.31200 1586792145.0 16.43700 1586793046.0 17.12500 1586793946.0 18.93700 1586794847.0 19.06200 1586795748.0 17.93700 1586796649.0 17.25000 1586797550.0 17.06200 1586798451.0 17.81200 1586799352.0 17.56200 1586800253.0 20.06200 1586801153.0 21.68700 1586802054.0 19.75000 1586802955.0 20.87500 1586803856.0 22.00000 1586804757.0 21.56200 1586805658.0 18.25000 1586806559.0 15.87500 1586807460.0 15.31200 1586808361.0 15.31200 1586809261.0 15.37500 1586810162.0 16.00000 1586811063.0 16.12500 1586811964.0 17.06200 1586812865.0 17.43700 1586813766.0 17.12500 1586814667.0 17.00000 1586815568.0 16.31200 1586816468.0 16.37500 1586817369.0 16.18700 1586818270.0 15.81200 1586819171.0 14.93700 1586820072.0 13.37500 1586820973.0 12.81200 1586821874.0 11.81200 1586822775.0 10.81200 1586823675.0 10.12500 1586824576.0 9.25000 1586825477.0 8.68700 1586826378.0 8.43700 1586827279.0 8.37500 1586828180.0 8.37500 1586829081.0 8.31200 1586829982.0 8.12500 1586830883.0 7.87500 1586831783.0 7.68700 1586832684.0 7.62500 1586833585.0 7.43700 1586834486.0 7.37500 1586835387.0 7.25000 1586836288.0 7.18700 1586837189.0 7.06200 1586838090.0 7.00000 1586838990.0 6.87500 1586839891.0 6.37500 1586840792.0 5.87500 1586841693.0 5.50000 1586842594.0 5.06200 1586843495.0 5.62500 1586844396.0 5.62500 1586845297.0 5.50000 1586846197.0 5.43700 1586847098.0 5.00000 1586847999.0 4.62500 1586848900.0 4.43700 1586849801.0 4.31200 1586850702.0 4.12500 1586851603.0 3.81200 1586852504.0 4.12500 1586853405.0 4.75000 1586854305.0 4.75000 1586855206.0 4.75000 1586856107.0 4.68700 1586857008.0 4.62500 1586857909.0 4.37500 1586858810.0 4.06200 1586859711.0 3.81200 1586860612.0 3.75000 1586861512.0 3.68700 1586862413.0 4.50000 1586863314.0 6.06200 1586864215.0 6.31200 1586865116.0 5.81200 1586866017.0 5.37500 1586866918.0 5.75000 1586867819.0 7.31200 1586868719.0 7.25000 1586869620.0 6.12500 1586870521.0 6.93700 1586871422.0 5.37500 1586872323.0 6.87500 1586873224.0 7.43700 1586874125.0 7.68700 1586875026.0 9.18700 1586875927.0 10.18700 1586876827.0 9.00000 1586877728.0 8.06200 1586878629.0 10.18700 1586879530.0 9.87500 1586880431.0 8.62500 1586881332.0 11.37500 1586882233.0 10.81200 1586883134.0 10.62500 1586884034.0 11.43700 1586884935.0 11.93700 1586885836.0 12.00000 1586886737.0 10.93700 1586887638.0 12.81200 1586888539.0 12.12500 1586889440.0 11.37500 1586890341.0 12.00000 1586891241.0 12.56200 1586892142.0 12.50000 1586893043.0 11.68700 1586893944.0 12.50000 1586894845.0 12.25000 1586895746.0 12.18700 1586896647.0 11.81200 1586897548.0 10.62500 1586898449.0 11.56200 1586899349.0 10.68700 1586900250.0 10.56200 1586901151.0 10.25000 1586902052.0 9.93700 1586902953.0 9.50000 1586903854.0 9.31200 1586904755.0 8.93700 1586905656.0 8.62500 1586906556.0 8.12500 1586907457.0 7.81200 1586908358.0 7.56200 1586909259.0 7.43700 1586910160.0 7.25000 1586911061.0 7.12500 1586911962.0 6.93700 1586912863.0 7.00000 1586913763.0 6.68700 1586914664.0 6.37500 1586915565.0 5.93700 1586916466.0 5.75000 1586917367.0 5.75000 1586918268.0 5.75000 1586919169.0 5.75000 1586920070.0 5.62500 1586920971.0 5.50000 1586921871.0 5.37500 1586922772.0 5.37500 1586923673.0 5.12500 1586924574.0 4.68700 1586925475.0 3.56200 1586926376.0 3.25000 1586927277.0 3.25000 1586928178.0 2.87500 1586929078.0 2.31200 1586929979.0 2.25000 1586930880.0 1.81200 1586931781.0 1.93700 1586932682.0 2.00000 1586933583.0 1.68700 1586934484.0 1.25000 1586935385.0 1.43700 1586936285.0 1.18700 1586937186.0 0.93700 1586938087.0 0.43700 1586938988.0 -0.56200 1586939889.0 -1.00000 1586940790.0 -1.00000 1586941691.0 -1.56200 1586942592.0 -1.87500 1586943493.0 -2.25000 1586944393.0 -2.50000 1586945294.0 -2.68700 1586946195.0 -2.87500 1586947096.0 -2.62500 1586947997.0 -2.00000 1586948898.0 -1.43700 1586949799.0 2.31200 1586950700.0 3.18700 1586951600.0 5.06200 1586952501.0 6.31200 1586953402.0 7.00000 1586954303.0 7.50000 1586955204.0 5.93700 1586956105.0 5.25000 1586957006.0 4.56200 1586957907.0 6.00000 1586958807.0 6.31200 1586959708.0 6.43700 1586960609.0 7.68700 1586961510.0 5.62500 1586962411.0 5.25000 1586963312.0 7.00000 1586964213.0 8.37500 1586965114.0 7.18700 1586966015.0 7.06200 1586966915.0 8.31200 1586967816.0 8.12500 1586968717.0 8.25000 1586969618.0 9.25000 1586970519.0 8.37500 1586971420.0 9.31200 1586972321.0 9.50000 1586973222.0 10.12500 1586974122.0 10.18700 1586975023.0 10.50000 1586975924.0 9.37500 1586976825.0 10.06200 1586977726.0 10.93700 1586978627.0 11.31200 1586979528.0 10.06200 1586980429.0 9.31200 1586981329.0 9.87500 1586982230.0 9.68700 1586983131.0 10.75000 1586984032.0 9.06200 1586984933.0 8.81200 1586985834.0 8.12500 1586986735.0 8.87500 1586987636.0 7.62500 1586988537.0 7.06200 1586989437.0 6.87500 1586990338.0 7.06200 1586991239.0 6.56200 1586992140.0 6.50000 1586993041.0 6.37500 1586993942.0 5.75000 1586994843.0 5.12500 1586995744.0 4.50000 1586996644.0 3.62500 1586997545.0 3.56200 1586998446.0 3.50000 1586999347.0 3.87500 1587000248.0 4.18700 1587001149.0 4.18700 1587002050.0 3.68700 1587002951.0 3.81200 1587003851.0 2.62500 1587004752.0 1.75000 1587005653.0 1.75000 1587006554.0 1.62500 1587007455.0 1.50000 1587008356.0 1.50000 1587009257.0 1.50000 1587010158.0 1.43700 1587011059.0 1.25000 1587011959.0 1.37500 1587012860.0 1.25000 1587013761.0 0.68700 1587014662.0 0.62500 1587015563.0 0.50000 1587016464.0 0.37500 1587017365.0 0.37500 1587018266.0 0.37500 1587019166.0 0.25000 1587020067.0 0.37500 1587020968.0 0.31200 1587021869.0 0.18700 1587022770.0 0.06200 1587023671.0 -0.62500 1587024572.0 -1.00000 1587025473.0 -1.25000 1587026373.0 -1.25000 1587027274.0 -1.00000 1587028175.0 -1.25000 1587029076.0 -1.75000 1587029977.0 -2.06200 1587030878.0 -2.56200 1587031779.0 -2.87500 1587032680.0 -3.06200 1587033581.0 -2.87500 1587034481.0 -2.93700 1587035382.0 -2.43700 1587036283.0 1.93700 1587037184.0 2.00000 1587038085.0 3.06200 1587038986.0 5.00000 1587039887.0 5.18700 1587040788.0 4.06200 1587041688.0 2.56200 1587042589.0 3.12500 1587043490.0 3.25000 1587044391.0 4.00000 1587045292.0 3.12500 1587046193.0 2.81200 1587047094.0 3.87500 1587047995.0 4.81200 1587048896.0 4.12500 1587049796.0 4.25000 1587050697.0 3.81200 1587051598.0 5.93700 1587052499.0 5.93700 1587053400.0 5.00000 1587054301.0 6.00000 1587055202.0 6.37500 1587056103.0 7.12500 1587057003.0 7.31200 1587057904.0 6.50000 1587058805.0 7.18700 1587059706.0 7.93700 1587060607.0 7.31200 1587061508.0 7.06200 1587062409.0 5.75000 1587063310.0 5.56200 1587064211.0 7.00000 1587065111.0 8.06200 1587066012.0 5.37500 1587066913.0 6.56200 1587067814.0 5.68700 1587068715.0 5.00000 1587069616.0 4.93700 1587070517.0 4.62500 1587071418.0 3.87500 1587072318.0 4.12500 1587073219.0 4.37500 1587074120.0 5.00000 1587075021.0 4.31200 1587075922.0 3.50000 1587076823.0 3.00000 1587077724.0 3.31200 1587078625.0 3.00000 1587079525.0 2.31200 1587080426.0 1.87500 1587081327.0 1.62500 1587082228.0 1.06200 1587083129.0 0.43700 1587084030.0 -0.37500 1587084931.0 -0.87500 1587085832.0 -1.25000 1587086733.0 -1.56200 1587087633.0 -2.00000 1587088534.0 -2.31200 1587089435.0 -2.62500 1587090336.0 -2.75000 1587091237.0 -2.93700 1587092138.0 -2.93700 1587093039.0 -2.81200 1587093940.0 -2.93700 1587094841.0 -3.00000 1587095741.0 -2.62500 1587096642.0 -2.25000 1587097543.0 -2.50000 1587098444.0 -2.62500 1587099345.0 -3.00000 1587100246.0 -3.50000 1587101147.0 -3.87500 1587102048.0 -4.18700 1587102948.0 -4.37500 1587103849.0 -4.68700 1587104750.0 -4.93700 1587105651.0 -5.06200 1587106552.0 -5.12500 1587107453.0 -5.25000 1587108354.0 -5.37500 1587109255.0 -5.43700 1587110155.0 -5.43700 1587111056.0 -5.56200 1587111957.0 -5.62500 1587112858.0 -5.62500 1587113759.0 -5.68700 1587114660.0 -5.68700 1587115561.0 -5.87500 1587116462.0 -6.00000 1587117363.0 -6.18700 1587118263.0 -6.06200 1587119164.0 -5.81200 1587120065.0 -5.43700 1587120966.0 -5.00000 1587121867.0 -3.81200 1587122768.0 0.12500 1587123669.0 1.56200 1587124570.0 2.93700 1587125470.0 5.62500 1587126371.0 7.06200 1587127272.0 6.56200 1587128173.0 5.37500 1587129074.0 5.37500 1587129975.0 6.37500 1587130876.0 7.31200 1587131777.0 7.31200 1587132678.0 8.62500 1587133578.0 7.93700 1587134479.0 7.68700 1587135380.0 8.12500 1587136281.0 8.50000 1587137182.0 8.75000 1587138083.0 9.62500 1587138984.0 8.87500 1587139885.0 9.25000 1587140785.0 9.81200 1587141686.0 10.31200 1587142587.0 8.62500 1587143488.0 9.31200 1587144389.0 8.62500 1587145290.0 8.18700 1587146191.0 8.12500 1587147092.0 7.81200 1587147993.0 7.43700 1587148893.0 7.31200 1587149794.0 6.56200 1587150695.0 6.62500 1587151596.0 5.31200 1587152497.0 6.12500 1587153398.0 5.75000 1587154299.0 5.31200 1587155200.0 4.87500 1587156100.0 4.37500 1587157001.0 3.68700 1587157902.0 3.56200 1587158803.0 3.37500 1587159704.0 3.18700 1587160605.0 3.06200 1587161506.0 2.62500 1587162407.0 2.50000 1587163307.0 2.12500 1587164208.0 1.75000 1587165109.0 1.56200 1587166010.0 1.56200 1587166911.0 1.43700 1587167812.0 1.25000 1587168713.0 1.37500 1587169614.0 1.25000 1587170515.0 1.25000 1587171415.0 1.12500 1587172316.0 1.18700 1587173217.0 1.31200 1587174118.0 1.18700 1587174312.0 1.18700 1587175212.0 1.25000 1587176113.0 1.18700 1587177014.0 1.25000 1587177915.0 1.18700 1587178816.0 1.06200 1587179717.0 1.12500 1587180618.0 1.06200 1587181519.0 1.06200 1587182420.0 1.12500 1587183320.0 1.12500 1587184221.0 1.06200 1587185122.0 1.12500 1587186023.0 1.12500 1587186924.0 1.06200 1587187825.0 1.06200 1587188726.0 1.00000 1587189627.0 1.06200 1587190528.0 1.06200 1587191428.0 1.12500 1587192329.0 1.06200 1587193230.0 1.12500 1587194131.0 1.12500 1587195032.0 1.12500 1587195933.0 1.06200 1587196834.0 1.12500 1587197735.0 1.06200 1587198635.0 1.18700 1587199536.0 1.12500 1587200437.0 1.06200 1587201338.0 1.06200 1587202239.0 1.25000 1587203140.0 1.12500 1587204041.0 1.18700 1587204942.0 1.25000 1587205842.0 1.31200 1587206743.0 1.31200 1587207644.0 1.43700 1587208545.0 1.50000 1587209446.0 1.81200 1587210347.0 1.87500 1587211248.0 2.18700 1587212149.0 2.50000 1587213050.0 2.87500 1587213950.0 5.43700 1587214851.0 4.93700 1587215752.0 6.12500 1587216653.0 5.56200 1587217554.0 5.56200 1587218455.0 5.68700 1587219356.0 6.12500 1587220257.0 5.00000 1587221157.0 5.81200 1587222058.0 4.62500 1587222959.0 4.12500 1587223860.0 4.75000 1587224761.0 5.31200 1587225662.0 5.68700 1587226563.0 6.43700 1587227464.0 7.75000 1587228364.0 5.50000 1587229265.0 6.00000 1587230166.0 5.56200 1587231067.0 6.56200 1587231968.0 5.62500 1587232869.0 7.75000 1587233770.0 7.50000 1587234671.0 6.62500 1587235572.0 7.12500 1587236472.0 6.81200 1587237373.0 6.25000 1587238274.0 7.87500 1587239175.0 8.43700 1587240076.0 8.00000 1587240977.0 8.75000 1587241878.0 9.12500 1587242779.0 7.68700 1587243679.0 8.12500 1587244580.0 8.50000 1587245481.0 7.43700 1587246382.0 6.62500 1587247283.0 7.37500 1587248184.0 6.87500 1587249085.0 6.75000 1587249986.0 6.62500 1587250886.0 6.62500 1587251787.0 6.43700 1587252688.0 5.43700 1587253589.0 3.62500 1587254490.0 2.31200 1587255391.0 1.43700 1587256292.0 0.75000 1587257193.0 0.18700 1587258094.0 -0.25000 1587258994.0 -0.50000 1587259895.0 -0.75000 1587260796.0 -0.93700 1587261697.0 -1.18700 1587262598.0 -1.43700 1587263499.0 -1.68700 1587264400.0 -1.75000 1587265301.0 -1.93700 1587266201.0 -2.12500 1587267102.0 -2.37500 1587268003.0 -2.43700 1587268904.0 -2.68700 1587269805.0 -2.68700 1587270706.0 -2.87500 1587271607.0 -2.87500 1587272508.0 -3.00000 1587273408.0 -3.00000 1587274309.0 -3.06200 1587275210.0 -3.25000 1587276111.0 -3.18700 1587277012.0 -2.93700 1587277913.0 -3.00000 1587278814.0 -2.93700 1587279715.0 -2.37500 1587280616.0 -2.18700 1587281516.0 -2.37500 1587282417.0 -2.62500 1587283318.0 -3.00000 1587284219.0 -2.43700 1587285120.0 -1.87500 1587286021.0 -1.50000 1587286922.0 -1.12500 1587287823.0 -1.18700 1587288723.0 -1.25000 1587289624.0 -1.81200 1587290525.0 -2.25000 1587291426.0 -2.43700 1587292327.0 -2.31200 1587293228.0 -2.06200 1587294129.0 -0.25000 1587295030.0 2.93700 1587295930.0 4.50000 1587296831.0 5.12500 1587297732.0 7.00000 1587298633.0 8.56200 1587299534.0 9.12500 1587300435.0 8.62500 1587301336.0 9.06200 1587302237.0 10.31200 1587303138.0 10.06200 1587304038.0 10.25000 1587304939.0 9.81200 1587305840.0 10.56200 1587306741.0 11.68700 1587307642.0 11.68700 1587308543.0 12.31200 1587309444.0 12.87500 1587310345.0 13.62500 1587311245.0 14.12500 1587312146.0 14.68700 1587313047.0 14.93700 1587313948.0 14.93700 1587314849.0 15.31200 1587315750.0 16.18700 1587316651.0 15.87500 1587317552.0 16.12500 1587318452.0 17.00000 1587319353.0 16.81200 1587320254.0 16.50000 1587321155.0 17.37500 1587322056.0 16.18700 1587322957.0 17.31200 1587323858.0 17.56200 1587324759.0 17.43700 1587325660.0 16.93700 1587326560.0 17.43700 1587327461.0 17.12500 1587328362.0 16.50000 1587329263.0 16.68700 1587330164.0 16.62500 1587331065.0 16.12500 1587331966.0 15.93700 1587332867.0 15.87500 1587333767.0 15.43700 1587334668.0 15.37500 1587335569.0 15.37500 1587336470.0 15.18700 1587337371.0 14.87500 1587338272.0 14.50000 1587339173.0 14.18700 1587340074.0 10.87500 1587340974.0 10.31200 1587341875.0 10.12500 1587342776.0 10.06200 1587343677.0 9.93700 1587344578.0 10.00000 1587345479.0 9.87500 1587346380.0 9.75000 1587347281.0 9.81200 1587348182.0 9.81200 1587349082.0 9.68700 1587349983.0 9.75000 1587350884.0 9.68700 1587351785.0 9.43700 1587352686.0 8.93700 1587353587.0 8.18700 1587354488.0 7.56200 1587355389.0 6.81200 1587356289.0 6.56200 1587357190.0 5.93700 1587358091.0 5.81200 1587358992.0 5.81200 1587359893.0 5.68700 1587360794.0 5.50000 1587361695.0 5.43700 1587362596.0 4.68700 1587363496.0 3.87500 1587364397.0 3.43700 1587365298.0 3.43700 1587366199.0 3.00000 1587367100.0 2.00000 1587368001.0 2.18700 1587368902.0 1.87500 1587369803.0 1.06200 1587370704.0 0.43700 1587371604.0 0.56200 1587372505.0 0.87500 1587373406.0 0.37500 1587374307.0 -0.25000 1587375208.0 -0.50000 1587376109.0 -0.75000 1587377010.0 -1.00000 1587377911.0 -1.06200 1587378811.0 -0.81200 1587379712.0 -0.43700 1587380613.0 0.87500 1587381514.0 3.31200 1587382415.0 3.25000 1587383316.0 3.12500 1587384217.0 3.81200 1587385118.0 3.81200 1587386018.0 4.25000 1587386919.0 4.12500 1587387820.0 4.43700 1587388721.0 4.81200 1587389622.0 5.75000 1587390523.0 5.37500 1587391424.0 6.06200 1587392325.0 7.18700 1587393226.0 7.31200 1587394126.0 7.43700 1587395027.0 8.06200 1587395928.0 7.43700 1587396829.0 7.56200 1587397730.0 7.18700 1587398631.0 8.37500 1587399532.0 8.93700 1587400433.0 9.81200 1587401333.0 9.62500 1587402234.0 11.00000 1587403135.0 10.18700 1587404036.0 9.93700 1587404937.0 11.62500 1587405838.0 11.31200 1587406739.0 11.81200 1587407640.0 11.93700 1587408540.0 13.00000 1587409441.0 13.81200 1587410342.0 13.25000 1587411243.0 13.06200 1587412144.0 13.06200 1587413045.0 13.12500 1587413946.0 12.87500 1587414847.0 13.31200 1587415748.0 12.37500 1587416648.0 11.93700 1587417549.0 11.81200 1587418450.0 11.62500 1587419351.0 11.50000 1587420252.0 11.25000 1587421153.0 11.00000 1587422054.0 10.75000 1587422955.0 10.37500 1587423855.0 10.06200 1587424756.0 9.56200 1587425657.0 8.50000 1587426558.0 6.43700 1587427459.0 5.25000 1587428360.0 4.18700 1587429261.0 3.50000 1587430162.0 2.87500 1587431062.0 2.37500 1587431963.0 1.68700 1587432864.0 1.31200 1587433765.0 1.06200 1587434666.0 0.62500 1587435567.0 0.37500 1587436468.0 0.12500 1587437369.0 -0.12500 1587438270.0 -0.18700 1587439170.0 -0.18700 1587440071.0 -0.50000 1587440972.0 -0.68700 1587441873.0 -0.87500 1587442774.0 -1.00000 1587443675.0 -1.25000 1587444576.0 -1.37500 1587445477.0 -1.43700 1587446377.0 -1.75000 1587447278.0 -1.93700 1587448179.0 -2.12500 1587449080.0 -2.37500 1587449981.0 -2.56200 1587450882.0 -2.68700 1587451783.0 -2.93700 1587452684.0 -3.06200 1587453584.0 -3.18700 1587454485.0 -3.25000 1587455386.0 -3.50000 1587456287.0 -3.50000 1587457188.0 -3.31200 1587458089.0 -3.31200 1587458990.0 -3.37500 1587459891.0 -3.18700 1587460792.0 -3.37500 1587461692.0 -3.43700 1587462593.0 -2.93700 1587463494.0 -2.25000 1587464395.0 -1.68700 1587465296.0 -1.50000 1587466197.0 -1.50000 1587467098.0 2.87500 1587467999.0 1.31200 1587468899.0 1.18700 1587469800.0 1.62500 1587470701.0 4.18700 1587471602.0 4.06200 1587472503.0 4.43700 1587473404.0 6.00000 1587474305.0 7.06200 1587475206.0 8.25000 1587476106.0 9.25000 1587477007.0 9.25000 1587477908.0 9.75000 1587478809.0 10.18700 1587479710.0 11.93700 1587480611.0 11.00000 1587481512.0 10.43700 1587482413.0 7.00000 1587483314.0 6.18700 1587484214.0 7.31200 1587485115.0 7.62500 1587486016.0 7.75000 1587486917.0 8.87500 1587487818.0 10.68700 1587488719.0 11.31200 1587489620.0 10.93700 1587490521.0 11.93700 1587491421.0 9.31200 1587492322.0 9.50000 1587493223.0 7.81200 1587494124.0 7.62500 1587495025.0 9.31200 1587495926.0 9.18700 1587496827.0 8.50000 1587497728.0 5.93700 1587498629.0 8.25000 1587499529.0 6.87500 1587500430.0 6.43700 1587501331.0 5.43700 1587502232.0 6.43700 1587503133.0 6.31200 1587504034.0 3.06200 1587504935.0 4.18700 1587505836.0 3.87500 1587506736.0 3.75000 1587507637.0 3.62500 1587508538.0 3.81200 1587509439.0 3.93700 1587510340.0 2.68700 1587511241.0 2.31200 1587512142.0 2.00000 1587513043.0 1.12500 1587513944.0 1.18700 1587514844.0 1.12500 1587515745.0 1.00000 1587516646.0 1.31200 1587517547.0 1.00000 1587518448.0 0.50000 1587519349.0 0.62500 1587520250.0 0.87500 1587521151.0 1.06200 1587522051.0 0.62500 1587522952.0 0.37500 1587523853.0 0.62500 1587524754.0 0.56200 1587525655.0 0.37500 1587526556.0 0.12500 1587527457.0 0.50000 1587528358.0 0.43700 1587529258.0 0.62500 1587530159.0 0.62500 1587531060.0 0.50000 1587531961.0 0.50000 1587532862.0 0.62500 1587533763.0 0.56200 1587534664.0 -0.81200 1587535565.0 -0.62500 1587536466.0 -0.87500 1587537366.0 -1.37500 1587538267.0 -1.12500 1587539168.0 -1.06200 1587540069.0 -1.31200 1587540970.0 -1.12500 1587541871.0 -1.43700 1587542772.0 -1.37500 1587543673.0 -1.37500 1587544574.0 -1.37500 1587545474.0 -1.50000 1587546375.0 -1.43700 1587547276.0 -1.43700 1587548177.0 -1.56200 1587549078.0 -1.93700 1587549979.0 -2.12500 1587550880.0 -2.00000 1587551781.0 -1.81200 1587552681.0 -1.56200 1587553582.0 1.50000 1587554483.0 2.43700 1587555384.0 2.62500 1587556285.0 3.62500 1587557186.0 4.62500 1587558087.0 2.12500 1587558988.0 2.06200 1587559888.0 4.43700 1587560789.0 2.75000 1587561690.0 3.31200 1587562591.0 3.56200 1587563492.0 4.25000 1587564393.0 4.18700 1587565294.0 3.93700 1587566195.0 3.87500 1587567096.0 4.56200 1587567996.0 6.12500 1587568897.0 5.56200 1587569798.0 5.31200 1587570699.0 5.18700 1587571600.0 5.68700 1587572501.0 3.81200 1587573402.0 5.06200 1587574303.0 4.75000 1587575203.0 8.18700 1587576104.0 6.25000 1587577005.0 7.06200 1587577906.0 6.31200 1587578807.0 5.68700 1587579708.0 5.93700 1587580609.0 6.31200 1587581510.0 7.56200 1587582410.0 7.75000 1587583311.0 6.81200 1587584212.0 8.25000 1587585113.0 7.87500 1587586014.0 6.25000 1587586915.0 7.62500 1587587816.0 6.43700 1587588717.0 7.12500 1587589618.0 6.12500 1587590518.0 6.18700 1587591419.0 6.43700 1587592320.0 6.06200 1587593221.0 5.75000 1587594122.0 5.43700 1587595023.0 5.06200 1587595924.0 4.87500 1587596825.0 4.25000 1587597725.0 3.93700 1587598626.0 3.31200 1587599527.0 2.93700 1587600428.0 2.06200 1587601329.0 1.56200 1587602230.0 0.93700 1587603131.0 0.06200 1587604032.0 -0.62500 1587604932.0 -1.12500 1587605833.0 -1.43700 1587606734.0 -1.93700 1587607635.0 -2.12500 1587608536.0 -2.37500 1587609437.0 -2.68700 1587610338.0 -2.87500 1587611239.0 -3.12500 1587612140.0 -3.12500 1587613040.0 -3.31200 1587613941.0 -3.43700 1587614842.0 -3.31200 1587615743.0 -3.50000 1587616644.0 -3.68700 1587617545.0 -4.00000 1587618446.0 -4.06200 1587619347.0 -4.25000 1587620247.0 -4.43700 1587621148.0 -4.50000 1587622049.0 -4.68700 1587622950.0 -4.75000 1587623851.0 -4.43700 1587624752.0 -3.75000 1587625653.0 -3.43700 1587626554.0 -3.75000 1587627454.0 -4.18700 1587628355.0 -4.12500 1587629256.0 -3.25000 1587630157.0 -2.68700 1587631058.0 -2.37500 1587631959.0 -1.81200 1587632860.0 -1.56200 1587633761.0 -1.37500 1587634662.0 -1.25000 1587635562.0 -1.31200 1587636463.0 -1.25000 1587637364.0 -1.25000 1587638265.0 -0.87500 1587639166.0 -0.50000 1587640067.0 -0.31200 1587640968.0 0.25000 1587641869.0 0.56200 1587642769.0 0.87500 1587643670.0 1.06200 1587644571.0 1.68700 1587645472.0 1.81200 1587646373.0 1.43700 1587647274.0 1.87500 1587648175.0 2.62500 1587649076.0 3.37500 1587649976.0 3.75000 1587650877.0 3.31200 1587651778.0 2.50000 1587652679.0 3.12500 1587653580.0 3.87500 1587654481.0 2.75000 1587655382.0 2.31200 1587656283.0 2.31200 1587657184.0 3.12500 1587658084.0 3.25000 1587658985.0 3.43700 1587659886.0 3.00000 1587660787.0 3.12500 1587661688.0 3.00000 1587662589.0 3.18700 1587663490.0 3.93700 1587664391.0 4.93700 1587665291.0 5.50000 1587666192.0 6.81200 1587667093.0 6.12500 1587667994.0 7.81200 1587668895.0 8.62500 1587669796.0 7.87500 1587670697.0 8.37500 1587671598.0 8.18700 1587672498.0 8.75000 1587673399.0 9.31200 1587674300.0 9.25000 1587675201.0 9.37500 1587676102.0 9.37500 1587677003.0 9.06200 1587677904.0 9.43700 1587678805.0 9.25000 1587679706.0 8.81200 1587680606.0 8.87500 1587681507.0 8.50000 1587682408.0 8.75000 1587683309.0 8.25000 1587684210.0 7.75000 1587685111.0 6.62500 1587686012.0 5.56200 1587686913.0 4.93700 1587687813.0 4.37500 1587688714.0 4.12500 1587689615.0 3.75000 1587690516.0 3.56200 1587691417.0 3.25000 1587692318.0 2.87500 1587693219.0 2.75000 1587694120.0 2.75000 1587695020.0 2.68700 1587695921.0 2.81200 1587696822.0 2.68700 1587697723.0 2.50000 1587698624.0 2.50000 1587699525.0 2.56200 1587700426.0 2.87500 1587701327.0 3.31200 1587702228.0 3.56200 1587703128.0 3.56200 1587704029.0 3.62500 1587704930.0 3.87500 1587705831.0 4.06200 1587706732.0 4.18700 1587707633.0 4.25000 1587708534.0 4.43700 1587709435.0 4.50000 1587710335.0 4.56200 1587711236.0 4.68700 1587712137.0 4.75000 1587713038.0 4.75000 1587713939.0 4.75000 1587714840.0 4.68700 1587715741.0 4.75000 1587716642.0 4.75000 1587717542.0 4.81200 1587718443.0 4.81200 1587719344.0 4.93700 1587720245.0 4.87500 1587721146.0 4.87500 1587722047.0 4.87500 1587722948.0 4.93700 1587723849.0 5.00000 1587724750.0 5.00000 1587725650.0 5.06200 1587726551.0 5.25000 1587727452.0 5.62500 1587728353.0 5.87500 1587729254.0 5.87500 1587730155.0 6.06200 1587731056.0 6.18700 1587731957.0 6.56200 1587732857.0 6.68700 1587733758.0 7.81200 1587734659.0 8.31200 1587735560.0 8.37500 1587736461.0 8.56200 1587737362.0 9.37500 1587738263.0 8.87500 1587739164.0 9.56200 1587740064.0 9.31200 1587740965.0 10.56200 1587741866.0 12.31200 1587742767.0 12.62500 1587743668.0 10.87500 1587744569.0 11.06200 1587745470.0 11.50000 1587746371.0 11.18700 1587747272.0 11.18700 1587748172.0 10.87500 1587749073.0 12.56200 1587749974.0 12.18700 1587750875.0 12.93700 1587751776.0 12.81200 1587752677.0 12.68700 1587753578.0 14.12500 1587754479.0 14.75000 1587755379.0 15.12500 1587756280.0 16.06200 1587757181.0 15.43700 1587758082.0 15.43700 1587758983.0 15.56200 1587759884.0 15.68700 1587760785.0 14.56200 1587761686.0 14.37500 1587762586.0 14.25000 1587763487.0 14.06200 1587764388.0 14.06200 1587765289.0 13.25000 1587766190.0 13.00000 1587767091.0 12.75000 1587767992.0 12.31200 1587768893.0 12.12500 1587769794.0 11.81200 1587770694.0 11.56200 1587771595.0 11.31200 1587772496.0 10.87500 1587773397.0 10.37500 1587774298.0 10.06200 1587775199.0 10.00000 1587776100.0 9.68700 1587777001.0 9.68700 1587777901.0 9.50000 1587778802.0 9.37500 1587779703.0 9.25000 1587780604.0 9.12500 1587781505.0 9.06200 1587782406.0 9.06200 1587783307.0 9.06200 1587784208.0 9.37500 1587785108.0 9.37500 1587786009.0 9.18700 1587786910.0 8.93700 1587787811.0 8.68700 1587788712.0 8.56200 1587789613.0 8.37500 1587790514.0 8.25000 1587791415.0 8.31200 1587792316.0 8.31200 1587793216.0 8.31200 1587794117.0 8.12500 1587795018.0 7.93700 1587795919.0 7.62500 1587796820.0 7.37500 1587797721.0 7.25000 1587798622.0 7.18700 1587799523.0 7.00000 1587800424.0 6.93700 1587801324.0 6.81200 1587802225.0 6.81200 1587803126.0 6.75000 1587804027.0 6.68700 1587804928.0 6.43700 1587805829.0 6.37500 1587806730.0 6.25000 1587807631.0 6.12500 1587808531.0 6.12500 1587809432.0 6.12500 1587810333.0 6.06200 1587811234.0 5.93700 1587812135.0 6.12500 1587813036.0 6.12500 1587813937.0 6.18700 1587814838.0 7.00000 1587815738.0 8.12500 1587816639.0 8.12500 1587817540.0 8.56200 1587818441.0 9.12500 1587819342.0 9.06200 1587820243.0 9.50000 1587821144.0 9.43700 1587822045.0 9.81200 1587822946.0 10.37500 1587823846.0 10.87500 1587824747.0 12.00000 1587825648.0 11.56200 1587826549.0 13.31200 1587827450.0 14.75000 1587828351.0 14.93700 1587829252.0 15.87500 1587830153.0 16.56200 1587831053.0 16.31200 1587831954.0 16.87500 1587832855.0 16.87500 1587833756.0 17.75000 1587834657.0 17.81200 1587835558.0 18.37500 1587836459.0 17.87500 1587837360.0 17.31200 1587838260.0 17.43700 1587839161.0 18.93700 1587840062.0 17.62500 1587840963.0 18.12500 1587841864.0 18.75000 1587842765.0 19.00000 1587843666.0 18.87500 1587844567.0 18.87500 1587845468.0 18.87500 1587846368.0 18.87500 1587847269.0 18.25000 1587848170.0 17.75000 1587849071.0 17.75000 1587849972.0 17.87500 1587850873.0 17.93700 1587851774.0 17.12500 1587852675.0 17.18700 1587853575.0 16.93700 1587854476.0 16.87500 1587855377.0 16.43700 1587856278.0 15.62500 1587857179.0 14.56200 1587858080.0 13.50000 1587858981.0 12.62500 1587859882.0 11.75000 1587860782.0 11.06200 1587861683.0 11.12500 1587862584.0 11.25000 1587863485.0 11.06200 1587864386.0 10.81200 1587865287.0 10.75000 1587866188.0 10.68700 1587867089.0 10.62500 1587867990.0 10.68700 1587868890.0 10.62500 1587869791.0 10.62500 1587870692.0 10.75000 1587871593.0 10.62500 1587872494.0 10.56200 1587873395.0 10.31200 1587874296.0 10.06200 1587875197.0 9.87500 1587876097.0 9.75000 1587876998.0 9.50000 1587877899.0 9.31200 1587878800.0 9.25000 1587879701.0 9.37500 1587880602.0 9.68700 1587881503.0 9.62500 1587882404.0 9.25000 1587883304.0 9.18700 1587884205.0 8.75000 1587885106.0 8.37500 1587886007.0 8.12500 1587886908.0 7.75000 1587887809.0 7.50000 1587888710.0 7.37500 1587889611.0 7.75000 1587890512.0 7.93700 1587891412.0 8.06200 1587892313.0 8.56200 1587893214.0 9.25000 1587894115.0 9.18700 1587895016.0 9.25000 1587895917.0 9.00000 1587896818.0 8.87500 1587897719.0 8.93700 1587898619.0 9.00000 1587899520.0 9.00000 1587900421.0 8.56200 1587901322.0 7.68700 1587902223.0 7.37500 1587903124.0 7.31200 1587904025.0 6.81200 1587904926.0 6.50000 1587905826.0 6.87500 1587906727.0 7.37500 1587907628.0 7.43700 1587908529.0 7.75000 1587909430.0 7.68700 1587910331.0 8.06200 1587911232.0 8.18700 1587912133.0 8.31200 1587913034.0 7.56200 1587913934.0 7.87500 1587914835.0 7.87500 1587915736.0 7.37500 1587916637.0 7.25000 1587917538.0 7.56200 1587918439.0 6.75000 1587919340.0 8.31200 1587920241.0 7.43700 1587921141.0 8.18700 1587922042.0 6.56200 1587922943.0 7.12500 1587923844.0 6.56200 1587924745.0 6.18700 1587925646.0 5.93700 1587926547.0 6.25000 1587927448.0 6.31200 1587928348.0 6.50000 1587929249.0 5.75000 1587930150.0 5.18700 1587931051.0 5.31200 1587931952.0 4.87500 1587932853.0 4.93700 1587933754.0 4.81200 1587934655.0 4.87500 1587935556.0 4.75000 1587936456.0 4.68700 1587937357.0 4.50000 1587938258.0 4.43700 1587939159.0 4.37500 1587940060.0 4.12500 1587940961.0 3.68700 1587941862.0 3.31200 1587942763.0 3.00000 1587943663.0 3.00000 1587944564.0 2.87500 1587945465.0 2.68700 1587946366.0 2.37500 1587947267.0 2.25000 1587948168.0 2.37500 1587949069.0 2.18700 1587949970.0 2.12500 1587950870.0 2.12500 1587951771.0 2.00000 1587952672.0 2.06200 1587953573.0 1.93700 1587954474.0 1.93700 1587955375.0 1.87500 1587956276.0 1.87500 1587957177.0 1.93700 1587958078.0 2.12500 1587958978.0 2.12500 1587959879.0 2.12500 1587960780.0 2.25000 1587961681.0 2.25000 1587962582.0 2.37500 1587963483.0 2.25000 1587964384.0 2.31200 1587965285.0 2.31200 1587966185.0 2.50000 1587967086.0 2.62500 1587967987.0 2.81200 1587968888.0 3.00000 1587969789.0 3.00000 1587970690.0 3.18700 1587971591.0 3.31200 1587972492.0 3.37500 1587973392.0 3.37500 1587974293.0 3.37500 1587975194.0 3.43700 1587976095.0 3.50000 1587976996.0 3.56200 1587977897.0 3.68700 1587978798.0 3.75000 1587979699.0 4.00000 1587980600.0 3.93700 1587981500.0 4.12500 1587982401.0 4.18700 1587983302.0 4.37500 1587984203.0 4.50000 1587985104.0 4.68700 1587986005.0 4.93700 1587986906.0 5.18700 1587987807.0 5.62500 1587988707.0 5.56200 1587989608.0 5.93700 1587990509.0 6.12500 1587991410.0 6.06200 1587992311.0 6.18700 1587993212.0 6.43700 1587994113.0 6.43700 1587995014.0 6.81200 1587995914.0 7.43700 1587996815.0 7.31200 1587997716.0 7.87500 1587998617.0 8.18700 1587999518.0 8.37500 1588000419.0 8.87500 1588001320.0 9.75000 1588002221.0 10.06200 1588003122.0 9.87500 1588004022.0 9.68700 1588004923.0 9.37500 1588005824.0 8.87500 1588006725.0 7.12500 1588007626.0 8.00000 1588008527.0 7.00000 1588009428.0 7.62500 1588010329.0 7.37500 1588011229.0 7.00000 1588012130.0 6.87500 1588013031.0 6.62500 1588013932.0 7.06200 1588014833.0 7.50000 1588015734.0 7.50000 1588016635.0 7.56200 1588017536.0 7.18700 1588018436.0 7.18700 1588019337.0 7.43700 1588020238.0 7.75000 1588021139.0 7.81200 1588022040.0 8.50000 1588022941.0 6.81200 1588023842.0 6.93700 1588024743.0 6.37500 1588025644.0 6.12500 1588026544.0 6.37500 1588027445.0 7.18700 1588028346.0 7.06200 1588029247.0 6.50000 1588030148.0 6.37500 1588031049.0 6.00000 1588031950.0 5.75000 1588032851.0 5.43700 1588033751.0 4.62500 1588034652.0 4.00000 1588035553.0 3.43700 1588036454.0 4.00000 1588037355.0 4.18700 1588038256.0 3.50000 1588039157.0 2.68700 1588040058.0 2.62500 1588040958.0 2.68700 1588041859.0 2.56200 1588042760.0 2.62500 1588043661.0 2.75000 1588044562.0 1.93700 1588045463.0 1.18700 1588046364.0 0.75000 1588047265.0 0.31200 1588048166.0 0.18700 1588049066.0 -0.18700 1588049967.0 -0.31200 1588050868.0 -0.43700 1588051769.0 -0.75000 1588052670.0 -0.81200 1588053571.0 -1.00000 1588054472.0 -0.75000 1588055373.0 -0.31200 1588056273.0 -0.18700 1588057174.0 -0.18700 1588058075.0 -0.06200 1588058976.0 -0.06200 1588059877.0 -0.06200 1588060778.0 -0.12500 1588061679.0 -0.12500 1588062580.0 -0.12500 1588063480.0 -0.12500 1588064381.0 -0.12500 1588065282.0 -0.06200 1588066183.0 -0.12500 1588067084.0 -0.18700 1588067985.0 -0.12500 1588068886.0 -0.12500 1588069787.0 0.00000 1588070688.0 0.18700 1588071588.0 0.37500 1588072489.0 0.56200 1588073390.0 1.25000 1588074291.0 1.62500 1588075192.0 2.06200 1588076093.0 2.87500 1588076994.0 3.75000 1588077895.0 4.50000 1588078795.0 4.68700 1588079696.0 6.93700 1588080597.0 7.25000 1588081498.0 8.81200 1588082399.0 9.81200 1588083300.0 10.37500 1588084201.0 12.37500 1588085102.0 13.18700 1588086002.0 13.12500 1588086903.0 14.00000 1588087804.0 14.87500 1588088705.0 16.56200 1588089606.0 17.12500 1588090507.0 17.43700 1588091408.0 16.50000 1588092309.0 15.43700 1588093210.0 15.06200 1588094110.0 15.81200 1588095011.0 16.43700 1588095912.0 17.50000 1588096813.0 16.25000 1588097714.0 17.50000 1588098615.0 17.12500 1588099516.0 16.81200 1588100417.0 17.56200 1588101317.0 17.81200 1588102218.0 17.56200 1588103119.0 17.56200 1588104020.0 16.12500 1588104921.0 18.18700 1588105822.0 18.75000 1588106723.0 18.68700 1588107624.0 18.31200 1588108524.0 16.43700 1588109425.0 16.56200 1588110326.0 16.37500 1588111227.0 15.75000 1588112128.0 16.12500 1588113029.0 15.31200 1588113930.0 14.81200 1588114831.0 14.56200 1588115732.0 14.00000 1588116632.0 12.93700 1588117533.0 11.50000 1588118434.0 9.93700 1588119335.0 8.56200 1588120236.0 7.75000 1588121137.0 7.06200 1588122038.0 6.50000 1588122939.0 6.00000 1588123839.0 5.56200 1588124740.0 5.00000 1588125641.0 5.00000 1588126542.0 5.31200 1588127443.0 5.50000 1588128344.0 5.87500 1588129245.0 5.93700 1588130146.0 5.37500 1588131046.0 4.68700 1588131947.0 4.12500 1588132848.0 3.87500 1588133749.0 3.50000 1588134650.0 3.25000 1588135551.0 2.81200 1588136452.0 2.56200 1588137353.0 2.37500 1588138254.0 2.12500 1588139154.0 1.87500 1588140055.0 1.68700 1588140956.0 1.31200 1588141857.0 1.18700 1588142758.0 1.12500 1588143659.0 0.87500 1588144560.0 0.75000 1588145461.0 0.62500 1588146361.0 0.50000 1588147262.0 0.25000 1588148163.0 0.12500 1588149064.0 0.00000 1588149965.0 -0.06200 1588150866.0 -0.18700 1588151767.0 -0.31200 1588152668.0 -0.37500 1588153568.0 -0.43700 1588154469.0 -0.37500 1588155370.0 -0.18700 1588156271.0 0.56200 1588157172.0 1.75000 1588158073.0 2.93700 1588158974.0 2.81200 1588159875.0 2.93700 1588160776.0 3.50000 1588161676.0 3.75000 1588162577.0 4.62500 1588163478.0 5.43700 1588164379.0 6.25000 1588165280.0 7.56200 1588166181.0 10.75000 1588167082.0 13.00000 1588167983.0 14.43700 1588168883.0 15.75000 1588169784.0 16.43700 1588170685.0 16.81200 1588171586.0 17.37500 1588172487.0 17.00000 1588173388.0 17.37500 1588174289.0 17.37500 1588175190.0 18.06200 1588176091.0 17.75000 1588176992.0 19.18700 1588177893.0 18.50000 1588178794.0 19.43700 1588179695.0 18.56200 1588180596.0 18.56200 1588181497.0 18.06200 1588182398.0 20.06200 1588183298.0 19.18700 1588184199.0 19.25000 1588185100.0 18.56200 1588186001.0 19.06200 1588186902.0 18.43700 1588187803.0 18.25000 1588188704.0 17.62500 1588189605.0 15.93700 1588190505.0 15.62500 1588191406.0 15.75000 1588192307.0 15.50000 1588193208.0 15.87500 1588194109.0 16.37500 1588195010.0 16.00000 1588195911.0 15.93700 1588196812.0 15.31200 1588197712.0 15.00000 1588198613.0 14.50000 1588199514.0 14.31200 1588200415.0 14.25000 1588201316.0 14.18700 1588202217.0 13.62500 1588203118.0 13.18700 1588204019.0 12.93700 1588204920.0 12.56200 1588205820.0 12.56200 1588206721.0 12.56200 1588207622.0 12.31200 1588208523.0 12.00000 1588209424.0 11.87500 1588210325.0 11.81200 1588211226.0 11.62500 1588212127.0 11.62500 1588213027.0 11.68700 1588213928.0 11.56200 1588214829.0 11.56200 1588215730.0 11.43700 1588216631.0 11.50000 1588217532.0 11.43700 1588218433.0 11.31200 1588219334.0 11.18700 1588220234.0 11.00000 1588221135.0 10.87500 1588222036.0 10.81200 1588222937.0 10.75000 1588223838.0 10.75000 1588224739.0 10.75000 1588225640.0 10.87500 1588226541.0 10.75000 1588227442.0 10.75000 1588228342.0 10.75000 1588229243.0 10.81200 1588230144.0 10.81200 1588231045.0 10.93700 1588231946.0 11.06200 1588232847.0 11.18700 1588233748.0 11.12500 1588234649.0 11.06200 1588235549.0 11.18700 1588236450.0 11.12500 1588237351.0 11.31200 1588238252.0 11.68700 1588239153.0 11.81200 1588240054.0 11.93700 1588240955.0 12.18700 1588241856.0 12.18700 1588242756.0 12.18700 1588243657.0 12.06200 1588244558.0 12.06200 1588245459.0 12.12500 1588246360.0 12.25000 1588247261.0 12.68700 1588248162.0 13.00000 1588249063.0 13.56200 1588249964.0 13.43700 1588250864.0 13.75000 1588251765.0 13.93700 1588252666.0 14.50000 1588253567.0 15.25000 1588254468.0 15.18700 1588255369.0 15.56200 1588256270.0 16.18700 1588257171.0 17.25000 1588258071.0 16.00000 1588258972.0 15.81200 1588259873.0 16.31200 1588260774.0 16.50000 1588261675.0 16.68700 1588262576.0 17.68700 1588263477.0 17.25000 1588264378.0 17.25000 1588265278.0 16.68700 1588266179.0 15.62500 1588267080.0 14.93700 1588267981.0 14.81200 1588268882.0 14.93700 1588269783.0 14.43700 1588270684.0 14.68700 1588271585.0 15.12500 1588272486.0 15.18700 1588273386.0 15.81200 1588274287.0 16.31200 1588275188.0 16.50000 1588276089.0 16.56200 1588276990.0 16.50000 1588277891.0 16.37500 1588278792.0 16.43700 1588279693.0 16.06200 1588280593.0 16.12500 1588281494.0 15.43700 1588282395.0 15.31200 1588283296.0 15.31200 1588284197.0 15.68700 1588285098.0 15.56200 1588285999.0 15.31200 1588286900.0 15.12500 1588287800.0 14.75000 1588288701.0 14.62500 1588289602.0 14.43700 1588290503.0 14.18700 1588291404.0 13.75000 1588292305.0 13.56200 1588293206.0 13.37500 1588294107.0 13.25000 1588295008.0 13.12500 1588295908.0 13.18700 1588296809.0 13.37500 1588297710.0 13.18700 1588298611.0 13.06200 1588299512.0 13.00000 1588300413.0 12.87500 1588301314.0 12.68700 1588302215.0 12.56200 1588303115.0 12.50000 1588304016.0 12.56200 1588304917.0 12.50000 1588305818.0 12.62500 1588306719.0 12.62500 1588307620.0 12.50000 1588308521.0 12.43700 1588309422.0 12.31200 1588310322.0 12.18700 1588311223.0 12.12500 1588312124.0 12.00000 1588313025.0 11.87500 1588313926.0 11.75000 1588314827.0 11.68700 1588315728.0 11.62500 1588316629.0 11.37500 1588317530.0 11.12500 1588318430.0 10.93700 1588319331.0 10.75000 1588320232.0 10.62500 1588321133.0 10.56200 1588322034.0 10.50000 1588322935.0 10.31200 1588323836.0 10.62500 1588324737.0 10.68700 1588325637.0 10.75000 1588326538.0 10.68700 1588327439.0 10.81200 1588328340.0 10.75000 1588329241.0 10.75000 1588330142.0 10.87500 1588331043.0 11.50000 1588331944.0 12.31200 1588332844.0 12.81200 1588333745.0 13.50000 1588334646.0 13.00000 1588335547.0 13.18700 1588336448.0 13.87500 1588337349.0 13.87500 1588338250.0 15.25000 1588339151.0 15.62500 1588340052.0 14.87500 1588340952.0 13.68700 1588341853.0 13.12500 1588342754.0 12.81200 1588343655.0 12.68700 1588344556.0 13.37500 1588345457.0 15.81200 1588346358.0 16.43700 1588347259.0 15.93700 1588348159.0 16.75000 1588349060.0 15.93700 1588349961.0 16.87500 1588350862.0 16.93700 1588351763.0 18.00000 1588352664.0 18.43700 1588353565.0 19.93700 1588354466.0 20.00000 1588355366.0 19.93700 1588356267.0 20.62500 1588357168.0 21.12500 1588358069.0 18.56200 1588358970.0 17.06200 1588359871.0 18.00000 1588360772.0 18.18700 1588361673.0 17.87500 1588362574.0 17.18700 1588363474.0 16.62500 1588364375.0 16.12500 1588365276.0 15.93700 1588366177.0 15.00000 1588367078.0 14.75000 1588367979.0 15.25000 1588368880.0 15.06200 1588369781.0 14.18700 1588370681.0 14.00000 1588371582.0 12.68700 1588372483.0 12.75000 1588373384.0 12.50000 1588374285.0 12.06200 1588375186.0 11.75000 1588376087.0 11.43700 1588376988.0 11.18700 1588377888.0 11.12500 1588378789.0 10.81200 1588379690.0 10.81200 1588380591.0 10.81200 1588381492.0 10.81200 1588382393.0 10.68700 1588383294.0 10.68700 1588384195.0 10.62500 1588385096.0 9.87500 1588385996.0 9.12500 1588386897.0 8.75000 1588387798.0 8.31200 1588388699.0 7.56200 1588389600.0 6.93700 1588390501.0 6.62500 1588391402.0 6.18700 1588392303.0 5.87500 1588393203.0 5.43700 1588394104.0 5.56200 1588395005.0 5.68700 1588395906.0 5.43700 1588396807.0 5.25000 1588397708.0 4.87500 1588398609.0 4.62500 1588399510.0 4.37500 1588400410.0 4.12500 1588401311.0 3.87500 1588402212.0 3.68700 1588403113.0 3.50000 1588404014.0 3.25000 1588404915.0 3.06200 1588405816.0 3.00000 1588406717.0 2.62500 1588407618.0 2.62500 1588408518.0 2.50000 1588409419.0 2.18700 1588410320.0 2.12500 1588411221.0 2.12500 1588412122.0 1.68700 1588413023.0 1.81200 1588413924.0 1.62500 1588414825.0 1.81200 1588415725.0 2.18700 1588416626.0 6.25000 1588417527.0 10.75000 1588418428.0 10.81200 1588419329.0 12.06200 1588420230.0 14.37500 1588421131.0 14.68700 1588422032.0 16.37500 1588422932.0 17.12500 1588423833.0 16.31200 1588424734.0 15.68700 1588425635.0 15.43700 1588426536.0 16.31200 1588427437.0 16.06200 1588428338.0 17.06200 1588429239.0 17.31200 1588430140.0 17.56200 1588431040.0 18.93700 1588431941.0 17.81200 1588432842.0 18.93700 1588433743.0 19.93700 1588434644.0 20.43700 1588435545.0 20.68700 1588436446.0 20.25000 1588437347.0 20.68700 1588438247.0 21.87500 1588439148.0 21.81200 1588440049.0 22.00000 1588440950.0 21.87500 1588441851.0 23.62500 1588442752.0 21.68700 1588443653.0 21.68700 1588444554.0 22.50000 1588445454.0 23.31200 1588446355.0 24.31200 1588447256.0 22.93700 1588448157.0 21.18700 1588449058.0 21.06200 1588449959.0 22.62500 1588450860.0 21.81200 1588451761.0 21.93700 1588452662.0 21.12500 1588453562.0 21.06200 1588454463.0 19.43700 1588455364.0 19.43700 1588456265.0 18.87500 1588457166.0 19.37500 1588458067.0 18.81200 1588458968.0 18.31200 1588459869.0 17.93700 1588460769.0 17.25000 1588461670.0 16.43700 1588462571.0 15.75000 1588463472.0 15.31200 1588464373.0 14.87500 1588465274.0 14.43700 1588466175.0 13.81200 1588467076.0 13.43700 1588467976.0 13.31200 1588468877.0 13.18700 1588469778.0 13.25000 1588470679.0 13.31200 1588471580.0 13.12500 1588472481.0 13.18700 1588473382.0 13.06200 1588474283.0 12.93700 1588475184.0 12.93700 1588476084.0 12.87500 1588476985.0 12.81200 1588477886.0 12.31200 1588478787.0 12.18700 1588479688.0 12.31200 1588480589.0 12.25000 1588481490.0 12.62500 1588482391.0 12.68700 1588483291.0 13.43700 1588484192.0 13.06200 1588485093.0 12.00000 1588485994.0 11.75000 1588486895.0 11.43700 1588487796.0 11.18700 1588488697.0 11.00000 1588489598.0 10.87500 1588490498.0 10.50000 1588491399.0 10.18700 1588492300.0 9.75000 1588493201.0 9.56200 1588494102.0 9.12500 1588495003.0 9.00000 1588495904.0 8.68700 1588496805.0 8.37500 1588497706.0 8.00000 1588498606.0 8.00000 1588499507.0 8.06200 1588500408.0 8.25000 1588501309.0 8.50000 1588502210.0 9.00000 1588503111.0 9.93700 1588504012.0 11.62500 1588504913.0 12.50000 1588505813.0 14.75000 1588506714.0 18.25000 1588507615.0 21.00000 1588508516.0 21.12500 1588509417.0 22.62500 1588510318.0 21.37500 1588511219.0 19.43700 1588512120.0 20.00000 1588513020.0 20.93700 1588513921.0 21.18700 1588514822.0 22.31200 1588515723.0 21.50000 1588516624.0 22.00000 1588517525.0 22.25000 1588518426.0 22.00000 1588519327.0 23.81200 1588520228.0 22.37500 1588521128.0 24.12500 1588522029.0 23.56200 1588522930.0 24.18700 1588523831.0 23.62500 1588524732.0 26.12500 1588525633.0 25.87500 1588526534.0 25.93700 1588527435.0 26.12500 1588528335.0 27.31200 1588529236.0 26.87500 1588530137.0 26.75000 1588531038.0 25.31200 1588531939.0 25.93700 1588532840.0 27.31200 1588533741.0 26.43700 1588534642.0 26.87500 1588535542.0 27.62500 1588536443.0 27.31200 1588537344.0 26.25000 1588538245.0 26.43700 1588539146.0 27.00000 1588540047.0 26.37500 1588540948.0 25.18700 1588541849.0 25.62500 1588542750.0 25.50000 1588543650.0 24.62500 1588544551.0 23.68700 1588545452.0 23.00000 1588546353.0 22.43700 1588547254.0 21.75000 1588548155.0 21.00000 1588549056.0 20.12500 1588549957.0 18.68700 1588550857.0 18.68700 1588551758.0 19.18700 1588552659.0 17.06200 1588553560.0 17.12500 1588554461.0 15.43700 1588555362.0 17.31200 1588556263.0 16.68700 1588557164.0 16.50000 1588558064.0 16.18700 1588558965.0 15.50000 1588559866.0 14.81200 1588560767.0 14.43700 1588561668.0 13.87500 1588562569.0 13.75000 1588563470.0 13.50000 1588564371.0 13.12500 1588565272.0 12.18700 1588566172.0 11.56200 1588567073.0 11.18700 1588567974.0 10.87500 1588568875.0 10.25000 1588569776.0 9.62500 1588570677.0 9.00000 1588571578.0 8.50000 1588572479.0 8.00000 1588573379.0 7.50000 1588574280.0 7.00000 1588575181.0 6.56200 1588576082.0 6.25000 1588576983.0 5.93700 1588577884.0 5.56200 1588578785.0 5.18700 1588579686.0 5.00000 1588580586.0 4.75000 1588581487.0 4.37500 1588582388.0 4.31200 1588583289.0 4.06200 1588584190.0 3.93700 1588585091.0 3.81200 1588585992.0 3.87500 1588586893.0 4.62500 1588587794.0 5.06200 1588588694.0 5.68700 1588589595.0 6.37500 1588590496.0 9.50000 1588591397.0 10.68700 1588592298.0 8.87500 1588593199.0 8.56200 1588594100.0 12.50000 1588595001.0 12.31200 1588595901.0 12.18700 1588596802.0 11.37500 1588597703.0 11.18700 1588598604.0 10.75000 1588599505.0 10.68700 1588600406.0 10.00000 1588601307.0 9.37500 1588602208.0 9.56200 1588603108.0 9.75000 1588604009.0 9.62500 1588604910.0 10.06200 1588605811.0 9.87500 1588606712.0 10.18700 1588607613.0 10.31200 1588608514.0 9.50000 1588609415.0 11.18700 1588610316.0 12.81200 1588611216.0 12.81200 1588612117.0 10.56200 1588613018.0 12.00000 1588613919.0 12.18700 1588614820.0 11.25000 1588615721.0 12.81200 1588616622.0 10.43700 1588617523.0 10.62500 1588618423.0 10.12500 1588619324.0 9.56200 1588620225.0 8.81200 1588621126.0 9.25000 1588622027.0 9.31200 1588622928.0 9.06200 1588623829.0 8.56200 1588624730.0 8.50000 1588625630.0 8.12500 1588626531.0 8.93700 1588627432.0 8.75000 1588628333.0 8.93700 1588629234.0 8.25000 1588630135.0 8.31200 1588631036.0 8.37500 1588631937.0 8.12500 1588632838.0 8.00000 1588633738.0 7.93700 1588634639.0 7.93700 1588635540.0 7.87500 1588636441.0 7.87500 1588637342.0 7.18700 1588638243.0 6.62500 1588639144.0 6.06200 1588640045.0 5.00000 1588640945.0 4.18700 1588641846.0 3.68700 1588642747.0 3.18700 1588643648.0 2.81200 1588644549.0 2.37500 1588645450.0 2.25000 1588646351.0 2.43700 1588647252.0 2.81200 1588648152.0 2.93700 1588649053.0 3.06200 1588649954.0 3.25000 1588650855.0 4.75000 1588651756.0 5.31200 1588652657.0 5.12500 1588653558.0 4.75000 1588654459.0 4.62500 1588655360.0 4.43700 1588656260.0 4.31200 1588657161.0 4.43700 1588658062.0 3.93700 1588658963.0 3.62500 1588659864.0 3.43700 1588660765.0 3.37500 1588661666.0 3.06200 1588662567.0 2.37500 1588663467.0 1.93700 1588664368.0 1.75000 1588665269.0 1.50000 1588666170.0 1.62500 1588667071.0 1.31200 1588667972.0 0.75000 1588668873.0 0.31200 1588669774.0 0.25000 1588670674.0 -0.06200 1588671575.0 -0.31200 1588672476.0 -0.62500 1588673377.0 -0.62500 1588674278.0 -0.18700 1588675179.0 0.81200 1588676080.0 7.31200 1588676981.0 8.81200 1588677882.0 9.93700 1588678782.0 8.18700 1588679683.0 8.50000 1588680584.0 9.31200 1588681485.0 8.25000 1588682386.0 8.18700 1588683287.0 8.62500 1588684188.0 7.81200 1588685089.0 8.25000 1588685990.0 8.25000 1588686890.0 8.62500 1588687791.0 9.50000 1588688692.0 10.12500 1588689593.0 9.68700 1588690494.0 9.68700 1588691395.0 9.81200 1588692296.0 10.75000 1588693197.0 11.62500 1588694097.0 11.31200 1588694998.0 12.00000 1588695899.0 12.25000 1588696800.0 12.81200 1588697701.0 13.56200 1588698602.0 13.12500 1588699503.0 13.87500 1588700404.0 14.56200 1588701304.0 12.68700 1588702205.0 14.18700 1588703106.0 13.56200 1588704007.0 14.25000 1588704908.0 13.50000 1588705809.0 12.87500 1588706710.0 14.56200 1588707611.0 13.87500 1588708512.0 13.25000 1588709412.0 13.00000 1588710313.0 12.93700 1588711214.0 13.56200 1588712115.0 13.00000 1588713016.0 12.81200 1588713917.0 12.68700 1588714818.0 12.56200 1588715719.0 12.25000 1588716619.0 11.62500 1588717520.0 11.75000 1588718421.0 11.25000 1588719322.0 11.25000 1588720223.0 10.87500 1588721124.0 10.37500 1588722025.0 9.68700 1588722926.0 8.93700 1588723826.0 8.00000 1588724727.0 6.25000 1588725628.0 6.37500 1588726529.0 6.12500 1588727430.0 6.25000 1588728331.0 5.12500 1588729232.0 3.87500 1588730133.0 3.00000 1588731034.0 2.62500 1588731934.0 2.12500 1588732835.0 1.81200 1588733736.0 1.43700 1588734637.0 1.12500 1588735538.0 1.50000 1588736439.0 1.43700 1588737340.0 0.93700 1588738241.0 0.62500 1588739141.0 0.31200 1588740042.0 0.12500 1588740943.0 -0.25000 1588741844.0 -0.56200 1588742745.0 -0.62500 1588743646.0 -0.75000 1588744547.0 -0.93700 1588745448.0 -1.18700 1588746348.0 -1.31200 1588747249.0 -1.37500 1588748150.0 -0.93700 1588749051.0 -1.06200 1588749952.0 -0.87500 1588750853.0 -0.43700 1588751754.0 -0.37500 1588752655.0 -0.31200 1588753556.0 -0.18700 1588754456.0 0.06200 1588755357.0 0.25000 1588756258.0 0.43700 1588757159.0 0.56200 1588758060.0 0.68700 1588758961.0 0.81200 1588759862.0 0.93700 1588760763.0 0.93700 1588761663.0 1.37500 1588762564.0 1.56200 1588763465.0 1.81200 1588764366.0 2.25000 1588765267.0 2.62500 1588766168.0 3.12500 1588767069.0 3.62500 1588767970.0 4.56200 1588768870.0 5.56200 1588769771.0 5.62500 1588770672.0 6.18700 1588771573.0 6.75000 1588772474.0 7.62500 1588773375.0 7.37500 1588774276.0 7.81200 1588775177.0 9.25000 1588776078.0 9.93700 1588776978.0 11.12500 1588777879.0 10.81200 1588778780.0 12.37500 1588779681.0 12.37500 1588780582.0 13.00000 1588781483.0 12.75000 1588782384.0 13.56200 1588783285.0 13.93700 1588784185.0 13.68700 1588785086.0 13.87500 1588785987.0 12.37500 1588786888.0 13.37500 1588787789.0 12.37500 1588788690.0 13.31200 1588789591.0 12.50000 1588790492.0 11.31200 1588791392.0 11.18700 1588792293.0 10.56200 1588793194.0 9.43700 1588794095.0 8.43700 1588794996.0 8.87500 1588795897.0 9.43700 1588796798.0 9.56200 1588797699.0 10.56200 1588798600.0 11.12500 1588799500.0 10.31200 1588800401.0 9.43700 1588801302.0 9.56200 1588802203.0 9.87500 1588803104.0 9.43700 1588804005.0 8.93700 1588804906.0 8.56200 1588805807.0 8.43700 1588806707.0 8.25000 1588807608.0 8.18700 1588808509.0 7.87500 1588809410.0 7.87500 1588810311.0 7.50000 1588811212.0 7.31200 1588812113.0 7.00000 1588813014.0 6.81200 1588813914.0 6.75000 1588814815.0 6.31200 1588815716.0 5.50000 1588816617.0 4.62500 1588817518.0 3.81200 1588818419.0 3.18700 1588819320.0 2.62500 1588820221.0 2.25000 1588821122.0 2.00000 1588822022.0 1.87500 1588822923.0 1.43700 1588823824.0 1.18700 1588824725.0 1.00000 1588825626.0 0.81200 1588826527.0 0.56200 1588827428.0 0.37500 1588828329.0 0.12500 1588829229.0 -0.06200 1588830130.0 -0.18700 1588831031.0 -0.31200 1588831932.0 -0.50000 1588832833.0 -0.75000 1588833734.0 -0.87500 1588834635.0 -1.00000 1588835536.0 -1.18700 1588836436.0 -1.31200 1588837337.0 -1.50000 1588838238.0 -1.62500 1588839139.0 -1.75000 1588840040.0 -1.81200 1588840941.0 -2.06200 1588841842.0 -2.06200 1588842743.0 -2.25000 1588843644.0 -2.37500 1588844544.0 -2.50000 1588845445.0 -2.50000 1588846346.0 -2.31200 1588847247.0 -2.00000 1588848148.0 -1.12500 1588849049.0 5.18700 1588849950.0 8.18700 1588850851.0 8.93700 1588851751.0 9.93700 1588852652.0 11.25000 1588853553.0 11.87500 1588854454.0 12.75000 1588855355.0 13.12500 1588856256.0 12.25000 1588857157.0 11.68700 1588858058.0 11.68700 1588858958.0 13.00000 1588859859.0 13.00000 1588860760.0 14.00000 1588861661.0 14.37500 1588862562.0 15.37500 1588863463.0 15.75000 1588864364.0 16.50000 1588865265.0 15.93700 1588866166.0 15.75000 1588867066.0 16.37500 1588867967.0 15.31200 1588868868.0 17.12500 1588869769.0 17.12500 1588870670.0 16.81200 1588871571.0 16.93700 1588872472.0 17.06200 1588873373.0 17.93700 1588874273.0 18.12500 1588875174.0 17.62500 1588876075.0 18.68700 1588876976.0 18.25000 1588877877.0 16.25000 1588878778.0 16.75000 1588879679.0 17.56200 1588880580.0 17.93700 1588881480.0 16.81200 1588882381.0 16.06200 1588883282.0 15.75000 1588884183.0 15.12500 1588885084.0 15.87500 1588885985.0 15.31200 1588886886.0 15.37500 1588887787.0 14.31200 1588888688.0 13.25000 1588889588.0 13.00000 1588890489.0 12.43700 1588891390.0 12.00000 1588892291.0 11.75000 1588893192.0 11.31200 1588894093.0 11.37500 1588894994.0 9.43700 1588895895.0 8.00000 1588896795.0 6.62500 1588897696.0 6.43700 1588898597.0 6.31200 1588899498.0 6.06200 1588900399.0 6.18700 1588901300.0 6.31200 1588902201.0 6.06200 1588903102.0 6.06200 1588904002.0 6.06200 1588904903.0 5.81200 1588905804.0 5.31200 1588906705.0 4.87500 1588907606.0 4.12500 1588908507.0 3.56200 1588909408.0 3.62500 1588910309.0 3.75000 1588911210.0 3.81200 1588912110.0 3.43700 1588913011.0 2.93700 1588913912.0 2.25000 1588914813.0 1.75000 1588915714.0 1.81200 1588916615.0 2.18700 1588917516.0 2.00000 1588918417.0 1.43700 1588919317.0 1.00000 1588920218.0 0.50000 1588921119.0 0.31200 1588922020.0 0.00000 1588922921.0 -0.25000 1588923822.0 -0.43700 1588924723.0 -0.56200 1588925624.0 -0.75000 1588926524.0 -0.81200 1588927425.0 -0.68700 1588928326.0 -0.81200 1588929227.0 -1.06200 1588930128.0 -1.06200 1588931029.0 -1.31200 1588931930.0 -1.62500 1588932831.0 -1.37500 1588933732.0 -0.62500 1588934632.0 0.37500 1588935533.0 4.25000 1588936434.0 7.62500 1588937335.0 9.37500 1588938236.0 6.31200 1588939137.0 8.68700 1588940038.0 6.87500 1588940939.0 9.81200 1588941839.0 10.25000 1588942740.0 10.50000 1588943641.0 10.93700 1588944542.0 11.12500 1588945443.0 12.31200 1588946344.0 11.56200 1588947245.0 12.00000 1588948146.0 12.18700 1588949046.0 12.00000 1588949947.0 13.31200 1588950848.0 13.00000 1588951749.0 13.43700 1588952650.0 13.87500 1588953551.0 14.50000 1588954452.0 14.37500 1588955353.0 13.18700 1588956254.0 12.43700 1588957154.0 11.87500 1588958055.0 12.12500 1588958956.0 13.25000 1588959857.0 14.62500 1588960758.0 15.31200 1588961659.0 13.62500 1588962560.0 11.68700 1588963461.0 11.75000 1588964362.0 9.31200 1588965262.0 9.31200 1588966163.0 8.37500 1588967064.0 8.93700 1588967965.0 7.62500 1588968866.0 7.12500 1588969767.0 6.18700 1588970668.0 3.93700 1588971569.0 4.31200 1588972469.0 4.00000 1588973370.0 3.18700 1588974271.0 2.43700 1588975172.0 2.50000 1588976073.0 2.00000 1588976974.0 1.87500 1588977875.0 1.75000 1588978776.0 1.56200 1588979676.0 1.43700 1588980577.0 1.06200 1588981478.0 1.00000 1588982379.0 1.06200 1588983280.0 1.06200 1588984181.0 0.68700 1588985082.0 0.62500 1588985983.0 0.50000 1588986884.0 0.50000 1588987784.0 0.68700 1588988685.0 0.75000 1588989586.0 0.75000 1588990487.0 0.62500 1588991388.0 0.68700 1588992289.0 0.50000 1588993190.0 0.50000 1588994091.0 0.43700 1588994992.0 0.37500 1588995892.0 0.25000 1588996793.0 0.06200 1588997694.0 -0.43700 1588998595.0 -0.56200 1588999496.0 -0.06200 1589000397.0 -0.43700 1589001298.0 -1.00000 1589002199.0 -1.18700 1589003099.0 -1.50000 1589004000.0 -1.37500 1589004901.0 -1.37500 1589005802.0 -1.18700 1589006703.0 -1.37500 1589007604.0 -1.43700 1589008505.0 -1.68700 1589009406.0 -2.25000 1589010306.0 -2.12500 1589011207.0 -2.31200 1589012108.0 -1.87500 1589013009.0 -1.87500 1589013910.0 -2.25000 1589014811.0 -2.00000 1589015712.0 -2.31200 1589016613.0 -2.31200 1589017514.0 -2.12500 1589018414.0 -2.37500 1589019315.0 -2.25000 1589020216.0 -2.18700 1589021117.0 0.25000 1589022018.0 4.81200 1589022919.0 4.93700 1589023820.0 3.25000 1589024721.0 4.43700 1589025621.0 4.18700 1589026522.0 4.81200 1589027423.0 5.62500 1589028324.0 5.62500 1589029225.0 3.37500 1589030126.0 4.31200 1589031027.0 3.68700 1589031928.0 3.12500 1589032829.0 4.56200 1589033729.0 3.87500 1589034630.0 4.31200 1589035531.0 3.68700 1589036432.0 4.75000 1589037333.0 4.50000 1589038234.0 4.37500 1589039135.0 5.37500 1589040036.0 5.00000 1589040936.0 6.56200 1589041837.0 7.62500 1589042738.0 3.18700 1589043639.0 6.25000 1589044540.0 6.56200 1589045441.0 6.56200 1589046342.0 4.87500 1589047243.0 1.87500 1589048144.0 3.43700 1589049044.0 5.37500 1589049945.0 5.37500 1589050846.0 5.18700 1589051747.0 4.31200 1589052648.0 2.43700 1589053549.0 1.18700 1589054450.0 3.56200 1589055351.0 4.68700 1589056251.0 5.06200 1589057152.0 4.56200 1589058053.0 4.81200 1589058954.0 4.25000 1589059855.0 0.68700 1589060756.0 0.37500 1589061657.0 1.93700 1589062558.0 2.18700 1589063458.0 2.62500 1589064359.0 2.93700 1589065260.0 3.50000 1589066161.0 2.62500 1589067062.0 2.62500 1589067963.0 2.62500 1589068864.0 2.62500 1589069765.0 2.50000 1589070666.0 2.56200 1589071566.0 2.43700 1589072467.0 2.43700 1589073368.0 2.31200 1589074269.0 2.43700 1589075170.0 2.43700 1589076071.0 2.37500 1589076972.0 2.18700 1589077873.0 2.18700 1589078774.0 2.37500 1589079674.0 2.43700 1589080575.0 2.31200 1589081476.0 2.25000 1589082377.0 2.31200 1589083278.0 2.50000 1589084179.0 2.62500 1589085080.0 2.62500 1589085981.0 2.68700 1589086881.0 2.68700 1589087782.0 2.87500 1589088683.0 2.87500 1589089584.0 3.06200 1589090485.0 3.18700 1589091386.0 3.18700 1589092287.0 3.25000 1589093188.0 3.00000 1589094088.0 2.75000 1589094989.0 2.56200 1589095890.0 2.37500 1589096791.0 1.93700 1589097692.0 1.62500 1589098593.0 1.43700 1589099494.0 1.25000 1589100395.0 0.93700 1589101296.0 0.06200 1589102196.0 -0.43700 1589103097.0 -0.81200 1589103998.0 -1.06200 1589104899.0 -1.06200 1589105800.0 -0.87500 1589106701.0 -0.50000 1589107602.0 2.68700 1589108503.0 8.31200 1589109404.0 10.12500 1589110304.0 11.31200 1589111205.0 12.37500 1589112106.0 13.31200 1589113007.0 12.25000 1589113908.0 13.62500 1589114809.0 12.68700 1589115710.0 11.31200 1589116611.0 10.37500 1589117511.0 11.43700 1589118412.0 12.18700 1589119313.0 13.06200 1589120214.0 12.62500 1589121115.0 12.06200 1589122016.0 12.50000 1589122917.0 12.06200 1589123818.0 12.50000 1589124718.0 13.87500 1589125619.0 13.93700 1589126520.0 15.12500 1589127421.0 16.50000 1589128322.0 14.00000 1589129223.0 14.56200 1589130124.0 15.12500 1589131025.0 12.81200 1589131926.0 14.93700 1589132826.0 15.62500 1589133727.0 17.62500 1589134628.0 17.18700 1589135529.0 17.62500 1589136430.0 17.50000 1589137331.0 18.68700 1589138232.0 18.25000 1589139133.0 18.00000 1589140033.0 17.12500 1589140934.0 17.93700 1589141835.0 16.81200 1589142736.0 16.31200 1589143637.0 16.56200 1589144538.0 16.25000 1589145439.0 15.87500 1589146340.0 15.56200 1589147241.0 16.12500 1589148141.0 15.62500 1589149042.0 14.93700 1589149943.0 14.68700 1589150844.0 14.18700 1589151745.0 14.00000 1589152646.0 13.87500 1589153547.0 13.81200 1589154448.0 13.56200 1589155348.0 13.37500 1589156249.0 12.43700 1589157150.0 11.18700 1589158051.0 9.62500 1589158952.0 9.06200 1589159853.0 8.75000 1589160754.0 8.81200 1589161655.0 8.87500 1589162556.0 8.87500 1589163456.0 8.62500 1589164357.0 8.50000 1589165258.0 8.37500 1589166159.0 8.18700 1589167060.0 8.06200 1589167961.0 8.06200 1589168862.0 7.87500 1589169763.0 7.93700 1589170663.0 7.56200 1589171564.0 7.00000 1589172465.0 5.93700 1589173366.0 5.00000 1589174267.0 4.25000 1589175168.0 3.56200 1589176069.0 3.25000 1589176970.0 2.81200 1589177870.0 2.87500 1589178771.0 3.25000 1589179672.0 3.56200 1589180573.0 3.56200 1589181474.0 3.56200 1589182375.0 2.93700 1589183276.0 2.43700 1589184177.0 2.18700 1589185078.0 1.81200 1589185978.0 1.93700 1589186879.0 2.00000 1589187780.0 1.87500 1589188681.0 2.25000 1589189582.0 2.31200 1589190483.0 2.62500 1589191384.0 2.68700 1589192285.0 2.87500 1589193186.0 3.31200 1589194086.0 3.68700 1589194987.0 4.25000 1589195888.0 5.06200 1589196789.0 5.56200 1589197690.0 6.31200 1589198591.0 6.56200 1589199492.0 7.43700 1589200393.0 8.62500 1589201293.0 9.93700 1589202194.0 10.62500 1589203095.0 11.31200 1589203996.0 12.50000 1589204897.0 12.87500 1589205798.0 14.18700 1589206699.0 13.37500 1589207600.0 14.25000 1589208500.0 15.00000 1589209401.0 16.81200 1589210302.0 16.06200 1589211203.0 15.25000 1589212104.0 16.12500 1589213005.0 17.06200 1589213906.0 14.50000 1589214807.0 11.68700 1589215708.0 14.81200 1589216608.0 11.37500 1589217509.0 13.56200 1589218410.0 13.68700 1589219311.0 15.50000 1589220212.0 12.93700 1589221113.0 12.06200 1589222014.0 12.68700 1589222915.0 12.06200 1589223815.0 12.00000 1589224716.0 11.00000 1589225617.0 10.81200 1589226518.0 11.31200 1589227419.0 10.25000 1589228320.0 10.37500 1589229221.0 10.00000 1589230122.0 9.31200 1589231022.0 9.06200 1589231923.0 7.81200 1589232824.0 6.31200 1589233725.0 5.93700 1589234626.0 5.93700 1589235527.0 5.75000 1589236428.0 5.81200 1589237329.0 5.75000 1589238230.0 5.87500 1589239130.0 6.12500 1589240031.0 5.81200 1589240932.0 5.56200 1589241833.0 5.31200 1589242734.0 5.37500 1589243635.0 5.12500 1589244536.0 5.18700 1589245437.0 5.18700 1589246337.0 5.06200 1589247238.0 4.87500 1589248139.0 4.87500 1589249040.0 4.75000 1589249941.0 4.81200 1589250842.0 4.68700 1589251743.0 4.68700 1589252644.0 4.62500 1589253544.0 4.75000 1589254445.0 4.75000 1589255346.0 4.75000 1589256247.0 4.75000 1589257148.0 4.81200 1589258049.0 4.81200 1589258950.0 4.81200 1589259851.0 4.75000 1589260752.0 4.75000 1589261652.0 4.81200 1589262553.0 4.81200 1589263454.0 4.87500 1589264355.0 4.87500 1589265256.0 4.62500 1589266157.0 4.43700 1589267058.0 4.00000 1589267959.0 3.68700 1589268859.0 3.43700 1589269760.0 3.00000 1589270661.0 2.43700 1589271562.0 2.43700 1589272463.0 2.18700 1589273364.0 1.43700 1589274265.0 0.75000 1589275166.0 0.37500 1589276066.0 0.25000 1589276967.0 1.12500 1589277868.0 0.75000 1589278769.0 1.18700 1589279670.0 1.43700 1589280571.0 5.62500 1589281472.0 9.00000 1589282373.0 10.43700 1589283274.0 10.12500 1589284174.0 10.75000 1589285075.0 11.06200 1589285976.0 10.00000 1589286877.0 9.87500 1589287778.0 11.12500 1589288679.0 7.62500 1589289580.0 7.87500 1589290481.0 7.81200 1589291381.0 8.50000 1589292282.0 8.75000 1589293183.0 9.18700 1589294084.0 9.50000 1589294985.0 8.93700 1589295886.0 9.00000 1589296787.0 10.06200 1589297688.0 10.43700 1589298588.0 10.93700 1589299489.0 11.12500 1589300390.0 10.50000 1589301291.0 11.06200 1589302192.0 10.62500 1589303093.0 11.81200 1589303994.0 10.81200 1589304895.0 11.93700 1589305796.0 13.62500 1589306696.0 14.18700 1589307597.0 12.50000 1589308498.0 12.56200 1589309399.0 11.25000 1589310300.0 11.18700 1589311201.0 12.18700 1589312102.0 11.50000 1589313003.0 12.06200 1589313903.0 12.18700 1589314804.0 12.25000 1589315705.0 11.12500 1589316606.0 10.18700 1589317507.0 10.62500 1589318408.0 9.56200 1589319309.0 9.62500 1589320210.0 8.87500 1589321110.0 8.37500 1589322011.0 8.12500 1589322912.0 7.68700 1589323813.0 7.25000 1589324714.0 5.87500 1589325615.0 5.31200 1589326516.0 5.25000 1589327417.0 5.18700 1589328318.0 4.87500 1589329218.0 4.50000 1589330119.0 4.31200 1589331020.0 4.12500 1589331921.0 3.56200 1589332822.0 3.25000 1589333723.0 2.43700 1589334624.0 2.62500 1589335525.0 2.43700 1589336425.0 1.56200 1589337326.0 1.18700 1589338227.0 0.75000 1589339128.0 0.31200 1589340029.0 -0.06200 1589340930.0 -0.43700 1589341831.0 -0.50000 1589342732.0 -0.62500 1589343632.0 -0.75000 1589344533.0 -0.93700 1589345434.0 -1.06200 1589346335.0 -1.25000 1589347236.0 -1.31200 1589348137.0 -1.56200 1589349038.0 -1.75000 1589349939.0 -1.81200 1589350840.0 -2.00000 1589351740.0 -2.18700 1589352641.0 -2.37500 1589353542.0 -2.68700 1589354443.0 -2.68700 1589355344.0 -2.75000 1589356245.0 -2.93700 1589357146.0 -3.31200 1589358047.0 -3.25000 1589358947.0 -3.56200 1589359848.0 -3.56200 1589360749.0 -3.75000 1589361650.0 -3.87500 1589362551.0 -3.93700 1589363452.0 -4.00000 1589364353.0 -3.62500 1589365254.0 -3.37500 1589366154.0 -3.00000 1589367055.0 1.43700 1589367956.0 5.56200 1589368857.0 4.81200 1589369758.0 2.50000 1589370659.0 2.87500 1589371560.0 5.81200 1589372461.0 8.31200 1589373362.0 8.25000 1589374262.0 9.56200 1589375163.0 9.18700 1589376064.0 8.68700 1589376965.0 8.81200 1589377866.0 9.37500 1589378767.0 10.25000 1589379668.0 10.62500 1589380569.0 11.18700 1589381469.0 10.56200 1589382370.0 11.75000 1589383271.0 11.43700 1589384172.0 12.43700 1589385073.0 11.87500 1589385974.0 11.62500 1589386875.0 12.81200 1589387776.0 11.75000 1589388676.0 13.50000 1589389577.0 12.50000 1589390478.0 13.18700 1589391379.0 13.43700 1589392280.0 13.18700 1589393181.0 13.31200 1589394082.0 13.12500 1589394983.0 14.00000 1589395884.0 12.93700 1589396784.0 13.87500 1589397685.0 13.50000 1589398586.0 14.56200 1589399487.0 14.12500 1589400388.0 13.50000 1589401289.0 13.87500 1589402190.0 13.81200 1589403091.0 14.31200 1589403991.0 13.37500 1589404892.0 13.87500 1589405793.0 13.06200 1589406694.0 13.31200 1589407595.0 12.50000 1589408496.0 12.68700 1589409397.0 12.56200 1589410298.0 12.18700 1589411198.0 11.93700 1589412099.0 11.68700 1589413000.0 11.56200 1589413901.0 10.43700 1589414802.0 8.75000 1589415703.0 7.37500 1589416604.0 6.25000 1589417505.0 5.43700 1589418406.0 4.75000 1589419306.0 4.12500 1589420207.0 3.56200 1589421108.0 3.18700 1589422009.0 2.68700 1589422910.0 2.43700 1589423811.0 2.12500 1589424712.0 1.75000 1589425613.0 1.31200 1589426513.0 1.06200 1589427414.0 0.81200 1589428315.0 0.43700 1589429216.0 0.12500 1589430117.0 0.00000 1589431018.0 -0.25000 1589431919.0 -0.37500 1589432820.0 -0.37500 1589433720.0 -0.50000 1589434621.0 -0.50000 1589435522.0 -0.50000 1589436423.0 -0.56200 1589437324.0 -0.56200 1589438225.0 -0.75000 1589439126.0 -0.93700 1589440027.0 -1.18700 1589440928.0 -1.31200 1589441828.0 -1.37500 1589442729.0 -1.37500 1589443630.0 -1.31200 1589444531.0 -1.25000 1589445432.0 -1.43700 1589446333.0 -1.68700 1589447234.0 -1.87500 1589448135.0 -1.93700 1589449035.0 -2.00000 1589449936.0 -1.87500 1589450837.0 -1.31200 1589451738.0 -0.81200 1589452639.0 -0.06200 1589453540.0 1.68700 1589454441.0 4.68700 1589455342.0 6.12500 1589456242.0 9.06200 1589457143.0 9.18700 1589458044.0 9.87500 1589458945.0 8.93700 1589459846.0 9.68700 1589460747.0 8.43700 1589461648.0 8.93700 1589462549.0 9.12500 1589463450.0 9.56200 1589464350.0 11.18700 1589465251.0 11.81200 1589466152.0 12.56200 1589467053.0 14.06200 1589467954.0 15.75000 1589468855.0 15.18700 1589469756.0 16.31200 1589470657.0 17.81200 1589471557.0 20.87500 1589472458.0 20.93700 1589473359.0 19.87500 1589474260.0 20.37500 1589475161.0 20.06200 1589476062.0 21.18700 1589476963.0 22.25000 1589477864.0 22.68700 1589478764.0 22.93700 1589479665.0 23.68700 1589480566.0 23.37500 1589481467.0 25.81200 1589482368.0 24.68700 1589483269.0 24.37500 1589484170.0 23.75000 1589485071.0 23.93700 1589485972.0 22.62500 1589486872.0 22.43700 1589487773.0 21.62500 1589488674.0 21.56200 1589489575.0 21.68700 1589490476.0 21.06200 1589491377.0 20.75000 1589492278.0 20.56200 1589493179.0 20.18700 1589494079.0 19.50000 1589494980.0 19.37500 1589495881.0 19.12500 1589496782.0 18.81200 1589497683.0 18.43700 1589498584.0 17.75000 1589499485.0 16.62500 1589500386.0 15.81200 1589501286.0 15.12500 1589502187.0 14.62500 1589503088.0 14.12500 1589503989.0 13.87500 1589504890.0 13.75000 1589505791.0 13.75000 1589506692.0 13.62500 1589507593.0 13.56200 1589508494.0 13.56200 1589509394.0 13.56200 1589510295.0 13.43700 1589511196.0 13.50000 1589512097.0 13.37500 1589512998.0 13.31200 1589513899.0 13.37500 1589514800.0 13.31200 1589515701.0 13.18700 1589516601.0 13.25000 1589517502.0 13.12500 1589518403.0 13.12500 1589519304.0 13.00000 1589520205.0 13.06200 1589521106.0 13.00000 1589522007.0 13.00000 1589522908.0 12.93700 1589523808.0 12.93700 1589524709.0 12.81200 1589525610.0 12.68700 1589526511.0 12.75000 1589527412.0 12.68700 1589528313.0 12.75000 1589529214.0 12.68700 1589530115.0 12.18700 1589531016.0 12.06200 1589531916.0 12.12500 1589532817.0 12.18700 1589533718.0 12.18700 1589534619.0 11.93700 1589535520.0 11.81200 1589536421.0 12.00000 1589537322.0 12.25000 1589538223.0 12.68700 1589539123.0 13.00000 1589540024.0 15.50000 1589540925.0 15.56200 1589541826.0 18.25000 1589542727.0 17.18700 1589543628.0 20.81200 1589544529.0 22.75000 1589545430.0 19.25000 1589546330.0 18.31200 1589547231.0 18.93700 1589548132.0 21.43700 1589549033.0 23.00000 1589549934.0 21.81200 1589550835.0 21.93700 1589551736.0 21.87500 1589552637.0 23.37500 1589553538.0 23.68700 1589554438.0 24.37500 1589555339.0 21.81200 1589556240.0 23.18700 1589557141.0 24.50000 1589558042.0 23.68700 1589558943.0 23.37500 1589559844.0 25.68700 1589560745.0 26.00000 1589561645.0 26.62500 1589562546.0 27.25000 1589563447.0 27.56200 1589564348.0 27.43700 1589565249.0 27.56200 1589566150.0 28.43700 1589567051.0 29.93700 1589567952.0 29.18700 1589568852.0 29.75000 1589569753.0 29.68700 1589570654.0 29.62500 1589571555.0 29.56200 1589572456.0 29.56200 1589573357.0 29.56200 1589574258.0 29.31200 1589575159.0 27.31200 1589576060.0 20.87500 1589576960.0 20.93700 1589577861.0 22.06200 1589578762.0 21.12500 1589579663.0 20.25000 1589580564.0 19.75000 1589581465.0 19.18700 1589582366.0 19.06200 1589583267.0 18.31200 1589584167.0 18.25000 1589585068.0 18.18700 1589585969.0 18.00000 1589586870.0 17.93700 1589587771.0 17.93700 1589588672.0 17.75000 1589589573.0 17.68700 1589590474.0 17.56200 1589591374.0 17.43700 1589592275.0 17.43700 1589593176.0 17.43700 1589594077.0 17.31200 1589594978.0 16.75000 1589595879.0 16.18700 1589596780.0 16.00000 1589597681.0 15.75000 1589598582.0 15.56200 1589599482.0 15.62500 1589600383.0 15.56200 1589601284.0 15.56200 1589602185.0 15.56200 1589603086.0 15.62500 1589603987.0 15.43700 1589604888.0 15.31200 1589605789.0 15.25000 1589606689.0 15.00000 1589607590.0 14.75000 1589608491.0 14.68700 1589609392.0 14.43700 1589610293.0 13.93700 1589611194.0 13.43700 1589612095.0 13.12500 1589612996.0 12.87500 1589613896.0 12.81200 1589614797.0 12.62500 1589615698.0 12.12500 1589616599.0 11.56200 1589617500.0 11.00000 1589618401.0 10.93700 1589619302.0 10.56200 1589620203.0 10.93700 1589621104.0 11.18700 1589622004.0 11.31200 1589622905.0 11.68700 1589623806.0 12.00000 1589624707.0 12.12500 1589625608.0 12.43700 1589626509.0 13.31200 1589627410.0 14.43700 1589628311.0 15.00000 1589629211.0 19.12500 1589630112.0 18.37500 1589631013.0 21.31200 1589631914.0 17.87500 1589632815.0 16.56200 1589633716.0 17.87500 1589634617.0 15.62500 1589635518.0 16.87500 1589636418.0 16.75000 1589637319.0 16.06200 1589638220.0 19.31200 1589639121.0 18.06200 1589640022.0 18.93700 1589640923.0 18.43700 1589641824.0 20.06200 1589642725.0 18.37500 1589643626.0 18.68700 1589644526.0 18.93700 1589645427.0 19.56200 1589646328.0 18.93700 1589647229.0 18.93700 1589648130.0 19.50000 1589649031.0 20.62500 1589649932.0 19.31200 1589650833.0 19.37500 1589651733.0 21.12500 1589652634.0 20.81200 1589653535.0 21.25000 1589654436.0 21.06200 1589655337.0 21.50000 1589656238.0 22.81200 1589657139.0 20.87500 1589658040.0 21.81200 1589658940.0 21.75000 1589659841.0 21.12500 1589660742.0 20.81200 1589661643.0 21.87500 1589662544.0 20.75000 1589663445.0 20.62500 1589664346.0 20.81200 1589665247.0 20.81200 1589666148.0 20.18700 1589667048.0 19.50000 1589667949.0 19.25000 1589668850.0 18.75000 1589669751.0 18.31200 1589670652.0 18.06200 1589671553.0 17.87500 1589672454.0 17.43700 1589673355.0 16.18700 1589674255.0 14.93700 1589675156.0 13.68700 1589676057.0 12.75000 1589676958.0 12.12500 1589677859.0 11.62500 1589678760.0 11.25000 1589679661.0 10.93700 1589680562.0 10.56200 1589681462.0 10.31200 1589682363.0 9.93700 1589683264.0 9.50000 1589684165.0 9.18700 1589685066.0 8.93700 1589685967.0 8.68700 1589686868.0 8.56200 1589687769.0 8.25000 1589688670.0 8.06200 1589689570.0 7.93700 1589690471.0 7.81200 1589691372.0 7.75000 1589692273.0 7.56200 1589693174.0 7.43700 1589694075.0 7.18700 1589694976.0 7.00000 1589695877.0 6.68700 1589696777.0 6.56200 1589697678.0 6.50000 1589698579.0 6.43700 1589699480.0 6.25000 1589700381.0 6.12500 1589701282.0 5.93700 1589702183.0 5.68700 1589703084.0 5.56200 1589703984.0 5.43700 1589704885.0 5.25000 1589705786.0 5.12500 1589706687.0 5.00000 1589707588.0 4.81200 1589708489.0 4.81200 1589709390.0 4.81200 1589710291.0 5.37500 1589711192.0 6.00000 1589712092.0 7.50000 1589712993.0 12.12500 1589713894.0 12.93700 1589714795.0 16.56200 1589715696.0 17.43700 1589716597.0 17.50000 1589717498.0 17.93700 1589718399.0 18.87500 1589719299.0 19.56200 1589720200.0 20.56200 1589721101.0 18.37500 1589722002.0 18.87500 1589722903.0 19.75000 1589723804.0 20.50000 1589724705.0 21.31200 1589725606.0 22.00000 1589726506.0 22.43700 1589727407.0 24.00000 1589728308.0 23.56200 1589729209.0 24.18700 1589730110.0 24.18700 1589731011.0 24.56200 1589731912.0 25.56200 1589732813.0 27.06200 1589733714.0 26.62500 1589734614.0 27.68700 1589735515.0 27.18700 1589736416.0 25.75000 1589737317.0 27.00000 1589738218.0 26.81200 1589739119.0 26.50000 1589740020.0 26.62500 1589740921.0 26.12500 1589741821.0 25.18700 1589742722.0 25.68700 1589743623.0 25.87500 1589744524.0 23.93700 1589745425.0 23.25000 1589746326.0 22.62500 1589747227.0 22.18700 1589748128.0 22.81200 1589749028.0 22.12500 1589749929.0 20.81200 1589750830.0 20.50000 1589751731.0 20.56200 1589752632.0 19.75000 1589753533.0 18.75000 1589754434.0 18.43700 1589755335.0 18.12500 1589756236.0 17.68700 1589757136.0 17.37500 1589758037.0 17.18700 1589758938.0 16.81200 1589759839.0 16.25000 1589760740.0 15.75000 1589761641.0 15.62500 1589762542.0 15.50000 1589763443.0 15.37500 1589764343.0 15.37500 1589765244.0 15.31200 1589766145.0 15.12500 1589767046.0 15.18700 1589767947.0 15.06200 1589768848.0 14.93700 1589769749.0 14.81200 1589770650.0 14.56200 1589771550.0 14.43700 1589772451.0 14.50000 1589773352.0 14.37500 1589774253.0 14.37500 1589775154.0 14.31200 1589776055.0 14.25000 1589776956.0 14.25000 1589777857.0 14.25000 1589778758.0 14.31200 1589779658.0 14.37500 1589780559.0 14.18700 1589781460.0 13.93700 1589782361.0 13.81200 1589783262.0 13.87500 1589784163.0 13.93700 1589785064.0 13.81200 1589785965.0 13.68700 1589786865.0 13.56200 1589787766.0 13.56200 1589788667.0 13.50000 1589789568.0 13.62500 1589790469.0 13.56200 1589791370.0 13.50000 1589792271.0 13.43700 1589793172.0 13.37500 1589794072.0 13.43700 1589794973.0 13.56200 1589795874.0 13.75000 1589796775.0 13.93700 1589797676.0 14.12500 1589798577.0 14.18700 1589799478.0 14.31200 1589800379.0 14.43700 1589801280.0 14.56200 1589802180.0 14.62500 1589803081.0 14.68700 1589803982.0 14.62500 1589804883.0 14.62500 1589805784.0 14.93700 1589806685.0 14.93700 1589807586.0 14.81200 1589808487.0 15.06200 1589809387.0 15.18700 1589810288.0 15.93700 1589811189.0 16.06200 1589812090.0 15.75000 1589812991.0 15.75000 1589813892.0 15.93700 1589814793.0 16.37500 1589815694.0 16.31200 1589816594.0 16.50000 1589817495.0 16.75000 1589818396.0 16.93700 1589819297.0 17.31200 1589820198.0 17.06200 1589821099.0 18.06200 1589822000.0 18.31200 1589822901.0 17.87500 1589823802.0 17.93700 1589824702.0 18.43700 1589825603.0 19.12500 1589826504.0 19.56200 1589827405.0 19.56200 1589828306.0 18.68700 1589829207.0 17.68700 1589830108.0 17.18700 1589831009.0 17.50000 1589831909.0 18.06200 1589832810.0 18.18700 1589833711.0 18.37500 1589834612.0 17.68700 1589835513.0 17.31200 1589836414.0 17.43700 1589837315.0 17.12500 1589838216.0 17.06200 1589839116.0 16.75000 1589840017.0 16.93700 1589840918.0 16.87500 1589841819.0 16.93700 1589842720.0 16.81200 1589843621.0 16.62500 1589844522.0 16.50000 1589845423.0 16.43700 1589846324.0 16.37500 1589847224.0 16.25000 1589848125.0 16.00000 1589849026.0 15.68700 1589849927.0 15.56200 1589850828.0 15.37500 1589851729.0 15.25000 1589852630.0 15.18700 1589853531.0 15.06200 1589854431.0 14.87500 1589855332.0 14.81200 1589856233.0 14.68700 1589857134.0 14.62500 1589858035.0 14.56200 1589858936.0 14.43700 1589859837.0 14.37500 1589860738.0 14.25000 1589861638.0 14.18700 1589862539.0 14.06200 1589863440.0 14.00000 1589864341.0 13.87500 1589865242.0 13.87500 1589866143.0 13.75000 1589867044.0 13.68700 1589867945.0 13.56200 1589868846.0 13.18700 1589869746.0 12.93700 1589870647.0 12.43700 1589871548.0 11.93700 1589872449.0 11.56200 1589873350.0 11.25000 1589874251.0 11.06200 1589875152.0 11.06200 1589876053.0 11.18700 1589876953.0 11.25000 1589877854.0 11.43700 1589878755.0 11.56200 1589879656.0 11.25000 1589880557.0 11.18700 1589881458.0 11.18700 1589882359.0 11.18700 1589883260.0 11.62500 1589884160.0 11.81200 1589885061.0 12.93700 1589885962.0 16.62500 1589886863.0 18.56200 1589887764.0 20.37500 1589888665.0 20.75000 1589889566.0 20.87500 1589890467.0 20.31200 1589891368.0 20.25000 1589892268.0 19.62500 1589893169.0 20.62500 1589894070.0 19.87500 1589894971.0 19.43700 1589895872.0 20.50000 1589896773.0 20.93700 1589897674.0 20.31200 1589898575.0 20.18700 1589899475.0 20.62500 1589900376.0 21.56200 1589901277.0 22.00000 1589902178.0 21.75000 1589903079.0 22.75000 1589903980.0 22.93700 1589904881.0 23.06200 1589905782.0 23.18700 1589906682.0 22.87500 1589907583.0 23.37500 1589908484.0 23.43700 1589909385.0 24.06200 1589910286.0 23.81200 1589911187.0 23.87500 1589912088.0 24.75000 1589912989.0 24.50000 1589913890.0 24.50000 1589914790.0 25.12500 1589915691.0 25.25000 1589916592.0 24.25000 1589917493.0 24.81200 1589918394.0 24.56200 1589919295.0 24.62500 1589920196.0 25.12500 1589921097.0 23.93700 1589921997.0 23.81200 1589922898.0 23.00000 1589923799.0 22.93700 1589924700.0 22.18700 1589925601.0 22.37500 1589926502.0 21.68700 1589927403.0 21.18700 1589928304.0 20.75000 1589929204.0 20.25000 1589930105.0 19.87500 1589931006.0 19.56200 1589931907.0 18.68700 1589932808.0 18.25000 1589933709.0 17.81200 1589934610.0 17.06200 1589935511.0 16.81200 1589936412.0 16.62500 1589937312.0 16.12500 1589938213.0 15.75000 1589939114.0 15.87500 1589940015.0 16.00000 1589940916.0 15.87500 1589941817.0 15.18700 1589942718.0 15.00000 1589943619.0 14.56200 1589944519.0 14.43700 1589945420.0 13.75000 1589946321.0 12.93700 1589947222.0 12.37500 1589948123.0 12.00000 1589949024.0 11.81200 1589949925.0 11.25000 1589950826.0 10.68700 1589951726.0 11.25000 1589952627.0 11.62500 1589953528.0 11.75000 1589954429.0 11.12500 1589955330.0 10.81200 1589956231.0 10.12500 1589957132.0 9.50000 1589958033.0 9.25000 1589958934.0 8.68700 1589959834.0 8.12500 1589960735.0 7.75000 1589961636.0 7.50000 1589962537.0 7.25000 1589963438.0 6.87500 1589964339.0 6.62500 1589965240.0 6.31200 1589966141.0 5.81200 1589967041.0 5.62500 1589967942.0 5.50000 1589968843.0 5.62500 1589969744.0 6.06200 1589970645.0 6.75000 1589971546.0 8.50000 1589972447.0 13.81200 1589973348.0 16.00000 1589974248.0 15.50000 1589975149.0 16.87500 1589976050.0 18.37500 1589976951.0 18.93700 1589977852.0 18.93700 1589978753.0 17.87500 1589979654.0 17.50000 1589980555.0 17.00000 1589981456.0 17.43700 1589982356.0 18.00000 1589983257.0 18.31200 1589984158.0 19.12500 1589985059.0 18.87500 1589985960.0 19.50000 1589986861.0 20.06200 1589987762.0 20.81200 1589988663.0 20.50000 1589989563.0 20.50000 1589990464.0 20.68700 1589991365.0 21.31200 1589992266.0 20.87500 1589993167.0 21.43700 1589994068.0 21.00000 1589994969.0 21.56200 1589995870.0 22.12500 1589996770.0 22.62500 1589997671.0 23.12500 1589998572.0 22.56200 1589999473.0 23.12500 1590000374.0 23.00000 1590001275.0 23.25000 1590002176.0 23.68700 1590003077.0 23.62500 1590003978.0 23.00000 1590004878.0 23.56200 1590005779.0 23.56200 1590006680.0 23.50000 1590007581.0 23.43700 1590008482.0 22.68700 1590009383.0 22.31200 1590010284.0 22.25000 1590011185.0 21.50000 1590012085.0 21.25000 1590012986.0 20.75000 1590013887.0 20.43700 1590014788.0 20.06200 1590015689.0 19.75000 1590016590.0 19.25000 1590017491.0 19.31200 1590018392.0 18.06200 1590019292.0 17.37500 1590020193.0 16.37500 1590021094.0 15.37500 1590021995.0 14.12500 1590022896.0 12.75000 1590023797.0 11.56200 1590024698.0 11.06200 1590025599.0 10.37500 1590026500.0 9.62500 1590027400.0 9.06200 1590028301.0 8.62500 1590029202.0 8.18700 1590030103.0 7.81200 1590031004.0 7.37500 1590031905.0 7.06200 1590032806.0 6.56200 1590033707.0 6.18700 1590034607.0 5.87500 1590035508.0 5.43700 1590036409.0 5.18700 1590037310.0 4.87500 1590038211.0 4.50000 1590039112.0 4.12500 1590040013.0 3.81200 1590040914.0 3.56200 1590041814.0 3.31200 1590042715.0 3.06200 1590043616.0 2.81200 1590044517.0 2.56200 1590045418.0 2.37500 1590046319.0 2.12500 1590047220.0 1.93700 1590048121.0 1.75000 1590049022.0 1.43700 1590049922.0 1.31200 1590050823.0 1.12500 1590051724.0 0.93700 1590052625.0 0.75000 1590053526.0 0.56200 1590054427.0 0.50000 1590055328.0 0.50000 1590056229.0 1.00000 1590057129.0 1.18700 1590058030.0 4.68700 1590058931.0 10.93700 1590059832.0 13.31200 1590060733.0 14.37500 1590061634.0 13.87500 1590062535.0 15.87500 1590063436.0 18.00000 1590064336.0 18.00000 1590065237.0 18.18700 1590066138.0 18.50000 1590067039.0 16.93700 1590067940.0 16.93700 1590068841.0 16.93700 1590069742.0 17.43700 1590070643.0 18.93700 1590071544.0 19.31200 1590072444.0 20.06200 1590073345.0 21.31200 1590074246.0 21.37500 1590075147.0 22.37500 1590076048.0 22.68700 1590076949.0 23.50000 1590077850.0 23.87500 1590078751.0 23.93700 1590079651.0 24.62500 1590080552.0 24.68700 1590081453.0 25.56200 1590082354.0 24.93700 1590083255.0 25.56200 1590084156.0 25.62500 1590085057.0 25.87500 1590085958.0 26.37500 1590086858.0 26.43700 1590087759.0 26.06200 1590088660.0 25.68700 1590089561.0 26.56200 1590090462.0 26.56200 1590091363.0 26.37500 1590092264.0 26.43700 1590093165.0 26.18700 1590094066.0 26.06200 1590094966.0 25.81200 1590095867.0 25.56200 1590096768.0 25.12500 1590097669.0 24.56200 1590098570.0 24.37500 1590099471.0 23.87500 1590100372.0 23.43700 1590101273.0 23.00000 1590102173.0 22.50000 1590103074.0 22.18700 1590103975.0 22.43700 1590104876.0 21.25000 1590105777.0 20.00000 1590106678.0 19.56200 1590107579.0 18.93700 1590108480.0 17.93700 1590109380.0 17.56200 1590110281.0 16.93700 1590111182.0 15.50000 1590112083.0 14.56200 1590112984.0 13.81200 1590113885.0 13.37500 1590114786.0 12.87500 1590115687.0 12.50000 1590116588.0 12.12500 1590117488.0 11.68700 1590118389.0 11.37500 1590119290.0 11.12500 1590120191.0 10.87500 1590121092.0 10.68700 1590121993.0 10.50000 1590122894.0 10.18700 1590123795.0 10.00000 1590124695.0 9.93700 1590125596.0 9.87500 1590126497.0 9.81200 1590127398.0 9.62500 1590128299.0 9.37500 1590129200.0 9.18700 1590130101.0 8.93700 1590131002.0 8.81200 1590131902.0 8.75000 1590132803.0 8.56200 1590133704.0 8.43700 1590134605.0 8.31200 1590135506.0 8.18700 1590136407.0 8.06200 1590137308.0 8.00000 1590138209.0 7.93700 1590139110.0 7.75000 1590140010.0 7.81200 1590140911.0 7.81200 1590141812.0 8.12500 1590142713.0 8.62500 1590143614.0 9.18700 1590144515.0 13.18700 1590145416.0 17.93700 1590146317.0 20.18700 1590147217.0 19.93700 1590148118.0 21.93700 1590149019.0 22.75000 1590149920.0 23.00000 1590150821.0 24.06200 1590151722.0 24.37500 1590152623.0 25.06200 1590153524.0 22.43700 1590154424.0 22.25000 1590155325.0 22.68700 1590156226.0 23.68700 1590157127.0 25.06200 1590158028.0 24.75000 1590158929.0 25.68700 1590159830.0 26.06200 1590160731.0 26.68700 1590161632.0 28.50000 1590162532.0 27.50000 1590163433.0 27.43700 1590164334.0 28.31200 1590165235.0 29.12500 1590166136.0 28.18700 1590167037.0 27.93700 1590167938.0 29.25000 1590168839.0 29.87500 1590169739.0 29.25000 1590170640.0 27.93700 1590171541.0 29.18700 1590172442.0 29.50000 1590173343.0 29.31200 1590174244.0 29.43700 1590175145.0 27.62500 1590176046.0 27.87500 1590176946.0 27.50000 1590177847.0 27.12500 1590178748.0 26.68700 1590179649.0 25.56200 1590180550.0 24.75000 1590181451.0 23.50000 1590182352.0 21.31200 1590183253.0 21.25000 1590184154.0 20.93700 1590185054.0 21.00000 1590185955.0 20.62500 1590186856.0 20.06200 1590187757.0 19.68700 1590188658.0 19.43700 1590189559.0 19.12500 1590190460.0 19.12500 1590191361.0 18.93700 1590192261.0 18.87500 1590193162.0 18.50000 1590194063.0 18.43700 1590194964.0 18.43700 1590195865.0 18.25000 1590196766.0 18.06200 1590197667.0 17.81200 1590198568.0 17.81200 1590199468.0 17.62500 1590200369.0 17.50000 1590201270.0 17.56200 1590202171.0 17.68700 1590203072.0 17.56200 1590203973.0 17.50000 1590204874.0 17.68700 1590205775.0 17.62500 1590206676.0 17.56200 1590207576.0 17.62500 1590208477.0 17.56200 1590209378.0 17.50000 1590210279.0 17.43700 1590211180.0 17.37500 1590212081.0 17.43700 1590212982.0 17.50000 1590213883.0 17.43700 1590214783.0 17.43700 1590215684.0 17.37500 1590216585.0 17.31200 1590217486.0 17.25000 1590218387.0 17.18700 1590219288.0 17.31200 1590220189.0 17.18700 1590221090.0 17.12500 1590221990.0 17.12500 1590222891.0 17.18700 1590223792.0 17.12500 1590224693.0 17.25000 1590225594.0 17.12500 1590226495.0 17.06200 1590227396.0 17.12500 1590228297.0 17.06200 1590229198.0 17.06200 1590230098.0 17.12500 1590230999.0 17.18700 1590231900.0 17.31200 1590232801.0 17.43700 1590233702.0 17.68700 1590234603.0 17.62500 1590235504.0 18.00000 1590236405.0 18.62500 1590237305.0 18.93700 1590238206.0 21.18700 1590239107.0 23.93700 1590240008.0 22.37500 1590240909.0 23.25000 1590241810.0 22.68700 1590242711.0 23.75000 1590243612.0 25.06200 1590244512.0 25.31200 1590245413.0 25.93700 1590246314.0 23.81200 1590247215.0 24.18700 1590248116.0 25.56200 1590249017.0 24.68700 1590249918.0 25.68700 1590250819.0 25.06200 1590251720.0 25.12500 1590252620.0 24.75000 1590253521.0 29.00000 1590254422.0 28.50000 1590255323.0 27.12500 1590256224.0 26.25000 1590257125.0 26.25000 1590258026.0 28.06200 1590258927.0 26.87500 1590259827.0 25.68700 1590260728.0 25.37500 1590261629.0 26.06200 1590262530.0 25.43700 1590263431.0 25.50000 1590264332.0 25.31200 1590265233.0 25.62500 1590266134.0 25.18700 1590267034.0 27.00000 1590267935.0 26.68700 1590268836.0 25.93700 1590269737.0 25.37500 1590270638.0 24.81200 1590271539.0 23.93700 1590272440.0 23.37500 1590273341.0 22.87500 1590274242.0 22.81200 1590275142.0 23.18700 1590276043.0 23.43700 1590276944.0 23.06200 1590277845.0 21.81200 1590278746.0 20.62500 1590279647.0 19.37500 1590280548.0 18.68700 1590281449.0 17.81200 1590282349.0 17.18700 1590283250.0 16.81200 1590284151.0 16.37500 1590285052.0 16.12500 1590285953.0 15.87500 1590286854.0 15.62500 1590287755.0 15.50000 1590288656.0 15.75000 1590289556.0 17.81200 1590290457.0 17.12500 1590291358.0 16.31200 1590292259.0 15.50000 1590293160.0 15.25000 1590294061.0 15.56200 1590294962.0 15.00000 1590295863.0 15.31200 1590296764.0 14.75000 1590297664.0 14.68700 1590298565.0 14.50000 1590299466.0 14.37500 1590300367.0 13.87500 1590301268.0 13.00000 1590302169.0 12.43700 1590303070.0 11.93700 1590303971.0 11.50000 1590304871.0 11.18700 1590305772.0 10.87500 1590306673.0 10.62500 1590307574.0 10.68700 1590308475.0 10.50000 1590309376.0 10.18700 1590310277.0 9.87500 1590311178.0 9.68700 1590312078.0 9.62500 1590312979.0 9.62500 1590313880.0 9.87500 1590314781.0 10.56200 1590315682.0 11.18700 1590316583.0 11.62500 1590317484.0 12.00000 1590318385.0 12.81200 1590319286.0 15.81200 1590320186.0 22.00000 1590321087.0 21.12500 1590321988.0 22.56200 1590322889.0 18.68700 1590323790.0 18.87500 1590324691.0 20.12500 1590325592.0 20.43700 1590326493.0 20.81200 1590327393.0 21.37500 1590328294.0 22.25000 1590329195.0 22.50000 1590330096.0 23.31200 1590330997.0 24.06200 1590331898.0 23.62500 1590332799.0 23.18700 1590333700.0 24.00000 1590334600.0 24.31200 1590335501.0 25.12500 1590336402.0 25.87500 1590337303.0 26.31200 1590338204.0 25.68700 1590339105.0 26.56200 1590340006.0 26.75000 1590340907.0 27.18700 1590341808.0 26.81200 1590342708.0 26.93700 1590343609.0 26.93700 1590344510.0 27.43700 1590345411.0 27.50000 1590346312.0 26.56200 1590347213.0 27.43700 1590348114.0 27.18700 1590349015.0 27.37500 1590349915.0 27.31200 1590350816.0 27.12500 1590351717.0 27.18700 1590352618.0 26.87500 1590353519.0 26.93700 1590354420.0 26.50000 1590355321.0 26.37500 1590356222.0 25.93700 1590357122.0 25.37500 1590358023.0 25.12500 1590358924.0 24.68700 1590359825.0 24.06200 1590360726.0 24.00000 1590361627.0 23.87500 1590362528.0 23.31200 1590363429.0 23.12500 1590364330.0 22.06200 1590365230.0 21.25000 1590366131.0 20.75000 1590367032.0 20.12500 1590367933.0 19.12500 1590368834.0 18.37500 1590369735.0 17.75000 1590370636.0 17.43700 1590371537.0 16.93700 1590372437.0 16.75000 1590373338.0 17.00000 1590374239.0 17.18700 1590375140.0 17.62500 1590376041.0 17.50000 1590376942.0 17.31200 1590377843.0 17.06200 1590378744.0 16.68700 1590379644.0 16.50000 1590380545.0 16.06200 1590381446.0 16.18700 1590382347.0 15.93700 1590383248.0 15.81200 1590384149.0 15.43700 1590385050.0 15.25000 1590385951.0 15.12500 1590386852.0 15.06200 1590387752.0 15.37500 1590388653.0 15.56200 1590389554.0 15.43700 1590390455.0 15.18700 1590391356.0 14.81200 1590392257.0 14.37500 1590393158.0 14.43700 1590394059.0 14.87500 1590394959.0 15.31200 1590395860.0 15.37500 1590396761.0 15.37500 1590397662.0 15.37500 1590398563.0 15.37500 1590399464.0 15.18700 1590400365.0 15.31200 1590401266.0 15.37500 1590402166.0 15.25000 1590403067.0 15.50000 1590403968.0 15.68700 1590404869.0 16.06200 1590405770.0 16.50000 1590406671.0 16.93700 1590407572.0 17.12500 1590408473.0 17.12500 1590409374.0 17.68700 1590410274.0 18.18700 1590411175.0 19.12500 1590412076.0 20.37500 1590412977.0 19.25000 1590413878.0 20.87500 1590414779.0 21.12500 1590415680.0 21.18700 1590416581.0 19.00000 1590417481.0 20.43700 1590418382.0 22.43700 1590419283.0 23.31200 1590420184.0 23.75000 1590421085.0 25.25000 1590421986.0 24.37500 1590422887.0 26.00000 1590423788.0 26.43700 1590424688.0 26.87500 1590425589.0 27.37500 1590426490.0 26.50000 1590427391.0 27.37500 1590428292.0 27.37500 1590429193.0 27.81200 1590430094.0 28.68700 1590430995.0 28.00000 1590431896.0 29.31200 1590432796.0 28.93700 1590433697.0 29.31200 1590434598.0 29.31200 1590435499.0 29.37500 1590436400.0 29.43700 1590437301.0 29.56200 1590438202.0 29.50000 1590439103.0 29.50000 1590440003.0 29.37500 1590440904.0 29.12500 1590441805.0 28.87500 1590442706.0 28.62500 1590443607.0 28.25000 1590444508.0 27.81200 1590445409.0 27.06200 1590446310.0 26.06200 1590447210.0 25.43700 1590448111.0 25.12500 1590449012.0 25.00000 1590449913.0 24.81200 1590450814.0 24.62500 1590451715.0 23.87500 1590452616.0 22.75000 1590453517.0 21.81200 1590454418.0 21.00000 1590455318.0 20.50000 1590456219.0 20.06200 1590457120.0 19.50000 1590458021.0 19.18700 1590458922.0 18.87500 1590459823.0 18.62500 1590460724.0 18.37500 1590461625.0 18.31200 1590462525.0 18.37500 1590463426.0 18.56200 1590464327.0 18.43700 1590465228.0 18.00000 1590466129.0 17.81200 1590467030.0 17.43700 1590467931.0 17.18700 1590468832.0 17.00000 1590469732.0 16.75000 1590470633.0 16.56200 1590471534.0 16.37500 1590472435.0 16.12500 1590473336.0 16.00000 1590474237.0 15.87500 1590475138.0 15.75000 1590476039.0 15.62500 1590476940.0 15.50000 1590477840.0 15.31200 1590478741.0 15.18700 1590479642.0 14.93700 1590480543.0 14.81200 1590481444.0 14.75000 1590482345.0 14.56200 1590483246.0 14.56200 1590484147.0 14.43700 1590485047.0 14.31200 1590485948.0 14.18700 1590486849.0 14.25000 1590487750.0 14.50000 1590488651.0 15.06200 1590489552.0 15.68700 1590490453.0 21.12500 1590491354.0 23.12500 1590492255.0 24.50000 1590493155.0 26.06200 1590494056.0 26.81200 1590494957.0 27.25000 1590495858.0 28.37500 1590496759.0 29.62500 1590497660.0 29.06200 1590498561.0 27.62500 1590499462.0 26.50000 1590500362.0 27.37500 1590501263.0 27.81200 1590502164.0 28.12500 1590503065.0 28.68700 1590503966.0 29.06200 1590504867.0 30.00000 1590505768.0 29.93700 1590506669.0 30.62500 1590507570.0 31.37500 1590508470.0 31.68700 1590509371.0 32.06200 1590510272.0 32.43700 1590511173.0 32.56200 1590512074.0 33.50000 1590512975.0 33.43700 1590513876.0 34.18700 1590514777.0 34.18700 1590515677.0 33.87500 1590516578.0 34.62500 1590517479.0 34.18700 1590518380.0 34.68700 1590519281.0 34.81200 1590520182.0 34.18700 1590521083.0 34.37500 1590521984.0 35.06200 1590522884.0 34.00000 1590523785.0 33.06200 1590524686.0 32.62500 1590525587.0 32.25000 1590526488.0 31.56200 1590527389.0 32.56200 1590528290.0 33.00000 1590529191.0 32.62500 1590530092.0 32.12500 1590530992.0 31.87500 1590531893.0 31.43700 1590532794.0 31.06200 1590533695.0 30.62500 1590534596.0 29.75000 1590535497.0 28.93700 1590536398.0 27.56200 1590537299.0 26.31200 1590538200.0 25.43700 1590539100.0 24.56200 1590540001.0 23.75000 1590540902.0 23.12500 1590541803.0 22.37500 1590542704.0 22.00000 1590543605.0 21.68700 1590544506.0 21.31200 1590545407.0 21.06200 1590546307.0 20.68700 1590547208.0 20.37500 1590548109.0 20.18700 1590549010.0 19.93700 1590549911.0 19.81200 1590550812.0 19.56200 1590551713.0 19.31200 1590552614.0 19.06200 1590553514.0 18.93700 1590554415.0 18.81200 1590555316.0 18.56200 1590556217.0 18.31200 1590557118.0 18.18700 1590558019.0 17.93700 1590558920.0 17.68700 1590559821.0 17.50000 1590560722.0 17.37500 1590561622.0 17.25000 1590562523.0 17.00000 1590563424.0 16.87500 1590564325.0 16.68700 1590565226.0 16.62500 1590566127.0 16.43700 1590567028.0 16.31200 1590567929.0 16.18700 1590568829.0 16.12500 1590569730.0 15.93700 1590570631.0 15.81200 1590571532.0 15.62500 1590572433.0 15.75000 1590573334.0 15.87500 1590574235.0 16.06200 1590575136.0 16.62500 1590576036.0 17.43700 1590576937.0 23.31200 1590577838.0 25.56200 1590578739.0 27.06200 1590578831.0 27.18700 1590579732.0 27.87500 1590580633.0 28.56200 1590581534.0 30.37500 1590582435.0 31.43700 1590583335.0 31.18700 1590584236.0 31.31200 1590585137.0 30.18700 1590586038.0 28.50000 1590586939.0 28.43700 1590587840.0 29.06200 1590588741.0 29.37500 1590589642.0 30.06200 1590590542.0 29.06200 1590591443.0 30.12500 1590592344.0 32.43700 1590593245.0 32.31200 1590594146.0 31.06200 1590595047.0 29.87500 1590595948.0 32.68700 1590596849.0 32.43700 1590597749.0 32.31200 1590598650.0 31.56200 1590599551.0 30.87500 1590600452.0 31.62500 1590601353.0 31.00000 1590602254.0 32.31200 1590603155.0 31.68700 1590604056.0 31.31200 1590604957.0 32.25000 1590605857.0 31.93700 1590606758.0 31.43700 1590607659.0 30.37500 1590608560.0 32.25000 1590609461.0 32.12500 1590610362.0 30.93700 1590611263.0 30.81200 1590612164.0 30.62500 1590613064.0 30.93700 1590613965.0 29.87500 1590614866.0 30.43700 1590615767.0 29.62500 1590616668.0 28.93700 1590617569.0 28.31200 1590618470.0 27.87500 1590619371.0 27.00000 1590620271.0 26.81200 1590621172.0 26.12500 1590622073.0 26.00000 1590622974.0 25.93700 1590623875.0 25.37500 1590624776.0 24.37500 1590625677.0 23.37500 1590626578.0 22.37500 1590627479.0 21.50000 1590628379.0 20.81200 1590629280.0 20.50000 1590630181.0 20.31200 1590631082.0 20.00000 1590631983.0 19.87500 1590632884.0 19.68700 1590633785.0 19.43700 1590634686.0 19.31200 1590635586.0 19.00000 1590636487.0 18.81200 1590637388.0 18.68700 1590638289.0 18.50000 1590639190.0 18.18700 1590640091.0 17.81200 1590640992.0 17.62500 1590641893.0 17.37500 1590642793.0 17.18700 1590643694.0 17.12500 1590644595.0 17.06200 1590645496.0 17.06200 1590646397.0 16.87500 1590647298.0 16.93700 1590648199.0 16.87500 1590649100.0 16.81200 1590650001.0 16.50000 1590650901.0 16.31200 1590651802.0 16.18700 1590652703.0 16.18700 1590653604.0 16.43700 1590654505.0 16.56200 1590655406.0 16.87500 1590656307.0 17.12500 1590657208.0 17.81200 1590658108.0 17.93700 1590659009.0 17.75000 1590659910.0 17.93700 1590660811.0 17.93700 1590661712.0 18.25000 1590662613.0 19.06200 1590663514.0 20.06200 1590664415.0 21.62500 1590665315.0 22.31200 1590666216.0 22.18700 1590667117.0 24.81200 1590668018.0 23.31200 1590668919.0 23.37500 1590669820.0 23.56200 1590670721.0 25.43700 1590671622.0 25.00000 1590672523.0 25.75000 1590673423.0 25.12500 1590674324.0 24.75000 1590675225.0 23.68700 1590676126.0 24.06200 1590677027.0 24.81200 1590677928.0 24.18700 1590678829.0 24.50000 1590679730.0 25.18700 1590680630.0 26.00000 1590681531.0 25.00000 1590682432.0 25.12500 1590683333.0 27.18700 1590684234.0 27.50000 1590685135.0 26.93700 1590686036.0 27.00000 1590686937.0 26.68700 1590687837.0 27.75000 1590688738.0 27.50000 1590689639.0 25.56200 1590690540.0 25.00000 1590691441.0 25.12500 1590692342.0 25.00000 1590693243.0 25.31200 1590694144.0 25.37500 1590695045.0 26.87500 1590695945.0 26.06200 1590696846.0 27.31200 1590697747.0 25.43700 1590698648.0 25.00000 1590699549.0 25.18700 1590700450.0 26.18700 1590701351.0 26.37500 1590702252.0 26.06200 1590703152.0 26.18700 1590704053.0 26.18700 1590704954.0 26.75000 1590705855.0 26.37500 1590706756.0 25.50000 1590707657.0 24.75000 1590708558.0 24.68700 1590709459.0 24.62500 1590710359.0 24.50000 1590711260.0 24.12500 1590712161.0 23.81200 1590713062.0 23.81200 1590713963.0 23.62500 1590714864.0 23.25000 1590715765.0 23.18700 1590716666.0 22.93700 1590717567.0 22.87500 1590718467.0 22.87500 1590719368.0 22.87500 1590720269.0 22.87500 1590721170.0 22.81200 1590722071.0 22.62500 1590722972.0 22.56200 1590723873.0 22.37500 1590724774.0 22.25000 1590725674.0 22.00000 1590726575.0 21.81200 1590727476.0 21.81200 1590728377.0 22.06200 1590729278.0 22.06200 1590730179.0 21.93700 1590731080.0 22.00000 1590731981.0 22.00000 1590732881.0 21.93700 1590733782.0 21.56200 1590734683.0 21.31200 1590735584.0 20.93700 1590736485.0 20.62500 1590737386.0 20.25000 1590738287.0 20.37500 1590739188.0 20.50000 1590740089.0 20.50000 1590740989.0 20.37500 1590741890.0 20.68700 1590742791.0 20.62500 1590743692.0 20.68700 1590744593.0 20.93700 1590745494.0 21.62500 1590746395.0 21.43700 1590747296.0 21.18700 1590748196.0 21.12500 1590749097.0 21.12500 1590749998.0 26.00000 1590750899.0 27.31200 1590751800.0 32.31200 1590752701.0 28.93700 1590753602.0 25.68700 1590754503.0 24.50000 1590755403.0 23.75000 1590756304.0 23.81200 1590757205.0 25.50000 1590758106.0 26.68700 1590759007.0 26.87500 1590759908.0 27.68700 1590760809.0 27.50000 1590761710.0 29.31200 1590762611.0 31.06200 1590763511.0 30.06200 1590764412.0 30.68700 1590765313.0 30.18700 1590766214.0 30.31200 1590767115.0 31.06200 1590768016.0 31.12500 1590768917.0 31.93700 1590769818.0 31.68700 1590770718.0 32.25000 1590771619.0 32.25000 1590772520.0 33.12500 1590773421.0 31.87500 1590774322.0 29.50000 1590775223.0 29.37500 1590776124.0 23.25000 1590777025.0 23.62500 1590777925.0 24.18700 1590778826.0 25.75000 1590779727.0 27.06200 1590780628.0 26.31200 1590781529.0 25.18700 1590782430.0 24.43700 1590783331.0 23.81200 1590784232.0 24.18700 1590785133.0 23.68700 1590786033.0 22.87500 1590786934.0 22.18700 1590787835.0 21.81200 1590788736.0 22.18700 1590789637.0 21.87500 1590790538.0 22.12500 1590791439.0 22.87500 1590792340.0 23.18700 1590793240.0 22.56200 1590794141.0 22.00000 1590795042.0 20.56200 1590795943.0 18.12500 1590796844.0 18.37500 1590797745.0 18.31200 1590798646.0 18.43700 1590799547.0 18.50000 1590800448.0 18.12500 1590801348.0 17.87500 1590802249.0 17.87500 1590803150.0 17.50000 1590804051.0 17.50000 1590804952.0 17.43700 1590805853.0 17.37500 1590806754.0 17.43700 1590807655.0 17.37500 1590808555.0 17.31200 1590809456.0 17.18700 1590810357.0 17.06200 1590811258.0 17.06200 1590812159.0 16.93700 1590813060.0 17.00000 1590813961.0 17.12500 1590814862.0 17.12500 1590815763.0 17.06200 1590816663.0 17.12500 1590817564.0 17.18700 1590818465.0 17.18700 1590819366.0 17.12500 1590820267.0 16.12500 1590821168.0 15.56200 1590822069.0 15.25000 1590822970.0 15.12500 1590823870.0 14.93700 1590824771.0 14.87500 1590825672.0 14.68700 1590826573.0 14.56200 1590827474.0 14.62500 1590828375.0 14.56200 1590829276.0 14.12500 1590830177.0 13.87500 1590831077.0 13.93700 1590831978.0 14.06200 1590832879.0 14.37500 1590833780.0 14.56200 1590834681.0 14.93700 1590835582.0 16.12500 1590836483.0 17.18700 1590837384.0 19.50000 1590838285.0 16.68700 1590839185.0 15.56200 1590840086.0 15.25000 1590840987.0 16.43700 1590841888.0 16.87500 1590842789.0 17.43700 1590843690.0 18.12500 1590844591.0 18.87500 1590845492.0 19.75000 1590846393.0 20.06200 1590847293.0 20.37500 1590848194.0 20.56200 1590849095.0 21.31200 1590849996.0 21.81200 1590850897.0 21.37500 1590851798.0 22.75000 1590852699.0 23.43700 1590853600.0 23.37500 1590854500.0 24.18700 1590855401.0 24.56200 1590856302.0 24.68700 1590857203.0 23.31200 1590858104.0 24.31200 1590859005.0 24.37500 1590859906.0 25.68700 1590860807.0 24.81200 1590861707.0 24.68700 1590862608.0 24.75000 1590863509.0 24.18700 1590864410.0 25.75000 1590865311.0 25.81200 1590866212.0 24.06200 1590867113.0 24.12500 1590868014.0 26.06200 1590868915.0 25.62500 1590869815.0 25.00000 1590870716.0 25.31200 1590871617.0 23.93700 1590872518.0 24.12500 1590873419.0 22.81200 1590874320.0 22.18700 1590875221.0 22.50000 1590876122.0 21.50000 1590877022.0 21.00000 1590877923.0 21.06200 1590878824.0 20.50000 1590879725.0 20.25000 1590880626.0 19.56200 1590881527.0 19.12500 1590882428.0 18.87500 1590883329.0 18.18700 1590884229.0 17.62500 1590885130.0 16.93700 1590886031.0 16.62500 1590886932.0 16.25000 1590887833.0 15.87500 1590888734.0 15.75000 1590889635.0 15.75000 1590890536.0 15.43700 1590891437.0 14.87500 1590892337.0 14.31200 1590893238.0 13.87500 1590894139.0 13.56200 1590895040.0 13.25000 1590895941.0 12.93700 1590896842.0 12.56200 1590897743.0 12.25000 1590898644.0 11.87500 1590899544.0 11.50000 1590900445.0 11.25000 1590901346.0 10.62500 1590902247.0 10.00000 1590903148.0 9.68700 1590904049.0 9.12500 1590904950.0 8.75000 1590905851.0 8.50000 1590906751.0 8.31200 1590907652.0 7.93700 1590908553.0 7.81200 1590909454.0 7.68700 1590910355.0 7.31200 1590911256.0 7.06200 1590912157.0 6.87500 1590913058.0 6.75000 1590913959.0 6.62500 1590914859.0 6.37500 1590915760.0 6.43700 1590916661.0 6.37500 1590917562.0 6.56200 1590918463.0 6.62500 1590919364.0 6.68700 1590920265.0 7.06200 1590921166.0 7.68700 1590922066.0 12.50000 1590922967.0 18.18700 1590923868.0 18.68700 1590924769.0 18.25000 1590925670.0 19.75000 1590926571.0 18.37500 1590927472.0 19.50000 1590928373.0 18.56200 1590929273.0 18.62500 1590930174.0 17.50000 1590931075.0 17.06200 1590931976.0 15.81200 1590932877.0 16.31200 1590933778.0 17.31200 1590934679.0 15.93700 1590935580.0 15.93700 1590936481.0 15.75000 1590937381.0 16.50000 1590938282.0 15.68700 1590939183.0 15.50000 1590940084.0 17.81200 1590940985.0 16.75000 1590941886.0 15.25000 1590942787.0 16.31200 1590943688.0 17.43700 1590944588.0 16.62500 1590945489.0 16.93700 1590946390.0 16.37500 1590947291.0 17.81200 1590948192.0 16.06200 1590949093.0 15.75000 1590949994.0 18.00000 1590950895.0 18.06200 1590951795.0 15.62500 1590952696.0 17.31200 1590953597.0 15.12500 1590954498.0 15.25000 1590955399.0 16.31200 1590956300.0 14.68700 1590957201.0 16.56200 1590958102.0 17.06200 1590959003.0 14.50000 1590959903.0 15.62500 1590960804.0 14.62500 1590961705.0 14.50000 1590962606.0 13.87500 1590963507.0 14.06200 1590964408.0 13.43700 1590965309.0 13.50000 1590966210.0 13.68700 1590967110.0 13.31200 1590968011.0 12.87500 1590968912.0 12.37500 1590969813.0 11.75000 1590970714.0 11.06200 1590971615.0 9.87500 1590972516.0 9.06200 1590973417.0 8.43700 1590974317.0 8.50000 1590975218.0 8.62500 1590976119.0 8.62500 1590977020.0 8.06200 1590977921.0 8.12500 1590978822.0 7.93700 1590979723.0 7.81200 1590980624.0 7.37500 1590981525.0 6.75000 1590982425.0 6.37500 1590983326.0 6.00000 1590984227.0 5.62500 1590985128.0 5.31200 1590986029.0 5.12500 1590986930.0 4.87500 1590987831.0 4.62500 1590988732.0 4.37500 1590989632.0 4.18700 1590990533.0 3.68700 1590991434.0 3.68700 1590992335.0 3.75000 1590993236.0 3.43700 1590994137.0 3.12500 1590995038.0 3.00000 1590995939.0 2.87500 1590996840.0 2.93700 1590997740.0 2.75000 1590998641.0 2.75000 1590999542.0 2.50000 1591000443.0 2.37500 1591001344.0 2.18700 1591002245.0 2.18700 1591003146.0 2.43700 1591004047.0 2.56200 1591004947.0 2.75000 1591005848.0 2.81200 1591006749.0 3.62500 1591007650.0 4.31200 1591008551.0 5.18700 1591009452.0 5.62500 1591010353.0 6.25000 1591011254.0 8.31200 1591012155.0 9.31200 1591013055.0 12.31200 1591013956.0 14.12500 1591014857.0 16.31200 1591015758.0 18.06200 1591016659.0 16.87500 1591017560.0 16.06200 1591018461.0 15.75000 1591019362.0 16.68700 1591020262.0 17.25000 1591021163.0 17.25000 1591022064.0 18.81200 1591022965.0 17.75000 1591023866.0 17.87500 1591024767.0 18.31200 1591025668.0 18.37500 1591026569.0 18.68700 1591027469.0 19.37500 1591028370.0 20.18700 1591029271.0 19.75000 1591030172.0 20.68700 1591031073.0 19.87500 1591031974.0 21.81200 1591032875.0 20.81200 1591033776.0 20.12500 1591034677.0 20.37500 1591035577.0 20.68700 1591036478.0 19.43700 1591037379.0 20.68700 1591038280.0 21.56200 1591039181.0 20.81200 1591040082.0 20.62500 1591040983.0 21.12500 1591041884.0 21.12500 1591042785.0 21.56200 1591043685.0 21.75000 1591044586.0 22.00000 1591045487.0 21.37500 1591046388.0 21.87500 1591047289.0 22.31200 1591048190.0 21.12500 1591049091.0 21.25000 1591049992.0 20.37500 1591050892.0 20.62500 1591051793.0 20.18700 1591052694.0 19.75000 1591053595.0 19.93700 1591054496.0 19.50000 1591055397.0 18.75000 1591056298.0 17.93700 1591057199.0 16.31200 1591058099.0 14.75000 1591059000.0 13.75000 1591059901.0 13.25000 1591060802.0 12.87500 1591061703.0 12.62500 1591062604.0 12.12500 1591063505.0 11.37500 1591064406.0 10.81200 1591065307.0 10.50000 1591066207.0 10.68700 1591067108.0 10.43700 1591068009.0 10.56200 1591068910.0 10.37500 1591069811.0 10.06200 1591070712.0 9.62500 1591071613.0 9.18700 1591072514.0 8.75000 1591073415.0 8.50000 1591074315.0 8.56200 1591075216.0 9.00000 1591076117.0 9.31200 1591077018.0 9.31200 1591077919.0 9.12500 1591078820.0 9.25000 1591079721.0 9.31200 1591080622.0 9.00000 1591081522.0 8.50000 1591082423.0 8.43700 1591083324.0 8.56200 1591084225.0 8.56200 1591085126.0 8.56200 1591086027.0 8.56200 1591086928.0 8.62500 1591087829.0 8.87500 1591088729.0 8.93700 1591089630.0 8.93700 1591090531.0 8.87500 1591091432.0 9.00000 1591092333.0 9.06200 1591093234.0 9.43700 1591094135.0 9.68700 1591095036.0 10.12500 1591095937.0 10.43700 1591096837.0 10.75000 1591097738.0 10.93700 1591098639.0 11.25000 1591099540.0 11.31200 1591100441.0 11.43700 1591101342.0 11.93700 1591102243.0 12.81200 1591103144.0 14.50000 1591104044.0 15.18700 1591104945.0 14.81200 1591105846.0 14.93700 1591106747.0 15.68700 1591107648.0 16.75000 1591108549.0 18.81200 1591109450.0 18.12500 1591110351.0 19.68700 1591111251.0 19.68700 1591112152.0 18.75000 1591113053.0 18.31200 1591113954.0 17.75000 1591114855.0 17.50000 1591115756.0 17.62500 1591116657.0 18.18700 1591117558.0 17.93700 1591118459.0 17.68700 1591119359.0 18.75000 1591120260.0 19.93700 1591121161.0 19.31200 1591122062.0 20.25000 1591122963.0 20.87500 1591123864.0 20.18700 1591124765.0 20.37500 1591125666.0 20.93700 1591126566.0 19.93700 1591127467.0 20.75000 1591128368.0 21.00000 1591129269.0 21.00000 1591130170.0 20.37500 1591131071.0 20.06200 1591131972.0 20.68700 1591132873.0 20.81200 1591133773.0 19.75000 1591134674.0 19.43700 1591135575.0 19.31200 1591136476.0 19.31200 1591137377.0 19.68700 1591138278.0 19.62500 1591139179.0 19.43700 1591140080.0 18.87500 1591140981.0 18.56200 1591141881.0 18.06200 1591142782.0 17.06200 1591143683.0 16.25000 1591144584.0 15.37500 1591145485.0 14.75000 1591146386.0 14.37500 1591147287.0 14.43700 1591148188.0 14.56200 1591149088.0 14.62500 1591149989.0 14.68700 1591150890.0 14.31200 1591151791.0 14.18700 1591152692.0 14.18700 1591153593.0 14.25000 1591154494.0 14.25000 1591155395.0 14.18700 1591156295.0 13.93700 1591157196.0 14.00000 1591158097.0 14.06200 1591158998.0 14.31200 1591159899.0 14.18700 1591160800.0 14.12500 1591161701.0 14.06200 1591162602.0 14.06200 1591163503.0 14.06200 1591164403.0 14.25000 1591165304.0 13.62500 1591166205.0 13.31200 1591167106.0 13.06200 1591168007.0 13.06200 1591168908.0 12.81200 1591169809.0 13.06200 1591170710.0 13.06200 1591171610.0 12.87500 1591172511.0 13.06200 1591173412.0 13.06200 1591174313.0 13.12500 1591175214.0 13.31200 1591176115.0 13.43700 1591177016.0 13.50000 1591177917.0 13.50000 1591178817.0 13.68700 1591179718.0 13.81200 1591180619.0 14.81200 1591181520.0 15.87500 1591182421.0 15.18700 1591183322.0 15.87500 1591184223.0 16.18700 1591185124.0 16.87500 1591186025.0 17.00000 1591186925.0 16.62500 1591187826.0 17.75000 1591188727.0 19.62500 1591189628.0 19.12500 1591190529.0 18.25000 1591191430.0 18.68700 1591192331.0 20.93700 1591193232.0 23.68700 1591194132.0 21.87500 1591195033.0 20.93700 1591195934.0 21.00000 1591196835.0 21.50000 1591197736.0 23.31200 1591198637.0 24.12500 1591199538.0 23.12500 1591200439.0 22.50000 1591201339.0 22.50000 1591202240.0 22.43700 1591203141.0 23.87500 1591204042.0 24.43700 1591204943.0 25.62500 1591205844.0 25.75000 1591206745.0 23.43700 1591207646.0 24.93700 1591208547.0 27.18700 1591209447.0 27.25000 1591210348.0 26.93700 1591211249.0 27.93700 1591212150.0 28.87500 1591213051.0 27.37500 1591213952.0 26.37500 1591214853.0 27.62500 1591215754.0 27.00000 1591216655.0 27.18700 1591217555.0 25.31200 1591218456.0 23.25000 1591219357.0 22.62500 1591220258.0 21.75000 1591221159.0 21.25000 1591222060.0 19.37500 1591222961.0 19.93700 1591223862.0 20.12500 1591224762.0 19.75000 1591225663.0 19.62500 1591226564.0 19.43700 1591227465.0 19.37500 1591228366.0 19.12500 1591229267.0 18.62500 1591230168.0 18.18700 1591231069.0 17.81200 1591231969.0 17.37500 1591232870.0 17.00000 1591233771.0 16.62500 1591234672.0 16.31200 1591235573.0 16.12500 1591236474.0 16.06200 1591237375.0 16.18700 1591238276.0 16.18700 1591239177.0 16.37500 1591240077.0 16.12500 1591240978.0 15.87500 1591241879.0 15.62500 1591242780.0 15.56200 1591243681.0 15.43700 1591244582.0 15.31200 1591245483.0 14.93700 1591246384.0 14.75000 1591247284.0 14.68700 1591248185.0 14.93700 1591249086.0 14.93700 1591249987.0 15.06200 1591250888.0 15.06200 1591251789.0 15.00000 1591252690.0 14.75000 1591253591.0 14.37500 1591254491.0 14.18700 1591255392.0 13.81200 1591256293.0 13.50000 1591257194.0 13.00000 1591258095.0 13.50000 1591258996.0 13.56200 1591259897.0 13.50000 1591260798.0 13.50000 1591261699.0 13.62500 1591262599.0 13.50000 1591263500.0 13.37500 1591264401.0 13.37500 1591265302.0 13.56200 1591266203.0 13.93700 1591267104.0 14.18700 1591268005.0 15.37500 1591268906.0 16.56200 1591269806.0 17.87500 1591270707.0 24.56200 1591271608.0 24.87500 1591272509.0 20.62500 1591273410.0 20.93700 1591274311.0 24.68700 1591275212.0 26.31200 1591276113.0 26.68700 1591277013.0 25.12500 1591277914.0 24.37500 1591278815.0 25.12500 1591279716.0 26.12500 1591280617.0 26.25000 1591281518.0 27.43700 1591282419.0 28.25000 1591283320.0 28.56200 1591284221.0 28.81200 1591285121.0 29.81200 1591286022.0 30.43700 1591390861.0 29.50000 1591391762.0 28.93700 1591392663.0 29.25000 1591393564.0 29.00000 1591394465.0 28.12500 1591395366.0 27.75000 1591396266.0 27.50000 1591397167.0 27.18700 1591398068.0 27.00000 1591398969.0 26.87500 1591399870.0 26.56200 1591400771.0 26.06200 1591401672.0 25.56200 1591402573.0 24.62500 1591403473.0 23.68700 1591404374.0 23.37500 1591405275.0 23.00000 1591406176.0 22.62500 1591407077.0 22.31200 1591407978.0 21.81200 1591408879.0 21.31200 1591409780.0 20.81200 1591410681.0 20.43700 1591411581.0 20.00000 1591412482.0 19.75000 1591413383.0 19.50000 1591414284.0 19.18700 1591415185.0 19.00000 1591416086.0 18.93700 1591416987.0 18.93700 1591417888.0 18.75000 1591418788.0 18.68700 1591419689.0 18.50000 1591420590.0 18.31200 1591421491.0 18.12500 1591422392.0 17.93700 1591423293.0 17.75000 1591424194.0 17.62500 1591425095.0 17.56200 1591425995.0 17.37500 1591426896.0 17.06200 1591427797.0 17.00000 1591428698.0 16.81200 1591429599.0 16.62500 1591430500.0 16.50000 1591431401.0 16.37500 1591432302.0 16.18700 1591433203.0 16.00000 1591434103.0 15.81200 1591435004.0 15.68700 1591435905.0 15.43700 1591436806.0 15.56200 1591437707.0 15.93700 1591438608.0 16.75000 1591439509.0 17.56200 1591440410.0 19.68700 1591441310.0 20.56200 1591442211.0 20.31200 1591443112.0 26.93700 1591444013.0 24.43700 1591444914.0 22.93700 1591445815.0 22.25000 1591446716.0 21.56200 1591447617.0 23.12500 1591448517.0 25.31200 1591449418.0 24.93700 1591450319.0 25.12500 1591451220.0 24.62500 1591452121.0 25.68700 1591453022.0 23.18700 1591453923.0 23.81200 1591454824.0 25.75000 1591455725.0 26.62500 1591456625.0 27.56200 1591457526.0 27.50000 1591458427.0 26.93700 1591459328.0 27.37500 1591460229.0 27.50000 1591461130.0 28.00000 1591462031.0 28.56200 1591462932.0 27.56200 1591463832.0 27.50000 1591464733.0 28.06200 1591465634.0 28.56200 1591466535.0 27.68700 1591467436.0 27.87500 1591468337.0 27.93700 1591469238.0 27.25000 1591470139.0 26.56200 1591471039.0 28.00000 1591471940.0 26.87500 1591472841.0 27.62500 1591473742.0 26.31200 1591474643.0 27.18700 1591475544.0 26.43700 1591476445.0 26.31200 1591477346.0 26.68700 1591478247.0 25.50000 1591479147.0 25.62500 1591480048.0 24.93700 1591480949.0 24.68700 1591481850.0 24.25000 1591482751.0 24.06200 1591483652.0 23.37500 1591484553.0 23.43700 1591485454.0 23.06200 1591486354.0 22.18700 1591487255.0 22.06200 1591488156.0 21.62500 1591489057.0 19.93700 1591489958.0 19.06200 1591490859.0 18.62500 1591491760.0 18.06200 1591492661.0 17.93700 1591493561.0 17.75000 1591494462.0 17.12500 1591495363.0 16.50000 1591496264.0 16.12500 1591497165.0 15.75000 1591498066.0 15.00000 1591498967.0 14.50000 1591499868.0 14.06200 1591500769.0 13.50000 1591501669.0 13.18700 1591502570.0 12.87500 1591503471.0 12.56200 1591504372.0 12.37500 1591505273.0 12.25000 1591506174.0 12.00000 1591507075.0 11.81200 1591507976.0 11.56200 1591508876.0 11.50000 1591509777.0 11.25000 1591510678.0 10.93700 1591511579.0 10.81200 1591512480.0 10.68700 1591513381.0 10.62500 1591514282.0 10.50000 1591515183.0 10.37500 1591516083.0 10.25000 1591516984.0 10.12500 1591517885.0 9.93700 1591518786.0 9.87500 1591519687.0 9.75000 1591520588.0 9.68700 1591521489.0 9.56200 1591522390.0 9.56200 1591523291.0 9.68700 1591524191.0 9.81200 1591525092.0 10.18700 1591525993.0 10.68700 1591526894.0 14.62500 1591527795.0 22.43700 1591528696.0 24.37500 1591529597.0 24.50000 1591530498.0 22.50000 1591531398.0 23.43700 1591532299.0 24.87500 1591533200.0 20.68700 1591534101.0 18.68700 1591535002.0 18.37500 1591535903.0 18.56200 1591536804.0 20.18700 1591536901.0 19.56200 1591537811.0 20.93700 1591538712.0 19.75000 1591539613.0 21.25000 1591540514.0 19.75000 1591541415.0 21.81200 1591542316.0 20.75000 1591543217.0 21.31200 1591544117.0 20.81200 1591545018.0 21.18700 1591545919.0 21.87500 1591546820.0 22.18700 1591547721.0 21.62500 1591548622.0 21.06200 1591549523.0 20.93700 1591550424.0 23.12500 1591551325.0 22.18700 1591552225.0 22.62500 1591553126.0 23.31200 1591554027.0 22.06200 1591554928.0 22.37500 1591555829.0 23.56200 1591556730.0 22.18700 1591557631.0 22.68700 1591558532.0 23.87500 1591559432.0 22.18700 1591560333.0 22.75000 1591561234.0 21.81200 1591562135.0 21.12500 1591563036.0 21.43700 1591563937.0 21.25000 1591564838.0 21.00000 1591565739.0 20.68700 1591566639.0 20.18700 1591567540.0 19.87500 1591568441.0 19.43700 1591569342.0 19.18700 1591570243.0 19.06200 1591571144.0 18.75000 1591572045.0 18.37500 1591572946.0 18.06200 1591573847.0 17.56200 1591574747.0 16.93700 1591575648.0 15.50000 1591576549.0 14.50000 1591577450.0 13.68700 1591578351.0 12.81200 1591579252.0 12.18700 1591580153.0 11.68700 1591581054.0 11.00000 1591581954.0 10.81200 1591582855.0 10.18700 1591583756.0 10.00000 1591584657.0 9.75000 1591585558.0 9.62500 1591586459.0 9.87500 1591587360.0 9.68700 1591588261.0 9.56200 1591589161.0 9.12500 1591590062.0 8.68700 1591590963.0 8.43700 1591591864.0 8.18700 1591592765.0 7.93700 1591593666.0 7.81200 1591594567.0 7.56200 1591595468.0 7.37500 1591596369.0 7.18700 1591597269.0 6.81200 1591598170.0 6.81200 1591599071.0 6.75000 1591599972.0 6.81200 1591600873.0 6.81200 1591601774.0 6.62500 1591602675.0 6.18700 1591603576.0 6.00000 1591604476.0 5.87500 1591605377.0 5.87500 1591606278.0 5.75000 1591607179.0 5.62500 1591608080.0 5.50000 1591608981.0 5.25000 1591609882.0 5.37500 1591610783.0 5.75000 1591611683.0 6.18700 1591612584.0 6.62500 1591613485.0 13.37500 1591614386.0 18.50000 1591615287.0 19.00000 1591616188.0 19.18700 1591617089.0 20.06200 1591617990.0 21.37500 1591618891.0 21.56200 1591619791.0 21.56200 1591620692.0 23.18700 1591621593.0 22.81200 1591622494.0 21.06200 1591623395.0 20.81200 1591624296.0 21.50000 1591625197.0 22.18700 1591626098.0 22.87500 1591626998.0 22.81200 1591627899.0 23.18700 1591628800.0 23.93700 1591629701.0 23.62500 1591630602.0 24.43700 1591631503.0 25.31200 1591632404.0 24.81200 1591633305.0 26.00000 1591634205.0 25.12500 1591635106.0 23.56200 1591636007.0 25.18700 1591636908.0 24.56200 1591637809.0 26.25000 1591638710.0 24.81200 1591639611.0 24.93700 1591640512.0 25.18700 1591641413.0 26.18700 1591642313.0 26.12500 1591643214.0 25.75000 1591644115.0 23.87500 1591645016.0 26.06200 1591645917.0 24.93700 1591646818.0 26.43700 1591647719.0 25.06200 1591648620.0 25.37500 1591649520.0 24.93700 1591650421.0 25.12500 1591651322.0 24.75000 1591652223.0 24.81200 1591653124.0 23.31200 1591654025.0 22.87500 1591654926.0 22.75000 1591655827.0 22.75000 1591656727.0 22.50000 1591657628.0 22.31200 1591658529.0 22.18700 1591659430.0 21.25000 1591660331.0 20.31200 1591661232.0 19.37500 1591662133.0 18.37500 1591663034.0 17.37500 1591663935.0 16.62500 1591664835.0 16.00000 1591665736.0 15.50000 1591666637.0 15.06200 1591667538.0 14.56200 1591668439.0 14.00000 1591669340.0 13.62500 1591670241.0 13.25000 1591671142.0 13.00000 1591672042.0 12.62500 1591672943.0 12.31200 1591673844.0 12.00000 1591674745.0 11.93700 1591675646.0 12.00000 1591676547.0 11.81200 1591677448.0 11.56200 1591678349.0 11.37500 1591679249.0 11.18700 1591680150.0 10.81200 1591681051.0 10.81200 1591681952.0 10.75000 1591682853.0 10.43700 1591683754.0 10.37500 1591684655.0 10.31200 1591685556.0 10.18700 1591686457.0 9.93700 1591687357.0 9.87500 1591688258.0 9.68700 1591689159.0 9.56200 1591690060.0 9.50000 1591690961.0 9.31200 1591691862.0 9.18700 1591692763.0 9.00000 1591693664.0 9.00000 1591694564.0 8.87500 1591695465.0 8.75000 1591696366.0 8.93700 1591697267.0 9.25000 1591698168.0 9.56200 1591699069.0 10.12500 1591699970.0 15.93700 1591700871.0 19.31200 1591701771.0 21.56200 1591702672.0 22.93700 1591703573.0 22.06200 1591704474.0 23.12500 1591705375.0 24.12500 1591706276.0 25.31200 1591707177.0 25.50000 1591708078.0 25.75000 1591708979.0 24.18700 1591709879.0 24.56200 1591710780.0 25.18700 1591711681.0 27.68700 1591712582.0 27.50000 1591713483.0 27.93700 1591714384.0 28.06200 1591715285.0 29.00000 1591716186.0 29.75000 1591717086.0 30.12500 1591717987.0 30.43700 1591718888.0 30.68700 1591719789.0 31.12500 1591720690.0 31.43700 1591721591.0 31.75000 1591722492.0 31.75000 1591723393.0 32.31200 1591724293.0 33.06200 1591725194.0 32.87500 1591726095.0 33.00000 1591726996.0 33.31200 1591727897.0 33.37500 1591728798.0 33.12500 1591729699.0 32.68700 1591730600.0 33.25000 1591731501.0 33.31200 1591732401.0 32.50000 1591733302.0 31.93700 1591734203.0 33.31200 1591735104.0 33.25000 1591736005.0 32.62500 1591736906.0 31.50000 1591737807.0 32.12500 1591738708.0 31.68700 1591739608.0 31.00000 1591740509.0 30.68700 1591741410.0 30.31200 1591742311.0 29.93700 1591743212.0 29.68700 1591744113.0 29.18700 1591745014.0 28.12500 1591745915.0 26.87500 1591746815.0 25.93700 1591747716.0 25.12500 1591748617.0 24.06200 1591749518.0 23.31200 1591750419.0 22.68700 1591751320.0 22.00000 1591752221.0 21.43700 1591753122.0 21.12500 1591754023.0 20.56200 1591754923.0 20.25000 1591755824.0 20.06200 1591756725.0 19.87500 1591757626.0 19.81200 1591758527.0 19.50000 1591759428.0 19.37500 1591760329.0 19.18700 1591761230.0 19.12500 1591762130.0 18.87500 1591763031.0 18.56200 1591763932.0 18.43700 1591764833.0 18.25000 1591765734.0 18.06200 1591766635.0 17.93700 1591767536.0 17.68700 1591768437.0 17.43700 1591769337.0 17.18700 1591770238.0 17.00000 1591771139.0 16.87500 1591772040.0 16.62500 1591772941.0 16.50000 1591773842.0 16.25000 1591774743.0 16.18700 1591775644.0 16.06200 1591776545.0 16.00000 1591777445.0 15.93700 1591778346.0 15.68700 1591779247.0 15.56200 1591780148.0 15.43700 1591781049.0 15.18700 1591781950.0 15.12500 1591782851.0 15.12500 1591783752.0 15.12500 1591784652.0 16.00000 1591785553.0 17.18700 1591786454.0 23.75000 1591787355.0 25.37500 1591788256.0 21.87500 1591789157.0 20.87500 1591790058.0 24.81200 1591790959.0 27.18700 1591791860.0 25.12500 1591792760.0 24.62500 1591793661.0 24.62500 1591794562.0 26.68700 1591795463.0 28.56200 1591796364.0 27.31200 1591797265.0 26.93700 1591798166.0 27.06200 1591799067.0 28.68700 1591799967.0 29.00000 1591800868.0 31.37500 1591801769.0 31.06200 1591802670.0 31.18700 1591803571.0 32.12500 1591804472.0 32.12500 1591805373.0 30.75000 1591806274.0 31.31200 1591807175.0 33.56200 1591808075.0 33.81200 1591808976.0 33.68700 1591809877.0 32.12500 1591810778.0 31.56200 1591811679.0 31.31200 1591812580.0 30.31200 1591813481.0 30.43700 1591814382.0 28.25000 1591814461.0 27.06200 1591815665.0 21.18700 1591816566.0 22.62500 1591817467.0 23.43700 1591818368.0 22.93700 1591819269.0 23.75000 1591820170.0 25.25000 1591821070.0 26.93700 1591821971.0 26.75000 1591822872.0 26.75000 1591823773.0 26.62500 1591824674.0 26.93700 1591825575.0 28.12500 1591826476.0 27.68700 1591827377.0 27.62500 1591828277.0 27.56200 1591829178.0 27.43700 1591830079.0 27.06200 1591830980.0 27.18700 1591831881.0 27.18700 1591832782.0 27.00000 1591833683.0 26.43700 1591834584.0 25.56200 1591835485.0 24.68700 1591836385.0 24.25000 1591837286.0 23.81200 1591838187.0 23.68700 1591839088.0 23.62500 1591839989.0 23.93700 1591840890.0 24.68700 1591841791.0 25.06200 1591842692.0 25.00000 1591843592.0 24.68700 1591844493.0 24.50000 1591845394.0 24.50000 1591846295.0 24.43700 1591847196.0 24.37500 1591848097.0 23.81200 1591848998.0 23.25000 1591849899.0 23.06200 1591850800.0 22.93700 1591851700.0 22.93700 1591852601.0 23.00000 1591853502.0 23.12500 1591854403.0 23.00000 1591855304.0 23.06200 1591856205.0 23.18700 1591857106.0 23.00000 1591858007.0 22.87500 1591858907.0 22.68700 1591859808.0 22.68700 1591860709.0 22.81200 1591861610.0 22.87500 1591862511.0 22.93700 1591863412.0 20.50000 1591864313.0 20.37500 1591865214.0 20.50000 1591866114.0 20.37500 1591867015.0 20.25000 1591867916.0 20.25000 1591868817.0 20.18700 1591869718.0 20.18700 1591870619.0 20.12500 1591871520.0 20.18700 1591872421.0 20.37500 1591873322.0 20.93700 1591874222.0 26.12500 1591875123.0 30.93700 1591876024.0 28.37500 1591876925.0 26.31200 1591877826.0 26.62500 1591878727.0 27.31200 1591879628.0 29.12500 1591880529.0 27.62500 1591881429.0 26.00000 1591882330.0 24.56200 1591883231.0 24.81200 1591884132.0 26.37500 1591885033.0 26.25000 1591885934.0 27.43700 1591886835.0 27.18700 1591887736.0 26.06200 1591888636.0 27.31200 1591889537.0 27.93700 1591890438.0 27.93700 1591891339.0 28.62500 1591892240.0 29.06200 1591893141.0 26.75000 1591894042.0 27.18700 1591894943.0 29.31200 1591895844.0 28.87500 1591896744.0 27.31200 1591897645.0 25.87500 1591898546.0 27.56200 1591899447.0 27.31200 1591900348.0 27.12500 1591901249.0 28.50000 1591902150.0 27.31200 1591903051.0 27.62500 1591903951.0 27.93700 1591904852.0 27.75000 1591905753.0 27.62500 1591906654.0 27.68700 1591907555.0 28.37500 1591908456.0 28.06200 1591909357.0 28.06200 1591910258.0 26.93700 1591911158.0 26.81200 1591912059.0 26.56200 1591912960.0 25.75000 1591913861.0 25.56200 1591914762.0 25.25000 1591915663.0 24.87500 1591916564.0 24.62500 1591917465.0 24.25000 1591918366.0 23.68700 1591919266.0 23.06200 1591920167.0 21.37500 1591921068.0 20.18700 1591921969.0 19.43700 1591922870.0 18.56200 1591923771.0 17.87500 1591924672.0 17.31200 1591925573.0 16.87500 1591926473.0 16.68700 1591927374.0 16.31200 1591928275.0 15.93700 1591929176.0 15.56200 1591930077.0 15.25000 1591930978.0 14.93700 1591931879.0 14.75000 1591932780.0 14.37500 1591933680.0 14.12500 1591934581.0 13.93700 1591935482.0 13.68700 1591936383.0 13.56200 1591937284.0 13.18700 1591938185.0 13.06200 1591939086.0 12.87500 1591939987.0 12.81200 1591940888.0 12.68700 1591941788.0 12.50000 1591942689.0 12.37500 1591943590.0 12.18700 1591944491.0 11.93700 1591945392.0 11.62500 1591946293.0 11.25000 1591947194.0 11.00000 1591948095.0 10.81200 1591948995.0 10.56200 1591949896.0 10.37500 1591950797.0 10.25000 1591951698.0 9.93700 1591952599.0 9.93700 1591953500.0 9.93700 1591954401.0 9.81200 1591955302.0 9.93700 1591956202.0 10.25000 1591957103.0 10.56200 1591958004.0 10.81200 1591958905.0 13.81200 1591959806.0 21.43700 1591960707.0 22.81200 1591961608.0 24.62500 1591962509.0 24.56200 1591963410.0 25.37500 1591964310.0 26.12500 1591965211.0 26.93700 1591966112.0 27.81200 1591967013.0 27.37500 1591967914.0 25.50000 1591968815.0 23.18700 1591969716.0 24.31200 1591970617.0 24.87500 1591971517.0 25.43700 1591972418.0 24.43700 1591973319.0 25.93700 1591974220.0 24.50000 1591975121.0 25.06200 1591976022.0 26.18700 1591976923.0 24.31200 1591977824.0 26.43700 1591978724.0 25.12500 1591979625.0 24.56200 1591980526.0 25.93700 1591981427.0 25.87500 1591982328.0 25.62500 1591983229.0 23.12500 1591984130.0 22.93700 1591985031.0 25.43700 1591985932.0 23.12500 1591986832.0 25.50000 1591987733.0 25.06200 1591988634.0 23.31200 1591989535.0 24.37500 1591990436.0 25.25000 1591991337.0 25.31200 1591992238.0 26.31200 1591993139.0 25.56200 1591994039.0 25.87500 1591994940.0 24.81200 1591995841.0 24.81200 1591996742.0 23.56200 1591997643.0 23.50000 1591998544.0 23.12500 1591999445.0 22.31200 1592000346.0 21.87500 1592001246.0 21.50000 1592002147.0 20.93700 1592003048.0 20.68700 1592003949.0 20.43700 1592004850.0 19.68700 1592005751.0 19.18700 1592006652.0 18.43700 1592007553.0 17.75000 1592008454.0 17.00000 1592009354.0 16.56200 1592010255.0 15.68700 1592011156.0 15.31200 1592012057.0 14.75000 1592012958.0 14.25000 1592013859.0 13.87500 1592014760.0 13.43700 1592015661.0 12.68700 1592016561.0 12.06200 1592017462.0 11.43700 1592018363.0 11.06200 1592019264.0 10.68700 1592020165.0 10.25000 1592021066.0 9.75000 1592021967.0 9.62500 1592022868.0 9.56200 1592023768.0 9.62500 1592024669.0 9.43700 1592025570.0 9.25000 1592026471.0 9.00000 1592027372.0 8.56200 1592028273.0 8.25000 1592029174.0 7.87500 1592030075.0 7.62500 1592030976.0 7.43700 1592031876.0 7.25000 1592032777.0 7.06200 1592033678.0 6.75000 1592034579.0 6.56200 1592035480.0 6.25000 1592036381.0 6.18700 1592037282.0 6.00000 1592038183.0 5.81200 1592039083.0 5.68700 1592039984.0 5.62500 1592040885.0 5.50000 1592041786.0 5.50000 1592042687.0 5.75000 1592043588.0 6.18700 1592044489.0 7.56200 1592045390.0 9.50000 1592046290.0 9.56200 1592047191.0 10.81200 1592048092.0 19.56200 1592048993.0 20.75000 1592049894.0 16.87500 1592050795.0 13.31200 1592051696.0 18.68700 1592052597.0 18.25000 1592053498.0 14.25000 1592054398.0 13.93700 1592055299.0 16.06200 1592056200.0 16.75000 1592057101.0 16.25000 1592058002.0 15.62500 1592058903.0 17.25000 1592059804.0 17.18700 1592060705.0 15.56200 1592061605.0 18.18700 1592062506.0 16.06200 1592063407.0 18.00000 1592064308.0 16.56200 1592065209.0 16.56200 1592066110.0 17.56200 1592067011.0 16.93700 1592067912.0 17.06200 1592068812.0 17.81200 1592069713.0 18.18700 1592070614.0 18.50000 1592071515.0 18.43700 1592072416.0 17.87500 1592073317.0 19.06200 1592074218.0 18.00000 1592075119.0 19.06200 1592076020.0 18.50000 1592076920.0 18.37500 1592077821.0 19.12500 1592078722.0 17.81200 1592079623.0 17.62500 1592080524.0 17.18700 1592081425.0 17.93700 1592082326.0 17.18700 1592083227.0 17.25000 1592084127.0 17.12500 1592085028.0 16.81200 1592085929.0 16.50000 1592086830.0 16.31200 1592087731.0 15.68700 1592088632.0 15.37500 1592089533.0 15.06200 1592090434.0 14.75000 1592091335.0 14.31200 1592092235.0 13.68700 1592093136.0 13.25000 1592094037.0 12.56200 1592094938.0 12.00000 1592095839.0 11.37500 1592096740.0 10.50000 1592097641.0 9.68700 1592098542.0 9.12500 1592099442.0 8.56200 1592100343.0 8.18700 1592101244.0 7.81200 1592102145.0 7.43700 1592103046.0 7.06200 1592103947.0 6.75000 1592104848.0 6.43700 1592105749.0 6.25000 1592106649.0 6.00000 1592107550.0 5.81200 1592108451.0 5.50000 1592109352.0 5.31200 1592110253.0 5.18700 1592111154.0 5.06200 1592112055.0 4.75000 1592112956.0 4.62500 1592113856.0 4.50000 1592114757.0 4.25000 1592115658.0 4.25000 1592116559.0 4.00000 1592117460.0 3.87500 1592118361.0 3.81200 1592119262.0 3.62500 1592120163.0 3.56200 1592121064.0 3.37500 1592121964.0 3.31200 1592122865.0 3.06200 1592123766.0 3.06200 1592124667.0 2.81200 1592125568.0 2.68700 1592126469.0 2.68700 1592127370.0 2.75000 1592128271.0 2.68700 1592129171.0 2.87500 1592130072.0 3.25000 1592130973.0 3.75000 1592131874.0 8.93700 1592132775.0 13.43700 1592133676.0 16.68700 1592134577.0 16.87500 1592135478.0 18.62500 1592136378.0 18.93700 1592137279.0 19.00000 1592138180.0 20.37500 1592139081.0 20.43700 1592139982.0 21.00000 1592140883.0 19.00000 1592141784.0 17.12500 1592142685.0 18.62500 1592143586.0 18.62500 1592144486.0 18.81200 1592145387.0 18.37500 1592146288.0 19.56200 1592147189.0 19.37500 1592148090.0 19.18700 1592148991.0 18.93700 1592149892.0 20.18700 1592150793.0 20.06200 1592151693.0 18.06200 1592152594.0 19.37500 1592153495.0 18.93700 1592154396.0 19.25000 1592155297.0 20.31200 1592156198.0 19.50000 1592157099.0 19.25000 1592158000.0 19.37500 1592158900.0 21.25000 1592159801.0 19.18700 1592160702.0 22.12500 1592161603.0 19.93700 1592162504.0 18.75000 1592163405.0 20.06200 1592164306.0 19.25000 1592165207.0 20.93700 1592166108.0 20.37500 1592167008.0 20.31200 1592167909.0 19.56200 1592168810.0 18.06200 1592169711.0 19.12500 1592170612.0 19.75000 1592171513.0 18.50000 1592172414.0 18.12500 1592173315.0 17.68700 1592174215.0 17.18700 1592175116.0 17.00000 1592176017.0 16.75000 1592176918.0 16.62500 1592177819.0 16.18700 1592178720.0 15.68700 1592179621.0 14.50000 1592180522.0 13.62500 1592181422.0 12.68700 1592182323.0 12.12500 1592183224.0 11.31200 1592184125.0 10.81200 1592185026.0 10.37500 1592185927.0 9.93700 1592186828.0 9.43700 1592187729.0 9.00000 1592188630.0 8.75000 1592189530.0 8.43700 1592190431.0 8.18700 1592191332.0 7.81200 1592192233.0 7.50000 1592193134.0 7.37500 1592194035.0 7.25000 1592194936.0 6.81200 1592195837.0 6.68700 1592196737.0 6.75000 1592197638.0 6.43700 1592198539.0 6.31200 1592199440.0 6.12500 1592200341.0 5.87500 1592201242.0 5.68700 1592202143.0 5.56200 1592203044.0 5.43700 1592203944.0 5.37500 1592204845.0 5.18700 1592205746.0 5.12500 1592206647.0 4.93700 1592207548.0 4.75000 1592208449.0 4.68700 1592209350.0 4.56200 1592210251.0 4.31200 1592211152.0 4.31200 1592212052.0 4.31200 1592212953.0 4.12500 1592213854.0 4.31200 1592214755.0 4.37500 1592215656.0 4.56200 1592216557.0 4.93700 1592217458.0 5.37500 1592218359.0 11.37500 1592219259.0 15.87500 1592220160.0 17.62500 1592221061.0 17.37500 1592221962.0 19.37500 1592222863.0 19.81200 1592223764.0 20.68700 1592224665.0 21.56200 1592225566.0 21.75000 1592226466.0 20.50000 1592227367.0 20.06200 1592228268.0 19.87500 1592229169.0 20.25000 1592230070.0 21.25000 1592230971.0 22.18700 1592231872.0 22.87500 1592232773.0 23.06200 1592233674.0 21.87500 1592234574.0 23.31200 1592235475.0 24.87500 1592236376.0 23.62500 1592237277.0 24.31200 1592238178.0 22.81200 1592239079.0 24.81200 1592239980.0 24.00000 1592240881.0 23.81200 1592241782.0 23.87500 1592242682.0 24.81200 1592243583.0 25.25000 1592244484.0 24.37500 1592245385.0 24.25000 1592246286.0 25.75000 1592247187.0 24.31200 1592248088.0 25.06200 1592248989.0 24.87500 1592249889.0 24.81200 1592250790.0 25.25000 1592251691.0 24.50000 1592252592.0 24.87500 1592253493.0 24.68700 1592254394.0 25.18700 1592255295.0 24.87500 1592256196.0 24.25000 1592257096.0 23.68700 1592257997.0 23.18700 1592258898.0 22.87500 1592259799.0 22.37500 1592260700.0 22.31200 1592261601.0 21.62500 1592262502.0 20.75000 1592263403.0 19.56200 1592264304.0 18.93700 1592265204.0 18.06200 1592266105.0 17.25000 1592267006.0 16.31200 1592267907.0 15.62500 1592268808.0 15.12500 1592269709.0 14.25000 1592270610.0 13.62500 1592271511.0 13.06200 1592272411.0 12.68700 1592273312.0 12.31200 1592274213.0 12.00000 1592275114.0 11.75000 1592276015.0 11.37500 1592276916.0 10.93700 1592277817.0 10.81200 1592278718.0 10.50000 1592279618.0 10.18700 1592280519.0 10.00000 1592281420.0 9.75000 1592282321.0 9.62500 1592283222.0 9.25000 1592284123.0 9.12500 1592285024.0 8.75000 1592285925.0 8.56200 1592286826.0 8.43700 1592287726.0 8.31200 1592288627.0 8.18700 1592289528.0 7.81200 1592290429.0 7.68700 1592291330.0 7.68700 1592292231.0 7.37500 1592293132.0 7.37500 1592294033.0 7.12500 1592294933.0 6.93700 1592295834.0 6.81200 1592296735.0 6.81200 1592297636.0 6.50000 1592298537.0 6.56200 1592299438.0 6.37500 1592300339.0 6.37500 1592301240.0 6.50000 1592302140.0 6.81200 1592303041.0 7.25000 1592303942.0 7.87500 1592304843.0 14.75000 1592305744.0 19.06200 1592306645.0 20.81200 1592307546.0 20.00000 1592308447.0 22.81200 1592309348.0 21.18700 1592310248.0 23.00000 1592311149.0 24.06200 1592312050.0 24.00000 1592312951.0 23.50000 1592313852.0 22.43700 1592314753.0 22.25000 1592315654.0 23.50000 1592316555.0 23.87500 1592317455.0 24.06200 1592318356.0 24.68700 1592319257.0 25.37500 1592320158.0 25.87500 1592321059.0 25.31200 1592321960.0 26.18700 1592322861.0 25.68700 1592323762.0 26.00000 1592324662.0 26.18700 1592325563.0 26.31200 1592326464.0 26.75000 1592327365.0 25.56200 1592328266.0 27.43700 1592329167.0 26.50000 1592330068.0 27.93700 1592330969.0 28.37500 1592331870.0 27.56200 1592332770.0 26.68700 1592333671.0 27.18700 1592334572.0 27.68700 1592335473.0 27.25000 1592336374.0 28.00000 1592337275.0 28.18700 1592338176.0 28.18700 1592339077.0 27.87500 1592339977.0 27.50000 1592340878.0 26.12500 1592341779.0 25.93700 1592342680.0 26.93700 1592343581.0 25.87500 1592344482.0 25.31200 1592345383.0 25.06200 1592346284.0 25.12500 1592347185.0 25.00000 1592348085.0 24.81200 1592348986.0 24.18700 1592349887.0 23.68700 1592350788.0 22.50000 1592351689.0 21.43700 1592352590.0 20.31200 1592353491.0 19.18700 1592354392.0 18.18700 1592355292.0 17.56200 1592356193.0 16.56200 1592357094.0 16.06200 1592357995.0 15.68700 1592358896.0 14.93700 1592359797.0 14.56200 1592360698.0 14.31200 1592361599.0 13.93700 1592362500.0 13.68700 1592363400.0 13.31200 1592364301.0 13.00000 1592365202.0 12.62500 1592366103.0 12.43700 1592367004.0 12.00000 1592367905.0 11.81200 1592368806.0 11.43700 1592369707.0 11.37500 1592370607.0 11.12500 1592371508.0 10.93700 1592372409.0 10.62500 1592373310.0 10.50000 1592374211.0 10.37500 1592375112.0 10.12500 1592376013.0 9.93700 1592376914.0 9.87500 1592377814.0 9.62500 1592378715.0 9.31200 1592379616.0 9.18700 1592380517.0 9.18700 1592381418.0 8.93700 1592382319.0 8.87500 1592383220.0 8.62500 1592384121.0 8.56200 1592385022.0 8.37500 1592385922.0 8.25000 1592386823.0 8.12500 1592387725.0 8.25000 1592388627.0 8.62500 1592389528.0 9.06200 1592390429.0 9.50000 1592391329.0 17.37500 1592392230.0 19.93700 1592393132.0 22.50000 1592394034.0 23.68700 1592394935.0 24.18700 1592395836.0 24.06200 1592396737.0 25.56200 1592397637.0 26.18700 1592398538.0 26.43700 1592399439.0 26.37500 1592400340.0 24.62500 1592401241.0 24.81200 1592402142.0 24.87500 1592403043.0 25.81200 1592403944.0 26.50000 1592404844.0 27.12500 1592405745.0 27.75000 1592406646.0 27.43700 1592407547.0 27.37500 1592408448.0 28.87500 1592409349.0 27.87500 1592410250.0 28.18700 1592411151.0 28.75000 1592412052.0 27.81200 1592412952.0 27.87500 1592413853.0 29.68700 1592414754.0 29.56200 1592415655.0 29.25000 1592416556.0 30.56200 1592417457.0 29.56200 1592418358.0 30.18700 1592419259.0 29.56200 1592420159.0 29.68700 1592421060.0 31.06200 1592421961.0 30.87500 1592422862.0 30.56200 1592423763.0 30.12500 1592424664.0 30.68700 1592425565.0 30.25000 1592426466.0 29.06200 1592427366.0 29.68700 1592428267.0 29.56200 1592429168.0 29.12500 1592430069.0 28.87500 1592430970.0 27.75000 1592431871.0 27.93700 1592432772.0 27.50000 1592433673.0 27.31200 1592434574.0 27.12500 1592435474.0 26.56200 1592436375.0 26.18700 1592437276.0 25.31200 1592438177.0 24.25000 1592439078.0 23.06200 1592439979.0 22.12500 1592440880.0 21.18700 1592441781.0 20.31200 1592442682.0 19.93700 1592443582.0 19.37500 1592444483.0 19.12500 1592445384.0 18.81200 1592446285.0 18.56200 1592447186.0 18.18700 1592448087.0 18.06200 1592448988.0 17.62500 1592449889.0 17.06200 1592450789.0 16.56200 1592451690.0 15.93700 1592452591.0 15.62500 1592453492.0 15.18700 1592454393.0 14.75000 1592455294.0 14.43700 1592456195.0 14.25000 1592457096.0 13.68700 1592457996.0 13.50000 1592458897.0 13.37500 1592459798.0 13.31200 1592460699.0 13.00000 1592461600.0 12.81200 1592462501.0 12.62500 1592463402.0 12.43700 1592464303.0 12.31200 1592465204.0 12.12500 1592466104.0 12.18700 1592467005.0 11.81200 1592467906.0 11.75000 1592468807.0 11.56200 1592469708.0 11.43700 1592470609.0 11.18700 1592471510.0 11.12500 1592472411.0 11.06200 1592473311.0 11.12500 1592474212.0 11.37500 1592475113.0 11.50000 1592476014.0 12.06200 1592476915.0 12.68700 1592477816.0 20.81200 1592478717.0 21.12500 1592479618.0 24.25000 1592480518.0 23.93700 1592481419.0 26.37500 1592482320.0 28.00000 1592483221.0 26.93700 1592484122.0 27.43700 1592485023.0 28.18700 1592485924.0 28.43700 1592486825.0 26.68700 1592487726.0 25.56200 1592488626.0 26.68700 1592489527.0 26.93700 1592490428.0 27.56200 1592491329.0 28.25000 1592492230.0 28.81200 1592493131.0 29.68700 1592494032.0 29.93700 1592494933.0 29.93700 1592495833.0 30.31200 1592496734.0 31.87500 1592497635.0 30.25000 1592498536.0 29.12500 1592499437.0 29.93700 1592500338.0 31.87500 1592501239.0 34.00000 1592502140.0 33.87500 1592503040.0 31.62500 1592503941.0 33.06200 1592504842.0 31.12500 1592505743.0 29.81200 1592506644.0 28.43700 1592507545.0 26.68700 1592508446.0 25.81200 1592509347.0 26.06200 1592510248.0 22.25000 1592511148.0 22.93700 1592512049.0 25.50000 1592512950.0 23.37500 1592513851.0 22.56200 1592514752.0 21.93700 1592515653.0 21.31200 1592516554.0 21.06200 1592517455.0 20.81200 1592518355.0 21.06200 1592519256.0 21.62500 1592520157.0 21.12500 1592521058.0 20.75000 1592521959.0 20.25000 1592522860.0 20.00000 1592523761.0 19.93700 1592524662.0 19.75000 1592525562.0 19.43700 1592526463.0 19.00000 1592527364.0 18.68700 1592528265.0 18.18700 1592529166.0 17.87500 1592530067.0 17.75000 1592530968.0 17.37500 1592531869.0 17.43700 1592532770.0 17.06200 1592533670.0 17.12500 1592534571.0 16.87500 1592535472.0 16.87500 1592536373.0 16.75000 1592537274.0 16.68700 1592538175.0 16.81200 1592539076.0 16.56200 1592539977.0 16.75000 1592540877.0 16.68700 1592541778.0 16.68700 1592542679.0 16.43700 1592543580.0 16.43700 1592544481.0 16.18700 1592545382.0 15.93700 1592546283.0 15.81200 1592547184.0 15.50000 1592548084.0 15.43700 1592548985.0 15.43700 1592549886.0 15.37500 1592550787.0 15.18700 1592551688.0 15.18700 1592552589.0 15.37500 1592553490.0 15.25000 1592554391.0 15.18700 1592555292.0 15.00000 1592556192.0 14.81200 1592557093.0 14.87500 1592557994.0 14.81200 1592558895.0 14.75000 1592559796.0 14.68700 1592560697.0 14.93700 1592561598.0 15.50000 1592562499.0 15.93700 1592563399.0 16.75000 1592564300.0 19.18700 1592565201.0 20.43700 1592566102.0 19.31200 1592567003.0 19.50000 1592567904.0 20.12500 1592568805.0 21.81200 1592569706.0 25.25000 1592570606.0 26.81200 1592571507.0 28.81200 1592572408.0 28.37500 1592573309.0 27.31200 1592574210.0 26.68700 1592575111.0 26.75000 1592576012.0 26.75000 1592576913.0 28.12500 1592577814.0 27.81200 1592578714.0 28.25000 1592579615.0 29.12500 1592580516.0 28.81200 1592581417.0 30.37500 1592582318.0 30.00000 1592583219.0 30.56200 1592584120.0 28.93700 1592585021.0 30.62500 1592585921.0 29.93700 1592586822.0 31.56200 1592587723.0 31.43700 1592588624.0 29.37500 1592589525.0 28.68700 1592590426.0 31.18700 1592591327.0 30.25000 1592592228.0 27.87500 1592593128.0 27.56200 1592594029.0 28.18700 1592594930.0 29.00000 1592595831.0 29.25000 1592596732.0 31.68700 1592597633.0 29.75000 1592598534.0 28.87500 1592599435.0 29.00000 1592600336.0 28.93700 1592601236.0 28.18700 1592602137.0 26.68700 1592603038.0 26.06200 1592603939.0 25.00000 1592604840.0 23.43700 1592605741.0 22.75000 1592606642.0 23.18700 1592607543.0 23.50000 1592608443.0 23.12500 1592609344.0 22.87500 1592610245.0 22.68700 1592611146.0 22.81200 1592612047.0 21.93700 1592612948.0 21.37500 1592613849.0 21.06200 1592614750.0 20.62500 1592615650.0 20.37500 1592616551.0 20.25000 1592617452.0 20.12500 1592618353.0 19.81200 1592619254.0 19.50000 1592620155.0 19.18700 1592621056.0 18.87500 1592621957.0 18.81200 1592622858.0 18.37500 1592623758.0 18.43700 1592624659.0 18.37500 1592625560.0 18.25000 1592626461.0 17.87500 1592627362.0 17.68700 1592628263.0 17.31200 1592629164.0 17.31200 1592630065.0 17.12500 1592630966.0 17.00000 1592631866.0 16.75000 1592632767.0 16.62500 1592633668.0 16.37500 1592634569.0 16.12500 1592635470.0 15.87500 1592636371.0 15.81200 1592637272.0 15.68700 1592638173.0 15.43700 1592639073.0 15.18700 1592639974.0 15.25000 1592640875.0 15.18700 1592641776.0 15.12500 1592642677.0 15.18700 1592643578.0 15.12500 1592644479.0 15.18700 1592645380.0 14.93700 1592646280.0 15.00000 1592647181.0 15.62500 1592648082.0 15.75000 1592648983.0 16.00000 1592649884.0 17.06200 1592650785.0 19.81200 1592651686.0 19.00000 1592652587.0 19.00000 1592653488.0 19.62500 1592654388.0 23.43700 1592655289.0 26.75000 1592656190.0 28.06200 1592657091.0 30.12500 1592657992.0 29.68700 1592658893.0 28.62500 1592659794.0 28.31200 1592660695.0 27.43700 1592661595.0 28.00000 1592662496.0 29.12500 1592663397.0 28.43700 1592664299.0 27.43700 1592665200.0 27.43700 1592666101.0 27.93700 1592667002.0 27.56200 1592667902.0 29.93700 1592668803.0 31.75000 1592669704.0 31.56200 1592670605.0 31.68700 1592671506.0 31.06200 1592672407.0 31.87500 1592673308.0 32.37500 1592674209.0 31.81200 1592675110.0 31.56200 1592676010.0 32.62500 1592676911.0 33.06200 1592677812.0 33.00000 1592678713.0 32.37500 1592679614.0 32.18700 1592680515.0 31.18700 1592681416.0 30.87500 1592682317.0 30.18700 1592683217.0 30.25000 1592684118.0 29.93700 1592685019.0 31.25000 1592685920.0 32.37500 1592686821.0 31.56200 1592687722.0 30.87500 1592688623.0 30.18700 1592689524.0 30.06200 1592690425.0 28.31200 1592691326.0 27.18700 1592692227.0 26.68700 1592693128.0 26.06200 1592694029.0 25.31200 1592694930.0 25.00000 1592695831.0 24.68700 1592696732.0 24.37500 1592697633.0 23.81200 1592698534.0 23.37500 1592699435.0 23.00000 1592700336.0 22.50000 1592701237.0 21.87500 1592702138.0 21.87500 1592703039.0 21.62500 1592703939.0 21.37500 1592704840.0 21.06200 1592705741.0 20.75000 1592706642.0 20.31200 1592707543.0 19.93700 1592708444.0 19.62500 1592709345.0 19.12500 1592710246.0 18.93700 1592711146.0 18.75000 1592712047.0 18.37500 1592712948.0 18.25000 1592713849.0 18.06200 1592714750.0 17.81200 1592715651.0 17.56200 1592716552.0 17.43700 1592717453.0 17.31200 1592718354.0 17.06200 1592719254.0 16.93700 1592720155.0 16.81200 1592721056.0 16.62500 1592721957.0 16.43700 1592722858.0 16.18700 1592723759.0 16.12500 1592724660.0 16.00000 1592725561.0 15.75000 1592726461.0 15.68700 1592727362.0 15.50000 1592728263.0 15.37500 1592729164.0 15.12500 1592730065.0 15.00000 1592730966.0 14.93700 1592731867.0 14.87500 1592732768.0 14.75000 1592733668.0 15.00000 1592734569.0 15.25000 1592735470.0 15.81200 1592736371.0 16.25000 1592737272.0 23.12500 1592738173.0 24.43700 1592739074.0 26.43700 1592739975.0 28.43700 1592740876.0 28.81200 1592741776.0 29.18700 1592742677.0 29.50000 1592743578.0 29.62500 1592744479.0 30.87500 1592745380.0 30.18700 1592746281.0 28.87500 1592747182.0 27.68700 1592748083.0 27.06200 1592748983.0 28.25000 1592749884.0 28.43700 1592750785.0 28.87500 1592751686.0 30.00000 1592752587.0 30.25000 1592753488.0 30.75000 1592754389.0 30.93700 1592755290.0 31.06200 1592756190.0 31.43700 1592757091.0 31.68700 1592757992.0 32.00000 1592758893.0 32.56200 1592759794.0 32.18700 1592760695.0 33.56200 1592761596.0 31.75000 1592762497.0 33.00000 1592763398.0 32.75000 1592764298.0 33.56200 1592765199.0 33.43700 1592766100.0 34.31200 1592767001.0 31.56200 1592767902.0 31.31200 1592768803.0 30.81200 1592769704.0 31.12500 1592770605.0 31.43700 1592771505.0 31.75000 1592772406.0 31.75000 1592773307.0 31.12500 1592774208.0 30.43700 1592775109.0 30.12500 1592776010.0 29.81200 1592776911.0 29.50000 1592777812.0 28.93700 1592778712.0 28.68700 1592779613.0 28.62500 1592780514.0 28.12500 1592781415.0 27.50000 1592782316.0 27.31200 1592783217.0 26.93700 1592784118.0 25.87500 1592785019.0 24.62500 1592785920.0 23.81200 1592786820.0 23.06200 1592787721.0 22.31200 1592788622.0 21.93700 1592789523.0 21.37500 1592790424.0 21.06200 1592791325.0 21.06200 1592792226.0 20.75000 1592793127.0 20.37500 1592794027.0 19.93700 1592794928.0 19.75000 1592795829.0 19.31200 1592796730.0 19.06200 1592797631.0 18.87500 1592798532.0 18.56200 1592799433.0 18.25000 1592800334.0 18.06200 1592801234.0 17.93700 1592802135.0 17.75000 1592803036.0 17.43700 1592803937.0 17.25000 1592804838.0 17.18700 1592805739.0 17.06200 1592806640.0 16.75000 1592807541.0 16.50000 1592808442.0 16.56200 1592809342.0 16.25000 1592810243.0 16.18700 1592811144.0 16.06200 1592812045.0 15.93700 1592812946.0 15.68700 1592813847.0 15.68700 1592814748.0 15.50000 1592815649.0 15.37500 1592816549.0 15.25000 1592817450.0 15.12500 1592818351.0 15.06200 1592819252.0 15.06200 1592820153.0 15.25000 1592821054.0 15.43700 1592821955.0 16.00000 1592822856.0 16.75000 1592823757.0 25.56200 1592824657.0 26.87500 1592825558.0 26.93700 1592826459.0 29.68700 1592827360.0 29.81200 1592828261.0 29.87500 1592829162.0 30.87500 1592830063.0 32.06200 1592830964.0 33.06200 1592831864.0 31.50000 1592832765.0 29.43700 1592833666.0 29.31200 1592834567.0 29.93700 1592835468.0 30.68700 1592836369.0 31.75000 1592837270.0 31.81200 1592838171.0 32.43700 1592839072.0 32.18700 1592839972.0 33.87500 1592840873.0 34.18700 1592841774.0 33.62500 1592842675.0 33.37500 1592843576.0 34.31200 1592844477.0 34.75000 1592845378.0 32.68700 1592846279.0 34.37500 1592847179.0 32.18700 1592848080.0 34.50000 1592848981.0 35.87500 1592849882.0 34.62500 1592850783.0 35.00000 1592851684.0 34.62500 1592852585.0 35.31200 1592853486.0 35.12500 1592854386.0 35.18700 1592855287.0 35.12500 1592856188.0 35.56200 1592857089.0 34.87500 1592857990.0 34.06200 1592858891.0 33.81200 1592859792.0 33.18700 1592860693.0 32.62500 1592861594.0 32.37500 1592862494.0 32.00000 1592863395.0 31.68700 1592864296.0 31.68700 1592865197.0 30.81200 1592866098.0 29.43700 1592866999.0 28.56200 1592867900.0 28.06200 1592868801.0 27.50000 1592869701.0 26.93700 1592870602.0 26.12500 1592871503.0 25.56200 1592872404.0 24.87500 1592873305.0 24.62500 1592874206.0 24.25000 1592875107.0 23.87500 1592876008.0 23.87500 1592876909.0 23.56200 1592877810.0 23.31200 1592878711.0 23.06200 1592879612.0 22.87500 1592880513.0 22.50000 1592881414.0 22.06200 1592882315.0 21.75000 1592883216.0 21.62500 1592884116.0 21.37500 1592885017.0 21.18700 1592885918.0 21.06200 1592886819.0 20.81200 1592887720.0 20.50000 1592888621.0 20.37500 1592889523.0 20.31200 1592890423.0 20.31200 1592891324.0 20.12500 1592892225.0 20.06200 1592893126.0 19.93700 1592894027.0 20.00000 1592894928.0 20.06200 1592895829.0 20.06200 1592896730.0 20.00000 1592897631.0 19.87500 1592898531.0 19.87500 1592899432.0 19.18700 1592900333.0 19.00000 1592901234.0 18.75000 1592902135.0 18.50000 1592903036.0 18.37500 1592903937.0 18.18700 1592904838.0 18.18700 1592905739.0 18.12500 1592906641.0 18.25000 1592907542.0 18.81200 1592908443.0 19.06200 1592909344.0 20.06200 1592910245.0 27.75000 1592911146.0 29.93700 1592912046.0 31.75000 1592912947.0 28.93700 1592913848.0 24.43700 1592914749.0 23.37500 1592915650.0 23.12500 1592916551.0 27.18700 1592917452.0 30.75000 1592918353.0 25.81200 1592919254.0 25.68700 1592920154.0 25.00000 1592921055.0 25.31200 1592921956.0 25.68700 1592922857.0 25.37500 1592923758.0 26.12500 1592924659.0 29.25000 1592925560.0 28.62500 1592926461.0 29.87500 1592927361.0 30.56200 1592928262.0 30.43700 1592929163.0 31.75000 1592930064.0 32.18700 1592930965.0 31.25000 1592931866.0 31.50000 1592932767.0 30.62500 1592933668.0 32.37500 1592934568.0 32.18700 1592935469.0 32.06200 1592936370.0 31.00000 1592937271.0 32.68700 1592938172.0 31.68700 1592939073.0 32.68700 1592939974.0 33.18700 1592940875.0 33.06200 1592941776.0 32.68700 1592942676.0 31.68700 1592943577.0 31.87500 1592944478.0 32.56200 1592945379.0 30.81200 1592946280.0 30.25000 1592947181.0 29.81200 1592948082.0 29.50000 1592948983.0 30.18700 1592949884.0 30.06200 1592950784.0 29.43700 1592951685.0 28.87500 1592952586.0 28.18700 1592953487.0 27.81200 1592954388.0 27.25000 1592955289.0 27.12500 1592956190.0 26.68700 1592957091.0 26.37500 1592957991.0 26.00000 1592958892.0 25.81200 1592959793.0 25.62500 1592960694.0 25.50000 1592961595.0 25.12500 1592962496.0 24.62500 1592963397.0 24.37500 1592964298.0 24.12500 1592965198.0 23.75000 1592966099.0 23.81200 1592967000.0 23.37500 1592967901.0 23.12500 1592968802.0 22.87500 1592969703.0 22.93700 1592970604.0 22.56200 1592971505.0 22.25000 1592972406.0 22.43700 1592973306.0 22.68700 1592974207.0 22.68700 1592975108.0 22.50000 1592976009.0 22.31200 1592976910.0 21.81200 1592977811.0 21.81200 1592978712.0 21.75000 1592979613.0 21.31200 1592980513.0 20.68700 1592981414.0 20.56200 1592982315.0 20.43700 1592983216.0 20.56200 1592984117.0 20.56200 1592985018.0 20.56200 1592985919.0 20.50000 1592986820.0 20.43700 1592987721.0 20.25000 1592988621.0 19.25000 1592989522.0 18.43700 1592990423.0 17.87500 1592991324.0 17.43700 1592992225.0 17.06200 1592993126.0 17.06200 1592994027.0 16.81200 1592994928.0 17.00000 1592995828.0 19.12500 1592996729.0 26.37500 1592997630.0 28.12500 1592998531.0 28.87500 1592999432.0 24.62500 1593000333.0 23.75000 1593001234.0 27.25000 1593002135.0 27.68700 1593003036.0 27.37500 1593003936.0 28.18700 1593004837.0 26.56200 1593005738.0 24.93700 1593006639.0 25.06200 1593007540.0 26.06200 1593008441.0 25.12500 1593009342.0 26.12500 1593010243.0 26.00000 1593011143.0 26.87500 1593012044.0 27.56200 1593012945.0 27.43700 1593013846.0 28.43700 1593014747.0 28.62500 1593015648.0 28.25000 1593016549.0 29.12500 1593017450.0 27.87500 1593018350.0 26.68700 1593019251.0 28.93700 1593020152.0 28.56200 1593021053.0 30.00000 1593021954.0 29.75000 1593022855.0 29.31200 1593023756.0 28.18700 1593024657.0 28.62500 1593025558.0 26.18700 1593026458.0 27.87500 1593027359.0 27.56200 1593028260.0 28.12500 1593029161.0 27.50000 1593030062.0 27.43700 1593030963.0 28.25000 1593031864.0 27.56200 1593032765.0 27.06200 1593033665.0 27.12500 1593034566.0 26.12500 1593035467.0 25.25000 1593036368.0 25.56200 1593037269.0 24.93700 1593038170.0 24.37500 1593039071.0 24.25000 1593039972.0 23.87500 1593040873.0 23.43700 1593041774.0 22.93700 1593042675.0 22.62500 1593043576.0 22.93700 1593044477.0 22.31200 1593045378.0 21.37500 1593046279.0 21.12500 1593047180.0 20.00000 1593048080.0 19.00000 1593048981.0 18.37500 1593049882.0 17.68700 1593050783.0 17.18700 1593051684.0 16.62500 1593052585.0 16.18700 1593053486.0 15.81200 1593054387.0 15.31200 1593055288.0 15.06200 1593056188.0 14.75000 1593057089.0 14.31200 1593057990.0 14.06200 1593058891.0 13.75000 1593059792.0 13.56200 1593060693.0 13.25000 1593061594.0 13.12500 1593062495.0 12.81200 1593063395.0 12.50000 1593064296.0 12.43700 1593065197.0 12.18700 1593066098.0 12.00000 1593066999.0 11.75000 1593067900.0 11.50000 1593068801.0 11.31200 1593069702.0 11.31200 1593070602.0 11.18700 1593071503.0 10.93700 1593072404.0 10.87500 1593073305.0 10.75000 1593074206.0 10.81200 1593075107.0 10.43700 1593076008.0 10.43700 1593076909.0 10.31200 1593077810.0 10.06200 1593078710.0 10.18700 1593079611.0 10.37500 1593080512.0 10.68700 1593081413.0 10.81200 1593082314.0 14.50000 1593083215.0 21.12500 1593084116.0 22.68700 1593085017.0 23.25000 1593085917.0 24.56200 1593086818.0 25.81200 1593087719.0 26.68700 1593088620.0 27.75000 1593089521.0 28.12500 1593090422.0 29.06200 1593091323.0 27.31200 1593092224.0 26.31200 1593093124.0 26.00000 1593094025.0 26.18700 1593094926.0 27.37500 1593095827.0 27.87500 1593096728.0 26.68700 1593097629.0 28.18700 1593098530.0 28.43700 1593099431.0 28.87500 1593100332.0 29.00000 1593101232.0 29.50000 1593102133.0 28.25000 1593103034.0 29.25000 1593103935.0 30.56200 1593104836.0 30.50000 1593105737.0 29.68700 1593106638.0 27.37500 1593107539.0 29.81200 1593108439.0 30.87500 1593109340.0 25.81200 1593110241.0 25.43700 1593111142.0 25.00000 1593112043.0 26.87500 1593112944.0 24.81200 1593113845.0 23.06200 1593114746.0 18.93700 1593115646.0 17.56200 1593116547.0 17.87500 1593117448.0 19.68700 1593118349.0 21.37500 1593119250.0 20.81200 1593120151.0 21.75000 1593121052.0 21.00000 1593121953.0 21.37500 1593122854.0 21.00000 1593123754.0 21.06200 1593124655.0 21.50000 1593125556.0 21.43700 1593126457.0 20.93700 1593127358.0 20.31200 1593128259.0 19.06200 1593129160.0 18.25000 1593130061.0 17.93700 1593130961.0 17.50000 1593131862.0 17.12500 1593132763.0 16.87500 1593133664.0 17.00000 1593134565.0 16.75000 1593135466.0 16.56200 1593136367.0 16.43700 1593137268.0 16.12500 1593138168.0 15.87500 1593139069.0 15.62500 1593139970.0 15.31200 1593140871.0 15.25000 1593141772.0 15.50000 1593142673.0 15.31200 1593143574.0 15.31200 1593144475.0 15.18700 1593145376.0 14.93700 1593146276.0 14.75000 1593147177.0 14.56200 1593148078.0 14.25000 1593148979.0 14.31200 1593149880.0 14.43700 1593150781.0 13.93700 1593151682.0 13.87500 1593152583.0 13.68700 1593153483.0 13.68700 1593154384.0 13.81200 1593155285.0 13.68700 1593156186.0 13.50000 1593157087.0 13.37500 1593157988.0 13.12500 1593158889.0 13.00000 1593159790.0 13.06200 1593160690.0 13.06200 1593161591.0 12.87500 1593162492.0 12.62500 1593163393.0 12.81200 1593164294.0 12.81200 1593165195.0 13.00000 1593166096.0 13.31200 1593166997.0 13.68700 1593167898.0 14.31200 1593168798.0 14.68700 1593169699.0 20.12500 1593170600.0 18.37500 1593171501.0 20.62500 1593172402.0 22.68700 1593173303.0 23.81200 1593174204.0 22.68700 1593175105.0 27.06200 1593176005.0 27.62500 1593176906.0 26.81200 1593177807.0 25.50000 1593178708.0 25.18700 1593179609.0 25.18700 1593180510.0 25.62500 1593181411.0 26.25000 1593182312.0 26.75000 1593183212.0 27.62500 1593184113.0 28.50000 1593185014.0 28.68700 1593185915.0 28.81200 1593186816.0 26.43700 1593187717.0 26.62500 1593188618.0 27.62500 1593189519.0 29.56200 1593190420.0 29.43700 1593191320.0 29.81200 1593192221.0 30.31200 1593193122.0 30.50000 1593194023.0 30.25000 1593194924.0 27.62500 1593195825.0 25.93700 1593196726.0 25.56200 1593197627.0 29.18700 1593198527.0 29.50000 1593199428.0 29.43700 1593200329.0 28.81200 1593201230.0 27.87500 1593202131.0 29.06200 1593203032.0 27.31200 1593203933.0 29.06200 1593204834.0 29.50000 1593205734.0 28.68700 1593206635.0 28.18700 1593207536.0 27.31200 1593208437.0 27.25000 1593209338.0 26.75000 1593210239.0 26.43700 1593211140.0 26.37500 1593212041.0 26.37500 1593212942.0 25.75000 1593213842.0 24.93700 1593214743.0 24.00000 1593215644.0 22.93700 1593216545.0 21.87500 1593217446.0 21.00000 1593218347.0 20.18700 1593219248.0 19.43700 1593220149.0 19.06200 1593221049.0 18.75000 1593221950.0 18.06200 1593222851.0 17.62500 1593223752.0 17.37500 1593224653.0 16.87500 1593225554.0 16.56200 1593226455.0 16.00000 1593227356.0 15.87500 1593228256.0 15.75000 1593229157.0 15.31200 1593230058.0 14.87500 1593230959.0 14.68700 1593231860.0 14.43700 1593232761.0 14.31200 1593233662.0 14.00000 1593234563.0 13.93700 1593235464.0 13.81200 1593236364.0 13.43700 1593237265.0 13.43700 1593238166.0 13.25000 1593239067.0 13.12500 1593239968.0 12.87500 1593240869.0 12.75000 1593241770.0 12.56200 1593242671.0 12.56200 1593243571.0 12.93700 1593244472.0 12.93700 1593245373.0 12.75000 1593246274.0 12.81200 1593247175.0 12.81200 1593248076.0 12.87500 1593248977.0 13.06200 1593249878.0 13.06200 1593250778.0 13.18700 1593251679.0 13.37500 1593252580.0 13.43700 1593253481.0 13.75000 1593254382.0 14.06200 1593255283.0 14.06200 1593256184.0 14.12500 1593257085.0 14.18700 1593257986.0 14.43700 1593258886.0 14.81200 1593259787.0 15.37500 1593260688.0 15.93700 1593261589.0 16.68700 1593262490.0 17.68700 1593263391.0 18.12500 1593264292.0 18.06200 1593265193.0 18.12500 1593266093.0 17.93700 1593266994.0 18.18700 1593267895.0 18.12500 1593268796.0 18.25000 1593269697.0 18.75000 1593270598.0 18.93700 1593271499.0 19.12500 1593272400.0 19.37500 1593273300.0 20.18700 1593274201.0 20.06200 1593275102.0 21.31200 1593276003.0 24.18700 1593276904.0 22.87500 1593277805.0 23.43700 1593278706.0 22.75000 1593279607.0 21.75000 1593280508.0 22.68700 1593281408.0 25.12500 1593282309.0 25.25000 1593283210.0 23.50000 1593284111.0 24.81200 1593285012.0 25.18700 1593285913.0 25.31200 1593286814.0 25.93700 1593287715.0 26.56200 1593288615.0 25.87500 1593289516.0 26.81200 1593290417.0 27.06200 1593291318.0 26.37500 1593292219.0 26.87500 1593293120.0 26.81200 1593294021.0 26.25000 1593294922.0 25.56200 1593295823.0 25.68700 1593296724.0 25.56200 1593297624.0 25.62500 1593298525.0 25.18700 1593299426.0 24.81200 1593300328.0 24.43700 1593301229.0 24.12500 1593302130.0 24.18700 1593303031.0 23.68700 1593303932.0 22.87500 1593304832.0 21.81200 1593305733.0 21.06200 1593306634.0 20.56200 1593307535.0 20.12500 1593308436.0 19.81200 1593309337.0 19.43700 1593310238.0 19.18700 1593311139.0 18.93700 1593312039.0 18.68700 1593312940.0 18.31200 1593313841.0 18.25000 1593314742.0 18.06200 1593315643.0 17.87500 1593316544.0 17.68700 1593317445.0 17.50000 1593318346.0 17.31200 1593319246.0 17.18700 1593320147.0 17.00000 1593321048.0 16.87500 1593321949.0 16.81200 1593322850.0 16.62500 1593323751.0 16.43700 1593324652.0 16.50000 1593325553.0 16.43700 1593326454.0 16.18700 1593327354.0 16.00000 1593328255.0 16.12500 1593329156.0 16.18700 1593330057.0 16.18700 1593330958.0 16.12500 1593331859.0 16.18700 1593332760.0 16.18700 1593333661.0 16.12500 1593334561.0 15.93700 1593335462.0 15.93700 1593336363.0 15.87500 1593337264.0 15.93700 1593338165.0 16.00000 1593339066.0 16.06200 1593339967.0 16.25000 1593340868.0 16.43700 1593341768.0 16.62500 1593342669.0 16.68700 1593343570.0 16.87500 1593344471.0 16.87500 1593345372.0 17.37500 1593346273.0 21.00000 1593347004.0 25.62500 1593347905.0 28.68700 1593348806.0 28.87500 1593349707.0 29.50000 1593350608.0 28.31200 1593351509.0 28.12500 1593352410.0 25.62500 1593353311.0 25.81200 1593354211.0 26.37500 1593355112.0 27.87500 1593356013.0 28.18700 1593356914.0 28.81200 1593357815.0 29.37500 1593358716.0 29.62500 1593359617.0 28.81200 1593360518.0 26.87500 1593361419.0 23.87500 1593362319.0 19.37500 1593363220.0 20.93700 1593364121.0 20.68700 1593365022.0 20.00000 1593365923.0 23.00000 1593366824.0 24.00000 1593367725.0 25.81200 1593368626.0 26.87500 1593369526.0 28.00000 1593370427.0 29.75000 1593371328.0 30.06200 1593372229.0 29.62500 1593373130.0 28.87500 1593374031.0 29.50000 1593374932.0 27.93700 1593375833.0 28.81200 1593376733.0 27.93700 1593377634.0 28.43700 1593378535.0 27.37500 1593379436.0 26.93700 1593380337.0 27.50000 1593381238.0 26.25000 1593382139.0 25.75000 1593383040.0 25.43700 1593383941.0 25.37500 1593384841.0 25.25000 1593385742.0 25.18700 1593386643.0 24.87500 1593387544.0 24.50000 1593388445.0 23.68700 1593389346.0 22.50000 1593390247.0 21.62500 1593391148.0 20.87500 1593392048.0 20.31200 1593392949.0 19.62500 1593393850.0 19.06200 1593394751.0 18.75000 1593395652.0 18.37500 1593396553.0 18.00000 1593397454.0 17.75000 1593398355.0 17.37500 1593399255.0 17.37500 1593400156.0 17.00000 1593401057.0 16.87500 1593401958.0 16.62500 1593402859.0 16.56200 1593403760.0 16.37500 1593404661.0 16.12500 1593405562.0 15.87500 1593406463.0 15.68700 1593407363.0 15.56200 1593408264.0 15.50000 1593409165.0 15.25000 1593410066.0 15.12500 1593410967.0 15.31200 1593411868.0 15.31200 1593412769.0 15.31200 1593413670.0 14.93700 1593414571.0 14.93700 1593415471.0 15.06200 1593416372.0 14.93700 1593417273.0 14.87500 1593418174.0 14.93700 1593419075.0 15.00000 1593419976.0 14.93700 1593420877.0 14.62500 1593421778.0 14.56200 1593422679.0 14.43700 1593423579.0 14.56200 1593424480.0 14.75000 1593425381.0 14.93700 1593426282.0 15.06200 1593427183.0 15.50000 1593428084.0 16.00000 1593428985.0 16.37500 1593429886.0 17.56200 1593430786.0 19.93700 1593431687.0 26.06200 1593432588.0 27.93700 1593433489.0 27.43700 1593434390.0 29.68700 1593435291.0 29.93700 1593436192.0 28.68700 1593437093.0 27.62500 1593437993.0 26.50000 1593438894.0 26.06200 1593439795.0 25.68700 1593440696.0 26.37500 1593441597.0 27.87500 1593442498.0 28.43700 1593443399.0 26.68700 1593444300.0 28.25000 1593445201.0 26.68700 1593446101.0 28.25000 1593447002.0 28.37500 1593447903.0 28.37500 1593448804.0 28.93700 1593449705.0 29.37500 1593450606.0 30.12500 1593451507.0 30.62500 1593452408.0 30.50000 1593453308.0 28.25000 1593454209.0 29.50000 1593455110.0 28.37500 1593456011.0 28.37500 1593456912.0 28.12500 1593457813.0 28.93700 1593458714.0 29.87500 1593459615.0 29.00000 1593460515.0 28.68700 1593461416.0 29.56200 1593462317.0 29.00000 1593463218.0 28.68700 1593464119.0 28.06200 1593465020.0 28.37500 1593465921.0 28.00000 1593466822.0 27.81200 1593467723.0 27.37500 1593468623.0 26.87500 1593469524.0 26.43700 1593470425.0 26.12500 1593471326.0 25.87500 1593472227.0 25.75000 1593473128.0 25.06200 1593474029.0 24.81200 1593474930.0 24.31200 1593475830.0 23.68700 1593476731.0 22.56200 1593477632.0 21.68700 1593478533.0 20.68700 1593479434.0 20.25000 1593480335.0 19.75000 1593481236.0 19.25000 1593482137.0 18.75000 1593483037.0 18.37500 1593483938.0 17.93700 1593484839.0 17.68700 1593485740.0 17.68700 1593486641.0 17.62500 1593487542.0 17.37500 1593488443.0 17.25000 1593489344.0 16.81200 1593490245.0 16.75000 1593491145.0 16.50000 1593492046.0 16.31200 1593492947.0 16.25000 1593493848.0 16.06200 1593494749.0 16.06200 1593495650.0 16.12500 1593496551.0 16.12500 1593497452.0 16.18700 1593498352.0 16.06200 1593499253.0 15.93700 1593500154.0 15.93700 1593501055.0 15.93700 1593501956.0 16.06200 1593502857.0 16.18700 1593503758.0 16.25000 1593504659.0 16.25000 1593505559.0 16.43700 1593506460.0 16.31200 1593507361.0 16.37500 1593508262.0 16.18700 1593509163.0 16.18700 1593510064.0 16.18700 1593510965.0 16.25000 1593511866.0 16.25000 1593512767.0 16.56200 1593513667.0 16.81200 1593514568.0 17.37500 1593515469.0 19.87500 1593516370.0 23.81200 1593517271.0 20.68700 1593518172.0 20.62500 1593519073.0 20.12500 1593519974.0 20.31200 1593520874.0 20.43700 1593521775.0 20.37500 1593522676.0 21.00000 1593523577.0 21.31200 1593524478.0 21.81200 1593525379.0 21.43700 1593526280.0 21.87500 1593527181.0 22.31200 1593528081.0 23.43700 1593528982.0 23.37500 1593529883.0 21.93700 1593530784.0 22.93700 1593531685.0 24.06200 1593532586.0 25.50000 1593533487.0 25.12500 1593534388.0 25.37500 1593535289.0 25.62500 1593536189.0 26.06200 1593537090.0 26.43700 1593537991.0 26.50000 1593538892.0 26.50000 1593539793.0 25.50000 1593540694.0 26.62500 1593541595.0 24.62500 1593542496.0 25.25000 1593543396.0 25.93700 1593544297.0 24.50000 1593545198.0 26.43700 1593546099.0 24.06200 1593547000.0 19.31200 1593547901.0 20.87500 1593548802.0 21.81200 1593549703.0 22.00000 1593550603.0 23.06200 1593551504.0 22.31200 1593552405.0 21.81200 1593553306.0 21.56200 1593554207.0 21.93700 1593555108.0 22.00000 1593556009.0 22.25000 1593556910.0 22.87500 1593557811.0 22.62500 1593558711.0 22.43700 1593559612.0 21.93700 1593560513.0 21.68700 1593561414.0 21.31200 1593562315.0 21.00000 1593563216.0 20.75000 1593564117.0 20.25000 1593565018.0 19.81200 1593565918.0 19.25000 1593566819.0 19.18700 1593567720.0 18.93700 1593568621.0 18.81200 1593569522.0 18.68700 1593570423.0 18.43700 1593571324.0 18.12500 1593572225.0 17.81200 1593573125.0 17.56200 1593574026.0 17.43700 1593574927.0 17.18700 1593575828.0 17.06200 1593576729.0 17.18700 1593577630.0 17.37500 1593578531.0 17.31200 1593579432.0 16.81200 1593580333.0 16.87500 1593581233.0 16.75000 1593582134.0 16.68700 1593583035.0 16.50000 1593583936.0 16.68700 1593584837.0 16.50000 1593585738.0 16.43700 1593586639.0 16.56200 1593587540.0 16.68700 1593588440.0 16.81200 1593589341.0 16.87500 1593590242.0 16.93700 1593591143.0 16.87500 1593592044.0 16.75000 1593592945.0 16.93700 1593593846.0 16.87500 1593594747.0 16.68700 1593595647.0 16.56200 1593596548.0 16.56200 1593597449.0 16.56200 1593598350.0 16.68700 1593599251.0 17.06200 1593600152.0 17.18700 1593601053.0 17.37500 1593601954.0 18.25000 1593602855.0 19.00000 1593603755.0 19.43700 1593604656.0 20.87500 1593605557.0 20.31200 1593606458.0 20.18700 1593607359.0 20.68700 1593608260.0 19.31200 1593609161.0 19.50000 1593610062.0 21.00000 1593610962.0 24.00000 1593611863.0 24.12500 1593612764.0 23.81200 1593613665.0 23.37500 1593614566.0 23.81200 1593615467.0 24.25000 1593616368.0 26.81200 1593617269.0 28.68700 1593618169.0 24.37500 1593619070.0 25.25000 1593619971.0 28.87500 1593620872.0 25.68700 1593621773.0 26.37500 1593622674.0 23.93700 1593623575.0 24.43700 1593624476.0 27.18700 1593625377.0 24.62500 1593626277.0 25.31200 1593627178.0 26.50000 1593628079.0 25.81200 1593628980.0 27.25000 1593629881.0 27.00000 1593630782.0 26.43700 1593631683.0 26.62500 1593632584.0 25.68700 1593633484.0 25.31200 1593634385.0 27.37500 1593635286.0 28.18700 1593636187.0 27.75000 1593637088.0 23.87500 1593637989.0 22.43700 1593638890.0 23.00000 1593639791.0 24.31200 1593640691.0 25.75000 1593641592.0 26.00000 1593642493.0 26.37500 1593643394.0 26.18700 1593644295.0 26.18700 1593645196.0 26.25000 1593646097.0 26.50000 1593646998.0 26.93700 1593647899.0 26.56200 1593648799.0 25.00000 1593649700.0 23.50000 1593650601.0 22.43700 1593651502.0 21.93700 1593652403.0 21.75000 1593653304.0 21.43700 1593654205.0 21.12500 1593655106.0 20.56200 1593656006.0 20.06200 1593656907.0 19.68700 1593657808.0 19.31200 1593658709.0 18.93700 1593659610.0 18.62500 1593660511.0 18.37500 1593661412.0 18.12500 1593662313.0 17.87500 1593663213.0 17.68700 1593664114.0 17.43700 1593665015.0 17.25000 1593665916.0 17.06200 1593666817.0 16.93700 1593667718.0 16.75000 1593668619.0 16.56200 1593669520.0 16.56200 1593670421.0 16.68700 1593671321.0 16.75000 1593672222.0 16.75000 1593673123.0 16.75000 1593674024.0 16.50000 1593674925.0 16.50000 1593675826.0 16.43700 1593676727.0 16.31200 1593677628.0 16.12500 1593678528.0 16.06200 1593679429.0 15.62500 1593680330.0 15.62500 1593681231.0 15.62500 1593682132.0 15.56200 1593683033.0 15.50000 1593683934.0 15.50000 1593684835.0 15.75000 1593685735.0 16.00000 1593686636.0 16.43700 1593687537.0 16.43700 1593688438.0 16.43700 1593689339.0 16.87500 1593690240.0 17.18700 1593691141.0 17.56200 1593692042.0 18.87500 1593692943.0 19.31200 1593693843.0 19.25000 1593694744.0 19.75000 1593695645.0 22.50000 1593696546.0 22.25000 1593697447.0 23.81200 1593698348.0 25.43700 1593699249.0 26.00000 1593700150.0 26.62500 1593701050.0 27.75000 1593701951.0 28.75000 1593702852.0 30.18700 1593703753.0 30.87500 1593704654.0 31.00000 1593705555.0 30.93700 1593706456.0 31.43700 1593707357.0 32.31200 1593708257.0 31.56200 1593709158.0 32.37500 1593710059.0 32.93700 1593710960.0 32.75000 1593711861.0 32.87500 1593712762.0 32.06200 1593713663.0 32.93700 1593714564.0 33.43700 1593715465.0 32.37500 1593716365.0 32.43700 1593717266.0 32.50000 1593718167.0 31.87500 1593719068.0 32.62500 1593719969.0 31.87500 1593720870.0 32.18700 1593721771.0 32.75000 1593722672.0 32.25000 1593723572.0 32.56200 1593724473.0 32.06200 1593725374.0 31.68700 1593726275.0 31.81200 1593727176.0 31.68700 1593728077.0 30.68700 1593728978.0 30.25000 1593729879.0 30.00000 1593730779.0 29.81200 1593731680.0 29.81200 1593732581.0 28.50000 1593733482.0 27.50000 1593734383.0 26.12500 1593735284.0 25.62500 1593736185.0 25.12500 1593737086.0 24.68700 1593737987.0 24.25000 1593738887.0 23.87500 1593739788.0 23.62500 1593740689.0 23.37500 1593741590.0 23.18700 1593742491.0 22.87500 1593743392.0 22.62500 1593744293.0 22.25000 1593745194.0 21.68700 1593746094.0 21.43700 1593746995.0 21.37500 1593747896.0 21.06200 1593748797.0 20.81200 1593749698.0 20.31200 1593750599.0 20.12500 1593751500.0 19.81200 1593752401.0 19.50000 1593753301.0 19.37500 1593754202.0 19.43700 1593755103.0 19.18700 1593756004.0 19.12500 1593756905.0 18.81200 1593757806.0 18.68700 1593758707.0 18.43700 1593759608.0 18.31200 1593760509.0 18.25000 1593761409.0 18.43700 1593762310.0 18.56200 1593763211.0 18.68700 1593764112.0 18.68700 1593765013.0 18.81200 1593765914.0 18.87500 1593766815.0 18.87500 1593767716.0 18.87500 1593768616.0 18.81200 1593769517.0 18.75000 1593770418.0 18.81200 1593771319.0 18.87500 1593772220.0 19.06200 1593773121.0 19.31200 1593774022.0 19.68700 1593774923.0 20.00000 1593775823.0 21.18700 1593776724.0 21.50000 1593777625.0 21.87500 1593778526.0 22.81200 1593779427.0 23.50000 1593780328.0 24.06200 1593781229.0 27.43700 1593782130.0 26.50000 1593783031.0 26.93700 1593783931.0 27.00000 1593784832.0 27.56200 1593785733.0 29.75000 1593786634.0 29.37500 1593787535.0 30.31200 1593788436.0 30.68700 1593789337.0 31.12500 1593790238.0 31.18700 1593791138.0 31.43700 1593792039.0 30.93700 1593792940.0 32.12500 1593793841.0 30.37500 1593794742.0 30.68700 1593795643.0 31.00000 1593796544.0 30.18700 1593797445.0 33.62500 1593798346.0 33.37500 1593799246.0 31.31200 1593800147.0 31.12500 1593801048.0 31.68700 1593801949.0 32.37500 1593802850.0 31.87500 1593803751.0 32.00000 1593804652.0 33.18700 1593805553.0 31.56200 1593806453.0 30.62500 1593807354.0 31.31200 1593808255.0 30.25000 1593809156.0 29.31200 1593810057.0 30.00000 1593810958.0 29.81200 1593811859.0 30.00000 1593812760.0 30.43700 1593813661.0 29.68700 1593814561.0 29.56200 1593815462.0 28.87500 1593816363.0 28.87500 1593817264.0 28.56200 1593818165.0 28.00000 1593819066.0 27.62500 1593819967.0 27.31200 1593820868.0 26.75000 1593821768.0 25.87500 1593822669.0 25.12500 1593823570.0 23.93700 1593824471.0 23.31200 1593825372.0 22.81200 1593826273.0 22.31200 1593827174.0 21.93700 1593828075.0 21.56200 1593828975.0 21.18700 1593829876.0 20.87500 1593830777.0 20.68700 1593831678.0 20.25000 1593832579.0 20.00000 1593833480.0 19.75000 1593834381.0 19.50000 1593835282.0 19.18700 1593836183.0 19.00000 1593837083.0 18.75000 1593837984.0 18.62500 1593838885.0 18.25000 1593839786.0 18.00000 1593840687.0 17.75000 1593841588.0 17.43700 1593842489.0 17.18700 1593843390.0 16.93700 1593844291.0 16.75000 1593845191.0 16.81200 1593846092.0 16.75000 1593846993.0 16.87500 1593847894.0 16.81200 1593848795.0 16.81200 1593849696.0 16.93700 1593850597.0 17.00000 1593851498.0 17.18700 1593852398.0 17.25000 1593853299.0 17.31200 1593854200.0 17.37500 1593855101.0 17.25000 1593856002.0 17.25000 1593856903.0 17.18700 1593857804.0 17.81200 1593858705.0 18.43700 1593859605.0 19.18700 1593860506.0 20.50000 1593861407.0 20.18700 1593862308.0 20.43700 1593863209.0 21.43700 1593864110.0 25.62500 1593865011.0 23.37500 1593865912.0 24.50000 1593866813.0 24.31200 1593867713.0 29.56200 1593868614.0 29.75000 1593869515.0 29.31200 1593870416.0 29.06200 1593871317.0 29.18700 1593872218.0 29.87500 1593873119.0 31.62500 1593874020.0 30.68700 1593874920.0 31.81200 1593875821.0 31.06200 1593876722.0 31.93700 1593877623.0 31.87500 1593878524.0 31.68700 1593879425.0 32.87500 1593880326.0 32.12500 1593881227.0 33.93700 1593882127.0 32.62500 1593883028.0 31.43700 1593883929.0 33.93700 1593884830.0 30.12500 1593885731.0 28.87500 1593886632.0 31.25000 1593887533.0 32.06200 1593888434.0 32.06200 1593889335.0 32.56200 1593890235.0 33.31200 1593891136.0 33.00000 1593892037.0 32.75000 1593892938.0 31.56200 1593893839.0 32.62500 1593894740.0 32.87500 1593895641.0 32.81200 1593896542.0 33.06200 1593897442.0 31.68700 1593898343.0 30.12500 1593899244.0 29.18700 1593900145.0 29.75000 1593901046.0 29.31200 1593901947.0 29.25000 1593902848.0 28.87500 1593903749.0 28.62500 1593904649.0 28.31200 1593905550.0 27.75000 1593906451.0 26.68700 1593907352.0 25.62500 1593908253.0 24.68700 1593909154.0 23.81200 1593910055.0 23.00000 1593910956.0 22.18700 1593911857.0 21.62500 1593912757.0 20.93700 1593913658.0 20.37500 1593914559.0 19.87500 1593915460.0 19.50000 1593916361.0 19.00000 1593917262.0 18.37500 1593918163.0 18.06200 1593919064.0 17.43700 1593919964.0 17.12500 1593920865.0 16.93700 1593921766.0 16.50000 1593922667.0 16.06200 1593923568.0 15.81200 1593924469.0 15.50000 1593925370.0 15.25000 1593926271.0 15.00000 1593927171.0 14.87500 1593928072.0 14.75000 1593928973.0 14.50000 1593929874.0 14.37500 1593930775.0 14.12500 1593931676.0 14.06200 1593932577.0 13.87500 1593933478.0 13.68700 1593934379.0 13.50000 1593935279.0 13.31200 1593936180.0 13.25000 1593937081.0 13.00000 1593937982.0 12.81200 1593938883.0 12.81200 1593939784.0 12.62500 1593940685.0 12.62500 1593941586.0 12.43700 1593942486.0 12.56200 1593943387.0 12.62500 1593944288.0 12.87500 1593945189.0 13.43700 1593946090.0 13.93700 1593946991.0 21.62500 1593947892.0 24.25000 1593948793.0 25.18700 1593949693.0 25.93700 1593950594.0 27.18700 1593951495.0 28.37500 1593952396.0 27.68700 1593953297.0 27.43700 1593954198.0 28.93700 1593955099.0 29.06200 1593956000.0 27.18700 1593956901.0 27.18700 1593957801.0 28.12500 1593958702.0 28.93700 1593959603.0 30.75000 1593960504.0 30.68700 1593961405.0 30.93700 1593962306.0 32.12500 1593963207.0 31.62500 1593964108.0 32.43700 1593965008.0 32.81200 1593965909.0 33.31200 1593966810.0 33.62500 1593967711.0 32.93700 1593968612.0 33.00000 1593969513.0 33.43700 1593970414.0 33.00000 1593971315.0 32.06200 1593972215.0 33.43700 1593973116.0 34.06200 1593974017.0 33.62500 1593974918.0 34.50000 1593975819.0 33.93700 1593976720.0 34.00000 1593977621.0 33.37500 1593978522.0 33.68700 1593979423.0 33.50000 1593980323.0 32.68700 1593981224.0 32.62500 1593982125.0 32.06200 1593983026.0 31.56200 1593983927.0 31.75000 1593984828.0 31.37500 1593985729.0 30.43700 1593986630.0 29.62500 1593987530.0 28.87500 1593988431.0 28.50000 1593989332.0 28.31200 1593990233.0 28.06200 1593991134.0 27.37500 1593992035.0 26.93700 1593992936.0 26.18700 1593993837.0 25.18700 1593994737.0 24.43700 1593995638.0 23.56200 1593996539.0 22.87500 1593997440.0 22.12500 1593998341.0 21.68700 1593999242.0 21.06200 1594000143.0 20.68700 1594001044.0 20.12500 1594001945.0 20.00000 1594002845.0 19.62500 1594003746.0 19.37500 1594004647.0 19.12500 1594005548.0 18.81200 1594006449.0 18.56200 1594007350.0 18.18700 1594008251.0 18.00000 1594009152.0 18.00000 1594010052.0 17.81200 1594010953.0 17.62500 1594011854.0 17.37500 1594012755.0 17.12500 1594013656.0 17.00000 1594014557.0 16.75000 1594015458.0 16.50000 1594016359.0 16.37500 1594017259.0 16.12500 1594018160.0 16.00000 1594019061.0 15.93700 1594019962.0 15.93700 1594020863.0 15.81200 1594021764.0 15.62500 1594022665.0 15.43700 1594023566.0 15.37500 1594024467.0 15.31200 1594025367.0 15.25000 1594026268.0 15.06200 1594027169.0 14.87500 1594028070.0 14.50000 1594028971.0 14.68700 1594029872.0 14.87500 1594030773.0 15.06200 1594031674.0 15.43700 1594032574.0 16.12500 1594033475.0 23.75000 1594034376.0 26.00000 1594035277.0 26.68700 1594036178.0 21.81200 1594037079.0 26.68700 1594037980.0 28.93700 1594038881.0 29.12500 1594039781.0 29.56200 1594040682.0 30.12500 1594041583.0 30.43700 1594042484.0 29.31200 1594043385.0 29.18700 1594044286.0 29.75000 1594045187.0 30.37500 1594046088.0 31.12500 1594046989.0 32.00000 1594047889.0 32.06200 1594048790.0 32.68700 1594049691.0 33.87500 1594050592.0 32.68700 1594051493.0 33.62500 1594052394.0 33.87500 1594053295.0 33.25000 1594054196.0 33.68700 1594055096.0 33.68700 1594055997.0 33.56200 1594056898.0 34.50000 1594057799.0 33.25000 1594058700.0 34.43700 1594059601.0 34.25000 1594060502.0 34.25000 1594061403.0 34.18700 1594062303.0 34.68700 1594063204.0 33.87500 1594064105.0 34.37500 1594065006.0 34.37500 1594065907.0 33.75000 1594066808.0 33.18700 1594067709.0 30.25000 1594068610.0 28.18700 1594069511.0 28.75000 1594070411.0 29.75000 1594071312.0 29.68700 1594072213.0 29.25000 1594073114.0 28.87500 1594074015.0 29.06200 1594074916.0 29.00000 1594075817.0 28.68700 1594076718.0 28.12500 1594077618.0 27.18700 1594078519.0 26.56200 1594079420.0 25.81200 1594080321.0 25.00000 1594081222.0 24.56200 1594082123.0 23.87500 1594083024.0 23.56200 1594083925.0 23.68700 1594084825.0 23.37500 1594085726.0 23.00000 1594086627.0 22.56200 1594087528.0 22.18700 1594088429.0 21.87500 1594089330.0 21.62500 1594090231.0 21.18700 1594091132.0 20.87500 1594092033.0 20.56200 1594092933.0 20.31200 1594093834.0 20.06200 1594094735.0 19.93700 1594095636.0 19.68700 1594096537.0 19.56200 1594097438.0 19.43700 1594098339.0 19.31200 1594099240.0 19.37500 1594100140.0 19.18700 1594101041.0 19.12500 1594101942.0 18.93700 1594102843.0 18.68700 1594103744.0 18.62500 1594104645.0 18.43700 1594105546.0 18.31200 1594106447.0 18.12500 1594107347.0 18.00000 1594108248.0 17.87500 1594109149.0 17.75000 1594110050.0 17.62500 1594110951.0 17.56200 1594111852.0 17.50000 1594112753.0 17.43700 1594113654.0 17.43700 1594114555.0 17.43700 1594115455.0 17.56200 1594116356.0 17.81200 1594117257.0 18.06200 1594118158.0 18.50000 1594119059.0 19.50000 1594119960.0 22.56200 1594120861.0 21.62500 1594121762.0 22.37500 1594122662.0 22.87500 1594123563.0 25.93700 1594124464.0 26.37500 1594125365.0 25.18700 1594126266.0 25.62500 1594127167.0 24.93700 1594128068.0 24.50000 1594128969.0 25.68700 1594129869.0 26.06200 1594130770.0 26.75000 1594131671.0 27.12500 1594132572.0 26.93700 1594133473.0 27.37500 1594134374.0 27.43700 1594135275.0 28.75000 1594136176.0 29.37500 1594137077.0 29.18700 1594137977.0 29.37500 1594138878.0 29.62500 1594139779.0 29.68700 1594140680.0 30.56200 1594141581.0 31.62500 1594142482.0 29.75000 1594143383.0 29.56200 1594144284.0 30.00000 1594145184.0 29.87500 1594146085.0 31.68700 1594146986.0 30.75000 1594147887.0 30.81200 1594148788.0 32.18700 1594149689.0 31.81200 1594150590.0 31.93700 1594151491.0 32.31200 1594152391.0 32.62500 1594153292.0 31.87500 1594154193.0 30.31200 1594155094.0 29.56200 1594155995.0 30.43700 1594156896.0 30.12500 1594157797.0 29.18700 1594158698.0 28.81200 1594159599.0 28.06200 1594160499.0 27.93700 1594161400.0 27.50000 1594162301.0 26.93700 1594163202.0 26.87500 1594164103.0 26.62500 1594165004.0 26.31200 1594165905.0 25.87500 1594166806.0 25.43700 1594167706.0 24.93700 1594168607.0 24.50000 1594169508.0 23.81200 1594170409.0 23.18700 1594171310.0 22.56200 1594172211.0 22.18700 1594173112.0 21.68700 1594174013.0 21.37500 1594174913.0 21.06200 1594175814.0 20.87500 1594176715.0 20.68700 1594177616.0 20.50000 1594178517.0 20.50000 1594179418.0 20.56200 1594180319.0 20.50000 1594181220.0 20.31200 1594182121.0 20.12500 1594183021.0 20.06200 1594183922.0 19.93700 1594184823.0 20.06200 1594185724.0 19.81200 1594186625.0 19.75000 1594187526.0 19.81200 1594188427.0 19.62500 1594189328.0 19.50000 1594190228.0 19.43700 1594191129.0 19.25000 1594192030.0 19.12500 1594192931.0 19.12500 1594193832.0 19.00000 1594194733.0 18.75000 1594195634.0 18.87500 1594196535.0 19.06200 1594197435.0 19.12500 1594198336.0 19.25000 1594199237.0 19.06200 1594200138.0 18.93700 1594201039.0 18.93700 1594201940.0 19.12500 1594202841.0 19.37500 1594203742.0 19.81200 1594204643.0 20.06200 1594205543.0 20.00000 1594206444.0 20.06200 1594207345.0 20.31200 1594208246.0 20.56200 1594209147.0 21.37500 1594210048.0 22.56200 1594210949.0 23.62500 1594211850.0 24.00000 1594212750.0 26.31200 1594213651.0 26.37500 1594214552.0 25.31200 1594215453.0 25.25000 1594216354.0 25.50000 1594217255.0 26.18700 1594218156.0 27.31200 1594219057.0 28.31200 1594219958.0 29.25000 1594220858.0 29.87500 1594221759.0 30.43700 1594222660.0 30.87500 1594223561.0 32.56200 1594224462.0 31.43700 1594225363.0 33.25000 1594226264.0 33.62500 1594227165.0 34.37500 1594228065.0 34.43700 1594228966.0 33.68700 1594229867.0 33.37500 1594230768.0 34.06200 1594231669.0 34.06200 1594232570.0 34.43700 1594233471.0 34.37500 1594234372.0 35.12500 1594235273.0 34.37500 1594236173.0 33.37500 1594237074.0 33.31200 1594237975.0 34.50000 1594238876.0 32.18700 1594239777.0 31.00000 1594240678.0 29.31200 1594241579.0 27.06200 1594242480.0 26.93700 1594243380.0 28.00000 1594244281.0 28.75000 1594245182.0 28.56200 1594246083.0 28.37500 1594246984.0 28.62500 1594247885.0 27.87500 1594248786.0 27.25000 1594249687.0 26.37500 1594250587.0 25.93700 1594251488.0 26.00000 1594252389.0 25.50000 1594253290.0 25.00000 1594254191.0 24.31200 1594255092.0 23.68700 1594255993.0 23.00000 1594256894.0 22.37500 1594257795.0 21.93700 1594258695.0 21.56200 1594259596.0 21.00000 1594260497.0 20.75000 1594261398.0 20.43700 1594262299.0 20.25000 1594263200.0 20.06200 1594264101.0 19.93700 1594265002.0 19.68700 1594265902.0 19.37500 1594266803.0 19.31200 1594267704.0 19.12500 1594268605.0 18.93700 1594269506.0 18.87500 1594270407.0 18.62500 1594271308.0 18.37500 1594272209.0 18.18700 1594273109.0 18.18700 1594274010.0 18.00000 1594274911.0 17.81200 1594275812.0 17.87500 1594276713.0 17.87500 1594277614.0 17.87500 1594278515.0 17.87500 1594279416.0 17.93700 1594280317.0 18.12500 1594281217.0 18.25000 1594282118.0 18.12500 1594283019.0 18.06200 1594283920.0 18.06200 1594284821.0 18.12500 1594285722.0 18.12500 1594286623.0 18.43700 1594287524.0 18.18700 1594288424.0 18.31200 1594289325.0 18.50000 1594290226.0 18.68700 1594291127.0 18.87500 1594292028.0 19.00000 1594292929.0 19.31200 1594293830.0 20.12500 1594294731.0 20.87500 1594295631.0 21.31200 1594296532.0 21.50000 1594297433.0 22.00000 1594298334.0 22.68700 1594299235.0 26.12500 1594300136.0 29.12500 1594301037.0 28.93700 1594301938.0 27.87500 1594302839.0 28.50000 1594303739.0 30.12500 1594304640.0 30.87500 1594305541.0 31.18700 1594306442.0 31.37500 1594307343.0 32.31200 1594308244.0 33.37500 1594309145.0 33.12500 1594310046.0 33.68700 1594310946.0 34.68700 1594311847.0 32.87500 1594312748.0 35.06200 1594313649.0 35.06200 1594314550.0 34.68700 1594315451.0 35.31200 1594316352.0 35.31200 1594317253.0 35.25000 1594318153.0 36.75000 1594319054.0 36.56200 1594319955.0 37.06200 1594320856.0 37.31200 1594321757.0 36.87500 1594322658.0 36.56200 1594323559.0 36.81200 1594324460.0 34.93700 1594325361.0 34.87500 1594326261.0 35.50000 1594327162.0 35.37500 1594328063.0 35.25000 1594328964.0 34.81200 1594329865.0 34.12500 1594330766.0 33.56200 1594331667.0 33.18700 1594332568.0 32.50000 1594333468.0 32.25000 1594334369.0 31.75000 1594335270.0 31.56200 1594336171.0 31.31200 1594337072.0 30.81200 1594337973.0 30.00000 1594338874.0 29.37500 1594339775.0 29.31200 1594340675.0 28.68700 1594341576.0 27.93700 1594342477.0 27.25000 1594343378.0 26.81200 1594344279.0 26.31200 1594345180.0 26.06200 1594346081.0 25.93700 1594346982.0 25.50000 1594347883.0 24.93700 1594348784.0 24.81200 1594349685.0 24.37500 1594350586.0 24.00000 1594351487.0 23.87500 1594352388.0 23.62500 1594353289.0 23.31200 1594354190.0 23.06200 1594355090.0 22.87500 1594355991.0 22.56200 1594356892.0 22.25000 1594357793.0 22.00000 1594358694.0 21.93700 1594359595.0 21.56200 1594360496.0 21.43700 1594361397.0 21.37500 1594362297.0 21.12500 1594363198.0 20.93700 1594364099.0 20.62500 1594365000.0 20.50000 1594365901.0 20.37500 1594366802.0 20.18700 1594367703.0 20.00000 1594368604.0 19.87500 1594369505.0 19.56200 1594370405.0 19.62500 1594371306.0 19.37500 1594372207.0 19.18700 1594373108.0 19.18700 1594374009.0 19.25000 1594374910.0 19.37500 1594375811.0 19.68700 1594376712.0 19.93700 1594377612.0 20.50000 1594378513.0 23.43700 1594379414.0 28.81200 1594380315.0 29.12500 1594381216.0 30.37500 1594382117.0 27.18700 1594383018.0 28.81200 1594383919.0 31.56200 1594384819.0 31.87500 1594385720.0 33.06200 1594386621.0 32.93700 1594387522.0 32.12500 1594388423.0 30.56200 1594389324.0 30.93700 1594390225.0 30.93700 1594391126.0 30.87500 1594392027.0 31.93700 1594392927.0 31.43700 1594393828.0 30.50000 1594394729.0 31.93700 1594395630.0 31.50000 1594396531.0 30.87500 1594397432.0 30.50000 1594398333.0 31.00000 1594399234.0 30.43700 1594400134.0 30.50000 1594401035.0 29.43700 1594401936.0 30.25000 1594402837.0 29.25000 1594403738.0 28.68700 1594404639.0 28.25000 1594405540.0 28.43700 1594406441.0 28.56200 1594407341.0 28.31200 1594408242.0 28.31200 1594409143.0 27.93700 1594410044.0 27.93700 1594410945.0 27.50000 1594411846.0 26.81200 1594412747.0 26.56200 1594413648.0 26.62500 1594414549.0 26.25000 1594415449.0 26.37500 1594416350.0 25.87500 1594417251.0 25.43700 1594418152.0 25.37500 1594419053.0 24.81200 1594419954.0 24.18700 1594420855.0 24.00000 1594421756.0 23.56200 1594422656.0 23.25000 1594423557.0 23.06200 1594424458.0 22.75000 1594425359.0 22.56200 1594426260.0 22.37500 1594427161.0 22.00000 1594428062.0 22.06200 1594428963.0 22.06200 1594429863.0 22.06200 1594430764.0 22.00000 1594431665.0 22.00000 1594432566.0 21.93700 1594433467.0 21.62500 1594434368.0 21.75000 1594435269.0 21.75000 1594436170.0 21.75000 1594437071.0 21.75000 1594437971.0 21.68700 1594438872.0 21.68700 1594439773.0 21.68700 1594440674.0 21.62500 1594441575.0 21.62500 1594442476.0 21.56200 1594443377.0 21.50000 1594444278.0 21.56200 1594445178.0 21.62500 1594446079.0 21.62500 1594446980.0 21.62500 1594447881.0 21.62500 1594448782.0 21.56200 1594449683.0 21.56200 1594450584.0 21.62500 1594451485.0 21.68700 1594452385.0 21.62500 1594453286.0 21.62500 1594454187.0 21.50000 1594455088.0 21.43700 1594455989.0 21.56200 1594456890.0 21.56200 1594457791.0 21.56200 1594458692.0 21.50000 1594459593.0 21.50000 1594460493.0 21.43700 1594461394.0 21.43700 1594462295.0 21.43700 1594463196.0 21.43700 1594464097.0 22.18700 1594464998.0 26.06200 1594465899.0 31.18700 1594466800.0 28.81200 1594467700.0 31.75000 1594468601.0 31.00000 1594469502.0 29.81200 1594470403.0 31.18700 1594471304.0 29.31200 1594472205.0 26.75000 1594473106.0 29.87500 1594474007.0 29.06200 1594474907.0 28.12500 1594475808.0 28.00000 1594476709.0 30.62500 1594477610.0 31.56200 1594478511.0 31.56200 1594479412.0 31.00000 1594480313.0 31.81200 1594481214.0 32.43700 1594482115.0 32.43700 1594483015.0 31.50000 1594483916.0 30.93700 1594484817.0 29.25000 1594485718.0 25.81200 1594486619.0 27.56200 1594487520.0 28.93700 1594488421.0 29.87500 1594489322.0 29.93700 1594490222.0 30.75000 1594491123.0 31.37500 1594492024.0 31.56200 1594492925.0 31.81200 1594493826.0 29.00000 1594494727.0 26.81200 1594495628.0 26.62500 1594496529.0 27.31200 1594497429.0 28.93700 1594498330.0 28.50000 1594499231.0 28.93700 1594500132.0 26.75000 1594501033.0 27.00000 1594501934.0 27.75000 1594502835.0 28.81200 1594503736.0 28.62500 1594504637.0 27.62500 1594505537.0 27.12500 1594506438.0 26.68700 1594507339.0 25.93700 1594508240.0 24.62500 1594509141.0 23.25000 1594510042.0 22.93700 1594510943.0 22.25000 1594511844.0 22.00000 1594512744.0 21.18700 1594513646.0 20.56200 1594514547.0 20.50000 1594515448.0 20.50000 1594516349.0 20.56200 1594517250.0 20.43700 1594518151.0 20.43700 1594519052.0 20.50000 1594519953.0 20.56200 1594520854.0 20.43700 1594521755.0 20.43700 1594522656.0 20.43700 1594523558.0 20.43700 1594524459.0 20.43700 1594525359.0 20.37500 1594526260.0 20.31200 1594527161.0 20.25000 1594528062.0 20.31200 1594528963.0 20.31200 1594529864.0 20.31200 1594530765.0 20.31200 1594531666.0 20.18700 1594532567.0 20.18700 1594533467.0 20.06200 1594534368.0 19.93700 1594535269.0 19.62500 1594536170.0 19.81200 1594537071.0 20.00000 1594537972.0 20.00000 1594538873.0 20.06200 1594539774.0 19.93700 1594540674.0 19.87500 1594541575.0 19.93700 1594542476.0 19.87500 1594543377.0 19.87500 1594544278.0 19.81200 1594545179.0 19.37500 1594546080.0 19.43700 1594546981.0 19.43700 1594547881.0 19.56200 1594548783.0 19.81200 1594549684.0 20.18700 1594550585.0 20.87500 1594551486.0 21.56200 1594552387.0 20.81200 1594553288.0 21.06200 1594554189.0 22.87500 1594555089.0 22.56200 1594555990.0 25.06200 1594556891.0 28.93700 1594557792.0 29.87500 1594558693.0 30.31200 1594559594.0 30.87500 1594560495.0 28.50000 1594561396.0 27.25000 1594562296.0 26.87500 1594563197.0 27.25000 1594564098.0 28.37500 1594564999.0 28.62500 1594565900.0 28.93700 1594566801.0 29.87500 1594567702.0 30.56200 1594568603.0 30.25000 1594569503.0 30.43700 1594570404.0 30.81200 1594571305.0 29.43700 1594572206.0 32.12500 1594573107.0 32.75000 1594574008.0 31.25000 1594574909.0 32.18700 1594575810.0 31.06200 1594576711.0 30.18700 1594577611.0 31.93700 1594578512.0 31.31200 1594579413.0 30.12500 1594580314.0 31.12500 1594581215.0 31.37500 1594582116.0 32.62500 1594583017.0 31.06200 1594583918.0 30.93700 1594584818.0 30.56200 1594585719.0 32.43700 1594586620.0 31.00000 1594587521.0 29.68700 1594588422.0 29.50000 1594589323.0 28.93700 1594590224.0 29.81200 1594591125.0 28.56200 1594592025.0 28.56200 1594592926.0 26.12500 1594593827.0 24.81200 1594594728.0 24.43700 1594595630.0 23.62500 1594596531.0 23.18700 1594597432.0 22.00000 1594598333.0 20.93700 1594599233.0 20.68700 1594600134.0 20.50000 1594601035.0 20.43700 1594601936.0 20.12500 1594602837.0 20.18700 1594603738.0 20.00000 1594604639.0 19.93700 1594605540.0 19.75000 1594606441.0 19.56200 1594607341.0 19.43700 1594608242.0 19.43700 1594609143.0 19.43700 1594610044.0 19.31200 1594610945.0 19.12500 1594611846.0 18.93700 1594612747.0 18.87500 1594613648.0 18.68700 1594614548.0 18.43700 1594615449.0 18.50000 1594616350.0 18.56200 1594617251.0 18.50000 1594618152.0 18.31200 1594619053.0 18.25000 1594619954.0 18.12500 1594620855.0 18.12500 1594621755.0 17.81200 1594622656.0 17.68700 1594623557.0 17.50000 1594624458.0 17.37500 1594625359.0 17.43700 1594626260.0 17.18700 1594627161.0 17.25000 1594628062.0 17.43700 1594628963.0 17.50000 1594629863.0 17.56200 1594630764.0 17.56200 1594631665.0 17.37500 1594632566.0 17.43700 1594633467.0 17.31200 1594634368.0 17.37500 1594635269.0 17.56200 1594636170.0 17.43700 1594637070.0 17.56200 1594637971.0 17.81200 1594638872.0 18.68700 1594639773.0 19.68700 1594640674.0 19.56200 1594641575.0 19.93700 1594642476.0 20.43700 1594643377.0 21.00000 1594644277.0 21.00000 1594645178.0 21.81200 1594646079.0 22.50000 1594646980.0 23.25000 1594647881.0 24.06200 1594648782.0 24.31200 1594649683.0 25.56200 1594650584.0 25.12500 1594651485.0 25.87500 1594652385.0 26.37500 1594653286.0 25.25000 1594654187.0 27.62500 1594655088.0 28.62500 1594655989.0 28.31200 1594656890.0 28.31200 1594657791.0 27.56200 1594658692.0 29.25000 1594659592.0 27.06200 1594660493.0 28.87500 1594661394.0 28.68700 1594662295.0 29.56200 1594663196.0 30.31200 1594664097.0 29.56200 1594664998.0 28.37500 1594665899.0 26.93700 1594666799.0 27.31200 1594667700.0 27.62500 1594668601.0 29.43700 1594669502.0 28.18700 1594670403.0 28.06200 1594671304.0 26.75000 1594672205.0 28.00000 1594673106.0 26.75000 1594674007.0 27.56200 1594674907.0 28.50000 1594675808.0 28.31200 1594676709.0 25.87500 1594677610.0 25.50000 1594678511.0 25.25000 1594679412.0 24.68700 1594680313.0 24.50000 1594681214.0 23.81200 1594682114.0 23.37500 1594683015.0 23.43700 1594683916.0 23.00000 1594684817.0 22.18700 1594685718.0 21.75000 1594686619.0 21.37500 1594687520.0 20.87500 1594688421.0 20.06200 1594689321.0 19.43700 1594690222.0 18.62500 1594691123.0 18.37500 1594692024.0 18.06200 1594692925.0 17.87500 1594693826.0 17.56200 1594694727.0 17.25000 1594695628.0 17.00000 1594696529.0 16.81200 1594697429.0 16.50000 1594698330.0 16.18700 1594699231.0 16.12500 1594700132.0 15.81200 1594701033.0 15.62500 1594701934.0 15.56200 1594702835.0 15.37500 1594703736.0 15.18700 1594704636.0 15.06200 1594705537.0 14.93700 1594706438.0 14.75000 1594707339.0 14.68700 1594708240.0 14.50000 1594709141.0 14.31200 1594710042.0 14.18700 1594710943.0 14.12500 1594711843.0 14.06200 1594712744.0 13.81200 1594713645.0 13.75000 1594714546.0 13.62500 1594715447.0 13.50000 1594716348.0 13.31200 1594717249.0 13.12500 1594718150.0 13.12500 1594719051.0 13.12500 1594719951.0 13.43700 1594720852.0 13.62500 1594721753.0 14.00000 1594722654.0 14.37500 1594723555.0 14.68700 1594724456.0 15.25000 1594725357.0 15.93700 1594726258.0 16.43700 1594727158.0 18.68700 1594728059.0 21.87500 1594728960.0 20.68700 1594729861.0 24.31200 1594730762.0 25.93700 1594731663.0 27.50000 1594732564.0 26.50000 1594733465.0 24.50000 1594734365.0 24.50000 1594735266.0 26.31200 1594736167.0 26.56200 1594737068.0 24.68700 1594737969.0 26.43700 1594738870.0 25.43700 1594739771.0 24.43700 1594740672.0 25.87500 1594741573.0 26.25000 1594742473.0 24.56200 1594743374.0 28.06200 1594744275.0 27.75000 1594745176.0 28.25000 1594746077.0 28.93700 1594746978.0 28.43700 1594747879.0 27.75000 1594748780.0 28.31200 1594749680.0 27.81200 1594750581.0 28.56200 1594751482.0 28.56200 1594752383.0 26.93700 1594753284.0 27.18700 1594754185.0 29.12500 1594755086.0 29.68700 1594755987.0 28.56200 1594756887.0 27.81200 1594757788.0 28.87500 1594758689.0 28.43700 1594759590.0 28.68700 1594760491.0 28.12500 1594761392.0 28.06200 1594762293.0 28.18700 1594763194.0 26.81200 1594764095.0 26.68700 1594764995.0 26.50000 1594765896.0 25.68700 1594766797.0 25.81200 1594767698.0 25.68700 1594768599.0 25.37500 1594769500.0 24.87500 1594770401.0 23.93700 1594771302.0 22.93700 1594772202.0 22.12500 1594773103.0 21.43700 1594774004.0 20.62500 1594774905.0 20.06200 1594775806.0 19.62500 1594776707.0 19.00000 1594777608.0 18.62500 1594778509.0 18.43700 1594779409.0 18.12500 1594780310.0 17.62500 1594781211.0 17.50000 1594782112.0 17.18700 1594783013.0 16.87500 1594783914.0 16.75000 1594784815.0 16.56200 1594785716.0 16.31200 1594786617.0 16.18700 1594787517.0 16.00000 1594788418.0 15.93700 1594789319.0 15.81200 1594790220.0 15.56200 1594791121.0 15.37500 1594792022.0 15.37500 1594792923.0 15.18700 1594793824.0 15.06200 1594794725.0 14.81200 1594795625.0 14.75000 1594796527.0 14.56200 1594797428.0 14.43700 1594798329.0 14.12500 1594799230.0 14.06200 1594800131.0 14.06200 1594801032.0 14.00000 1594801933.0 13.87500 1594802833.0 13.93700 1594803734.0 13.68700 1594804635.0 13.56200 1594805536.0 13.56200 1594806437.0 13.43700 1594807338.0 13.50000 1594808239.0 14.00000 1594809140.0 14.56200 1594810040.0 15.00000 1594810941.0 18.18700 1594811842.0 20.81200 1594812743.0 18.93700 1594813644.0 20.75000 1594814545.0 21.12500 1594815446.0 24.43700 1594816347.0 27.31200 1594817248.0 28.00000 1594818149.0 28.00000 1594819050.0 27.87500 1594819951.0 25.56200 1594820852.0 26.00000 1594821753.0 26.68700 1594822655.0 27.93700 1594823556.0 28.37500 1594824457.0 29.37500 1594825357.0 27.68700 1594826258.0 28.06200 1594827159.0 29.18700 1594828060.0 31.43700 1594828961.0 31.75000 1594829862.0 31.50000 1594830763.0 31.68700 1594831664.0 31.56200 1594832564.0 31.81200 1594833465.0 31.62500 1594834366.0 31.56200 1594835267.0 31.56200 1594836168.0 31.87500 1594837069.0 32.56200 1594837970.0 32.12500 1594838871.0 32.31200 1594839771.0 32.37500 1594840672.0 32.62500 1594841573.0 33.18700 1594842474.0 31.56200 1594843375.0 32.43700 1594844276.0 29.93700 1594845177.0 30.75000 1594846078.0 32.00000 1594846979.0 32.12500 1594847879.0 31.87500 1594848780.0 30.43700 1594849681.0 29.43700 1594850582.0 29.00000 1594851483.0 28.68700 1594852384.0 28.37500 1594853285.0 28.06200 1594854186.0 27.87500 1594855086.0 27.25000 1594855987.0 26.31200 1594856888.0 25.25000 1594857789.0 24.18700 1594858690.0 23.50000 1594859591.0 22.87500 1594860492.0 22.06200 1594861393.0 21.25000 1594862293.0 20.93700 1594863194.0 20.68700 1594864095.0 20.25000 1594864996.0 19.75000 1594865898.0 19.62500 1594866799.0 19.25000 1594867700.0 19.00000 1594868601.0 18.81200 1594869502.0 18.62500 1594870403.0 18.50000 1594871304.0 18.31200 1594872205.0 18.25000 1594873106.0 18.25000 1594874007.0 18.68700 1594874908.0 19.56200 1594875808.0 20.87500 1594876709.0 21.06200 1594877610.0 21.12500 1594878511.0 20.81200 1594879412.0 21.06200 1594880313.0 20.81200 1594881214.0 21.00000 1594882115.0 20.87500 1594883015.0 21.06200 1594883916.0 20.81200 1594884817.0 20.87500 1594885718.0 20.75000 1594886619.0 20.68700 1594887520.0 20.50000 1594888421.0 20.25000 1594889322.0 20.12500 1594890223.0 20.00000 1594891123.0 19.93700 1594892024.0 19.81200 1594892925.0 19.93700 1594893826.0 20.06200 1594894727.0 20.31200 1594895628.0 20.43700 1594896529.0 20.43700 1594897430.0 20.56200 1594898331.0 21.12500 1594899232.0 21.00000 1594900133.0 21.00000 1594901035.0 21.25000 1594901936.0 21.68700 1594902837.0 22.00000 1594903737.0 21.87500 1594904638.0 22.06200 1594905539.0 22.18700 1594906440.0 22.43700 1594907341.0 22.68700 1594908242.0 22.31200 1594909143.0 22.56200 1594910044.0 22.93700 1594910945.0 23.37500 1594911845.0 23.62500 1594912746.0 23.93700 1594913647.0 24.43700 1594914548.0 26.00000 1594915449.0 24.25000 1594916350.0 23.87500 1594917251.0 24.87500 1594918152.0 23.87500 1594919052.0 23.75000 1594919953.0 23.93700 1594920854.0 24.18700 1594921755.0 24.50000 1594922656.0 24.81200 1594923557.0 25.00000 1594924458.0 26.50000 1594925359.0 25.87500 1594926259.0 24.50000 1594927160.0 24.37500 1594928061.0 24.31200 1594928962.0 24.68700 1594929863.0 24.18700 1594930764.0 23.93700 1594931665.0 23.75000 1594932566.0 23.75000 1594933467.0 23.75000 1594934367.0 23.18700 1594935268.0 23.25000 1594936169.0 23.50000 1594937070.0 23.31200 1594937971.0 23.12500 1594938872.0 23.00000 1594939773.0 23.06200 1594940674.0 22.93700 1594941574.0 23.00000 1594942475.0 22.93700 1594943377.0 22.93700 1594944278.0 22.87500 1594945179.0 22.93700 1594946080.0 22.81200 1594946981.0 22.75000 1594947881.0 22.81200 1594948782.0 22.56200 1594949683.0 22.06200 1594950584.0 21.75000 1594951485.0 21.81200 1594952386.0 21.87500 1594953287.0 21.87500 1594954188.0 22.00000 1594955089.0 21.93700 1594955989.0 22.06200 1594956890.0 22.06200 1594957791.0 22.06200 1594958692.0 21.93700 1594959593.0 21.68700 1594960494.0 21.31200 1594961395.0 20.75000 1594962296.0 20.31200 1594963196.0 20.06200 1594964097.0 20.00000 1594964998.0 19.87500 1594965899.0 19.75000 1594966800.0 19.93700 1594967701.0 19.87500 1594968602.0 19.87500 1594969503.0 20.00000 1594970403.0 20.06200 1594971304.0 20.06200 1594972205.0 20.00000 1594973106.0 20.00000 1594974007.0 20.00000 1594974908.0 20.06200 1594975809.0 20.12500 1594976710.0 20.18700 1594977611.0 20.06200 1594978511.0 20.06200 1594979412.0 20.00000 1594980313.0 20.18700 1594981214.0 20.18700 1594982115.0 20.25000 1594983016.0 20.31200 1594983917.0 20.37500 1594984818.0 20.50000 1594985718.0 20.62500 1594986619.0 21.00000 1594987520.0 21.87500 1594988421.0 22.43700 1594989322.0 22.56200 1594990223.0 23.06200 1594991124.0 22.93700 1594992025.0 22.56200 1594992925.0 23.06200 1594993826.0 25.81200 1594994727.0 25.43700 1594995628.0 26.87500 1594996529.0 27.12500 1594997430.0 28.43700 1594998331.0 29.12500 1594999232.0 29.06200 1595000133.0 29.93700 1595001033.0 29.31200 1595001934.0 30.62500 1595002835.0 29.25000 1595003736.0 29.43700 1595004637.0 29.43700 1595005538.0 31.56200 1595006440.0 30.43700 1595007340.0 31.00000 1595008241.0 30.81200 1595009143.0 30.37500 1595010044.0 29.87500 1595010945.0 31.18700 1595011846.0 30.12500 1595012747.0 30.68700 1595013647.0 30.62500 1595014548.0 30.75000 1595015449.0 30.56200 1595016350.0 30.12500 1595017251.0 30.12500 1595018152.0 30.00000 1595019053.0 30.25000 1595019954.0 29.87500 1595020855.0 29.50000 1595021755.0 28.62500 1595022656.0 28.25000 1595023557.0 28.00000 1595024458.0 27.68700 1595025359.0 27.37500 1595026260.0 27.06200 1595027161.0 26.81200 1595028062.0 26.56200 1595028962.0 26.06200 1595029863.0 24.62500 1595030764.0 23.31200 1595031665.0 22.25000 1595032566.0 21.37500 1595033467.0 20.62500 1595034368.0 20.00000 1595035269.0 19.50000 1595036169.0 19.25000 1595037070.0 18.93700 1595037971.0 18.56200 1595038872.0 18.18700 1595039773.0 17.87500 1595040674.0 17.68700 1595041575.0 17.37500 1595042476.0 17.12500 1595043377.0 16.93700 1595044277.0 16.75000 1595045178.0 16.50000 1595046079.0 16.31200 1595046980.0 16.18700 1595047881.0 15.93700 1595048782.0 15.75000 1595049683.0 15.50000 1595050584.0 15.31200 1595051484.0 15.12500 1595052385.0 15.06200 1595053286.0 14.81200 1595054187.0 14.56200 1595055088.0 14.43700 1595055989.0 14.25000 1595056890.0 14.25000 1595057791.0 14.00000 1595058691.0 13.75000 1595059592.0 13.68700 1595060493.0 13.56200 1595061394.0 13.43700 1595062295.0 13.18700 1595063196.0 13.06200 1595064097.0 13.06200 1595064998.0 13.00000 1595065899.0 13.12500 1595066799.0 13.50000 1595067700.0 14.06200 1595068601.0 14.62500 1595069502.0 15.18700 1595070403.0 16.06200 1595071304.0 17.06200 1595072205.0 20.31200 1595073106.0 25.00000 1595074006.0 26.18700 1595074907.0 27.12500 1595075808.0 27.43700 1595076709.0 28.06200 1595077610.0 28.00000 1595078511.0 27.43700 1595079412.0 27.06200 1595080313.0 27.62500 1595081213.0 28.75000 1595082114.0 29.56200 1595083015.0 29.93700 1595083916.0 30.43700 1595084817.0 31.18700 1595085718.0 31.93700 1595086619.0 32.25000 1595087520.0 32.43700 1595088421.0 32.81200 1595089321.0 32.75000 1595090222.0 33.18700 1595091123.0 33.50000 1595092024.0 33.75000 1595092925.0 33.56200 1595093827.0 34.12500 1595094728.0 33.87500 1595095628.0 34.68700 1595096529.0 34.25000 1595097430.0 34.62500 1595098331.0 34.37500 1595099232.0 34.37500 1595100133.0 34.31200 1595101034.0 34.43700 1595101935.0 33.62500 1595102836.0 34.62500 1595103738.0 34.43700 1595104639.0 33.56200 1595105540.0 33.50000 1595106441.0 33.68700 1595107343.0 32.93700 1595108243.0 32.31200 1595109144.0 32.00000 1595110045.0 31.81200 1595110946.0 31.81200 1595111847.0 31.00000 1595112748.0 30.75000 1595113649.0 29.87500 1595114550.0 28.62500 1595115450.0 27.31200 1595116351.0 26.37500 1595117252.0 25.62500 1595118153.0 24.87500 1595119054.0 24.06200 1595119955.0 23.43700 1595120856.0 22.93700 1595121757.0 22.43700 1595122657.0 22.06200 1595123558.0 21.50000 1595124459.0 21.18700 1595125360.0 20.93700 1595126261.0 20.68700 1595127162.0 20.43700 1595128063.0 20.12500 1595128964.0 19.75000 1595129865.0 19.56200 1595130765.0 19.31200 1595131666.0 19.18700 1595132567.0 18.93700 1595133468.0 18.81200 1595134369.0 18.75000 1595135270.0 18.56200 1595136171.0 18.37500 1595137072.0 18.06200 1595137972.0 18.00000 1595138873.0 17.62500 1595139774.0 17.62500 1595140675.0 17.62500 1595141576.0 17.50000 1595142477.0 17.50000 1595143378.0 17.18700 1595144279.0 17.00000 1595145180.0 16.93700 1595146081.0 16.75000 1595146982.0 16.50000 1595147885.0 16.56200 1595148786.0 16.31200 1595149687.0 16.25000 1595150587.0 16.12500 1595151488.0 16.12500 1595152389.0 16.06200 1595153290.0 16.06200 1595154191.0 16.56200 1595155092.0 17.25000 1595155993.0 18.62500 1595156894.0 21.62500 1595157794.0 20.68700 1595158695.0 21.12500 1595159596.0 27.75000 1595160497.0 29.62500 1595161398.0 30.31200 1595162299.0 30.56200 1595163200.0 30.93700 1595164101.0 31.75000 1595165001.0 30.68700 1595165902.0 31.06200 1595166803.0 31.00000 1595167704.0 32.00000 1595168605.0 33.00000 1595169506.0 33.75000 1595170407.0 34.56200 1595171308.0 34.93700 1595172209.0 35.18700 1595173109.0 35.50000 1595174010.0 35.43700 1595174911.0 35.25000 1595175812.0 35.37500 1595176713.0 33.50000 1595177614.0 36.25000 1595178515.0 35.06200 1595179416.0 36.43700 1595180317.0 33.56200 1595181217.0 33.81200 1595182118.0 36.43700 1595183019.0 36.31200 1595183920.0 36.81200 1595184821.0 37.06200 1595185722.0 36.81200 1595186623.0 36.31200 1595187524.0 36.50000 1595188424.0 36.68700 1595189325.0 36.25000 1595190226.0 35.81200 1595191127.0 34.62500 1595192028.0 35.25000 1595192929.0 34.00000 1595193830.0 31.87500 1595194731.0 21.50000 1595195631.0 22.43700 1595196532.0 22.31200 1595197433.0 22.37500 1595198334.0 22.62500 1595199235.0 23.06200 1595200136.0 23.00000 1595201037.0 22.68700 1595201938.0 22.56200 1595202839.0 22.81200 1595203739.0 22.75000 1595204640.0 22.37500 1595205541.0 22.00000 1595206442.0 21.68700 1595207343.0 21.43700 1595208244.0 21.18700 1595209145.0 21.00000 1595210046.0 20.93700 1595210946.0 20.81200 1595211847.0 20.87500 1595212748.0 20.81200 1595213649.0 20.68700 1595214550.0 20.81200 1595215451.0 20.93700 1595216352.0 21.12500 1595217253.0 21.12500 1595218153.0 21.00000 1595219054.0 20.81200 1595219955.0 20.75000 1595220856.0 20.68700 1595221757.0 20.68700 1595222658.0 20.87500 1595223559.0 20.87500 1595224460.0 20.93700 1595225361.0 21.00000 1595226261.0 21.00000 1595227162.0 21.00000 1595228063.0 21.12500 1595228964.0 21.31200 1595229865.0 21.31200 1595230766.0 21.25000 1595231667.0 21.12500 1595232568.0 21.18700 1595233468.0 21.12500 1595234369.0 21.25000 1595235270.0 21.06200 1595236171.0 21.00000 1595237072.0 20.93700 1595237973.0 20.68700 1595238874.0 20.68700 1595239775.0 20.93700 1595240675.0 21.12500 1595241576.0 21.31200 1595242477.0 21.93700 1595243378.0 28.56200 1595244279.0 30.31200 1595245180.0 28.75000 1595246081.0 27.62500 1595246982.0 30.12500 1595247883.0 32.43700 1595248783.0 32.93700 1595249684.0 31.75000 1595250585.0 31.06200 1595251486.0 28.93700 1595252387.0 30.00000 1595253288.0 28.93700 1595254189.0 29.50000 1595255090.0 30.68700 1595255990.0 30.06200 1595256891.0 30.50000 1595257792.0 30.50000 1595258693.0 31.25000 1595259594.0 31.12500 1595260495.0 32.06200 1595261396.0 31.87500 1595262297.0 32.00000 1595263197.0 31.31200 1595264098.0 31.37500 1595264999.0 32.43700 1595265900.0 32.31200 1595266801.0 31.93700 1595267702.0 32.62500 1595268603.0 32.31200 1595269504.0 32.75000 1595270405.0 33.37500 1595271305.0 33.12500 1595272206.0 31.68700 1595273107.0 31.93700 1595274008.0 31.75000 1595274909.0 31.87500 1595275810.0 33.12500 1595276711.0 31.25000 1595277612.0 32.18700 1595278512.0 31.50000 1595279413.0 30.62500 1595280314.0 30.43700 1595281215.0 30.18700 1595282116.0 29.93700 1595283017.0 29.81200 1595283918.0 29.25000 1595284819.0 28.81200 1595285719.0 28.50000 1595286620.0 28.06200 1595287521.0 27.43700 1595288422.0 26.68700 1595289323.0 25.37500 1595290224.0 24.50000 1595291125.0 23.68700 1595292026.0 22.93700 1595292927.0 22.93700 1595293827.0 21.81200 1595294729.0 21.31200 1595295630.0 20.81200 1595296531.0 20.43700 1595297432.0 20.00000 1595298333.0 19.75000 1595299234.0 19.75000 1595300134.0 19.00000 1595301035.0 18.68700 1595301936.0 18.68700 1595302837.0 18.37500 1595303738.0 18.12500 1595304639.0 18.06200 1595305540.0 18.12500 1595306441.0 17.81200 1595307341.0 17.56200 1595308242.0 17.31200 1595309143.0 17.12500 1595310044.0 17.00000 1595310945.0 16.68700 1595311846.0 16.50000 1595312747.0 16.43700 1595313648.0 16.25000 1595314549.0 16.06200 1595315450.0 15.75000 1595316351.0 15.68700 1595317252.0 15.62500 1595318153.0 15.56200 1595319054.0 15.37500 1595319955.0 15.18700 1595320856.0 15.18700 1595321756.0 15.06200 1595322657.0 14.87500 1595323558.0 14.93700 1595324459.0 15.00000 1595325360.0 14.93700 1595326261.0 15.37500 1595327162.0 15.87500 1595328063.0 16.18700 1595328963.0 16.93700 1595329864.0 19.68700 1595330765.0 22.25000 1595331666.0 20.06200 1595332567.0 19.87500 1595333468.0 25.62500 1595334369.0 25.62500 1595335270.0 22.12500 1595336171.0 26.50000 1595337071.0 27.93700 1595337972.0 26.75000 1595338873.0 26.68700 1595339774.0 27.62500 1595340675.0 27.93700 1595341576.0 28.25000 1595342477.0 29.62500 1595343378.0 29.68700 1595344278.0 29.56200 1595345179.0 29.12500 1595346080.0 30.12500 1595346981.0 31.06200 1595347882.0 30.68700 1595348783.0 32.06200 1595349684.0 32.37500 1595350585.0 31.31200 1595351486.0 31.31200 1595352386.0 31.62500 1595353287.0 31.75000 1595354188.0 31.56200 1595355089.0 33.12500 1595355990.0 32.37500 1595356891.0 32.56200 1595357792.0 31.25000 1595358693.0 31.12500 1595359593.0 31.12500 1595360494.0 31.06200 1595361395.0 30.31200 1595362296.0 31.62500 1595363197.0 30.37500 1595364098.0 29.93700 1595364999.0 29.50000 1595365900.0 29.12500 1595366801.0 28.68700 1595367701.0 28.00000 1595368602.0 28.18700 1595369503.0 27.12500 1595370404.0 26.93700 1595371305.0 26.68700 1595372206.0 26.12500 1595373107.0 25.81200 1595374008.0 25.43700 1595374908.0 25.00000 1595375809.0 24.68700 1595376710.0 24.37500 1595377611.0 24.00000 1595378512.0 23.75000 1595379413.0 23.62500 1595380314.0 23.25000 1595381215.0 23.25000 1595382115.0 22.93700 1595383016.0 22.75000 1595383917.0 22.56200 1595384818.0 22.43700 1595385719.0 22.37500 1595386620.0 22.37500 1595387521.0 22.31200 1595388422.0 22.25000 1595389323.0 22.25000 1595390223.0 21.62500 1595391124.0 21.25000 1595392025.0 21.12500 1595392926.0 20.87500 1595393827.0 20.87500 1595394728.0 20.81200 1595395629.0 20.62500 1595396530.0 20.43700 1595397430.0 20.56200 1595398331.0 20.62500 1595399232.0 20.50000 1595400133.0 20.37500 1595401034.0 20.31200 1595401935.0 20.25000 1595402836.0 20.18700 1595403737.0 20.12500 1595404637.0 20.00000 1595405538.0 19.75000 1595406439.0 19.75000 1595407340.0 19.75000 1595408241.0 19.68700 1595409142.0 19.37500 1595410043.0 19.00000 1595410944.0 18.93700 1595411845.0 18.81200 1595412745.0 18.81200 1595413646.0 19.00000 1595414547.0 19.31200 1595415448.0 19.81200 1595416349.0 25.43700 1595417250.0 28.18700 1595418151.0 29.81200 1595419052.0 30.00000 1595419952.0 30.68700 1595420853.0 30.81200 1595421754.0 31.06200 1595422655.0 31.31200 1595423556.0 30.06200 1595424457.0 28.25000 1595425358.0 28.06200 1595426259.0 28.68700 1595427159.0 29.37500 1595428060.0 29.87500 1595428961.0 31.12500 1595429862.0 31.25000 1595430763.0 31.93700 1595431664.0 32.31200 1595432565.0 32.00000 1595433466.0 30.93700 1595434367.0 29.87500 1595435267.0 29.75000 1595436168.0 30.87500 1595437069.0 30.87500 1595437970.0 31.25000 1595438871.0 32.06200 1595439772.0 32.93700 1595440673.0 32.56200 1595441574.0 32.06200 1595442474.0 30.62500 1595443375.0 29.43700 1595444276.0 27.68700 1595445177.0 26.81200 1595446078.0 28.25000 1595446979.0 29.93700 1595447880.0 29.50000 1595448781.0 28.68700 1595449681.0 30.93700 1595450582.0 31.87500 1595451483.0 31.75000 1595452384.0 31.81200 1595453285.0 30.81200 1595454186.0 30.87500 1595455087.0 30.75000 1595455988.0 30.43700 1595456889.0 29.56200 1595457789.0 28.75000 1595458690.0 28.50000 1595459591.0 28.68700 1595460492.0 28.18700 1595461393.0 28.06200 1595462294.0 27.18700 1595463195.0 26.25000 1595464096.0 25.68700 1595464996.0 25.00000 1595465897.0 24.43700 1595466798.0 23.87500 1595467699.0 23.43700 1595468600.0 23.18700 1595469501.0 22.68700 1595470402.0 22.50000 1595471303.0 22.31200 1595472203.0 22.06200 1595473104.0 21.87500 1595474005.0 22.06200 1595474906.0 22.25000 1595475807.0 22.12500 1595476708.0 21.87500 1595477609.0 21.68700 1595478510.0 21.43700 1595479411.0 21.25000 1595480311.0 21.25000 1595481212.0 21.12500 1595482113.0 20.93700 1595483014.0 20.87500 1595483915.0 20.62500 1595484816.0 20.56200 1595485717.0 20.37500 1595486618.0 20.25000 1595487518.0 20.18700 1595488419.0 20.06200 1595489320.0 20.06200 1595490221.0 19.93700 1595491122.0 19.87500 1595492023.0 19.87500 1595492924.0 19.93700 1595493825.0 19.87500 1595494725.0 19.87500 1595495627.0 19.93700 1595496528.0 19.81200 1595497429.0 20.00000 1595498330.0 20.06200 1595499231.0 20.31200 1595500134.0 20.56200 1595501034.0 20.87500 1595501935.0 22.06200 1595502836.0 22.18700 1595503737.0 23.18700 1595504638.0 24.37500 1595505539.0 26.81200 1595506440.0 26.25000 1595507341.0 24.68700 1595508241.0 25.06200 1595509142.0 25.81200 1595510043.0 25.75000 1595510944.0 26.00000 1595511845.0 27.06200 1595512746.0 27.12500 1595513647.0 27.50000 1595514548.0 27.06200 1595515449.0 27.18700 1595516349.0 28.56200 1595517250.0 29.31200 1595518151.0 29.50000 1595519052.0 29.75000 1595519953.0 31.87500 1595520854.0 29.81200 1595521755.0 30.93700 1595522656.0 31.81200 1595523556.0 31.50000 1595524457.0 31.00000 1595525358.0 31.62500 1595526259.0 31.93700 1595527160.0 32.25000 1595528061.0 33.68700 1595528962.0 33.00000 1595529863.0 33.25000 1595530763.0 32.12500 1595531664.0 29.62500 1595532565.0 22.43700 1595533466.0 20.75000 1595534367.0 21.37500 1595535268.0 21.75000 1595536169.0 22.50000 1595537070.0 22.93700 1595537971.0 24.68700 1595538871.0 24.81200 1595539772.0 24.31200 1595540673.0 25.06200 1595541574.0 24.56200 1595542475.0 24.18700 1595543376.0 24.12500 1595544277.0 24.12500 1595545178.0 23.75000 1595546078.0 23.31200 1595546979.0 23.25000 1595547880.0 22.93700 1595548781.0 22.81200 1595549682.0 22.68700 1595550583.0 22.43700 1595551484.0 21.93700 1595552385.0 21.56200 1595553285.0 21.31200 1595554186.0 21.18700 1595555087.0 21.00000 1595555988.0 20.68700 1595556889.0 20.56200 1595557790.0 20.56200 1595558691.0 20.62500 1595559592.0 20.68700 1595560493.0 20.56200 1595561393.0 20.37500 1595562294.0 20.37500 1595563195.0 20.25000 1595564096.0 20.18700 1595564997.0 20.25000 1595565898.0 20.25000 1595566799.0 20.06200 1595567700.0 20.18700 1595568600.0 20.06200 1595569501.0 20.06200 1595570402.0 20.06200 1595571303.0 19.93700 1595572204.0 19.75000 1595573105.0 19.87500 1595574006.0 19.93700 1595574907.0 20.00000 1595575807.0 20.00000 1595576708.0 19.81200 1595577609.0 19.93700 1595578510.0 20.00000 1595579411.0 20.00000 1595580312.0 19.87500 1595581213.0 19.56200 1595582114.0 19.56200 1595583015.0 19.56200 1595583915.0 19.50000 1595584816.0 19.62500 1595585717.0 19.68700 1595586618.0 19.75000 1595587519.0 19.93700 1595588420.0 20.06200 1595589321.0 20.25000 1595590222.0 20.18700 1595591122.0 20.56200 1595592023.0 20.62500 1595592925.0 22.62500 1595593826.0 22.25000 1595594727.0 22.18700 1595595628.0 22.25000 1595596529.0 22.62500 1595597429.0 24.43700 1595598330.0 24.00000 1595599231.0 23.06200 1595600132.0 24.93700 1595601033.0 26.06200 1595601934.0 27.56200 1595602835.0 27.56200 1595603736.0 28.12500 1595604637.0 29.43700 1595605537.0 29.50000 1595606438.0 29.18700 1595607339.0 28.75000 1595608240.0 29.68700 1595609141.0 31.31200 1595610042.0 30.68700 1595610943.0 30.37500 1595611844.0 31.00000 1595612744.0 30.81200 1595613645.0 30.56200 1595614546.0 30.50000 1595615447.0 30.93700 1595616348.0 31.81200 1595617249.0 31.68700 1595618150.0 30.31200 1595619051.0 31.50000 1595619951.0 30.50000 1595620852.0 29.68700 1595621753.0 29.93700 1595622654.0 29.43700 1595623555.0 30.56200 1595624456.0 29.81200 1595625357.0 30.06200 1595626258.0 29.68700 1595627159.0 28.68700 1595628059.0 27.62500 1595628960.0 26.81200 1595629861.0 26.00000 1595630762.0 26.00000 1595631663.0 25.62500 1595632564.0 25.25000 1595633465.0 25.00000 1595634366.0 24.50000 1595635266.0 23.81200 1595636167.0 22.93700 1595637068.0 22.25000 1595637969.0 21.62500 1595638870.0 21.18700 1595639771.0 20.75000 1595640672.0 20.37500 1595641573.0 20.18700 1595642473.0 19.81200 1595643374.0 19.50000 1595644275.0 19.25000 1595645176.0 19.06200 1595646077.0 18.81200 1595646978.0 18.62500 1595647879.0 18.50000 1595648780.0 18.31200 1595649681.0 18.12500 1595650582.0 18.06200 1595651483.0 18.00000 1595652384.0 17.87500 1595653285.0 17.68700 1595654186.0 17.50000 1595655087.0 17.37500 1595655988.0 17.18700 1595656888.0 17.00000 1595657789.0 17.00000 1595658690.0 16.75000 1595659591.0 16.68700 1595660492.0 16.56200 1595661393.0 16.37500 1595662294.0 16.31200 1595663195.0 16.06200 1595664095.0 16.12500 1595664996.0 16.06200 1595665897.0 16.18700 1595666798.0 16.12500 1595667699.0 16.25000 1595668600.0 16.50000 1595669501.0 16.87500 1595670402.0 17.00000 1595671303.0 17.12500 1595672203.0 17.06200 1595673104.0 17.18700 1595674005.0 17.43700 1595674906.0 18.18700 1595675807.0 18.75000 1595676708.0 19.18700 1595677609.0 19.56200 1595678510.0 19.87500 1595679410.0 19.81200 1595680311.0 20.43700 1595681212.0 21.50000 1595682113.0 25.25000 1595683014.0 24.31200 1595683915.0 25.81200 1595684816.0 26.75000 1595685717.0 27.12500 1595686617.0 28.31200 1595687518.0 28.31200 1595688419.0 29.06200 1595689320.0 29.68700 1595690221.0 29.81200 1595691122.0 30.43700 1595692023.0 29.93700 1595692924.0 31.81200 1595693825.0 33.37500 1595694725.0 30.68700 1595695626.0 31.87500 1595696527.0 30.68700 1595697428.0 32.12500 1595698329.0 33.31200 1595699230.0 33.18700 1595700131.0 31.12500 1595701032.0 31.75000 1595701932.0 32.06200 1595702833.0 30.93700 1595703734.0 32.18700 1595704635.0 32.68700 1595705536.0 32.25000 1595706437.0 32.81200 1595707338.0 32.87500 1595708239.0 32.50000 1595709139.0 32.68700 1595710040.0 32.81200 1595710941.0 31.75000 1595711842.0 31.62500 1595712743.0 30.87500 1595713644.0 30.37500 1595714545.0 30.00000 1595715446.0 29.31200 1595716347.0 28.93700 1595717247.0 28.93700 1595718148.0 28.81200 1595719049.0 28.18700 1595719950.0 27.06200 1595720851.0 26.06200 1595721752.0 25.25000 1595722653.0 24.56200 1595723554.0 23.68700 1595724454.0 23.06200 1595725355.0 22.75000 1595726256.0 22.18700 1595727157.0 21.93700 1595728058.0 21.50000 1595728959.0 21.12500 1595729860.0 20.87500 1595730761.0 20.50000 1595731661.0 20.25000 1595732562.0 19.93700 1595733463.0 19.75000 1595734364.0 19.50000 1595735265.0 19.31200 1595736166.0 19.00000 1595737067.0 18.75000 1595737968.0 18.62500 1595738869.0 18.43700 1595739769.0 18.25000 1595740670.0 17.93700 1595741571.0 17.81200 1595742472.0 17.62500 1595743373.0 17.37500 1595744274.0 17.25000 1595745175.0 17.12500 1595746076.0 16.93700 1595746976.0 16.75000 1595747877.0 16.50000 1595748778.0 16.18700 1595749679.0 16.18700 1595750580.0 16.06200 1595751481.0 15.81200 1595752382.0 16.00000 1595753283.0 15.81200 1595754183.0 15.62500 1595755084.0 15.68700 1595755985.0 15.68700 1595756886.0 16.00000 1595757787.0 16.31200 1595758688.0 16.50000 1595759589.0 16.81200 1595760490.0 17.18700 1595761391.0 17.50000 1595762291.0 17.75000 1595763192.0 18.75000 1595764093.0 20.31200 1595764994.0 25.06200 1595765895.0 25.68700 1595766796.0 27.62500 1595767697.0 28.00000 1595768598.0 29.00000 1595769498.0 28.25000 1595770399.0 28.12500 1595771300.0 28.62500 1595772201.0 29.75000 1595773102.0 29.56200 1595774003.0 28.43700 1595774904.0 29.93700 1595775805.0 30.12500 1595776705.0 30.31200 1595777606.0 30.93700 1595778507.0 31.81200 1595779408.0 31.12500 1595780309.0 32.50000 1595781210.0 33.00000 1595782111.0 32.75000 1595783012.0 32.50000 1595783913.0 33.12500 1595784813.0 32.62500 1595785714.0 32.31200 1595786615.0 33.50000 1595787516.0 33.06200 1595788417.0 32.93700 1595789318.0 33.12500 1595790219.0 33.31200 1595791120.0 32.50000 1595792020.0 33.75000 1595792921.0 33.75000 1595793822.0 33.81200 1595794723.0 33.37500 1595795624.0 33.43700 1595796525.0 33.31200 1595797426.0 33.06200 1595798327.0 33.12500 1595799227.0 31.93700 1595800128.0 31.37500 1595801029.0 31.50000 1595801930.0 30.87500 1595802831.0 30.87500 1595803732.0 30.12500 1595804633.0 29.18700 1595805534.0 28.31200 1595806435.0 27.75000 1595807335.0 27.18700 1595808236.0 26.43700 1595809137.0 25.56200 1595810038.0 24.75000 1595810939.0 24.31200 1595811840.0 23.68700 1595812741.0 23.00000 1595813642.0 22.62500 1595814542.0 22.12500 1595815443.0 21.87500 1595816344.0 21.62500 1595817245.0 21.37500 1595818146.0 20.93700 1595819047.0 20.81200 1595819948.0 20.62500 1595820849.0 20.25000 1595821749.0 20.00000 1595822650.0 19.81200 1595823551.0 19.50000 1595824452.0 19.31200 1595825353.0 19.12500 1595826254.0 18.93700 1595827155.0 18.75000 1595828056.0 18.62500 1595828957.0 18.50000 1595829857.0 18.31200 1595830758.0 18.12500 1595831659.0 18.00000 1595832560.0 17.81200 1595833461.0 17.68700 1595834362.0 17.62500 1595835263.0 17.43700 1595836164.0 17.18700 1595837064.0 17.18700 1595837965.0 17.06200 1595838866.0 16.87500 1595839767.0 16.81200 1595840668.0 16.81200 1595841569.0 16.68700 1595842470.0 16.56200 1595843371.0 16.56200 1595844272.0 16.81200 1595845172.0 16.81200 1595846073.0 16.87500 1595846974.0 17.18700 1595847875.0 20.56200 1595848777.0 26.31200 1595849678.0 27.43700 1595850580.0 28.75000 1595851480.0 29.00000 1595852381.0 30.25000 1595853282.0 30.62500 1595854183.0 32.00000 1595855084.0 32.06200 1595855985.0 30.56200 1595856887.0 30.56200 1595857788.0 30.75000 1595858689.0 31.31200 1595859589.0 32.31200 1595860490.0 32.87500 1595861391.0 33.25000 1595862292.0 33.75000 1595863193.0 34.25000 1595864094.0 34.56200 1595864995.0 34.56200 1595865896.0 35.75000 1595866796.0 35.56200 1595867697.0 36.06200 1595868598.0 36.18700 1595869499.0 35.56200 1595870401.0 36.56200 1595871302.0 36.87500 1595872203.0 37.06200 1595873103.0 37.50000 1595874004.0 35.50000 1595874905.0 37.56200 1595875806.0 37.25000 1595876707.0 36.37500 1595877608.0 36.81200 1595878509.0 36.81200 1595879410.0 37.06200 1595880311.0 37.18700 1595881212.0 36.31200 1595882112.0 34.93700 1595883013.0 36.43700 1595883914.0 36.37500 1595884815.0 34.81200 1595885716.0 35.25000 1595886617.0 34.43700 1595887518.0 34.50000 1595888419.0 34.50000 1595889320.0 33.56200 1595890220.0 32.31200 1595891121.0 31.25000 1595892022.0 29.87500 1595892923.0 29.25000 1595893824.0 28.81200 1595894725.0 28.06200 1595895626.0 27.43700 1595896527.0 26.75000 1595897427.0 26.62500 1595898328.0 26.00000 1595899229.0 25.75000 1595900130.0 25.37500 1595901031.0 24.81200 1595901932.0 24.37500 1595902833.0 24.06200 1595903734.0 23.75000 1595904635.0 23.50000 1595905535.0 23.06200 1595906436.0 22.81200 1595907337.0 22.68700 1595908238.0 22.56200 1595909139.0 22.50000 1595910040.0 22.31200 1595910941.0 22.18700 1595911842.0 22.25000 1595912743.0 22.37500 1595913643.0 22.18700 1595914544.0 21.87500 1595915445.0 21.75000 1595916346.0 21.68700 1595917247.0 21.56200 1595918148.0 21.43700 1595919049.0 21.37500 1595919950.0 21.31200 1595920850.0 21.31200 1595921751.0 21.31200 1595922652.0 21.18700 1595923553.0 21.18700 1595924454.0 21.18700 1595925355.0 21.25000 1595926256.0 21.43700 1595927157.0 21.62500 1595928057.0 21.93700 1595928958.0 22.81200 1595929859.0 22.93700 1595930760.0 23.06200 1595931661.0 22.87500 1595932562.0 22.62500 1595933463.0 22.43700 1595934364.0 22.56200 1595935265.0 23.43700 1595936165.0 23.06200 1595937066.0 23.00000 1595937967.0 23.00000 1595938868.0 22.81200 1595939769.0 23.25000 1595940670.0 23.18700 1595941571.0 23.12500 1595942472.0 23.93700 1595943372.0 24.50000 1595944273.0 25.06200 1595945174.0 24.56200 1595946075.0 24.62500 1595946976.0 25.06200 1595947877.0 25.81200 1595948778.0 26.75000 1595949679.0 27.56200 1595950579.0 27.87500 1595951480.0 28.56200 1595952381.0 28.93700 1595953282.0 28.43700 1595954183.0 27.62500 1595955084.0 29.87500 1595955985.0 30.12500 1595956886.0 29.43700 1595957787.0 31.12500 1595958687.0 29.68700 1595959588.0 31.06200 1595960489.0 30.37500 1595961390.0 29.68700 1595962291.0 30.31200 1595963192.0 32.75000 1595964093.0 31.25000 1595964994.0 31.62500 1595965894.0 29.18700 1595966795.0 30.37500 1595967696.0 30.18700 1595968597.0 30.00000 1595969498.0 29.50000 1595970399.0 29.18700 1595971300.0 29.43700 1595972201.0 28.75000 1595973101.0 28.06200 1595974002.0 28.18700 1595974903.0 27.68700 1595975804.0 27.50000 1595976705.0 27.06200 1595977606.0 26.50000 1595978507.0 25.87500 1595979408.0 24.68700 1595980309.0 23.68700 1595981209.0 22.87500 1595982110.0 22.00000 1595983011.0 21.25000 1595983912.0 20.81200 1595984813.0 20.31200 1595985714.0 19.68700 1595986615.0 19.43700 1595987516.0 19.00000 1595988416.0 18.62500 1595989317.0 18.18700 1595990218.0 18.00000 1595991119.0 17.50000 1595992020.0 17.37500 1595992921.0 17.12500 1595993822.0 16.87500 1595994723.0 16.68700 1595995623.0 16.43700 1595996524.0 16.31200 1595997425.0 16.12500 1595998326.0 15.93700 1595999227.0 15.87500 1596000128.0 15.75000 1596001029.0 15.75000 1596001930.0 15.68700 1596002831.0 15.56200 1596003731.0 15.56200 1596004632.0 15.56200 1596005533.0 15.50000 1596006434.0 15.31200 1596007335.0 15.00000 1596008236.0 15.00000 1596009137.0 14.81200 1596010038.0 14.56200 1596010938.0 14.31200 1596011839.0 14.00000 1596012740.0 13.62500 1596013641.0 13.68700 1596014542.0 13.50000 1596015443.0 13.31200 1596016344.0 13.37500 1596017245.0 13.31200 1596018145.0 13.56200 1596019046.0 13.87500 1596019947.0 14.56200 1596020848.0 20.00000 1596021749.0 22.06200 1596022650.0 23.25000 1596023551.0 24.31200 1596024452.0 26.25000 1596025353.0 26.62500 1596026253.0 26.87500 1596027154.0 28.00000 1596028055.0 28.37500 1596028956.0 28.00000 1596029857.0 28.93700 1596030758.0 30.18700 1596031659.0 29.06200 1596032560.0 30.43700 1596033461.0 31.43700 1596034362.0 31.00000 1596035263.0 29.25000 1596036164.0 28.62500 1596037065.0 29.18700 1596037966.0 32.06200 1596038867.0 30.87500 1596039767.0 31.81200 1596040668.0 31.43700 1596041569.0 32.00000 1596042470.0 33.00000 1596043371.0 31.00000 1596044272.0 31.31200 1596045173.0 33.37500 1596046074.0 31.50000 1596046975.0 31.12500 1596047875.0 31.56200 1596048776.0 31.00000 1596049677.0 31.93700 1596050578.0 30.75000 1596051479.0 27.93700 1596052380.0 26.18700 1596053281.0 25.81200 1596054182.0 24.56200 1596055082.0 23.62500 1596055983.0 24.12500 1596056884.0 23.18700 1596057785.0 23.31200 1596058686.0 23.31200 1596059587.0 23.37500 1596060488.0 23.00000 1596061389.0 22.25000 1596062289.0 21.68700 1596063190.0 21.56200 1596064091.0 21.56200 1596064992.0 21.68700 1596065893.0 21.75000 1596066794.0 21.25000 1596067695.0 21.00000 1596068596.0 20.87500 1596069497.0 20.81200 1596070397.0 20.56200 1596071298.0 20.68700 1596072199.0 20.31200 1596073100.0 20.37500 1596074001.0 20.31200 1596074902.0 20.31200 1596075803.0 20.18700 1596076704.0 20.00000 1596077604.0 19.62500 1596078505.0 19.43700 1596079406.0 19.18700 1596080307.0 19.12500 1596081208.0 19.12500 1596082109.0 19.12500 1596083010.0 19.12500 1596083911.0 19.12500 1596084811.0 19.18700 1596085712.0 19.18700 1596086613.0 19.25000 1596087514.0 19.31200 1596088415.0 19.37500 1596089316.0 19.31200 1596090217.0 19.37500 1596091118.0 19.50000 1596092019.0 19.43700 1596092919.0 19.06200 1596093820.0 19.00000 1596094721.0 18.81200 1596095622.0 18.43700 1596096523.0 18.12500 1596097424.0 17.68700 1596098325.0 17.68700 1596099226.0 17.87500 1596100126.0 17.75000 1596101027.0 17.50000 1596101928.0 17.25000 1596102829.0 17.06200 1596103730.0 17.43700 1596104631.0 17.62500 1596105532.0 18.00000 1596106433.0 18.18700 1596107333.0 18.62500 1596108234.0 19.62500 1596109135.0 20.37500 1596110036.0 22.62500 1596110937.0 26.87500 1596111838.0 28.12500 1596112739.0 27.87500 1596113640.0 25.31200 1596114541.0 25.56200 1596115441.0 25.43700 1596116342.0 25.93700 1596117243.0 26.12500 1596118144.0 27.62500 1596119045.0 26.93700 1596119946.0 27.43700 1596120847.0 27.06200 1596121748.0 28.25000 1596122648.0 28.56200 1596123549.0 28.68700 1596124450.0 29.75000 1596125351.0 28.50000 1596126252.0 29.18700 1596127153.0 29.62500 1596128054.0 28.68700 1596128955.0 28.12500 1596129855.0 28.81200 1596130756.0 28.87500 1596131657.0 30.81200 1596132558.0 30.56200 1596133459.0 29.81200 1596134360.0 30.56200 1596135261.0 30.81200 1596136162.0 30.43700 1596137063.0 28.87500 1596137963.0 28.87500 1596138864.0 27.12500 1596139765.0 27.75000 1596140666.0 27.18700 1596141567.0 27.62500 1596142468.0 27.68700 1596143369.0 26.31200 1596144270.0 25.93700 1596145170.0 25.93700 1596146071.0 26.43700 1596146972.0 25.75000 1596147873.0 25.62500 1596148774.0 25.43700 1596149675.0 25.81200 1596150576.0 25.68700 1596151477.0 24.87500 1596152377.0 24.18700 1596153278.0 23.81200 1596154179.0 23.62500 1596155080.0 23.00000 1596155981.0 22.62500 1596156882.0 22.18700 1596157783.0 21.75000 1596158684.0 21.62500 1596159585.0 21.18700 1596160485.0 21.12500 1596161386.0 20.87500 1596162287.0 20.43700 1596163188.0 19.93700 1596164089.0 19.62500 1596164990.0 19.56200 1596165891.0 19.43700 1596166792.0 19.25000 1596167692.0 19.00000 1596168593.0 18.75000 1596169494.0 18.43700 1596170395.0 18.12500 1596171296.0 17.81200 1596172197.0 17.75000 1596173098.0 17.56200 1596173999.0 17.31200 1596174899.0 16.93700 1596175800.0 16.43700 1596176701.0 16.43700 1596177602.0 16.37500 1596178503.0 16.12500 1596179404.0 15.93700 1596180305.0 15.87500 1596181206.0 15.62500 1596182107.0 15.43700 1596183007.0 15.56200 1596183908.0 15.25000 1596184809.0 15.31200 1596185710.0 15.18700 1596186611.0 15.12500 1596187512.0 14.93700 1596188413.0 14.93700 1596189314.0 14.75000 1596190214.0 14.93700 1596191115.0 15.31200 1596192017.0 15.43700 1596192918.0 15.93700 1596193820.0 16.31200 1596194721.0 16.87500 1596195621.0 16.87500 1596196523.0 17.50000 1596197424.0 17.87500 1596198325.0 19.56200 1596199227.0 21.56200 1596200128.0 24.56200 1596201029.0 24.25000 1596201929.0 23.62500 1596202830.0 24.87500 1596203732.0 25.93700 1596204633.0 26.81200 1596205534.0 27.25000 1596206435.0 27.25000 1596207336.0 26.62500 1596208236.0 26.68700 1596209137.0 27.87500 1596210038.0 28.56200 1596210939.0 28.93700 1596211840.0 28.68700 1596212741.0 29.31200 1596213642.0 29.87500 1596214543.0 29.81200 1596215443.0 29.18700 1596216344.0 29.56200 1596217245.0 30.12500 1596218146.0 30.87500 1596219047.0 29.18700 1596219948.0 30.93700 1596220849.0 31.06200 1596221750.0 30.62500 1596222651.0 31.12500 1596223551.0 30.68700 1596224452.0 28.68700 1596225353.0 29.93700 1596226254.0 29.81200 1596227155.0 27.81200 1596228056.0 28.50000 1596228957.0 28.93700 1596229858.0 28.93700 1596230758.0 27.18700 1596231659.0 27.93700 1596232560.0 27.56200 1596233461.0 27.25000 1596234362.0 26.81200 1596235263.0 26.75000 1596236164.0 26.56200 1596237065.0 26.25000 1596237965.0 25.56200 1596238866.0 24.18700 1596239767.0 23.25000 1596240668.0 22.31200 1596241569.0 21.43700 1596242470.0 20.75000 1596243371.0 20.25000 1596244272.0 19.81200 1596245173.0 19.25000 1596246073.0 18.68700 1596246974.0 18.31200 1596247875.0 18.00000 1596248776.0 17.62500 1596249677.0 17.43700 1596250578.0 17.18700 1596251479.0 16.93700 1596252380.0 16.75000 1596253280.0 16.68700 1596254181.0 16.31200 1596255082.0 16.18700 1596255983.0 16.06200 1596256884.0 15.93700 1596257785.0 15.75000 1596258686.0 15.56200 1596259587.0 15.37500 1596260487.0 15.31200 1596261388.0 15.12500 1596262289.0 15.00000 1596263190.0 14.87500 1596264091.0 14.75000 1596264992.0 14.56200 1596265893.0 14.43700 1596266794.0 14.25000 1596267695.0 14.18700 1596268595.0 14.06200 1596269496.0 13.81200 1596270397.0 13.68700 1596271298.0 13.75000 1596272199.0 13.50000 1596273100.0 13.31200 1596274001.0 13.37500 1596274902.0 13.43700 1596275802.0 13.62500 1596276703.0 13.81200 1596277604.0 14.37500 1596278505.0 14.87500 1596279406.0 15.12500 1596280307.0 19.68700 1596281208.0 18.93700 1596282109.0 22.25000 1596283009.0 23.87500 1596283910.0 24.68700 1596284811.0 25.81200 1596285712.0 26.43700 1596286613.0 26.18700 1596287514.0 25.75000 1596288415.0 24.87500 1596289316.0 24.62500 1596290217.0 26.37500 1596291117.0 27.31200 1596292018.0 27.31200 1596292919.0 28.50000 1596293820.0 28.93700 1596294721.0 30.62500 1596295622.0 31.06200 1596296523.0 31.56200 1596297424.0 30.93700 1596298324.0 32.06200 1596299225.0 32.25000 1596300126.0 31.81200 1596301027.0 32.18700 1596301928.0 33.00000 1596302829.0 33.12500 1596303730.0 31.68700 1596304631.0 32.18700 1596305531.0 31.93700 1596306432.0 30.93700 1596307333.0 30.06200 1596308234.0 31.50000 1596309135.0 32.81200 1596310036.0 32.81200 1596310937.0 34.12500 1596311838.0 33.37500 1596312739.0 33.37500 1596313639.0 31.68700 1596314540.0 33.18700 1596315441.0 32.06200 1596316343.0 31.06200 1596317244.0 30.93700 1596318145.0 30.62500 1596319046.0 30.25000 1596319947.0 29.31200 1596320847.0 28.31200 1596321748.0 27.93700 1596322649.0 27.31200 1596323550.0 26.31200 1596324451.0 25.75000 1596325352.0 25.31200 1596326253.0 24.75000 1596327154.0 24.25000 1596328054.0 23.93700 1596328955.0 23.56200 1596329856.0 23.31200 1596330757.0 23.12500 1596331658.0 23.00000 1596332559.0 22.81200 1596333460.0 22.56200 1596334361.0 22.62500 1596335261.0 22.37500 1596336162.0 22.18700 1596337063.0 22.06200 1596337964.0 22.37500 1596338865.0 22.12500 1596339766.0 22.18700 1596340667.0 21.93700 1596341568.0 21.62500 1596342469.0 21.56200 1596343369.0 21.43700 1596344270.0 21.56200 1596345171.0 21.56200 1596346072.0 21.37500 1596346973.0 21.37500 1596347874.0 21.12500 1596348775.0 20.68700 1596349676.0 20.50000 1596350576.0 20.43700 1596351477.0 20.31200 1596352378.0 20.37500 1596353279.0 20.37500 1596354180.0 20.25000 1596355081.0 20.31200 1596355982.0 20.43700 1596356883.0 20.31200 1596357783.0 20.37500 1596358684.0 20.50000 1596359585.0 20.50000 1596360486.0 20.56200 1596361387.0 20.62500 1596362288.0 22.00000 1596363189.0 22.18700 1596364090.0 22.50000 1596364991.0 22.87500 1596365892.0 22.81200 1596366793.0 23.06200 1596367694.0 23.12500 1596368595.0 23.68700 1596369496.0 25.81200 1596370397.0 24.18700 1596371298.0 24.25000 1596372198.0 24.37500 1596373099.0 24.68700 1596374000.0 24.81200 1596374901.0 26.06200 1596375802.0 26.75000 1596376703.0 28.18700 1596377604.0 28.12500 1596378505.0 29.50000 1596379405.0 29.43700 1596380306.0 30.56200 1596381207.0 29.25000 1596382108.0 29.75000 1596383009.0 30.75000 1596383910.0 32.87500 1596384811.0 30.31200 1596385712.0 32.37500 1596386613.0 33.37500 1596387513.0 32.31200 1596388414.0 33.43700 1596389315.0 32.75000 1596390216.0 32.87500 1596391117.0 32.93700 1596392018.0 33.00000 1596392919.0 34.87500 1596393820.0 33.12500 1596394720.0 34.81200 1596395621.0 34.37500 1596396522.0 34.18700 1596397423.0 33.25000 1596398324.0 33.81200 1596399225.0 34.50000 1596400126.0 34.87500 1596401027.0 34.18700 1596401927.0 33.37500 1596402828.0 32.56200 1596403729.0 32.25000 1596404630.0 32.25000 1596405531.0 31.81200 1596406432.0 31.00000 1596407333.0 30.68700 1596408234.0 30.68700 1596409135.0 30.43700 1596410035.0 29.93700 1596410936.0 29.62500 1596411837.0 28.93700 1596412738.0 28.68700 1596413639.0 28.31200 1596414540.0 28.06200 1596415441.0 27.56200 1596416342.0 27.31200 1596417242.0 27.12500 1596418143.0 26.68700 1596419044.0 26.56200 1596419945.0 26.37500 1596420846.0 25.93700 1596421747.0 25.87500 1596422648.0 25.56200 1596423549.0 24.81200 1596424449.0 24.75000 1596425350.0 24.43700 1596426251.0 23.93700 1596427152.0 23.81200 1596428053.0 23.62500 1596428954.0 23.31200 1596429855.0 22.93700 1596430756.0 23.00000 1596431657.0 22.87500 1596432557.0 22.56200 1596433458.0 22.43700 1596434359.0 22.06200 1596435260.0 21.87500 1596436161.0 21.62500 1596437062.0 21.25000 1596437963.0 21.12500 1596438864.0 20.75000 1596439764.0 20.25000 1596440665.0 20.25000 1596441566.0 20.37500 1596442467.0 21.00000 1596443368.0 20.81200 1596444269.0 20.56200 1596445170.0 20.00000 1596446071.0 20.00000 1596446971.0 20.62500 1596447872.0 20.87500 1596448773.0 21.00000 1596449674.0 21.00000 1596450575.0 21.12500 1596451476.0 21.12500 1596452377.0 21.18700 1596453278.0 21.50000 1596454179.0 21.87500 1596455079.0 22.25000 1596455980.0 22.31200 1596456881.0 23.87500 1596457782.0 25.56200 1596458683.0 23.87500 1596459584.0 23.43700 1596460485.0 23.37500 1596461386.0 23.93700 1596462286.0 25.87500 1596463187.0 27.00000 1596464088.0 25.18700 1596464989.0 26.81200 1596465890.0 26.68700 1596466791.0 26.68700 1596467692.0 27.12500 1596468593.0 28.12500 1596469493.0 29.56200 1596470394.0 28.50000 1596471295.0 27.56200 1596472196.0 28.00000 1596473097.0 29.18700 1596473998.0 29.06200 1596474899.0 29.37500 1596475800.0 28.81200 1596476701.0 31.25000 1596477601.0 29.12500 1596478502.0 30.56200 1596479403.0 29.18700 1596480304.0 31.68700 1596481205.0 32.25000 1596482106.0 31.37500 1596483007.0 30.00000 1596483908.0 32.62500 1596484808.0 31.93700 1596485709.0 31.12500 1596486610.0 31.56200 1596487511.0 31.75000 1596488412.0 30.43700 1596489313.0 29.37500 1596490214.0 29.06200 1596491115.0 28.56200 1596492015.0 28.00000 1596492916.0 28.12500 1596493817.0 28.62500 1596494718.0 28.25000 1596495619.0 27.56200 1596496520.0 27.37500 1596497421.0 26.75000 1596498322.0 26.31200 1596499223.0 25.56200 1596500123.0 25.00000 1596501024.0 24.37500 1596501925.0 24.25000 1596502826.0 23.87500 1596503727.0 23.68700 1596504628.0 23.50000 1596505529.0 23.12500 1596506430.0 23.12500 1596507330.0 22.93700 1596508231.0 22.93700 1596509132.0 22.87500 1596510033.0 22.68700 1596510934.0 22.87500 1596511835.0 23.25000 1596512736.0 23.81200 1596513637.0 23.62500 1596514537.0 23.75000 1596515438.0 23.68700 1596516339.0 23.43700 1596517240.0 23.25000 1596518141.0 23.00000 1596519042.0 22.62500 1596519943.0 21.93700 1596520844.0 21.50000 1596521745.0 21.18700 1596522645.0 21.25000 1596523546.0 21.37500 1596524447.0 21.37500 1596525348.0 21.00000 1596526249.0 20.87500 1596527150.0 20.87500 1596528051.0 20.81200 1596528952.0 20.75000 1596529852.0 20.81200 1596530753.0 20.81200 1596531654.0 20.81200 1596532555.0 20.68700 1596533456.0 20.68700 1596534357.0 20.56200 1596535258.0 20.43700 1596536159.0 20.25000 1596537059.0 20.18700 1596537960.0 20.25000 1596538861.0 20.31200 1596539762.0 20.37500 1596540663.0 20.50000 1596541564.0 20.56200 1596542465.0 20.75000 1596543366.0 20.68700 1596544267.0 20.62500 1596545167.0 20.56200 1596546068.0 20.50000 1596546969.0 20.25000 1596547870.0 20.37500 1596548771.0 20.50000 1596549672.0 20.68700 1596550573.0 20.81200 1596551475.0 20.93700 1596552375.0 21.06200 1596553276.0 21.12500 1596554177.0 21.18700 1596555078.0 21.25000 1596555979.0 21.37500 1596556880.0 21.31200 1596557781.0 21.06200 1596558682.0 21.00000 1596559582.0 20.93700 1596560483.0 21.00000 1596561384.0 20.43700 1596562285.0 20.12500 1596563186.0 19.81200 1596564087.0 19.56200 1596564988.0 19.56200 1596565889.0 19.43700 1596566789.0 19.68700 1596567690.0 19.37500 1596568591.0 19.50000 1596569492.0 19.43700 1596570393.0 19.50000 1596571294.0 19.68700 1596572195.0 21.75000 1596573096.0 24.37500 1596573997.0 23.18700 1596574897.0 23.31200 1596575798.0 23.18700 1596576699.0 23.00000 1596577600.0 22.68700 1596578501.0 22.43700 1596579402.0 22.68700 1596580303.0 22.25000 1596581204.0 21.56200 1596582104.0 22.12500 1596583005.0 21.62500 1596583906.0 21.12500 1596584807.0 20.68700 1596585708.0 20.50000 1596586609.0 20.25000 1596587510.0 20.12500 1596588411.0 20.06200 1596589311.0 19.81200 1596590212.0 19.56200 1596591113.0 19.37500 1596592014.0 19.00000 1596592915.0 18.62500 1596593816.0 18.43700 1596594717.0 18.25000 1596595618.0 18.00000 1596596519.0 17.68700 1596597419.0 17.56200 1596598320.0 17.37500 1596599221.0 17.25000 1596600122.0 17.25000 1596601023.0 16.87500 1596601925.0 17.00000 1596602826.0 17.00000 1596603727.0 17.06200 1596604627.0 17.06200 1596605528.0 16.87500 1596606429.0 17.00000 1596607330.0 16.81200 1596608231.0 16.81200 1596609132.0 16.87500 1596610033.0 17.06200 1596610934.0 17.25000 1596611836.0 17.37500 1596612738.0 17.43700 1596613639.0 17.43700 1596614540.0 17.43700 1596615441.0 17.12500 1596616341.0 16.87500 1596617242.0 16.56200 1596618144.0 16.68700 1596619045.0 16.31200 1596619946.0 16.43700 1596620847.0 16.43700 1596621748.0 16.62500 1596622649.0 16.37500 1596623549.0 16.50000 1596624450.0 16.75000 1596625351.0 18.43700 1596626252.0 22.43700 1596627153.0 25.12500 1596628054.0 27.68700 1596628955.0 23.93700 1596629856.0 24.12500 1596630756.0 23.93700 1596631657.0 26.50000 1596632558.0 26.31200 1596633459.0 23.37500 1596634360.0 23.93700 1596635261.0 24.06200 1596636162.0 24.81200 1596637063.0 24.87500 1596637964.0 25.37500 1596638864.0 25.25000 1596639765.0 27.50000 1596640666.0 27.50000 1596641567.0 25.81200 1596642468.0 25.81200 1596643369.0 26.75000 1596644270.0 25.00000 1596645171.0 25.00000 1596646071.0 26.93700 1596646972.0 25.93700 1596647873.0 24.56200 1596648774.0 26.25000 1596649675.0 26.31200 1596650576.0 27.06200 1596651477.0 27.31200 1596652378.0 27.62500 1596653279.0 28.81200 1596654179.0 26.31200 1596655080.0 27.37500 1596655981.0 27.43700 1596656882.0 28.18700 1596657783.0 27.18700 1596658684.0 27.87500 1596659585.0 27.06200 1596660486.0 25.87500 1596661386.0 26.12500 1596662287.0 26.37500 1596663188.0 26.25000 1596664089.0 25.93700 1596664990.0 25.37500 1596665891.0 25.56200 1596666792.0 24.93700 1596667693.0 24.25000 1596668593.0 23.81200 1596669494.0 23.62500 1596670395.0 22.68700 1596671296.0 21.87500 1596672197.0 21.00000 1596673098.0 19.81200 1596673999.0 18.87500 1596674900.0 18.25000 1596675801.0 17.75000 1596676701.0 17.31200 1596677602.0 16.75000 1596678503.0 16.50000 1596679404.0 16.25000 1596680305.0 15.87500 1596681206.0 15.56200 1596682107.0 15.50000 1596683008.0 15.12500 1596683908.0 15.00000 1596684809.0 14.75000 1596685710.0 14.62500 1596686611.0 14.18700 1596687512.0 14.12500 1596688413.0 13.87500 1596689314.0 13.68700 1596690215.0 13.43700 1596691115.0 13.18700 1596692016.0 13.06200 1596692917.0 12.93700 1596693818.0 12.81200 1596694719.0 12.62500 1596695620.0 12.43700 1596696521.0 12.31200 1596697422.0 12.25000 1596698323.0 12.06200 1596699223.0 11.93700 1596700124.0 11.81200 1596701025.0 11.68700 1596701926.0 11.62500 1596702827.0 11.50000 1596703728.0 11.75000 1596704629.0 11.62500 1596705530.0 11.31200 1596706430.0 11.06200 1596707331.0 10.93700 1596708232.0 10.93700 1596709133.0 10.87500 1596710034.0 10.93700 1596710935.0 11.06200 1596711836.0 12.00000 1596712737.0 12.81200 1596713638.0 13.31200 1596714538.0 13.81200 1596715439.0 14.50000 1596716340.0 16.87500 1596717241.0 20.37500 1596718142.0 20.68700 1596719043.0 22.00000 1596719944.0 21.00000 1596720845.0 21.81200 1596721745.0 21.75000 1596722646.0 23.31200 1596723547.0 23.62500 1596724448.0 23.12500 1596725349.0 24.06200 1596726250.0 23.62500 1596727151.0 24.68700 1596728052.0 25.50000 1596728953.0 25.43700 1596729853.0 25.87500 1596730754.0 26.25000 1596731655.0 26.81200 1596732556.0 28.25000 1596733457.0 27.50000 1596734358.0 28.93700 1596735259.0 27.31200 1596736160.0 27.31200 1596737060.0 26.18700 1596737961.0 26.62500 1596738862.0 27.93700 1596739763.0 28.06200 1596740664.0 29.00000 1596741565.0 28.75000 1596742466.0 27.25000 1596743367.0 27.18700 1596744267.0 28.68700 1596745168.0 28.18700 1596746069.0 28.06200 1596746970.0 27.87500 1596747871.0 27.75000 1596748772.0 26.87500 1596749673.0 26.25000 1596750574.0 26.12500 1596751475.0 26.00000 1596752375.0 25.25000 1596753276.0 25.00000 1596754177.0 24.25000 1596755078.0 23.62500 1596755979.0 23.31200 1596756880.0 22.62500 1596757781.0 21.62500 1596758682.0 20.87500 1596759582.0 20.56200 1596760483.0 20.25000 1596761384.0 19.87500 1596762285.0 19.56200 1596763186.0 19.00000 1596764087.0 18.37500 1596764988.0 18.06200 1596765889.0 18.37500 1596766789.0 17.87500 1596767690.0 17.50000 1596768591.0 17.18700 1596769492.0 17.18700 1596770393.0 17.37500 1596771294.0 17.25000 1596772195.0 17.37500 1596773096.0 17.37500 1596773997.0 17.43700 1596774897.0 17.37500 1596775798.0 17.56200 1596776699.0 17.50000 1596777600.0 17.56200 1596778501.0 17.31200 1596779402.0 17.12500 1596780303.0 16.87500 1596781204.0 16.81200 1596782104.0 16.81200 1596783005.0 16.50000 1596783906.0 16.50000 1596784807.0 16.31200 1596785708.0 16.43700 1596786609.0 16.37500 1596787510.0 16.37500 1596788411.0 16.43700 1596789311.0 16.43700 1596790212.0 16.43700 1596791113.0 16.37500 1596792014.0 16.31200 1596792915.0 16.25000 1596793816.0 16.25000 1596794717.0 16.06200 1596795618.0 16.06200 1596796519.0 16.18700 1596797419.0 16.12500 1596798320.0 16.31200 1596799221.0 16.75000 1596800122.0 17.50000 1596801023.0 18.93700 1596801924.0 19.62500 1596802825.0 19.81200 1596803726.0 20.68700 1596804626.0 20.56200 1596805527.0 20.18700 1596806428.0 20.50000 1596807329.0 20.43700 1596808230.0 21.06200 1596809131.0 22.25000 1596810032.0 22.56200 1596810933.0 22.12500 1596811834.0 23.62500 1596812735.0 24.50000 1596813636.0 26.00000 1596814537.0 25.18700 1596815438.0 26.06200 1596816339.0 26.37500 1596817240.0 28.18700 1596818141.0 26.56200 1596819041.0 27.00000 1596819942.0 26.12500 1596820843.0 26.31200 1596821744.0 25.81200 1596822645.0 25.62500 1596823546.0 26.00000 1596824447.0 26.31200 1596825348.0 26.06200 1596826249.0 25.93700 1596827149.0 26.68700 1596828050.0 28.06200 1596828951.0 27.81200 1596829852.0 28.31200 1596830753.0 29.50000 1596831654.0 28.75000 1596832555.0 29.12500 1596833456.0 28.81200 1596834356.0 27.56200 1596835257.0 26.31200 1596836158.0 25.56200 1596837059.0 25.37500 1596837960.0 24.75000 1596838861.0 24.56200 1596839762.0 24.31200 1596840663.0 24.00000 1596841563.0 23.68700 1596842464.0 23.18700 1596843365.0 22.31200 1596844266.0 21.43700 1596845167.0 21.18700 1596846068.0 20.93700 1596846969.0 20.87500 1596847870.0 20.75000 1596848771.0 20.50000 1596849671.0 20.43700 1596850572.0 20.18700 1596851473.0 20.12500 1596852374.0 20.06200 1596853275.0 19.93700 1596854176.0 19.81200 1596855077.0 19.68700 1596855978.0 19.31200 1596856878.0 18.93700 1596857779.0 18.75000 1596858680.0 18.50000 1596859581.0 18.18700 1596860482.0 17.93700 1596861383.0 17.93700 1596862284.0 17.93700 1596863185.0 17.62500 1596864085.0 17.43700 1596864986.0 17.12500 1596865887.0 16.93700 1596866788.0 17.06200 1596867689.0 16.93700 1596868590.0 17.06200 1596869491.0 17.06200 1596870392.0 17.31200 1596871293.0 17.06200 1596872193.0 17.18700 1596873094.0 17.31200 1596873995.0 17.50000 1596874896.0 17.50000 1596875797.0 17.50000 1596876698.0 17.37500 1596877599.0 17.18700 1596878500.0 17.06200 1596879400.0 17.12500 1596880301.0 17.31200 1596881202.0 17.37500 1596882103.0 17.31200 1596883004.0 17.25000 1596883905.0 17.56200 1596884806.0 17.87500 1596885707.0 18.25000 1596886607.0 18.68700 1596887508.0 19.43700 1596888409.0 19.87500 1596889310.0 20.43700 1596890211.0 20.62500 1596891112.0 21.43700 1596892013.0 24.43700 1596892914.0 24.25000 1596893815.0 24.81200 1596894715.0 25.87500 1596895616.0 26.06200 1596896517.0 27.06200 1596897418.0 28.12500 1596898319.0 28.12500 1596899220.0 28.43700 1596900121.0 28.00000 1596901022.0 29.31200 1596901922.0 29.75000 1596902823.0 30.68700 1596903724.0 28.31200 1596904625.0 27.56200 1596905526.0 28.87500 1596906427.0 28.25000 1596907328.0 28.12500 1596908229.0 30.37500 1596909129.0 31.81200 1596910030.0 31.68700 1596910931.0 31.00000 1596911832.0 31.56200 1596912733.0 32.18700 1596913634.0 31.37500 1596914535.0 31.12500 1596915436.0 31.56200 1596916337.0 30.50000 1596917237.0 28.81200 1596918138.0 29.93700 1596919039.0 28.81200 1596919940.0 28.56200 1596920841.0 28.56200 1596921742.0 28.62500 1596922643.0 29.06200 1596923544.0 28.50000 1596924444.0 27.87500 1596925345.0 27.68700 1596926246.0 27.12500 1596927147.0 26.50000 1596928048.0 25.68700 1596928949.0 25.00000 1596929850.0 25.00000 1596930751.0 23.31200 1596931651.0 22.43700 1596932552.0 21.87500 1596933453.0 21.31200 1596934354.0 20.75000 1596935255.0 20.31200 1596936156.0 19.93700 1596937057.0 19.50000 1596937958.0 19.31200 1596938859.0 19.00000 1596939759.0 18.81200 1596940660.0 18.56200 1596941561.0 18.56200 1596942462.0 18.75000 1596943363.0 18.50000 1596944264.0 18.43700 1596945165.0 18.18700 1596946066.0 17.93700 1596946966.0 17.81200 1596947867.0 17.56200 1596948768.0 17.25000 1596949669.0 17.18700 1596950570.0 17.00000 1596951471.0 16.81200 1596952372.0 16.75000 1596953273.0 16.50000 1596954173.0 16.43700 1596955074.0 16.25000 1596955975.0 16.25000 1596956876.0 16.12500 1596957777.0 16.00000 1596958678.0 16.25000 1596959579.0 16.37500 1596960480.0 16.43700 1596961381.0 16.43700 1596962281.0 16.43700 1596963182.0 16.25000 1596964083.0 16.06200 1596964984.0 15.81200 1596965885.0 15.68700 1596966786.0 15.43700 1596967687.0 15.37500 1596968588.0 15.68700 1596969489.0 16.00000 1596970389.0 16.31200 1596971290.0 16.87500 1596972191.0 17.31200 1596973093.0 17.62500 1596973994.0 18.31200 1596974895.0 19.06200 1596975796.0 19.50000 1596976696.0 20.18700 1596977597.0 20.31200 1596978499.0 21.37500 1596979400.0 23.50000 1596980301.0 24.25000 1596981202.0 25.06200 1596982103.0 26.00000 1596983004.0 27.06200 1596983904.0 27.93700 1596984805.0 27.93700 1596985706.0 26.93700 1596986607.0 29.12500 1596987508.0 29.37500 1596988409.0 30.18700 1596989310.0 29.56200 1596990211.0 30.37500 1596991112.0 30.62500 1596992012.0 30.31200 1596992913.0 30.93700 1596993814.0 30.56200 1596994715.0 31.18700 1596995616.0 31.31200 1596996517.0 31.68700 1596997418.0 31.37500 1596998319.0 31.56200 1596999219.0 31.75000 1597000120.0 32.18700 1597001021.0 32.00000 1597001922.0 31.81200 1597002823.0 31.81200 1597003724.0 31.81200 1597004625.0 31.68700 1597005526.0 31.56200 1597006427.0 31.25000 1597007327.0 30.81200 1597008228.0 30.43700 1597009129.0 30.00000 1597010030.0 29.37500 1597010931.0 29.00000 1597011832.0 28.56200 1597012733.0 28.00000 1597013634.0 27.68700 1597014534.0 26.43700 1597015435.0 25.62500 1597016336.0 25.00000 1597017237.0 24.56200 1597018138.0 24.00000 1597019039.0 23.62500 1597019940.0 23.31200 1597020841.0 23.06200 1597021741.0 22.56200 1597022642.0 22.25000 1597023543.0 22.31200 1597024444.0 22.37500 1597025345.0 22.43700 1597026246.0 22.43700 1597027147.0 22.06200 1597028048.0 21.81200 1597028949.0 21.18700 1597029849.0 20.75000 1597030750.0 20.25000 1597031651.0 19.93700 1597032552.0 19.56200 1597033453.0 19.31200 1597034354.0 19.06200 1597035255.0 18.93700 1597036156.0 18.75000 1597037056.0 18.62500 1597037957.0 18.56200 1597038858.0 18.43700 1597039759.0 18.31200 1597040660.0 18.00000 1597041561.0 17.87500 1597042462.0 17.68700 1597043363.0 17.50000 1597044263.0 17.50000 1597045164.0 17.75000 1597046065.0 17.81200 1597046966.0 17.68700 1597047867.0 17.50000 1597048768.0 17.37500 1597049669.0 17.31200 1597050570.0 17.50000 1597051471.0 17.56200 1597052371.0 17.43700 1597053272.0 17.18700 1597054173.0 16.87500 1597055074.0 16.93700 1597055975.0 17.25000 1597056876.0 17.68700 1597057777.0 23.37500 1597058678.0 25.62500 1597059578.0 26.56200 1597060479.0 27.18700 1597061380.0 27.75000 1597062281.0 28.93700 1597063182.0 29.00000 1597064083.0 28.87500 1597064984.0 28.18700 1597065885.0 28.43700 1597066785.0 29.06200 1597067686.0 29.31200 1597068587.0 30.00000 1597069488.0 31.18700 1597070389.0 30.93700 1597071290.0 31.50000 1597072191.0 31.75000 1597073092.0 31.87500 1597073993.0 32.68700 1597074893.0 32.37500 1597075794.0 33.37500 1597076695.0 32.31200 1597077596.0 33.50000 1597078497.0 34.18700 1597079398.0 34.50000 1597080299.0 35.06200 1597081200.0 34.25000 1597082100.0 34.56200 1597083001.0 33.68700 1597083902.0 34.43700 1597084803.0 34.62500 1597085704.0 35.00000 1597086605.0 34.87500 1597087506.0 35.06200 1597088407.0 34.56200 1597089307.0 34.81200 1597090208.0 34.37500 1597091109.0 33.62500 1597092010.0 33.18700 1597092911.0 30.75000 1597093812.0 26.75000 1597094714.0 20.75000 1597095615.0 20.68700 1597096515.0 21.18700 1597097416.0 21.18700 1597098317.0 21.25000 1597099218.0 21.87500 1597100119.0 22.50000 1597101020.0 22.68700 1597101921.0 22.18700 1597102823.0 21.75000 1597103724.0 21.50000 1597104625.0 21.18700 1597105526.0 21.12500 1597106427.0 20.87500 1597107328.0 20.81200 1597108229.0 20.75000 1597109129.0 20.75000 1597110030.0 20.81200 1597110931.0 20.68700 1597111832.0 20.50000 1597112733.0 20.56200 1597113634.0 20.37500 1597114535.0 20.25000 1597115436.0 20.00000 1597116337.0 19.68700 1597117237.0 19.50000 1597118138.0 19.31200 1597119039.0 19.18700 1597119940.0 19.18700 1597120841.0 19.12500 1597121742.0 19.06200 1597122643.0 18.87500 1597123544.0 18.62500 1597124444.0 18.37500 1597125345.0 18.18700 1597126246.0 18.12500 1597127147.0 17.87500 1597128048.0 17.87500 1597128949.0 17.56200 1597129850.0 17.56200 1597130751.0 17.43700 1597131652.0 17.37500 1597132552.0 17.25000 1597133453.0 16.93700 1597134354.0 16.87500 1597135255.0 16.81200 1597136156.0 16.68700 1597137057.0 16.62500 1597137958.0 16.43700 1597138859.0 16.37500 1597139759.0 16.25000 1597140660.0 16.06200 1597141561.0 16.06200 1597142462.0 16.37500 1597143363.0 16.93700 1597144264.0 17.87500 1597145165.0 21.06200 1597146066.0 22.68700 1597146967.0 22.75000 1597147867.0 22.50000 1597148768.0 25.43700 1597149669.0 26.62500 1597150570.0 27.50000 1597151471.0 26.37500 1597152372.0 27.00000 1597153273.0 27.81200 1597154174.0 29.12500 1597155074.0 29.18700 1597155975.0 30.93700 1597156876.0 30.93700 1597157777.0 31.50000 1597158678.0 31.75000 1597159579.0 32.00000 1597160480.0 32.68700 1597161381.0 33.68700 1597162281.0 33.12500 1597163182.0 33.50000 1597164083.0 34.06200 1597164984.0 34.75000 1597165885.0 34.62500 1597166786.0 32.31200 1597167687.0 34.43700 1597168588.0 34.75000 1597169489.0 34.75000 1597170390.0 35.68700 1597171292.0 34.87500 1597172193.0 34.25000 1597173094.0 33.37500 1597173995.0 32.93700 1597174896.0 33.00000 1597175797.0 33.00000 1597176697.0 33.56200 1597177598.0 33.56200 1597178499.0 33.06200 1597179400.0 32.93700 1597180301.0 32.31200 1597181202.0 31.81200 1597182103.0 31.25000 1597183004.0 30.75000 1597183905.0 30.87500 1597184806.0 30.31200 1597185707.0 29.87500 1597186608.0 29.43700 1597187509.0 28.93700 1597188410.0 28.43700 1597189311.0 27.87500 1597190211.0 23.00000 1597191112.0 22.56200 1597192013.0 22.25000 1597192914.0 22.50000 1597193815.0 22.25000 1597194716.0 20.81200 1597195617.0 20.87500 1597196518.0 20.81200 1597197419.0 20.87500 1597198319.0 21.00000 1597199220.0 21.37500 1597200121.0 21.56200 1597201022.0 21.62500 1597201923.0 21.50000 1597202824.0 21.31200 1597203725.0 21.31200 1597204626.0 21.31200 1597205526.0 21.31200 1597206427.0 21.06200 1597207328.0 20.87500 1597208229.0 20.87500 1597209130.0 20.56200 1597210031.0 20.37500 1597210932.0 20.43700 1597211833.0 20.56200 1597212733.0 20.56200 1597213634.0 20.43700 1597214535.0 20.68700 1597215436.0 20.75000 1597216337.0 20.81200 1597217238.0 20.75000 1597218139.0 20.68700 1597219040.0 20.75000 1597219941.0 20.68700 1597220841.0 20.68700 1597221742.0 20.75000 1597222643.0 20.75000 1597223544.0 20.56200 1597224445.0 20.56200 1597225346.0 20.56200 1597226247.0 20.56200 1597227148.0 20.50000 1597228048.0 20.50000 1597228949.0 20.50000 1597229850.0 20.75000 1597230751.0 21.06200 1597231652.0 21.31200 1597232553.0 21.75000 1597233454.0 22.25000 1597234355.0 24.43700 1597235255.0 25.75000 1597236156.0 27.56200 1597237057.0 26.06200 1597237958.0 26.25000 1597238859.0 26.62500 1597239760.0 26.50000 1597240661.0 28.06200 1597241562.0 27.56200 1597242463.0 27.43700 1597243363.0 28.12500 1597244264.0 27.81200 1597245165.0 28.43700 1597246066.0 28.31200 1597246967.0 29.18700 1597247868.0 29.56200 1597248769.0 29.37500 1597249670.0 28.75000 1597250570.0 30.25000 1597251471.0 31.00000 1597252372.0 29.43700 1597253273.0 29.62500 1597254174.0 29.87500 1597255075.0 29.18700 1597255976.0 29.81200 1597256877.0 30.25000 1597257777.0 29.81200 1597258678.0 29.31200 1597259579.0 29.87500 1597260480.0 30.18700 1597261381.0 29.62500 1597262282.0 29.06200 1597263183.0 30.43700 1597264084.0 29.93700 1597264985.0 28.81200 1597265885.0 28.93700 1597266786.0 29.37500 1597267687.0 28.37500 1597268588.0 27.75000 1597269489.0 27.12500 1597270390.0 26.50000 1597271291.0 26.00000 1597272192.0 25.25000 1597273092.0 24.37500 1597273993.0 24.06200 1597274894.0 23.06200 1597275795.0 22.18700 1597276696.0 21.31200 1597277597.0 20.25000 1597278498.0 19.50000 1597279399.0 18.81200 1597280299.0 18.31200 1597281200.0 17.93700 1597282101.0 17.50000 1597283002.0 17.18700 1597283903.0 16.81200 1597284804.0 16.56200 1597285705.0 16.18700 1597286606.0 16.00000 1597287507.0 15.68700 1597288407.0 15.50000 1597289308.0 15.18700 1597290209.0 15.06200 1597291110.0 14.93700 1597292011.0 14.81200 1597292912.0 14.56200 1597293813.0 14.50000 1597294714.0 14.31200 1597295614.0 14.31200 1597296515.0 14.18700 1597297416.0 14.12500 1597298317.0 14.12500 1597299218.0 14.12500 1597300119.0 13.87500 1597301020.0 13.68700 1597301921.0 14.06200 1597302821.0 14.00000 1597303722.0 13.93700 1597304623.0 13.93700 1597305524.0 13.75000 1597306425.0 13.68700 1597307326.0 13.68700 1597308227.0 13.75000 1597309128.0 13.62500 1597310029.0 13.68700 1597310929.0 13.68700 1597311830.0 13.62500 1597312731.0 13.56200 1597313632.0 13.56200 1597314533.0 13.68700 1597315434.0 14.06200 1597316335.0 14.25000 1597317236.0 14.93700 1597318136.0 16.43700 1597319037.0 17.06200 1597319938.0 16.25000 1597320839.0 16.37500 1597321740.0 17.06200 1597322641.0 17.93700 1597323542.0 18.31200 1597324443.0 19.56200 1597325343.0 20.25000 1597326244.0 20.87500 1597327145.0 21.75000 1597328046.0 22.93700 1597328947.0 23.43700 1597329848.0 24.56200 1597330749.0 25.00000 1597331650.0 26.31200 1597332551.0 26.00000 1597333451.0 25.50000 1597334352.0 26.37500 1597335253.0 26.81200 1597336154.0 28.18700 1597337055.0 28.18700 1597337956.0 28.50000 1597338857.0 29.56200 1597339758.0 29.31200 1597340658.0 29.62500 1597341559.0 29.50000 1597342460.0 30.18700 1597343361.0 30.00000 1597344262.0 29.87500 1597345163.0 30.06200 1597346064.0 29.37500 1597346965.0 30.31200 1597347865.0 29.81200 1597348766.0 30.18700 1597349667.0 30.06200 1597350568.0 30.06200 1597351469.0 29.50000 1597352370.0 29.62500 1597353271.0 29.75000 1597354172.0 29.00000 1597355073.0 28.75000 1597355973.0 28.56200 1597356874.0 28.25000 1597357775.0 27.93700 1597358676.0 27.50000 1597359577.0 25.87500 1597360478.0 24.50000 1597361379.0 23.50000 1597362280.0 22.93700 1597363180.0 22.31200 1597364081.0 21.62500 1597364982.0 21.00000 1597365883.0 20.43700 1597366784.0 20.06200 1597367685.0 19.56200 1597368586.0 19.25000 1597369487.0 19.12500 1597370387.0 19.06200 1597371288.0 18.68700 1597372189.0 18.43700 1597373090.0 18.43700 1597373991.0 17.93700 1597374892.0 17.75000 1597375793.0 17.43700 1597376695.0 17.25000 1597377595.0 17.12500 1597378496.0 16.93700 1597379397.0 16.68700 1597380298.0 16.50000 1597381199.0 16.25000 1597382100.0 16.00000 1597383001.0 16.00000 1597383902.0 15.87500 1597384802.0 15.68700 1597385703.0 15.68700 1597386604.0 15.43700 1597387505.0 15.37500 1597388406.0 15.18700 1597389307.0 15.12500 1597390208.0 14.93700 1597391109.0 14.81200 1597392009.0 14.62500 1597392910.0 14.50000 1597393811.0 14.50000 1597394712.0 14.37500 1597395613.0 14.37500 1597396514.0 14.31200 1597397415.0 14.18700 1597398316.0 14.12500 1597399217.0 14.06200 1597400117.0 14.06200 1597401018.0 13.93700 1597401919.0 14.00000 1597402820.0 14.50000 1597403721.0 18.00000 1597404622.0 22.62500 1597405523.0 20.06200 1597406424.0 23.62500 1597407324.0 24.56200 1597408225.0 24.00000 1597409126.0 24.68700 1597410027.0 24.87500 1597410928.0 24.37500 1597411829.0 24.75000 1597412730.0 25.56200 1597413631.0 26.31200 1597414531.0 26.62500 1597415432.0 27.87500 1597416333.0 27.43700 1597417234.0 28.50000 1597418135.0 28.68700 1597419036.0 29.93700 1597419937.0 30.06200 1597420838.0 29.75000 1597421739.0 30.50000 1597422639.0 30.50000 1597423540.0 30.75000 1597424441.0 30.56200 1597425342.0 30.81200 1597426243.0 30.87500 1597427144.0 31.56200 1597428045.0 31.93700 1597428946.0 31.18700 1597429846.0 31.81200 1597430747.0 32.37500 1597431648.0 32.18700 1597432549.0 32.12500 1597433450.0 32.37500 1597434351.0 30.56200 1597435252.0 30.18700 1597436153.0 30.93700 1597437053.0 30.43700 1597437954.0 28.06200 1597438855.0 27.56200 1597439756.0 27.93700 1597440657.0 27.68700 1597441558.0 27.31200 1597442459.0 27.06200 1597443360.0 26.93700 1597444261.0 26.81200 1597445161.0 27.18700 1597446062.0 26.75000 1597446963.0 26.18700 1597447864.0 25.37500 1597448765.0 24.43700 1597449666.0 23.75000 1597450567.0 23.00000 1597451468.0 22.25000 1597452368.0 21.68700 1597453269.0 21.43700 1597454170.0 21.31200 1597455071.0 20.87500 1597455972.0 20.50000 1597456873.0 20.37500 1597457774.0 20.50000 1597458675.0 20.68700 1597459575.0 20.75000 1597460476.0 20.75000 1597461377.0 20.68700 1597462278.0 20.68700 1597463179.0 20.56200 1597464080.0 20.31200 1597464981.0 20.31200 1597465882.0 20.12500 1597466783.0 20.06200 1597467683.0 19.93700 1597468584.0 19.87500 1597469485.0 19.62500 1597470386.0 19.37500 1597471287.0 18.81200 1597472188.0 18.62500 1597473089.0 18.68700 1597473990.0 18.81200 1597474891.0 18.81200 1597475792.0 18.62500 1597476693.0 18.62500 1597477595.0 18.56200 1597478497.0 18.43700 1597479397.0 18.31200 1597480298.0 18.12500 1597481199.0 17.68700 1597482100.0 17.37500 1597483001.0 17.18700 1597483902.0 17.00000 1597484803.0 16.43700 1597485704.0 16.50000 1597486605.0 16.56200 1597487505.0 16.87500 1597488406.0 17.18700 1597489307.0 20.12500 1597490208.0 21.37500 1597491109.0 21.68700 1597492010.0 24.43700 1597492911.0 21.87500 1597493812.0 22.18700 1597494712.0 22.50000 1597495613.0 24.93700 1597496514.0 24.56200 1597497415.0 24.31200 1597498316.0 25.62500 1597499217.0 25.06200 1597500118.0 25.00000 1597501019.0 24.93700 1597501920.0 25.25000 1597502821.0 26.12500 1597503722.0 27.43700 1597504623.0 29.25000 1597505524.0 27.75000 1597506425.0 26.37500 1597507326.0 26.43700 1597508227.0 26.87500 1597509128.0 27.56200 1597510029.0 28.18700 1597510930.0 28.87500 1597511831.0 28.93700 1597512732.0 29.18700 1597513633.0 30.56200 1597514534.0 31.37500 1597515435.0 30.50000 1597516335.0 30.43700 1597517236.0 30.43700 1597518137.0 30.25000 1597519038.0 30.00000 1597519939.0 30.00000 1597520840.0 29.68700 1597521741.0 29.31200 1597522642.0 28.50000 1597523542.0 28.25000 1597524443.0 27.75000 1597525344.0 27.87500 1597526245.0 27.75000 1597527146.0 27.75000 1597528047.0 27.75000 1597528948.0 26.93700 1597529849.0 26.56200 1597530749.0 26.31200 1597531650.0 25.56200 1597532551.0 24.68700 1597533452.0 23.68700 1597534353.0 22.81200 1597535254.0 22.31200 1597536155.0 21.81200 1597537056.0 21.31200 1597537957.0 21.18700 1597538857.0 21.12500 1597539758.0 20.93700 1597540659.0 20.81200 1597541560.0 20.43700 1597542461.0 20.25000 1597543362.0 20.00000 1597544263.0 19.75000 1597545164.0 19.50000 1597546064.0 19.50000 1597546965.0 19.62500 1597547866.0 19.93700 1597548767.0 20.06200 1597549668.0 20.12500 1597550569.0 20.37500 1597551470.0 20.25000 1597552371.0 20.12500 1597553271.0 20.06200 1597554172.0 20.06200 1597555073.0 20.06200 1597555974.0 20.31200 1597556875.0 20.18700 1597557776.0 20.12500 1597558677.0 19.93700 1597559578.0 19.68700 1597560479.0 19.50000 1597561379.0 19.31200 1597562280.0 19.06200 1597563181.0 19.06200 1597564082.0 18.62500 1597564983.0 18.56200 1597565884.0 18.68700 1597566785.0 18.81200 1597567686.0 19.00000 1597568586.0 18.87500 1597569487.0 18.50000 1597570388.0 18.12500 1597571289.0 17.62500 1597572190.0 17.12500 1597573091.0 16.75000 1597573992.0 16.43700 1597574893.0 16.37500 1597575793.0 16.87500 1597576694.0 21.56200 1597577595.0 24.00000 1597578496.0 23.00000 1597579397.0 24.93700 1597580298.0 26.43700 1597581199.0 25.56200 1597582100.0 26.25000 1597583001.0 24.93700 1597583901.0 24.75000 1597584802.0 24.87500 1597585703.0 24.43700 1597586604.0 25.56200 1597587505.0 24.93700 1597588406.0 26.31200 1597589307.0 25.18700 1597590208.0 27.43700 1597591108.0 27.81200 1597592009.0 26.75000 1597592910.0 27.25000 1597593811.0 27.93700 1597594712.0 28.81200 1597595613.0 28.00000 1597596514.0 28.56200 1597597415.0 28.68700 1597598315.0 28.87500 1597599216.0 28.31200 1597600117.0 29.12500 1597601018.0 29.81200 1597601919.0 30.25000 1597602820.0 28.62500 1597603721.0 29.56200 1597604622.0 28.43700 1597605523.0 29.00000 1597606423.0 29.56200 1597607324.0 29.00000 1597608225.0 28.06200 1597609126.0 28.81200 1597610027.0 27.18700 1597610928.0 25.50000 1597611829.0 25.00000 1597612730.0 24.93700 1597613630.0 25.50000 1597614531.0 25.25000 1597615432.0 24.75000 1597616333.0 24.93700 1597617234.0 24.93700 1597618135.0 24.62500 1597619036.0 24.31200 1597619937.0 23.81200 1597620837.0 23.00000 1597621738.0 21.93700 1597622639.0 21.31200 1597623540.0 20.68700 1597624441.0 19.87500 1597625342.0 19.56200 1597626243.0 19.12500 1597627144.0 18.68700 1597628045.0 18.43700 1597628945.0 18.37500 1597629846.0 18.43700 1597630747.0 18.18700 1597631648.0 18.00000 1597632549.0 17.81200 1597633450.0 17.62500 1597634351.0 17.68700 1597635252.0 17.43700 1597636152.0 17.31200 1597637053.0 17.37500 1597637954.0 17.43700 1597638855.0 17.56200 1597639756.0 17.62500 1597640657.0 17.81200 1597641558.0 17.75000 1597642459.0 17.87500 1597643359.0 17.93700 1597644260.0 18.06200 1597645161.0 18.00000 1597646062.0 17.87500 1597646963.0 17.87500 1597647864.0 17.81200 1597648765.0 17.87500 1597649666.0 17.50000 1597650567.0 17.00000 1597651468.0 16.56200 1597652368.0 16.31200 1597653269.0 15.93700 1597654170.0 15.75000 1597655071.0 15.56200 1597655972.0 15.81200 1597656873.0 16.18700 1597657774.0 16.25000 1597658675.0 16.37500 1597659575.0 16.50000 1597660476.0 16.62500 1597661377.0 16.75000 1597662278.0 16.81200 1597663179.0 17.31200 1597664080.0 18.00000 1597664981.0 18.25000 1597665882.0 18.50000 1597666783.0 19.31200 1597667683.0 21.06200 1597668584.0 21.87500 1597669485.0 21.93700 1597670386.0 21.81200 1597671287.0 22.93700 1597672188.0 23.37500 1597673089.0 23.81200 1597673990.0 23.93700 1597674890.0 24.37500 1597675791.0 24.87500 1597676692.0 25.37500 1597677593.0 25.87500 1597678494.0 27.37500 1597679395.0 26.25000 1597680296.0 24.31200 1597681197.0 24.00000 1597682097.0 26.43700 1597682998.0 25.56200 1597683899.0 27.12500 1597684800.0 26.31200 1597685701.0 26.56200 1597686602.0 26.37500 1597687503.0 26.68700 1597688404.0 27.75000 1597689305.0 26.87500 1597690205.0 28.68700 1597691106.0 28.06200 1597692007.0 27.62500 1597692908.0 26.68700 1597693809.0 27.43700 1597694710.0 27.81200 1597695611.0 27.31200 1597696512.0 27.68700 1597697412.0 27.00000 1597698313.0 27.06200 1597699214.0 26.87500 1597700115.0 26.18700 1597701016.0 26.12500 1597701917.0 26.06200 1597702818.0 24.50000 1597703719.0 23.43700 1597704619.0 23.62500 1597705520.0 23.18700 1597706421.0 22.31200 1597707322.0 21.75000 1597708223.0 20.81200 1597709124.0 20.25000 1597710025.0 19.68700 1597710926.0 19.25000 1597711827.0 19.00000 1597712727.0 18.93700 1597713628.0 19.06200 1597714529.0 19.06200 1597715430.0 19.75000 1597716331.0 19.37500 1597717232.0 18.62500 1597718133.0 18.06200 1597719034.0 17.68700 1597719934.0 17.50000 1597720835.0 17.37500 1597721736.0 17.43700 1597722637.0 17.37500 1597723538.0 17.25000 1597724439.0 17.25000 1597725340.0 17.25000 1597726241.0 17.06200 1597727141.0 17.12500 1597728042.0 17.18700 1597728943.0 17.37500 1597729844.0 17.25000 1597730745.0 17.37500 1597731646.0 17.31200 1597732547.0 17.12500 1597733448.0 16.93700 1597734349.0 16.37500 1597735249.0 15.93700 1597736150.0 15.75000 1597737051.0 15.93700 1597737952.0 16.06200 1597738853.0 16.12500 1597739754.0 15.93700 1597740655.0 15.75000 1597741556.0 15.62500 1597742456.0 15.75000 1597743357.0 15.87500 1597744258.0 16.00000 1597745159.0 16.06200 1597746060.0 16.00000 1597746961.0 16.00000 1597747862.0 16.18700 1597748763.0 16.43700 1597749663.0 16.68700 1597750564.0 16.81200 1597751465.0 17.37500 1597752366.0 18.06200 1597753267.0 18.81200 1597754168.0 19.00000 1597755069.0 19.12500 1597755970.0 20.00000 1597756871.0 19.62500 1597757771.0 19.87500 1597758672.0 20.75000 1597759573.0 22.06200 1597760474.0 23.12500 1597761375.0 23.18700 1597762276.0 23.87500 1597763177.0 24.93700 1597764078.0 24.18700 1597764978.0 24.56200 1597765879.0 25.68700 1597766780.0 25.68700 1597767681.0 24.43700 1597768582.0 24.18700 1597769483.0 23.68700 1597770384.0 26.18700 1597771285.0 27.62500 1597772185.0 24.18700 1597773086.0 26.31200 1597773987.0 25.50000 1597774888.0 27.00000 1597775789.0 26.62500 1597776690.0 26.81200 1597777591.0 27.31200 1597778492.0 27.62500 1597779393.0 27.06200 1597780293.0 25.56200 1597781194.0 25.87500 1597782095.0 26.06200 1597782997.0 25.81200 1597783898.0 24.68700 1597784799.0 24.62500 1597785700.0 24.18700 1597786600.0 24.25000 1597787501.0 24.37500 1597788402.0 23.68700 1597789303.0 23.00000 1597790204.0 22.12500 1597791105.0 21.43700 1597792006.0 20.87500 1597792907.0 19.93700 1597793807.0 19.06200 1597794708.0 18.56200 1597795609.0 17.56200 1597796510.0 16.87500 1597797411.0 16.43700 1597798312.0 16.06200 1597799213.0 15.50000 1597800114.0 15.18700 1597801015.0 14.81200 1597801915.0 14.56200 1597802816.0 14.18700 1597803717.0 13.93700 1597804618.0 13.81200 1597805519.0 13.75000 1597806420.0 13.87500 1597807321.0 13.68700 1597808222.0 13.37500 1597809122.0 13.25000 1597810023.0 12.93700 1597810924.0 12.62500 1597811825.0 12.56200 1597812726.0 12.43700 1597813627.0 12.25000 1597814528.0 12.12500 1597815429.0 11.93700 1597816329.0 11.81200 1597817230.0 11.75000 1597818131.0 11.62500 1597819032.0 11.43700 1597819933.0 11.25000 1597820834.0 11.18700 1597821735.0 11.06200 1597822636.0 10.93700 1597823537.0 10.87500 1597824437.0 10.68700 1597825338.0 10.56200 1597826239.0 10.56200 1597827140.0 10.31200 1597828041.0 10.25000 1597828942.0 10.12500 1597829843.0 9.81200 1597830744.0 10.12500 1597831644.0 10.43700 1597832545.0 10.31200 1597833446.0 10.18700 1597834347.0 10.43700 1597835248.0 11.31200 1597836149.0 12.68700 1597837050.0 14.93700 1597837951.0 14.50000 1597838851.0 15.81200 1597839752.0 19.75000 1597840653.0 20.18700 1597841554.0 20.06200 1597842455.0 18.18700 1597843356.0 19.62500 1597844257.0 20.37500 1597845158.0 21.93700 1597846059.0 21.62500 1597846959.0 23.00000 1597847860.0 24.18700 1597848761.0 21.75000 1597849662.0 24.62500 1597850563.0 22.25000 1597851464.0 21.93700 1597852365.0 23.37500 1597853266.0 23.87500 1597854166.0 23.87500 1597855067.0 24.87500 1597855968.0 21.31200 1597856869.0 23.18700 1597857770.0 24.37500 1597858671.0 23.62500 1597859572.0 24.06200 1597860473.0 23.06200 1597861373.0 23.43700 1597862275.0 24.62500 1597863176.0 24.37500 1597864077.0 24.56200 1597864978.0 24.37500 1597865879.0 23.62500 1597866781.0 23.37500 1597867681.0 23.75000 1597868582.0 23.43700 1597869483.0 23.43700 1597870384.0 23.31200 1597871285.0 23.06200 1597872186.0 22.68700 1597873087.0 22.06200 1597873988.0 22.06200 1597874889.0 21.43700 1597875789.0 21.18700 1597876690.0 20.87500 1597877591.0 20.62500 1597878492.0 20.12500 1597879393.0 19.37500 1597880294.0 18.43700 1597881195.0 17.12500 1597882096.0 16.25000 1597882996.0 15.56200 1597883897.0 14.75000 1597884798.0 14.31200 1597885699.0 13.68700 1597886600.0 13.06200 1597887501.0 12.81200 1597888402.0 12.50000 1597889303.0 12.31200 1597890203.0 11.93700 1597891104.0 11.62500 1597892005.0 11.31200 1597892906.0 11.12500 1597893807.0 10.75000 1597894708.0 10.37500 1597895609.0 10.25000 1597896510.0 10.00000 1597897411.0 9.87500 1597898311.0 9.68700 1597899212.0 9.43700 1597900113.0 9.25000 1597901014.0 9.12500 1597901915.0 9.00000 1597902816.0 8.75000 1597903717.0 8.56200 1597904618.0 8.37500 1597905518.0 8.18700 1597906419.0 8.06200 1597907320.0 7.93700 1597908221.0 7.81200 1597909122.0 7.62500 1597910023.0 7.37500 1597910924.0 7.31200 1597911825.0 7.18700 1597912725.0 7.06200 1597913626.0 6.75000 1597914527.0 6.62500 1597915428.0 6.75000 1597916329.0 6.50000 1597917230.0 6.43700 1597918131.0 6.43700 1597919032.0 6.37500 1597919933.0 6.43700 1597920833.0 6.87500 1597921734.0 12.37500 1597922636.0 12.25000 1597923538.0 12.43700 1597924439.0 11.87500 1597925340.0 14.93700 1597926240.0 18.12500 1597927141.0 17.75000 1597928042.0 17.37500 1597928943.0 16.31200 1597929844.0 17.81200 1597930745.0 18.56200 1597931646.0 20.00000 1597932547.0 20.75000 1597933447.0 21.68700 1597934348.0 22.62500 1597935249.0 22.87500 1597936150.0 23.56200 1597937051.0 24.06200 1597937952.0 24.18700 1597938853.0 24.56200 1597939754.0 25.06200 1597940655.0 24.75000 1597941555.0 25.50000 1597942456.0 25.31200 1597943357.0 26.00000 1597944258.0 26.43700 1597945159.0 24.75000 1597946060.0 25.43700 1597946961.0 26.12500 1597947862.0 26.62500 1597948762.0 26.18700 1597949663.0 26.18700 1597950564.0 26.43700 1597951465.0 26.56200 1597952366.0 26.50000 1597953267.0 26.87500 1597954168.0 26.81200 1597955069.0 26.75000 1597955969.0 26.25000 1597956870.0 26.00000 1597957771.0 25.56200 1597958672.0 25.18700 1597959573.0 24.75000 1597960474.0 24.31200 1597961375.0 23.81200 1597962276.0 23.43700 1597963177.0 22.93700 1597964077.0 22.50000 1597964978.0 22.18700 1597965879.0 21.00000 1597966780.0 19.87500 1597967681.0 18.87500 1597968582.0 17.87500 1597969483.0 17.06200 1597970384.0 16.43700 1597971285.0 16.00000 1597972185.0 15.68700 1597973086.0 15.25000 1597973987.0 14.75000 1597974888.0 14.56200 1597975789.0 14.18700 1597976690.0 13.93700 1597977591.0 13.75000 1597978492.0 13.43700 1597979393.0 13.18700 1597980293.0 13.12500 1597981194.0 13.12500 1597982095.0 12.68700 1597982996.0 12.56200 1597983897.0 12.37500 1597984798.0 12.25000 1597985699.0 12.12500 1597986600.0 12.00000 1597987501.0 11.87500 1597988401.0 11.75000 1597989302.0 11.68700 1597990203.0 11.50000 1597991104.0 11.50000 1597992005.0 11.37500 1597992906.0 11.25000 1597993807.0 11.06200 1597994708.0 11.06200 1597995608.0 10.93700 1597996509.0 10.87500 1597997410.0 10.75000 1597998311.0 10.81200 1597999212.0 10.50000 1598000113.0 10.43700 1598001014.0 10.31200 1598001915.0 10.37500 1598002815.0 10.18700 1598003716.0 10.06200 1598004617.0 9.87500 1598005518.0 9.87500 1598006419.0 10.18700 1598007320.0 10.50000 1598008222.0 14.37500 1598009123.0 17.37500 1598010023.0 15.25000 1598010924.0 15.93700 1598011825.0 19.12500 1598012729.0 21.81200 1598013630.0 22.18700 1598014531.0 21.68700 1598015432.0 21.50000 1598016332.0 22.12500 1598017233.0 22.93700 1598018134.0 24.06200 1598019035.0 25.50000 1598019936.0 27.12500 1598020837.0 28.18700 1598021738.0 27.75000 1598022639.0 28.62500 1598023539.0 28.68700 1598024440.0 29.18700 1598025341.0 29.12500 1598026242.0 29.25000 1598027143.0 30.06200 1598028044.0 29.68700 1598028945.0 30.25000 1598029846.0 30.81200 1598030747.0 31.37500 1598031647.0 31.31200 1598032548.0 31.43700 1598033449.0 31.75000 1598034350.0 32.25000 1598035251.0 32.25000 1598036152.0 31.87500 1598037053.0 31.56200 1598037954.0 31.62500 1598038854.0 31.31200 1598039755.0 30.81200 1598040656.0 29.75000 1598041557.0 30.18700 1598042458.0 29.12500 1598043359.0 28.81200 1598044260.0 27.56200 1598045161.0 26.81200 1598046062.0 26.68700 1598046963.0 26.75000 1598047864.0 25.93700 1598048765.0 25.12500 1598049666.0 24.43700 1598050567.0 24.43700 1598051468.0 24.06200 1598052369.0 23.00000 1598053269.0 22.18700 1598054170.0 21.37500 1598055071.0 20.43700 1598055972.0 19.68700 1598056873.0 19.25000 1598057774.0 18.62500 1598058675.0 18.31200 1598059576.0 18.06200 1598060477.0 17.87500 1598061377.0 17.43700 1598062278.0 17.37500 1598063179.0 17.12500 1598064080.0 17.00000 1598064981.0 16.81200 1598065882.0 16.68700 1598066783.0 16.43700 1598067684.0 16.06200 1598068585.0 15.93700 1598069485.0 15.68700 1598070386.0 15.56200 1598071287.0 15.43700 1598072188.0 15.31200 1598073089.0 15.18700 1598073990.0 15.06200 1598074891.0 14.93700 1598075792.0 14.87500 1598076692.0 14.62500 1598077593.0 14.50000 1598078494.0 14.12500 1598079395.0 14.25000 1598080296.0 14.18700 1598081197.0 14.25000 1598082098.0 14.18700 1598082999.0 14.12500 1598083899.0 13.93700 1598084800.0 13.75000 1598085701.0 13.43700 1598086602.0 13.43700 1598087503.0 13.43700 1598088404.0 13.12500 1598089305.0 12.93700 1598090206.0 12.93700 1598091107.0 12.68700 1598092007.0 12.68700 1598092908.0 12.68700 1598093809.0 12.93700 1598094710.0 15.56200 1598095611.0 17.06200 1598096512.0 16.62500 1598097413.0 17.62500 1598098314.0 21.00000 1598099215.0 23.25000 1598100116.0 23.31200 1598101017.0 22.50000 1598101918.0 22.50000 1598102819.0 24.00000 1598103720.0 24.81200 1598104621.0 26.12500 1598105522.0 26.37500 1598106423.0 27.06200 1598107325.0 27.81200 1598108226.0 27.81200 1598109127.0 29.18700 1598110028.0 29.18700 1598110929.0 30.18700 1598111830.0 30.06200 1598112731.0 31.50000 1598113631.0 31.50000 1598114532.0 31.37500 1598115433.0 32.31200 1598116334.0 32.37500 1598117235.0 30.68700 1598118136.0 32.31200 1598119037.0 31.68700 1598119938.0 30.87500 1598120838.0 30.31200 1598121739.0 31.75000 1598122640.0 32.87500 1598123541.0 32.31200 1598124442.0 32.68700 1598125343.0 32.81200 1598126244.0 33.43700 1598127145.0 31.00000 1598128045.0 29.87500 1598128946.0 29.81200 1598129847.0 29.87500 1598130748.0 30.12500 1598131649.0 28.12500 1598132550.0 27.31200 1598133451.0 27.31200 1598134352.0 27.25000 1598135253.0 27.25000 1598136153.0 27.06200 1598137054.0 26.18700 1598137955.0 25.43700 1598138856.0 24.50000 1598139757.0 23.43700 1598140658.0 22.75000 1598141559.0 22.00000 1598142460.0 21.31200 1598143360.0 20.93700 1598144261.0 20.62500 1598145162.0 20.25000 1598146063.0 20.06200 1598146964.0 19.68700 1598147865.0 19.43700 1598148766.0 19.18700 1598149667.0 19.12500 1598150567.0 18.81200 1598151468.0 18.56200 1598152369.0 18.31200 1598153270.0 18.12500 1598154171.0 17.75000 1598155072.0 17.81200 1598155973.0 17.62500 1598156874.0 17.25000 1598157775.0 17.31200 1598158675.0 17.06200 1598159576.0 16.93700 1598160477.0 16.87500 1598161378.0 16.68700 1598162279.0 16.56200 1598163180.0 16.37500 1598164081.0 16.25000 1598164982.0 16.12500 1598165883.0 16.00000 1598166783.0 15.75000 1598167684.0 15.62500 1598168585.0 15.75000 1598169486.0 15.56200 1598170387.0 15.50000 1598171289.0 15.37500 1598172190.0 15.18700 1598173091.0 15.12500 1598173991.0 15.06200 1598174892.0 15.00000 1598175793.0 15.00000 1598176694.0 14.81200 1598177595.0 14.68700 1598178496.0 14.62500 1598179397.0 15.06200 1598180298.0 15.25000 1598181198.0 15.93700 1598182099.0 17.43700 1598183000.0 18.43700 1598183901.0 19.31200 1598184802.0 22.18700 1598185703.0 24.50000 1598186604.0 25.00000 1598187505.0 24.43700 1598188405.0 24.62500 1598189306.0 25.56200 1598190207.0 27.12500 1598191108.0 28.31200 1598192009.0 29.12500 1598192910.0 29.25000 1598193811.0 30.12500 1598194712.0 30.25000 1598195613.0 30.37500 1598196513.0 31.75000 1598197414.0 32.25000 1598198315.0 32.87500 1598199216.0 33.12500 1598200117.0 32.37500 1598201018.0 33.37500 1598201919.0 33.81200 1598202820.0 34.50000 1598203720.0 31.75000 1598204621.0 30.06200 1598205522.0 28.93700 1598206423.0 27.62500 1598207324.0 28.25000 1598208225.0 30.37500 1598209126.0 29.18700 1598210027.0 27.37500 1598210927.0 27.56200 1598211828.0 27.87500 1598212729.0 27.50000 1598213630.0 28.43700 1598214531.0 28.37500 1598215432.0 27.06200 1598216333.0 27.56200 1598217234.0 27.12500 1598218135.0 27.31200 1598219035.0 26.12500 1598219936.0 25.00000 1598220837.0 24.87500 1598221738.0 24.93700 1598222639.0 24.81200 1598223540.0 24.31200 1598224441.0 23.87500 1598225342.0 23.43700 1598226242.0 23.00000 1598227143.0 22.56200 1598228044.0 22.25000 1598228945.0 22.06200 1598229846.0 21.81200 1598230747.0 21.62500 1598231648.0 21.25000 1598232549.0 21.31200 1598233449.0 21.00000 1598234350.0 20.62500 1598235251.0 20.56200 1598236152.0 20.43700 1598237053.0 20.25000 1598237954.0 20.12500 1598238855.0 20.00000 1598239756.0 19.93700 1598240657.0 20.06200 1598241557.0 20.00000 1598242458.0 20.12500 1598243359.0 20.00000 1598244260.0 20.00000 1598245161.0 19.87500 1598246062.0 19.87500 1598246963.0 19.81200 1598247864.0 19.62500 1598248764.0 19.50000 1598249665.0 19.50000 1598250566.0 19.43700 1598251467.0 19.37500 1598252368.0 18.93700 1598253269.0 18.68700 1598254170.0 18.87500 1598255071.0 18.75000 1598255971.0 18.50000 1598256872.0 18.56200 1598257773.0 18.62500 1598258674.0 18.56200 1598259575.0 18.31200 1598260476.0 17.93700 1598261377.0 17.68700 1598262278.0 17.43700 1598263179.0 17.50000 1598264079.0 17.56200 1598264980.0 17.87500 1598265881.0 17.93700 1598266782.0 18.18700 1598267683.0 18.68700 1598268584.0 18.93700 1598269485.0 19.56200 1598270386.0 19.93700 1598271286.0 20.56200 1598272187.0 23.12500 1598273089.0 25.25000 1598273990.0 24.62500 1598274891.0 25.31200 1598275793.0 26.18700 1598276695.0 26.87500 1598277596.0 27.18700 1598278497.0 28.00000 1598279398.0 28.81200 1598280299.0 29.00000 1598281200.0 30.12500 1598282101.0 30.62500 1598283001.0 31.25000 1598283902.0 31.18700 1598284803.0 32.18700 1598285704.0 30.62500 1598286605.0 31.56200 1598287506.0 33.00000 1598288407.0 32.62500 1598289308.0 32.12500 1598290209.0 33.62500 1598291109.0 32.62500 1598292010.0 33.37500 1598292911.0 33.25000 1598293812.0 32.81200 1598294713.0 33.12500 1598295614.0 28.37500 1598296515.0 24.50000 1598297416.0 25.62500 1598298316.0 27.25000 1598299217.0 24.87500 1598300118.0 24.00000 1598301019.0 24.00000 1598301920.0 24.75000 1598302821.0 25.00000 1598303722.0 24.81200 1598304623.0 24.68700 1598305523.0 24.68700 1598306424.0 24.93700 1598307325.0 25.18700 1598308226.0 25.87500 1598309127.0 25.43700 1598310028.0 24.43700 1598310929.0 23.62500 1598311830.0 23.00000 1598312731.0 22.37500 1598313631.0 21.81200 1598314532.0 21.50000 1598315433.0 21.25000 1598316334.0 20.81200 1598317235.0 20.62500 1598318137.0 20.50000 1598319038.0 20.25000 1598319939.0 20.00000 1598320839.0 19.81200 1598321740.0 19.50000 1598322641.0 19.25000 1598323542.0 19.06200 1598324443.0 18.87500 1598325344.0 18.56200 1598326245.0 18.56200 1598327146.0 18.43700 1598328046.0 18.31200 1598328947.0 18.06200 1598329848.0 17.75000 1598330749.0 17.93700 1598331650.0 17.81200 1598332551.0 17.62500 1598333452.0 17.56200 1598334353.0 17.25000 1598335253.0 17.31200 1598336154.0 17.18700 1598337055.0 17.00000 1598337956.0 17.18700 1598338857.0 17.25000 1598339758.0 17.37500 1598340659.0 17.18700 1598341560.0 17.18700 1598342461.0 17.25000 1598343361.0 17.37500 1598344262.0 17.25000 1598345163.0 17.43700 1598346064.0 17.50000 1598346965.0 17.43700 1598347866.0 17.56200 1598348767.0 19.00000 1598349668.0 19.68700 1598350568.0 19.62500 1598351469.0 19.43700 1598352370.0 19.06200 1598353271.0 18.81200 1598354172.0 18.62500 1598355073.0 18.87500 1598355974.0 19.18700 1598356875.0 19.68700 1598357775.0 20.50000 1598358676.0 21.81200 1598359577.0 22.68700 1598360478.0 23.37500 1598361379.0 24.25000 1598362280.0 25.12500 1598363181.0 26.00000 1598364082.0 26.37500 1598364983.0 26.62500 1598365883.0 26.43700 1598366784.0 27.31200 1598367685.0 27.43700 1598368586.0 27.06200 1598369487.0 28.56200 1598370388.0 28.68700 1598371289.0 28.62500 1598372190.0 27.43700 1598373090.0 28.37500 1598373991.0 29.37500 1598374892.0 28.56200 1598375793.0 29.81200 1598376694.0 30.06200 1598377595.0 29.56200 1598378496.0 30.25000 1598379397.0 31.00000 1598380297.0 26.56200 1598381198.0 26.43700 1598382099.0 27.12500 1598383000.0 27.25000 1598383901.0 28.18700 1598384802.0 27.56200 1598385703.0 28.25000 1598386604.0 27.43700 1598387505.0 27.50000 1598388405.0 27.12500 1598389306.0 26.87500 1598390207.0 26.50000 1598391108.0 26.06200 1598392009.0 25.68700 1598392910.0 25.50000 1598393811.0 25.12500 1598394712.0 24.93700 1598395613.0 24.43700 1598396513.0 23.93700 1598397414.0 23.56200 1598398315.0 22.81200 1598399216.0 22.31200 1598400117.0 22.00000 1598401018.0 21.00000 1598401919.0 19.87500 1598402820.0 18.87500 1598403720.0 18.18700 1598404621.0 17.75000 1598405522.0 17.25000 1598406423.0 17.25000 1598407324.0 16.62500 1598408225.0 16.87500 1598409126.0 17.12500 1598410027.0 17.18700 1598410927.0 17.06200 1598411828.0 16.81200 1598412729.0 16.81200 1598413630.0 16.56200 1598414531.0 16.25000 1598415432.0 15.87500 1598416333.0 15.62500 1598417234.0 15.31200 1598418135.0 15.12500 1598419035.0 15.12500 1598419936.0 15.50000 1598420837.0 15.68700 1598421738.0 15.37500 1598422639.0 15.12500 1598423540.0 14.81200 1598424441.0 14.75000 1598425342.0 15.12500 1598426242.0 15.37500 1598427143.0 15.62500 1598428044.0 15.50000 1598428945.0 15.75000 1598429846.0 16.06200 1598430747.0 16.18700 1598431648.0 15.56200 1598432549.0 14.68700 1598433449.0 14.06200 1598434350.0 13.68700 1598435251.0 13.18700 1598436152.0 12.93700 1598437053.0 12.62500 1598437954.0 12.31200 1598438855.0 12.12500 1598439756.0 12.06200 1598440657.0 13.25000 1598441557.0 14.93700 1598442458.0 14.93700 1598443359.0 16.43700 1598444260.0 18.43700 1598445161.0 20.56200 1598446062.0 20.25000 1598446963.0 18.93700 1598447864.0 19.56200 1598448764.0 20.56200 1598449665.0 20.06200 1598450566.0 20.43700 1598451467.0 20.50000 1598452368.0 20.50000 1598453269.0 21.87500 1598454170.0 21.81200 1598455071.0 21.50000 1598455971.0 22.00000 1598456872.0 23.43700 1598457773.0 22.93700 1598458674.0 22.31200 1598459575.0 23.25000 1598460476.0 22.12500 1598461377.0 21.81200 1598462278.0 22.31200 1598463179.0 22.81200 1598464079.0 23.56200 1598464980.0 24.06200 1598465881.0 24.31200 1598466782.0 23.68700 1598467683.0 24.06200 1598468584.0 24.18700 1598469485.0 24.75000 1598470386.0 23.43700 1598471287.0 23.56200 1598472187.0 24.00000 1598473088.0 23.87500 1598473989.0 23.37500 1598474890.0 23.00000 1598475791.0 23.43700 1598476692.0 23.37500 1598477593.0 22.62500 1598478494.0 22.18700 1598479394.0 21.93700 1598480295.0 22.00000 1598481196.0 21.56200 1598482097.0 21.00000 1598482998.0 20.68700 1598483899.0 20.37500 1598484800.0 19.25000 1598485701.0 19.00000 1598486601.0 18.50000 1598487502.0 18.50000 1598488403.0 18.50000 1598489304.0 18.37500 1598490205.0 18.43700 1598491106.0 18.31200 1598492007.0 18.25000 1598492908.0 18.31200 1598493809.0 18.25000 1598494709.0 18.18700 1598495610.0 18.18700 1598496511.0 17.87500 1598497412.0 17.87500 1598498313.0 17.75000 1598499214.0 17.75000 1598500115.0 17.75000 1598501016.0 17.68700 1598501917.0 17.50000 1598502817.0 17.50000 1598503718.0 17.56200 1598504619.0 17.56200 1598505520.0 17.31200 1598506421.0 17.31200 1598507322.0 17.12500 1598508223.0 17.18700 1598509124.0 17.06200 1598510024.0 17.00000 1598510925.0 17.00000 1598511826.0 16.93700 1598512727.0 16.93700 1598513628.0 16.87500 1598514529.0 16.87500 1598515430.0 16.87500 1598516331.0 16.93700 1598517231.0 16.87500 1598518132.0 17.00000 1598519033.0 17.00000 1598519934.0 17.18700 1598520835.0 17.06200 1598521736.0 17.12500 1598522637.0 17.18700 1598523538.0 17.18700 1598524439.0 17.12500 1598525339.0 17.12500 1598526240.0 17.31200 1598527141.0 17.62500 1598528042.0 17.68700 1598528943.0 18.00000 1598529844.0 18.25000 1598530745.0 19.37500 1598531646.0 22.06200 1598532546.0 21.93700 1598533447.0 21.62500 1598534348.0 22.37500 1598535249.0 23.18700 1598536150.0 24.43700 1598537051.0 26.06200 1598537952.0 27.06200 1598538853.0 28.12500 1598539753.0 28.81200 1598540654.0 29.62500 1598541555.0 30.87500 1598542456.0 29.81200 1598543357.0 30.50000 1598544258.0 31.50000 1598545159.0 30.87500 1598546060.0 31.43700 1598546961.0 32.31200 1598547861.0 32.25000 1598548762.0 32.25000 1598549663.0 33.18700 1598550564.0 33.06200 1598551465.0 33.25000 1598552366.0 32.25000 1598553267.0 32.81200 1598554168.0 32.00000 1598555068.0 32.75000 1598555969.0 33.93700 1598556870.0 32.75000 1598557771.0 29.75000 1598558672.0 27.87500 1598559573.0 25.68700 1598560474.0 24.87500 1598561375.0 24.31200 1598562275.0 19.31200 1598563176.0 19.37500 1598564077.0 20.06200 1598564978.0 20.12500 1598565879.0 19.37500 1598566780.0 19.50000 1598567681.0 19.81200 1598568582.0 19.81200 1598569483.0 19.93700 1598570383.0 19.87500 1598571284.0 19.93700 1598572185.0 19.87500 1598573086.0 19.75000 1598573987.0 19.75000 1598574888.0 19.37500 1598575789.0 19.43700 1598576690.0 19.93700 1598577590.0 19.75000 1598578491.0 19.81200 1598579392.0 19.93700 1598580293.0 20.00000 1598581194.0 19.81200 1598582095.0 19.93700 1598582996.0 19.43700 1598583897.0 19.56200 1598584797.0 19.43700 1598585698.0 19.37500 1598586599.0 19.25000 1598587500.0 19.43700 1598588401.0 19.43700 1598589302.0 19.37500 1598590203.0 19.18700 1598591104.0 19.06200 1598592005.0 19.25000 1598592905.0 19.31200 1598593806.0 19.06200 1598594707.0 19.12500 1598595608.0 18.93700 1598596509.0 18.43700 1598597410.0 18.25000 1598598311.0 17.93700 1598599212.0 18.06200 1598600112.0 17.37500 1598601013.0 17.68700 1598601914.0 17.56200 1598602815.0 17.62500 1598603716.0 17.87500 1598604617.0 17.93700 1598605518.0 17.50000 1598606419.0 17.18700 1598607319.0 16.93700 1598608220.0 16.87500 1598609121.0 16.81200 1598610022.0 16.81200 1598610923.0 16.93700 1598611824.0 17.43700 1598612725.0 17.68700 1598613626.0 18.06200 1598614527.0 18.43700 1598615427.0 19.12500 1598616328.0 19.62500 1598617229.0 20.25000 1598618130.0 21.06200 1598619031.0 21.50000 1598619932.0 22.25000 1598620833.0 22.18700 1598621734.0 22.37500 1598622635.0 22.56200 1598623535.0 22.12500 1598624436.0 22.75000 1598625337.0 23.18700 1598626238.0 23.25000 1598627139.0 24.31200 1598628040.0 24.18700 1598628941.0 24.00000 1598629842.0 23.06200 1598630742.0 25.25000 1598631643.0 25.68700 1598632544.0 26.18700 1598633445.0 25.31200 1598634346.0 26.18700 1598635247.0 26.00000 1598636148.0 25.31200 1598637049.0 24.93700 1598637949.0 26.56200 1598638850.0 28.18700 1598639751.0 26.93700 1598640652.0 26.62500 1598641553.0 27.25000 1598642454.0 28.18700 1598643355.0 26.50000 1598644256.0 25.68700 1598645157.0 25.62500 1598646057.0 26.50000 1598646958.0 26.56200 1598647859.0 26.18700 1598648760.0 24.93700 1598649661.0 25.37500 1598650562.0 24.93700 1598651463.0 25.06200 1598652364.0 23.75000 1598653264.0 23.37500 1598654165.0 23.81200 1598655066.0 23.00000 1598655967.0 22.50000 1598656868.0 22.06200 1598657769.0 21.81200 1598658670.0 21.43700 1598659571.0 21.31200 1598660472.0 21.06200 1598661372.0 20.93700 1598662273.0 20.87500 1598663174.0 20.68700 1598664075.0 20.43700 1598664976.0 20.43700 1598665877.0 20.31200 1598666778.0 20.12500 1598667679.0 19.81200 1598668579.0 20.00000 1598669480.0 19.81200 1598670381.0 19.81200 1598671282.0 19.75000 1598672183.0 19.50000 1598673084.0 19.06200 1598673985.0 18.87500 1598674886.0 18.68700 1598675787.0 18.50000 1598676687.0 18.62500 1598677588.0 18.68700 1598678489.0 18.62500 1598679390.0 18.62500 1598680291.0 18.62500 1598681192.0 18.68700 1598682093.0 18.68700 1598682994.0 18.62500 1598683894.0 19.25000 1598684795.0 19.62500 1598685696.0 19.68700 1598686597.0 19.68700 1598687498.0 19.68700 1598688399.0 19.81200 1598689300.0 19.87500 1598690201.0 19.87500 1598691101.0 19.87500 1598692002.0 19.87500 1598692903.0 19.93700 1598693804.0 19.93700 1598694705.0 19.81200 1598695606.0 19.68700 1598696507.0 19.62500 1598697408.0 19.56200 1598698309.0 19.68700 1598699209.0 19.81200 1598700110.0 20.18700 1598701011.0 20.12500 1598701912.0 20.93700 1598702813.0 21.68700 1598703714.0 21.56200 1598704615.0 21.56200 1598705516.0 22.50000 1598706416.0 23.06200 1598707317.0 23.93700 1598708218.0 26.62500 1598709119.0 25.31200 1598710020.0 24.87500 1598710921.0 25.31200 1598711822.0 24.81200 1598712723.0 25.62500 1598713623.0 26.56200 1598714524.0 26.25000 1598715425.0 26.00000 1598716326.0 25.56200 1598717227.0 25.18700 1598718128.0 25.00000 1598719029.0 27.87500 1598719930.0 27.62500 1598720831.0 28.81200 1598721731.0 30.31200 1598722632.0 28.37500 1598723533.0 29.62500 1598724434.0 30.81200 1598725335.0 31.18700 1598726236.0 31.06200 1598727137.0 30.56200 1598728038.0 29.68700 1598728938.0 28.75000 1598729839.0 30.50000 1598730740.0 31.25000 1598731641.0 29.93700 1598732542.0 29.43700 1598733443.0 29.18700 1598734344.0 29.43700 1598735245.0 29.68700 1598736145.0 28.87500 1598737046.0 27.81200 1598737947.0 26.81200 1598738848.0 27.06200 1598739749.0 26.81200 1598740650.0 26.25000 1598741551.0 25.62500 1598742452.0 25.25000 1598743353.0 24.56200 1598744253.0 24.06200 1598745154.0 23.50000 1598746055.0 23.12500 1598746956.0 23.18700 1598747857.0 22.31200 1598748758.0 22.06200 1598749659.0 21.50000 1598750560.0 21.56200 1598751460.0 21.18700 1598752361.0 21.06200 1598753262.0 20.56200 1598754163.0 19.87500 1598755064.0 19.50000 1598755965.0 19.43700 1598756866.0 18.81200 1598757767.0 18.31200 1598758667.0 18.18700 1598759568.0 17.75000 1598760469.0 17.12500 1598761370.0 16.37500 1598762271.0 15.87500 1598763172.0 15.93700 1598764073.0 15.50000 1598764974.0 14.93700 1598765875.0 15.12500 1598766775.0 15.56200 1598767676.0 15.87500 1598768577.0 16.06200 1598769478.0 15.56200 1598770379.0 14.87500 1598771280.0 14.37500 1598772181.0 14.06200 1598773082.0 13.87500 1598773982.0 14.00000 1598774883.0 13.68700 1598775784.0 13.18700 1598776685.0 13.06200 1598777586.0 12.93700 1598778487.0 13.12500 1598779388.0 13.18700 1598780289.0 13.62500 1598781189.0 14.00000 1598782090.0 14.06200 1598782991.0 14.18700 1598783892.0 14.25000 1598784793.0 14.87500 1598785694.0 15.31200 1598786595.0 16.00000 1598787496.0 16.25000 1598788397.0 17.00000 1598789297.0 18.25000 1598790198.0 17.93700 1598791099.0 18.43700 1598792000.0 18.68700 1598792901.0 18.56200 1598793802.0 19.62500 1598794703.0 20.00000 1598795604.0 21.00000 1598796504.0 22.43700 1598797405.0 20.56200 1598798306.0 19.56200 1598799207.0 17.18700 1598800108.0 19.12500 1598801009.0 21.25000 1598801910.0 20.31200 1598802811.0 19.06200 1598803711.0 21.87500 1598804612.0 21.75000 1598805513.0 21.06200 1598806414.0 22.25000 1598807315.0 22.81200 1598808216.0 23.25000 1598809117.0 23.12500 1598810018.0 24.56200 1598810919.0 23.56200 1598811819.0 23.62500 1598812720.0 23.31200 1598813621.0 21.56200 1598814522.0 23.18700 1598815423.0 22.50000 1598816324.0 22.87500 1598817225.0 22.43700 1598818126.0 22.68700 1598819026.0 23.06200 1598819927.0 23.25000 1598820828.0 22.56200 1598821729.0 21.81200 1598822630.0 21.50000 1598823531.0 21.31200 1598824432.0 20.93700 1598825333.0 20.43700 1598826233.0 20.18700 1598827134.0 19.93700 1598828035.0 19.50000 1598828936.0 18.56200 1598829837.0 17.31200 1598830738.0 16.56200 1598831639.0 15.62500 1598832540.0 14.93700 1598833441.0 14.43700 1598834341.0 14.18700 1598835242.0 13.75000 1598836143.0 13.31200 1598837044.0 13.06200 1598837945.0 12.75000 1598838846.0 12.56200 1598839747.0 12.31200 1598840648.0 12.06200 1598841548.0 11.93700 1598842449.0 11.68700 1598843350.0 11.37500 1598844251.0 11.25000 1598845152.0 11.12500 1598846053.0 11.06200 1598846954.0 11.56200 1598847855.0 11.06200 1598848755.0 10.68700 1598849656.0 10.43700 1598850557.0 10.00000 1598851458.0 9.87500 1598852359.0 9.75000 1598853260.0 9.56200 1598854161.0 9.50000 1598855062.0 9.37500 1598855963.0 8.93700 1598856863.0 9.12500 1598857764.0 9.06200 1598858665.0 8.31200 1598859566.0 8.68700 1598860467.0 8.75000 1598861368.0 8.87500 1598862269.0 8.93700 1598863170.0 8.56200 1598864070.0 8.68700 1598864971.0 9.06200 1598865872.0 9.18700 1598866773.0 9.37500 1598867674.0 9.62500 1598868575.0 9.68700 1598869476.0 9.50000 1598870377.0 9.81200 1598871277.0 9.93700 1598872178.0 10.06200 1598873079.0 10.31200 1598873980.0 11.31200 1598874881.0 11.87500 1598875782.0 11.56200 1598876683.0 15.50000 1598877584.0 14.50000 1598878485.0 14.62500 1598879385.0 15.00000 1598880286.0 15.56200 1598881187.0 16.62500 1598882088.0 17.75000 1598882989.0 19.31200 1598883890.0 20.06200 1598884791.0 21.62500 1598885692.0 21.68700 1598886592.0 22.31200 1598887493.0 21.62500 1598888394.0 22.25000 1598889295.0 23.68700 1598890196.0 24.87500 1598891097.0 24.50000 1598891998.0 25.06200 1598892899.0 24.81200 1598893799.0 26.50000 1598894700.0 25.56200 1598895601.0 25.68700 1598896502.0 25.43700 1598897403.0 25.75000 1598898304.0 25.87500 1598899205.0 26.18700 1598900106.0 25.12500 1598901007.0 25.18700 1598901907.0 24.93700 1598902808.0 26.12500 1598903709.0 25.81200 1598904610.0 25.81200 1598905511.0 25.75000 1598906412.0 25.06200 1598907313.0 24.50000 1598908214.0 24.50000 1598909114.0 24.12500 1598910015.0 23.62500 1598910916.0 23.37500 1598911817.0 22.93700 1598912718.0 22.50000 1598913619.0 22.50000 1598914520.0 22.12500 1598915421.0 21.93700 1598916321.0 21.68700 1598917222.0 21.37500 1598918123.0 21.18700 1598919024.0 21.06200 1598919925.0 21.00000 1598920826.0 20.87500 1598921727.0 20.81200 1598922628.0 20.62500 1598923529.0 20.43700 1598924429.0 20.18700 1598925330.0 20.18700 1598926231.0 20.12500 1598927132.0 20.18700 1598928033.0 20.18700 1598928934.0 20.00000 1598929835.0 19.87500 1598930736.0 19.87500 1598931636.0 19.81200 1598932537.0 19.68700 1598933438.0 19.50000 1598934339.0 19.43700 1598935240.0 19.43700 1598936141.0 19.43700 1598937042.0 19.37500 1598937943.0 19.37500 1598938843.0 19.37500 1598939744.0 19.37500 1598940645.0 19.31200 1598941546.0 19.18700 1598942447.0 19.18700 1598943348.0 19.06200 1598944249.0 19.06200 1598945150.0 19.00000 1598946051.0 18.93700 1598946951.0 18.87500 1598947852.0 18.68700 1598948753.0 18.75000 1598949654.0 18.75000 1598950555.0 18.68700 1598951456.0 18.68700 1598952357.0 18.68700 1598953258.0 18.56200 1598954158.0 18.50000 1598955059.0 18.37500 1598955960.0 18.18700 1598956861.0 18.12500 1598957762.0 18.25000 1598958663.0 18.43700 1598959564.0 18.87500 1598960465.0 19.18700 1598961365.0 19.56200 1598962266.0 19.93700 1598963167.0 20.31200 1598964068.0 19.87500 1598964969.0 20.06200 1598965870.0 20.31200 1598966771.0 20.68700 1598967672.0 20.75000 1598968573.0 20.50000 1598969473.0 21.56200 1598970374.0 22.25000 1598971275.0 21.93700 1598972176.0 21.37500 1598973077.0 21.43700 1598973978.0 22.87500 1598974879.0 23.31200 1598975780.0 22.50000 1598976680.0 22.06200 1598977581.0 22.25000 1598978482.0 22.43700 1598979383.0 21.93700 1598980284.0 22.00000 1598981185.0 22.12500 1598982086.0 22.12500 1598982987.0 22.43700 1598983887.0 22.50000 1598984788.0 22.81200 1598985689.0 22.62500 1598986590.0 22.50000 1598987491.0 22.37500 1598988392.0 22.43700 1598989293.0 23.12500 1598990194.0 22.87500 1598991095.0 22.81200 1598991995.0 22.75000 1598992896.0 22.43700 1598993797.0 22.37500 1598994698.0 22.25000 1598995599.0 22.00000 1598996500.0 21.93700 1598997401.0 22.00000 1598998302.0 21.81200 1598999202.0 21.56200 1599000103.0 21.43700 1599001004.0 21.31200 1599001905.0 21.18700 1599002806.0 21.06200 1599003707.0 21.00000 1599004608.0 20.87500 1599005509.0 20.81200 1599006410.0 20.81200 1599007310.0 20.75000 1599008211.0 20.68700 1599009112.0 20.68700 1599010013.0 20.68700 1599010914.0 20.62500 1599011815.0 20.56200 1599012716.0 20.56200 1599013617.0 20.12500 1599014517.0 20.06200 1599015418.0 20.06200 1599016319.0 20.06200 1599017220.0 20.06200 1599018121.0 20.12500 1599019022.0 20.06200 1599019924.0 20.12500 1599020825.0 20.12500 1599021725.0 20.06200 1599022626.0 20.18700 1599023527.0 20.25000 1599024428.0 20.25000 1599025329.0 20.31200 1599026230.0 20.18700 1599027131.0 20.12500 1599028032.0 20.12500 1599028932.0 20.06200 1599029833.0 20.06200 1599030734.0 20.12500 1599031635.0 20.06200 1599032536.0 20.06200 1599033437.0 20.06200 1599034338.0 20.00000 1599035239.0 20.00000 1599036139.0 20.00000 1599037040.0 19.87500 1599037941.0 19.25000 1599038842.0 18.81200 1599039743.0 18.75000 1599040644.0 18.75000 1599041545.0 18.75000 1599042446.0 18.81200 1599043347.0 18.87500 1599044247.0 19.00000 1599045148.0 19.06200 1599046049.0 19.31200 1599046950.0 19.62500 1599047851.0 19.68700 1599048752.0 19.93700 1599049653.0 20.12500 1599050554.0 20.56200 1599051455.0 20.31200 1599052355.0 20.50000 1599053256.0 20.87500 1599054157.0 21.43700 1599055058.0 21.56200 1599055959.0 21.56200 1599056860.0 21.50000 1599057761.0 21.25000 1599058662.0 21.50000 1599059562.0 21.68700 1599060463.0 21.75000 1599061364.0 21.93700 1599062265.0 22.18700 1599063166.0 22.25000 1599064067.0 22.50000 1599064968.0 22.37500 1599065869.0 23.43700 1599066769.0 23.87500 1599067670.0 22.93700 1599068571.0 24.18700 1599069472.0 25.25000 1599070373.0 25.50000 1599071274.0 25.37500 1599072175.0 25.18700 1599073076.0 25.56200 1599073977.0 25.75000 1599074877.0 25.68700 1599075778.0 25.18700 1599076679.0 24.43700 1599077580.0 24.06200 1599078481.0 23.75000 1599079382.0 23.93700 1599080283.0 25.18700 1599081184.0 25.25000 1599082085.0 25.18700 1599082985.0 25.06200 1599083886.0 24.31200 1599084787.0 24.18700 1599085688.0 23.56200 1599086589.0 23.50000 1599087490.0 23.37500 1599088391.0 23.06200 1599089292.0 22.93700 1599090192.0 22.75000 1599091093.0 22.62500 1599091994.0 22.37500 1599092895.0 22.25000 1599093796.0 22.12500 1599094697.0 22.00000 1599095598.0 21.93700 1599096499.0 21.87500 1599097399.0 21.87500 1599098300.0 21.81200 1599099201.0 21.68700 1599100102.0 21.68700 1599101003.0 21.31200 1599101904.0 20.81200 1599102805.0 20.75000 1599103706.0 20.50000 1599104607.0 20.56200 1599105507.0 20.37500 1599106408.0 20.00000 1599107309.0 19.75000 1599108210.0 19.56200 1599109111.0 19.37500 1599110012.0 19.18700 1599110913.0 19.00000 1599111814.0 19.12500 1599112714.0 19.18700 1599113615.0 19.00000 1599114516.0 18.75000 1599115417.0 18.56200 1599116318.0 18.43700 1599117219.0 18.43700 1599118120.0 18.25000 1599119021.0 18.12500 1599119921.0 18.06200 1599120822.0 17.93700 1599121723.0 17.68700 1599122624.0 17.62500 1599123525.0 17.68700 1599124426.0 17.62500 1599125327.0 17.56200 1599126228.0 17.50000 1599127129.0 17.50000 1599128029.0 17.56200 1599128930.0 17.37500 1599129831.0 16.93700 1599130732.0 16.87500 1599131633.0 16.81200 1599132534.0 17.25000 1599133435.0 17.68700 1599134336.0 17.87500 1599135236.0 18.37500 1599136137.0 18.87500 1599137038.0 19.06200 1599137939.0 20.75000 1599138840.0 21.06200 1599139741.0 21.06200 1599140642.0 22.31200 1599141543.0 23.68700 1599142443.0 25.25000 1599143346.0 27.18700 1599144247.0 25.93700 1599145148.0 27.12500 1599146049.0 25.93700 1599146950.0 25.93700 1599147851.0 28.00000 1599148751.0 27.93700 1599149652.0 27.56200 1599150553.0 26.37500 1599151454.0 26.93700 1599152355.0 28.00000 1599153256.0 27.37500 1599154157.0 27.18700 1599155058.0 26.93700 1599155959.0 26.81200 1599156860.0 26.62500 1599157761.0 25.37500 1599158662.0 24.31200 1599159563.0 25.12500 1599160464.0 25.62500 1599161365.0 25.93700 1599162265.0 25.93700 1599163166.0 26.18700 1599164067.0 25.37500 1599164968.0 25.87500 1599165869.0 25.87500 1599166770.0 25.12500 1599167671.0 24.75000 1599168572.0 24.18700 1599169473.0 23.62500 1599170373.0 24.18700 1599171274.0 23.43700 1599172176.0 22.87500 1599173077.0 22.81200 1599173978.0 22.50000 1599174879.0 22.18700 1599175780.0 21.43700 1599176680.0 20.62500 1599177581.0 20.37500 1599178482.0 20.31200 1599179384.0 20.00000 1599180285.0 19.93700 1599181186.0 19.81200 1599182087.0 19.62500 1599182987.0 19.31200 1599183888.0 18.75000 1599184789.0 18.06200 1599185690.0 17.81200 1599186591.0 17.43700 1599187492.0 17.18700 1599188393.0 16.87500 1599189294.0 16.68700 1599190195.0 16.43700 1599191095.0 16.25000 1599191996.0 16.18700 1599192897.0 15.93700 1599193798.0 15.75000 1599194699.0 15.62500 1599195600.0 15.43700 1599196501.0 15.31200 1599197402.0 15.37500 1599198303.0 15.31200 1599199203.0 15.37500 1599200104.0 15.25000 1599201005.0 15.18700 1599201906.0 15.18700 1599202807.0 15.12500 1599203708.0 15.18700 1599204609.0 15.56200 1599205510.0 15.93700 1599206410.0 16.25000 1599207311.0 16.43700 1599208212.0 16.56200 1599209113.0 16.68700 1599210014.0 16.75000 1599210915.0 16.62500 1599211816.0 16.68700 1599212717.0 16.31200 1599213618.0 16.18700 1599214518.0 15.93700 1599215419.0 15.68700 1599216320.0 15.75000 1599217221.0 15.68700 1599218122.0 15.87500 1599219023.0 16.62500 1599219924.0 17.37500 1599220825.0 17.93700 1599221725.0 20.31200 1599222626.0 23.31200 1599223527.0 22.18700 1599224428.0 21.56200 1599225329.0 20.81200 1599226230.0 21.81200 1599227131.0 22.31200 1599228032.0 21.87500 1599228933.0 23.37500 1599229833.0 23.31200 1599230734.0 22.43700 1599231635.0 23.62500 1599232536.0 23.50000 1599233437.0 24.68700 1599234338.0 24.12500 1599235239.0 25.18700 1599236140.0 24.25000 1599237040.0 23.87500 1599237941.0 25.12500 1599238842.0 25.00000 1599239743.0 24.00000 1599240644.0 23.75000 1599241545.0 25.50000 1599242446.0 23.75000 1599243347.0 26.50000 1599244247.0 24.25000 1599245148.0 24.37500 1599246049.0 24.87500 1599246950.0 26.25000 1599247851.0 26.43700 1599248752.0 25.18700 1599249653.0 25.12500 1599250554.0 25.43700 1599251455.0 25.18700 1599252355.0 24.31200 1599253256.0 24.37500 1599254157.0 23.62500 1599255058.0 22.62500 1599255959.0 22.87500 1599256860.0 21.93700 1599257761.0 21.43700 1599258662.0 20.81200 1599259563.0 20.37500 1599260463.0 19.37500 1599261364.0 18.62500 1599262265.0 17.75000 1599263166.0 16.75000 1599264067.0 16.06200 1599264968.0 15.56200 1599265869.0 14.93700 1599266770.0 14.50000 1599267670.0 13.93700 1599268571.0 13.43700 1599269472.0 12.93700 1599270373.0 12.68700 1599271274.0 12.43700 1599272175.0 12.06200 1599273076.0 11.75000 1599273977.0 11.56200 1599274877.0 11.31200 1599275778.0 11.18700 1599276679.0 10.93700 1599277580.0 10.75000 1599278481.0 10.56200 1599279382.0 10.37500 1599280283.0 10.25000 1599281184.0 10.06200 1599282085.0 10.06200 1599282985.0 10.37500 1599283886.0 10.00000 1599284787.0 9.56200 1599285688.0 9.31200 1599286589.0 9.18700 1599287490.0 9.06200 1599288391.0 8.87500 1599289292.0 8.75000 1599290192.0 8.56200 1599291093.0 8.25000 1599291994.0 8.18700 1599292895.0 7.93700 1599293796.0 7.75000 1599294697.0 7.68700 1599295598.0 7.56200 1599296499.0 7.37500 1599297399.0 7.31200 1599298300.0 7.12500 1599299201.0 7.06200 1599300102.0 7.00000 1599301003.0 6.81200 1599301904.0 6.75000 1599302805.0 6.75000 1599303706.0 7.31200 1599304607.0 8.00000 1599305507.0 8.81200 1599306408.0 9.37500 1599307309.0 9.75000 1599308210.0 13.31200 1599309111.0 15.50000 1599310012.0 14.37500 1599310913.0 15.06200 1599311814.0 16.25000 1599312714.0 17.68700 1599313615.0 18.93700 1599314516.0 20.50000 1599315417.0 21.00000 1599316318.0 21.62500 1599317219.0 22.75000 1599318120.0 22.81200 1599319021.0 23.37500 1599319921.0 24.06200 1599320822.0 24.62500 1599321723.0 24.50000 1599322624.0 25.43700 1599323525.0 24.62500 1599324426.0 25.18700 1599325327.0 25.31200 1599326228.0 25.50000 1599327129.0 25.37500 1599328029.0 25.31200 1599328930.0 25.56200 1599329831.0 23.62500 1599330732.0 24.87500 1599331633.0 25.81200 1599332534.0 25.31200 1599333435.0 24.18700 1599334336.0 23.93700 1599335237.0 24.50000 1599336137.0 24.18700 1599337038.0 24.50000 1599337939.0 23.43700 1599338840.0 22.68700 1599339741.0 22.50000 1599340642.0 22.00000 1599341543.0 22.06200 1599342444.0 22.68700 1599343344.0 21.81200 1599344245.0 20.93700 1599345146.0 20.50000 1599346047.0 19.62500 1599346948.0 18.93700 1599347849.0 18.37500 1599348750.0 17.93700 1599349651.0 17.50000 1599350551.0 17.31200 1599351452.0 17.06200 1599352354.0 16.93700 1599353255.0 16.93700 1599354156.0 16.81200 1599355057.0 16.75000 1599355958.0 16.43700 1599356859.0 16.31200 1599357759.0 16.12500 1599358660.0 15.87500 1599359561.0 15.62500 1599360462.0 15.68700 1599361363.0 15.68700 1599362264.0 15.56200 1599363165.0 15.81200 1599364066.0 15.62500 1599364967.0 15.62500 1599365867.0 15.50000 1599366768.0 15.37500 1599367669.0 15.31200 1599368570.0 15.18700 1599369471.0 15.06200 1599370372.0 15.06200 1599371273.0 15.06200 1599372174.0 15.00000 1599373074.0 15.00000 1599373975.0 15.06200 1599374876.0 15.06200 1599375777.0 15.00000 1599376678.0 14.93700 1599377579.0 15.06200 1599378480.0 14.87500 1599379381.0 14.93700 1599380281.0 14.93700 1599381182.0 14.93700 1599382083.0 14.87500 1599382984.0 14.81200 1599383885.0 14.62500 1599384786.0 14.62500 1599385687.0 14.50000 1599386588.0 14.06200 1599387489.0 13.62500 1599388389.0 13.50000 1599389290.0 13.37500 1599390191.0 13.37500 1599391092.0 13.75000 1599391993.0 14.25000 1599392894.0 15.00000 1599393795.0 15.06200 1599394696.0 15.75000 1599395596.0 15.93700 1599396497.0 16.43700 1599397398.0 16.50000 1599398299.0 19.56200 1599399200.0 17.56200 1599400101.0 19.06200 1599401002.0 18.93700 1599401903.0 20.93700 1599402803.0 20.37500 1599403704.0 21.18700 1599404605.0 20.43700 1599405506.0 20.93700 1599406407.0 21.68700 1599407308.0 20.87500 1599408209.0 21.68700 1599409110.0 22.87500 1599410011.0 23.18700 1599410911.0 23.18700 1599411812.0 22.81200 1599412713.0 22.81200 1599413614.0 23.43700 1599414515.0 24.00000 1599415416.0 24.06200 1599416317.0 24.06200 1599417218.0 24.12500 1599418118.0 24.56200 1599419019.0 24.93700 1599419920.0 24.56200 1599420821.0 25.00000 1599421722.0 24.75000 1599422623.0 23.87500 1599423524.0 23.43700 1599424425.0 23.12500 1599425325.0 23.18700 1599426226.0 22.93700 1599427127.0 22.56200 1599428028.0 22.25000 1599428929.0 22.00000 1599429830.0 21.87500 1599430731.0 21.43700 1599431632.0 20.93700 1599432533.0 19.87500 1599433433.0 19.12500 1599434334.0 18.18700 1599435235.0 17.43700 1599436136.0 17.18700 1599437037.0 17.00000 1599437938.0 16.81200 1599438839.0 16.00000 1599439740.0 15.62500 1599440640.0 15.25000 1599441541.0 14.93700 1599442442.0 14.81200 1599443343.0 14.68700 1599444244.0 15.00000 1599445145.0 15.12500 1599446046.0 15.31200 1599446947.0 15.06200 1599447847.0 14.50000 1599448748.0 14.18700 1599449649.0 14.43700 1599450550.0 14.68700 1599451451.0 14.37500 1599452352.0 14.31200 1599453253.0 13.93700 1599454154.0 13.75000 1599455055.0 13.50000 1599455955.0 13.43700 1599456856.0 13.12500 1599457757.0 13.00000 1599458658.0 12.75000 1599459559.0 12.50000 1599460460.0 12.43700 1599461361.0 12.43700 1599462262.0 12.50000 1599463162.0 12.50000 1599464063.0 12.37500 1599464964.0 12.56200 1599465865.0 12.87500 1599466766.0 13.31200 1599467667.0 13.25000 1599468568.0 12.75000 1599469469.0 13.06200 1599470369.0 12.87500 1599471270.0 13.18700 1599472171.0 14.68700 1599473072.0 15.31200 1599473973.0 16.06200 1599474874.0 16.43700 1599475775.0 15.87500 1599476676.0 15.93700 1599477577.0 16.43700 1599478477.0 16.93700 1599479378.0 17.18700 1599480279.0 17.62500 1599481180.0 18.00000 1599482081.0 19.00000 1599482982.0 19.56200 1599483883.0 19.75000 1599484784.0 20.81200 1599485684.0 21.62500 1599486585.0 22.31200 1599487486.0 22.37500 1599488387.0 22.43700 1599489288.0 23.31200 1599490189.0 24.87500 1599491090.0 24.43700 1599491991.0 24.06200 1599492892.0 25.06200 1599493792.0 24.93700 1599494693.0 26.18700 1599495594.0 26.00000 1599496495.0 26.31200 1599497396.0 26.43700 1599498297.0 25.68700 1599499198.0 27.31200 1599500099.0 26.37500 1599501000.0 28.56200 1599501900.0 28.25000 1599502801.0 28.00000 1599503702.0 27.93700 1599504603.0 27.37500 1599505504.0 26.56200 1599506405.0 26.43700 1599507306.0 26.18700 1599508207.0 26.00000 1599509107.0 25.93700 1599510008.0 25.93700 1599510909.0 25.43700 1599511810.0 25.25000 1599512711.0 25.25000 1599513612.0 24.43700 1599514513.0 24.00000 1599515414.0 23.81200 1599516315.0 23.37500 1599517215.0 23.00000 1599518116.0 22.81200 1599519017.0 22.18700 1599519918.0 21.43700 1599520819.0 20.68700 1599521720.0 20.25000 1599522621.0 19.68700 1599523522.0 19.50000 1599524422.0 19.31200 1599525323.0 18.81200 1599526224.0 18.37500 1599527125.0 18.00000 1599528026.0 17.68700 1599528927.0 17.56200 1599529828.0 17.31200 1599530729.0 17.18700 1599531629.0 17.12500 1599532530.0 17.06200 1599533431.0 16.93700 1599534332.0 16.93700 1599535233.0 16.81200 1599536134.0 16.75000 1599537035.0 16.62500 1599537936.0 16.37500 1599538837.0 16.00000 1599539737.0 15.68700 1599540638.0 15.56200 1599541539.0 15.31200 1599542440.0 15.00000 1599543341.0 15.00000 1599544242.0 14.81200 1599545143.0 14.62500 1599546044.0 14.37500 1599546944.0 14.37500 1599547845.0 14.25000 1599548746.0 14.06200 1599549647.0 13.87500 1599550548.0 13.87500 1599551449.0 13.50000 1599552350.0 13.56200 1599553251.0 13.43700 1599554151.0 13.43700 1599555052.0 13.31200 1599555953.0 13.25000 1599556854.0 13.12500 1599557755.0 13.12500 1599558656.0 12.93700 1599559557.0 12.87500 1599560458.0 12.68700 1599561359.0 12.68700 1599562259.0 12.68700 1599563160.0 12.62500 1599564061.0 13.37500 1599564962.0 14.50000 1599565863.0 15.68700 1599566764.0 17.00000 1599567665.0 19.93700 1599568566.0 20.12500 1599569466.0 20.37500 1599570367.0 20.93700 1599571268.0 21.18700 1599572169.0 22.25000 1599573070.0 24.25000 1599573972.0 24.81200 1599574873.0 24.62500 1599575773.0 25.50000 1599576674.0 26.12500 1599577575.0 26.75000 1599578476.0 26.75000 1599579377.0 29.00000 1599580278.0 28.93700 1599581179.0 29.50000 1599582080.0 29.75000 1599582981.0 30.12500 1599583881.0 30.56200 1599584782.0 30.62500 1599585683.0 31.06200 1599586584.0 31.00000 1599587485.0 31.37500 1599588386.0 30.50000 1599589288.0 31.00000 1599590188.0 31.12500 1599591089.0 30.81200 1599591990.0 31.43700 1599592891.0 31.75000 1599593792.0 31.93700 1599594693.0 30.18700 1599595594.0 30.75000 1599596495.0 31.00000 1599597395.0 30.43700 1599598296.0 30.25000 1599599197.0 29.68700 1599600098.0 29.25000 1599600999.0 28.68700 1599601900.0 28.12500 1599602801.0 27.68700 1599603702.0 27.37500 1599604603.0 27.00000 1599605503.0 26.18700 1599606404.0 24.87500 1599607305.0 23.75000 1599608206.0 22.81200 1599609107.0 22.00000 1599610008.0 21.43700 1599610909.0 20.87500 1599611810.0 20.31200 1599612710.0 19.93700 1599613611.0 19.68700 1599614512.0 19.43700 1599615413.0 19.31200 1599616314.0 19.25000 1599617215.0 18.87500 1599618116.0 18.62500 1599619017.0 18.43700 1599619917.0 18.31200 1599620818.0 18.06200 1599621719.0 17.93700 1599622620.0 17.62500 1599623521.0 17.56200 1599624422.0 17.25000 1599625323.0 17.25000 1599626224.0 16.93700 1599627125.0 16.81200 1599628025.0 16.62500 1599628926.0 16.37500 1599629827.0 16.25000 1599630728.0 16.12500 1599631629.0 15.93700 1599632530.0 15.68700 1599633431.0 15.62500 1599634332.0 15.43700 1599635232.0 15.31200 1599636133.0 15.12500 1599637034.0 15.00000 1599637935.0 14.93700 1599638836.0 14.81200 1599639737.0 14.68700 1599640638.0 14.56200 1599641539.0 14.37500 1599642439.0 14.31200 1599643340.0 14.25000 1599644241.0 14.06200 1599645142.0 13.93700 1599646043.0 13.81200 1599646944.0 13.75000 1599647845.0 13.62500 1599648746.0 13.50000 1599649647.0 13.75000 1599650547.0 14.00000 1599651448.0 14.62500 1599652349.0 15.43700 1599653250.0 16.43700 1599654151.0 19.62500 1599655052.0 20.00000 1599655953.0 20.68700 1599656854.0 21.87500 1599657754.0 22.37500 1599658655.0 23.37500 1599659556.0 24.68700 1599660457.0 25.87500 1599661358.0 26.87500 1599662259.0 27.50000 1599663160.0 27.93700 1599664061.0 28.06200 1599664961.0 27.81200 1599665862.0 28.12500 1599666763.0 28.75000 1599667664.0 30.00000 1599668565.0 30.37500 1599669466.0 30.68700 1599670367.0 30.87500 1599671268.0 30.25000 1599672169.0 30.37500 1599673069.0 30.31200 1599673970.0 29.37500 1599674871.0 30.25000 1599675772.0 29.87500 1599676673.0 29.87500 1599677574.0 30.31200 1599678475.0 29.75000 1599679376.0 29.50000 1599680276.0 29.68700 1599681177.0 29.81200 1599682078.0 29.37500 1599682979.0 29.00000 1599683880.0 28.75000 1599684781.0 28.56200 1599685682.0 28.56200 1599686583.0 28.06200 1599687483.0 27.56200 1599688384.0 27.25000 1599689285.0 26.93700 1599690186.0 26.75000 1599691087.0 26.43700 1599691988.0 25.75000 1599692889.0 24.81200 1599693790.0 23.56200 1599694691.0 22.50000 1599695591.0 22.00000 1599696492.0 21.56200 1599697393.0 21.00000 1599698294.0 20.56200 1599699195.0 20.25000 1599700096.0 19.87500 1599700997.0 19.62500 1599701898.0 19.43700 1599702798.0 19.12500 1599703699.0 19.00000 1599704600.0 18.75000 1599705501.0 18.56200 1599706402.0 18.37500 1599707303.0 18.31200 1599708204.0 18.06200 1599709105.0 17.81200 1599710005.0 17.56200 1599710906.0 17.37500 1599711807.0 17.18700 1599712708.0 16.93700 1599713609.0 16.75000 1599714510.0 16.62500 1599715411.0 16.37500 1599716312.0 16.18700 1599717213.0 16.06200 1599718113.0 15.93700 1599719014.0 15.81200 1599719915.0 15.68700 1599720816.0 15.56200 1599721717.0 15.43700 1599722618.0 15.31200 1599723519.0 15.31200 1599724420.0 15.25000 1599725320.0 15.31200 1599726221.0 15.12500 1599727122.0 15.12500 1599728023.0 15.06200 1599728924.0 15.06200 1599729825.0 14.87500 1599730726.0 14.93700 1599731627.0 14.93700 1599732527.0 14.93700 1599733428.0 14.81200 1599734329.0 14.87500 1599735230.0 15.00000 1599736131.0 15.25000 1599737032.0 15.68700 1599737933.0 16.68700 1599738834.0 16.93700 1599739735.0 17.62500 1599740635.0 18.25000 1599741536.0 18.93700 1599742437.0 19.31200 1599743338.0 20.37500 1599744239.0 21.00000 1599745140.0 22.18700 1599746041.0 24.50000 1599746942.0 24.56200 1599747842.0 25.25000 1599748743.0 26.50000 1599749644.0 26.50000 1599750545.0 27.50000 1599751446.0 27.00000 1599752347.0 27.81200 1599753248.0 28.25000 1599754149.0 28.62500 1599755049.0 29.68700 1599755950.0 29.06200 1599756851.0 29.31200 1599757752.0 29.31200 1599758653.0 30.18700 1599759554.0 30.56200 1599760455.0 28.43700 1599761356.0 30.25000 1599762257.0 31.68700 1599763157.0 29.18700 1599764058.0 29.31200 1599764959.0 29.50000 1599765860.0 29.37500 1599766761.0 28.00000 1599767662.0 28.93700 1599768563.0 28.68700 1599769464.0 29.31200 1599770364.0 27.50000 1599771265.0 28.62500 1599772166.0 28.12500 1599773067.0 27.68700 1599773968.0 27.06200 1599774869.0 26.68700 1599775770.0 26.31200 1599776671.0 25.93700 1599777571.0 25.50000 1599778472.0 24.81200 1599779373.0 23.93700 1599780274.0 23.12500 1599781175.0 22.50000 1599782076.0 22.18700 1599782977.0 21.68700 1599783878.0 21.43700 1599784779.0 21.43700 1599785679.0 21.06200 1599786580.0 20.75000 1599787481.0 20.68700 1599788382.0 20.62500 1599789283.0 20.31200 1599790184.0 20.18700 1599791085.0 20.18700 1599791986.0 20.43700 1599792886.0 20.25000 1599793787.0 20.06200 1599794688.0 19.81200 1599795589.0 19.68700 1599796490.0 19.50000 1599797391.0 19.31200 1599798292.0 19.37500 1599799193.0 19.31200 1599800093.0 19.31200 1599800994.0 19.25000 1599801895.0 19.12500 1599802796.0 18.93700 1599803697.0 18.93700 1599804598.0 18.62500 1599805499.0 18.75000 1599806400.0 18.62500 1599807301.0 18.68700 1599808201.0 18.56200 1599809102.0 18.37500 1599810003.0 18.43700 1599810905.0 18.31200 1599811806.0 18.31200 1599812707.0 18.18700 1599813608.0 18.31200 1599814508.0 18.31200 1599815409.0 18.31200 1599816310.0 18.18700 1599817211.0 18.00000 1599818112.0 17.87500 1599819013.0 17.56200 1599819914.0 16.56200 1599820815.0 16.12500 1599821716.0 16.31200 1599822617.0 16.37500 1599823518.0 16.12500 1599824419.0 15.93700 1599825320.0 15.93700 1599826221.0 16.00000 1599827122.0 16.12500 1599828023.0 16.18700 1599828923.0 17.06200 1599829824.0 16.68700 1599830725.0 16.31200 1599831626.0 17.06200 1599832527.0 17.62500 1599833428.0 16.93700 1599834329.0 16.87500 1599835230.0 16.68700 1599836131.0 16.12500 1599837031.0 17.50000 1599837932.0 17.31200 1599838833.0 18.06200 1599839734.0 19.18700 1599840635.0 18.81200 1599841536.0 19.37500 1599842437.0 19.37500 1599843338.0 19.56200 1599844238.0 19.56200 1599845139.0 20.25000 1599846040.0 19.31200 1599846941.0 20.00000 1599847842.0 19.12500 1599848743.0 18.93700 1599849644.0 19.00000 1599850545.0 20.25000 1599851445.0 20.56200 1599852346.0 20.00000 1599853247.0 20.00000 1599854148.0 19.62500 1599855049.0 19.87500 1599855950.0 19.37500 1599856851.0 19.25000 1599857752.0 19.37500 1599858653.0 19.31200 1599859553.0 18.93700 1599860454.0 18.62500 1599861355.0 18.25000 1599862256.0 17.87500 1599863157.0 17.43700 1599864058.0 16.93700 1599864959.0 16.25000 1599865860.0 15.43700 1599866761.0 14.62500 1599867662.0 13.81200 1599868563.0 13.00000 1599869464.0 12.50000 1599870365.0 12.06200 1599871266.0 11.50000 1599872167.0 11.12500 1599873067.0 10.81200 1599873968.0 10.56200 1599874869.0 10.37500 1599875770.0 10.12500 1599876671.0 9.87500 1599877572.0 9.68700 1599878473.0 9.50000 1599879374.0 9.31200 1599880276.0 9.06200 1599881176.0 8.87500 1599882077.0 8.75000 1599882978.0 8.68700 1599883880.0 8.43700 1599884781.0 8.37500 1599885682.0 8.06200 1599886583.0 7.81200 1599887483.0 7.75000 1599888384.0 7.62500 1599889285.0 7.37500 1599890186.0 7.25000 1599891087.0 7.12500 1599891988.0 7.06200 1599892889.0 6.93700 1599893790.0 6.87500 1599894691.0 6.81200 1599895591.0 6.93700 1599896492.0 6.93700 1599897393.0 7.06200 1599898294.0 7.06200 1599899195.0 7.18700 1599900096.0 7.25000 1599900997.0 6.93700 1599901898.0 6.93700 1599902798.0 7.25000 1599903699.0 7.31200 1599904600.0 7.62500 1599905501.0 7.62500 1599906402.0 8.06200 1599907303.0 8.06200 1599908204.0 8.37500 1599909105.0 8.68700 1599910005.0 9.12500 1599910906.0 9.37500 1599911807.0 10.12500 1599912708.0 11.37500 1599913609.0 12.31200 1599914510.0 12.25000 1599915411.0 12.87500 1599916312.0 14.75000 1599917213.0 15.62500 1599918113.0 16.81200 1599919014.0 17.12500 1599919915.0 18.75000 1599920816.0 19.56200 1599921717.0 21.81200 1599922618.0 22.50000 1599923519.0 20.81200 1599924420.0 20.56200 1599925320.0 21.68700 1599926221.0 22.25000 1599927122.0 21.25000 1599928023.0 22.06200 1599928924.0 22.06200 1599929825.0 23.12500 1599930726.0 23.31200 1599931627.0 24.12500 1599932527.0 23.43700 1599933428.0 24.50000 1599934329.0 24.18700 1599935230.0 25.43700 1599936131.0 25.06200 1599937032.0 24.25000 1599937933.0 24.68700 1599938834.0 23.43700 1599939735.0 23.68700 1599940635.0 22.93700 1599941536.0 22.37500 1599942437.0 22.18700 1599943338.0 21.93700 1599944239.0 22.00000 1599945140.0 21.68700 1599946041.0 21.50000 1599946942.0 21.18700 1599947842.0 21.06200 1599948743.0 20.43700 1599949644.0 20.06200 1599950545.0 19.75000 1599951446.0 19.50000 1599952347.0 19.25000 1599953248.0 19.12500 1599954149.0 18.93700 1599955049.0 18.75000 1599955950.0 18.25000 1599956851.0 17.93700 1599957752.0 17.81200 1599958653.0 17.87500 1599959554.0 17.81200 1599960455.0 17.75000 1599961356.0 17.68700 1599962257.0 17.62500 1599963157.0 17.75000 1599964058.0 17.87500 1599964959.0 17.75000 1599965860.0 17.56200 1599966761.0 17.50000 1599967662.0 17.06200 1599968563.0 16.75000 1599969464.0 16.68700 1599970364.0 16.43700 1599971265.0 16.50000 1599972166.0 16.25000 1599973067.0 16.18700 1599973968.0 15.93700 1599974869.0 15.75000 1599975770.0 15.62500 1599976671.0 15.43700 1599977571.0 15.43700 1599978472.0 15.18700 1599979373.0 15.18700 1599980274.0 14.93700 1599981175.0 14.93700 1599982076.0 14.81200 1599982977.0 14.56200 1599983878.0 14.62500 1599984779.0 14.62500 1599985679.0 14.56200 1599986580.0 14.75000 1599987481.0 14.75000 1599988382.0 14.43700 1599989283.0 14.12500 1599990184.0 13.93700 1599991085.0 13.93700 1599991986.0 13.93700 1599992886.0 13.93700 1599993787.0 13.87500 1599994688.0 13.93700 1599995589.0 14.50000 1599996490.0 15.06200 1599997391.0 15.87500 1599998292.0 16.12500 1599999193.0 18.06200 1600000093.0 19.06200 1600000994.0 19.06200 1600001895.0 18.56200 1600002796.0 19.93700 1600003697.0 20.06200 1600004598.0 20.06200 1600005499.0 19.43700 1600006400.0 20.25000 1600007301.0 21.31200 1600008201.0 22.12500 1600009102.0 22.18700 1600010003.0 22.50000 1600010904.0 22.31200 1600011805.0 22.81200 1600012706.0 22.56200 1600013607.0 22.93700 1600014508.0 23.75000 1600015408.0 23.50000 1600016309.0 23.00000 1600017210.0 23.18700 1600018111.0 23.25000 1600019012.0 22.00000 1600019913.0 21.31200 1600020814.0 20.25000 1600021715.0 20.00000 1600022615.0 19.50000 1600023516.0 19.56200 1600024417.0 19.62500 1600025318.0 19.37500 1600026219.0 19.18700 1600027120.0 20.00000 1600028021.0 20.81200 1600028922.0 20.81200 1600029823.0 20.25000 1600030723.0 20.31200 1600031624.0 20.00000 1600032525.0 19.87500 1600033426.0 19.62500 1600034327.0 19.43700 1600035228.0 19.43700 1600036129.0 19.31200 1600037030.0 19.25000 1600037930.0 19.00000 1600038831.0 18.75000 1600039732.0 18.43700 1600040633.0 18.00000 1600041534.0 17.43700 1600042435.0 16.93700 1600043336.0 16.68700 1600044237.0 16.56200 1600045137.0 16.31200 1600046038.0 16.06200 1600046939.0 15.43700 1600047840.0 15.50000 1600048741.0 15.37500 1600049642.0 15.18700 1600050543.0 14.93700 1600051444.0 14.93700 1600052345.0 14.68700 1600053245.0 14.75000 1600054146.0 14.68700 1600055047.0 14.50000 1600055948.0 14.43700 1600056849.0 14.25000 1600057750.0 14.31200 1600058651.0 14.62500 1600059552.0 14.93700 1600060452.0 15.06200 1600061353.0 15.18700 1600062255.0 15.31200 1600063156.0 15.31200 1600064057.0 15.37500 1600064958.0 15.43700 1600065859.0 15.68700 1600066759.0 15.87500 1600067660.0 15.68700 1600068561.0 15.43700 1600069462.0 15.81200 1600070363.0 15.37500 1600071264.0 15.06200 1600072165.0 15.18700 1600073066.0 14.81200 1600073967.0 13.93700 1600074867.0 13.50000 1600075768.0 13.18700 1600076669.0 12.81200 1600077570.0 12.62500 1600078471.0 12.56200 1600079372.0 12.18700 1600080273.0 11.87500 1600081174.0 11.68700 1600082074.0 11.62500 1600082975.0 11.87500 1600083876.0 12.50000 1600084777.0 13.18700 1600085678.0 15.18700 1600086579.0 15.25000 1600087480.0 16.50000 1600088381.0 17.18700 1600089281.0 17.50000 1600090182.0 17.93700 1600091083.0 18.31200 1600091984.0 17.18700 1600092885.0 17.68700 1600093786.0 18.75000 1600094687.0 19.68700 1600095588.0 19.12500 1600096489.0 19.00000 1600097389.0 19.56200 1600098290.0 18.06200 1600099191.0 19.62500 1600100092.0 19.50000 1600100993.0 20.00000 1600101894.0 20.25000 1600102795.0 20.50000 1600103696.0 20.31200 1600104596.0 20.56200 1600105497.0 19.37500 1600106398.0 19.87500 1600107299.0 19.62500 1600108200.0 19.87500 1600109101.0 20.56200 1600110002.0 19.62500 1600110903.0 19.56200 1600111803.0 19.18700 1600112704.0 18.87500 1600113605.0 18.12500 1600114506.0 17.93700 1600115407.0 17.75000 1600116308.0 17.18700 1600117209.0 17.25000 1600118110.0 16.75000 1600119011.0 16.56200 1600119911.0 15.81200 1600120812.0 15.50000 1600121713.0 15.06200 1600122614.0 14.50000 1600123515.0 14.06200 1600124416.0 13.43700 1600125317.0 12.37500 1600126218.0 11.37500 1600127118.0 10.50000 1600128019.0 10.06200 1600128920.0 9.50000 1600129821.0 9.06200 1600130722.0 8.62500 1600131623.0 8.12500 1600132524.0 7.68700 1600133425.0 7.50000 1600134325.0 7.31200 1600135226.0 7.12500 1600136127.0 6.81200 1600137028.0 6.75000 1600137929.0 6.43700 1600138830.0 6.37500 1600139731.0 6.18700 1600140632.0 5.93700 1600141533.0 5.81200 1600142433.0 5.56200 1600143334.0 5.43700 1600144235.0 5.37500 1600145136.0 5.00000 1600146037.0 4.87500 1600146938.0 4.75000 1600147839.0 4.50000 1600148740.0 4.31200 1600149640.0 4.31200 1600150541.0 4.00000 1600151442.0 3.87500 1600152343.0 3.75000 1600153244.0 3.68700 1600154145.0 3.56200 1600155046.0 3.43700 1600155947.0 3.25000 1600156847.0 3.06200 1600157748.0 2.93700 1600158649.0 2.87500 1600159550.0 2.75000 1600160451.0 2.56200 1600161352.0 2.43700 1600162253.0 2.43700 1600163154.0 2.37500 1600164055.0 2.18700 1600164955.0 2.31200 1600165856.0 2.18700 1600166757.0 2.18700 1600167658.0 2.56200 1600168559.0 2.87500 1600169460.0 3.06200 1600170361.0 3.81200 1600171262.0 4.43700 1600172162.0 5.06200 1600173063.0 5.93700 1600173964.0 6.31200 1600174865.0 7.00000 1600175767.0 7.68700 1600176668.0 9.12500 1600177569.0 9.50000 1600178470.0 10.68700 1600179370.0 11.87500 1600180271.0 13.12500 1600181172.0 13.43700 1600182073.0 14.68700 1600182974.0 15.00000 1600183875.0 16.12500 1600184776.0 16.62500 1600185677.0 17.00000 1600186577.0 17.25000 1600187478.0 17.43700 1600188380.0 18.00000 1600189281.0 18.18700 1600190182.0 18.56200 1600191083.0 18.87500 1600191984.0 18.93700 1600192885.0 19.18700 1600193785.0 19.18700 1600194686.0 19.31200 1600195587.0 19.62500 1600196488.0 19.56200 1600197389.0 19.56200 1600198290.0 19.43700 1600199191.0 19.12500 1600200092.0 19.06200 1600200992.0 19.12500 1600201893.0 18.68700 1600202794.0 18.81200 1600203695.0 18.50000 1600204596.0 18.18700 1600205497.0 17.75000 1600206398.0 17.25000 1600207299.0 16.50000 1600208199.0 15.75000 1600209100.0 14.87500 1600210001.0 13.93700 1600210902.0 13.00000 1600211803.0 12.00000 1600212704.0 11.31200 1600213605.0 10.68700 1600214506.0 10.06200 1600215407.0 9.68700 1600216307.0 9.31200 1600217208.0 8.93700 1600218109.0 8.68700 1600219010.0 8.50000 1600219911.0 8.12500 1600220812.0 7.81200 1600221713.0 7.50000 1600222614.0 7.31200 1600223514.0 7.06200 1600224415.0 6.75000 1600225316.0 6.56200 1600226217.0 6.43700 1600227118.0 6.18700 1600228019.0 5.93700 1600228920.0 5.81200 1600229821.0 5.68700 1600230721.0 5.50000 1600231622.0 5.43700 1600232524.0 5.12500 1600233425.0 5.06200 1600234326.0 4.93700 1600235227.0 4.68700 1600236128.0 4.62500 1600237029.0 4.31200 1600237929.0 4.31200 1600238830.0 4.18700 1600239731.0 4.06200 1600240633.0 3.93700 1600241534.0 3.75000 1600242435.0 3.75000 1600243336.0 3.62500 1600244236.0 3.43700 1600245137.0 3.43700 1600246038.0 3.37500 1600246939.0 3.18700 1600247840.0 3.18700 1600248741.0 3.18700 1600249642.0 3.06200 1600250543.0 2.87500 1600251443.0 2.75000 1600252344.0 2.75000 1600253245.0 2.62500 1600254146.0 2.56200 1600255047.0 2.81200 1600255948.0 3.18700 1600256849.0 3.93700 1600257750.0 5.00000 1600258651.0 7.00000 1600259551.0 8.12500 1600260452.0 9.25000 1600261353.0 10.62500 1600262254.0 11.93700 1600263155.0 12.93700 1600264056.0 14.50000 1600264957.0 15.93700 1600265858.0 16.81200 1600266758.0 18.00000 1600267659.0 18.00000 1600268560.0 18.50000 1600269461.0 19.43700 1600270362.0 19.62500 1600271263.0 20.31200 1600272164.0 21.06200 1600273065.0 21.50000 1600273965.0 21.56200 1600274866.0 22.00000 1600275767.0 22.00000 1600276668.0 22.62500 1600277569.0 22.87500 1600278470.0 23.06200 1600279371.0 23.18700 1600280272.0 23.81200 1600281173.0 23.37500 1600282073.0 23.81200 1600282974.0 23.56200 1600283875.0 23.50000 1600284776.0 23.50000 1600285677.0 23.37500 1600286578.0 23.06200 1600287479.0 22.68700 1600288380.0 22.31200 1600289280.0 22.00000 1600290181.0 21.75000 1600291082.0 21.12500 1600291983.0 20.81200 1600292884.0 20.25000 1600293785.0 19.87500 1600294686.0 19.37500 1600295587.0 18.68700 1600296487.0 17.93700 1600297388.0 16.87500 1600298289.0 16.37500 1600299190.0 15.62500 1600300091.0 14.87500 1600300992.0 14.06200 1600301893.0 13.25000 1600302794.0 12.62500 1600303695.0 12.12500 1600304595.0 11.62500 1600305496.0 11.25000 1600306397.0 10.93700 1600307298.0 10.75000 1600308199.0 10.43700 1600309100.0 10.18700 1600310001.0 9.87500 1600310902.0 9.68700 1600311802.0 9.62500 1600312703.0 9.43700 1600313604.0 9.31200 1600314505.0 9.06200 1600315406.0 8.75000 1600316307.0 8.75000 1600317208.0 8.68700 1600318109.0 8.31200 1600319009.0 8.12500 1600319910.0 7.87500 1600320811.0 7.87500 1600321712.0 7.68700 1600322613.0 7.62500 1600323514.0 7.50000 1600324415.0 7.25000 1600325316.0 7.06200 1600326217.0 7.00000 1600327117.0 7.00000 1600328018.0 6.93700 1600328919.0 6.81200 1600329820.0 6.68700 1600330721.0 6.37500 1600331622.0 6.43700 1600332523.0 6.25000 1600333424.0 6.25000 1600334324.0 6.25000 1600335225.0 6.12500 1600336126.0 6.00000 1600337027.0 5.93700 1600337928.0 5.68700 1600338829.0 5.50000 1600339730.0 5.56200 1600340631.0 5.87500 1600341531.0 6.37500 1600342432.0 6.93700 1600343333.0 7.68700 1600344234.0 8.62500 1600345135.0 10.00000 1600346036.0 10.43700 1600346937.0 11.62500 1600347838.0 12.87500 1600348739.0 14.31200 1600349639.0 15.18700 1600350540.0 15.43700 1600351441.0 15.81200 1600352342.0 16.18700 1600353243.0 17.12500 1600354144.0 19.56200 1600355045.0 20.93700 1600355946.0 21.43700 1600356846.0 21.75000 1600357747.0 22.31200 1600358648.0 22.87500 1600359549.0 23.43700 1600360450.0 23.43700 1600361351.0 22.87500 1600362252.0 22.06200 1600363153.0 22.43700 1600364053.0 23.12500 1600364954.0 22.68700 1600365855.0 22.43700 1600366756.0 21.18700 1600367657.0 20.62500 1600368558.0 20.18700 1600369459.0 19.43700 1600370360.0 18.62500 1600371261.0 18.56200 1600372161.0 17.87500 1600373062.0 17.50000 1600373963.0 17.31200 1600374864.0 17.00000 1600375765.0 17.00000 1600376666.0 16.68700 1600377567.0 16.62500 1600378468.0 16.50000 1600379369.0 16.31200 1600380269.0 16.12500 1600381170.0 16.06200 1600382071.0 15.93700 1600382973.0 15.93700 1600383874.0 15.75000 1600384775.0 15.62500 1600385676.0 15.50000 1600386576.0 15.43700 1600387477.0 15.31200 1600388378.0 15.25000 1600389279.0 15.18700 1600390180.0 15.06200 1600391081.0 15.00000 1600391982.0 14.93700 1600392883.0 14.87500 1600393783.0 14.75000 1600394684.0 14.68700 1600395585.0 14.68700 1600396486.0 14.56200 1600397387.0 14.50000 1600398288.0 14.31200 1600399189.0 14.31200 1600400090.0 14.25000 1600400991.0 14.06200 1600401891.0 13.93700 1600402792.0 13.75000 1600403693.0 13.68700 1600404594.0 13.43700 1600405495.0 13.25000 1600406396.0 13.00000 1600407297.0 12.87500 1600408198.0 12.68700 1600409098.0 12.50000 1600409999.0 12.43700 1600410900.0 12.18700 1600411801.0 12.12500 1600412702.0 11.87500 1600413603.0 11.31200 1600414504.0 10.93700 1600415405.0 10.75000 1600416305.0 10.31200 1600417206.0 10.06200 1600418107.0 9.81200 1600419008.0 10.12500 1600419909.0 10.43700 1600420810.0 10.56200 1600421711.0 10.62500 1600422612.0 10.68700 1600423513.0 10.68700 1600424413.0 10.68700 1600425314.0 10.12500 1600426215.0 9.56200 1600427116.0 9.18700 1600428017.0 9.06200 1600428918.0 9.00000 1600429819.0 9.50000 1600430720.0 10.06200 1600431620.0 11.68700 1600432521.0 11.81200 1600433422.0 12.25000 1600434323.0 12.87500 1600435224.0 13.25000 1600436125.0 14.43700 1600437026.0 14.50000 1600437927.0 15.43700 1600438827.0 15.12500 1600439728.0 16.37500 1600440629.0 16.50000 1600441530.0 17.06200 1600442431.0 17.50000 1600443332.0 16.87500 1600444233.0 17.43700 1600445134.0 17.50000 1600446035.0 17.81200 1600446935.0 18.06200 1600447836.0 18.06200 1600448737.0 18.06200 1600449638.0 17.43700 1600450539.0 17.93700 1600451440.0 18.06200 1600452341.0 17.75000 1600453242.0 17.81200 1600454142.0 17.56200 1600455043.0 17.50000 1600455944.0 17.31200 1600456845.0 17.37500 1600457746.0 17.12500 1600458647.0 16.68700 1600459548.0 16.00000 1600460449.0 16.43700 1600461349.0 15.93700 1600462250.0 15.50000 1600463151.0 15.18700 1600464052.0 14.68700 1600464953.0 14.31200 1600465854.0 13.81200 1600466755.0 13.31200 1600467656.0 12.87500 1600468557.0 12.31200 1600469457.0 11.68700 1600470358.0 11.12500 1600471259.0 10.56200 1600472160.0 10.06200 1600473061.0 9.31200 1600473962.0 8.31200 1600474863.0 7.50000 1600475764.0 6.87500 1600476664.0 6.31200 1600477565.0 6.00000 1600478466.0 5.56200 1600479367.0 5.31200 1600480268.0 4.68700 1600481169.0 4.25000 1600482070.0 3.93700 1600482971.0 3.62500 1600483871.0 3.37500 1600484772.0 2.87500 1600485673.0 2.81200 1600486574.0 2.50000 1600487475.0 2.25000 1600488376.0 2.12500 1600489277.0 1.87500 1600490178.0 1.68700 1600491079.0 1.50000 1600491979.0 1.25000 1600492880.0 1.06200 1600493781.0 0.81200 1600494682.0 0.62500 1600495583.0 0.50000 1600496484.0 0.31200 1600497385.0 0.18700 1600498286.0 0.12500 1600499187.0 -0.18700 1600500087.0 -0.12500 1600500988.0 -0.25000 1600501889.0 -0.56200 1600502790.0 -0.56200 1600503691.0 -0.81200 1600504592.0 -0.81200 1600505493.0 -0.87500 1600506394.0 -1.06200 1600507294.0 -1.12500 1600508195.0 -1.25000 1600509096.0 -1.12500 1600509997.0 -1.43700 1600510898.0 -1.50000 1600511799.0 -1.56200 1600512700.0 -1.68700 1600513601.0 -1.62500 1600514501.0 -1.43700 1600515402.0 -1.06200 1600516303.0 -0.37500 1600517204.0 0.31200 1600518105.0 1.62500 1600519006.0 2.87500 1600519907.0 4.75000 1600520808.0 6.62500 1600521709.0 8.18700 1600522609.0 9.62500 1600523510.0 10.87500 1600524411.0 11.68700 1600525312.0 11.87500 1600526213.0 11.93700 1600527114.0 12.93700 1600528015.0 12.93700 1600528916.0 12.75000 1600529817.0 13.75000 1600530717.0 13.81200 1600531618.0 14.37500 1600532519.0 14.81200 1600533420.0 15.56200 1600534321.0 15.25000 1600535223.0 15.75000 1600536124.0 16.25000 1600537024.0 16.18700 1600537925.0 16.18700 1600538826.0 16.75000 1600539727.0 16.93700 1600540628.0 16.81200 1600541529.0 16.68700 1600542430.0 16.37500 1600543331.0 16.62500 1600544231.0 16.62500 1600545132.0 16.37500 1600546033.0 16.12500 1600546934.0 15.75000 1600547835.0 15.56200 1600548736.0 15.12500 1600549637.0 15.06200 1600550538.0 14.87500 1600551439.0 14.50000 1600552339.0 14.00000 1600553240.0 13.62500 1600554141.0 13.25000 1600555042.0 12.68700 1600555943.0 11.12500 1600556844.0 10.00000 1600557745.0 9.06200 1600558646.0 8.37500 1600559546.0 7.62500 1600560447.0 6.81200 1600561348.0 6.50000 1600562249.0 6.00000 1600563150.0 5.56200 1600564051.0 5.25000 1600564952.0 4.93700 1600565853.0 4.50000 1600566753.0 4.31200 1600567654.0 4.06200 1600568555.0 3.68700 1600569456.0 3.62500 1600570357.0 3.37500 1600571258.0 2.93700 1600572159.0 2.87500 1600573060.0 2.68700 1600573961.0 2.37500 1600574861.0 2.18700 1600575762.0 2.06200 1600576663.0 2.12500 1600577564.0 1.93700 1600578465.0 1.56200 1600579366.0 1.50000 1600580267.0 1.25000 1600581168.0 0.93700 1600582068.0 0.93700 1600582969.0 0.56200 1600583870.0 0.50000 1600584771.0 0.25000 1600585672.0 0.06200 1600586573.0 -0.06200 1600587474.0 0.18700 1600588375.0 0.25000 1600589275.0 0.37500 1600590176.0 0.37500 1600591077.0 0.37500 1600591978.0 0.56200 1600592879.0 0.68700 1600593780.0 0.62500 1600594681.0 0.56200 1600595582.0 0.56200 1600596483.0 0.37500 1600597383.0 0.62500 1600598284.0 0.62500 1600599185.0 0.75000 1600600086.0 0.87500 1600600987.0 1.12500 1600601888.0 1.81200 1600602789.0 2.43700 1600603690.0 2.93700 1600604590.0 3.00000 1600605491.0 3.75000 1600606392.0 4.93700 1600607293.0 5.56200 1600608194.0 6.75000 1600609095.0 7.18700 1600609996.0 9.06200 1600610897.0 10.43700 1600611797.0 11.87500 1600612698.0 12.56200 1600613599.0 13.62500 1600614500.0 14.00000 1600615401.0 14.68700 1600616302.0 14.68700 1600617203.0 14.56200 1600618104.0 15.25000 1600619005.0 15.50000 1600619905.0 15.68700 1600620806.0 16.12500 1600621707.0 16.56200 1600622608.0 16.81200 1600623509.0 16.93700 1600624410.0 17.31200 1600625311.0 17.12500 1600626212.0 17.18700 1600627112.0 17.25000 1600628013.0 16.68700 1600628914.0 17.37500 1600629815.0 17.06200 1600630716.0 17.31200 1600631617.0 16.56200 1600632518.0 16.62500 1600633419.0 16.37500 1600634320.0 16.12500 1600635220.0 16.12500 1600636121.0 15.93700 1600637022.0 15.68700 1600637923.0 15.25000 1600638824.0 15.00000 1600639725.0 14.68700 1600640626.0 14.06200 1600641527.0 12.68700 1600642427.0 11.25000 1600643328.0 10.00000 1600644229.0 9.06200 1600645130.0 8.18700 1600646031.0 7.62500 1600646932.0 7.00000 1600647833.0 6.50000 1600648734.0 5.93700 1600649635.0 5.43700 1600650535.0 5.00000 1600651436.0 4.56200 1600652337.0 4.18700 1600653238.0 3.81200 1600654139.0 3.56200 1600655040.0 3.31200 1600655941.0 2.87500 1600656842.0 2.87500 1600657742.0 2.50000 1600658643.0 2.31200 1600659544.0 2.12500 1600660445.0 1.75000 1600661346.0 1.62500 1600662247.0 1.37500 1600663148.0 1.12500 1600664049.0 1.06200 1600664949.0 0.81200 1600665850.0 0.68700 1600666751.0 0.50000 1600667652.0 0.31200 1600668553.0 0.06200 1600669454.0 0.12500 1600670355.0 0.00000 1600671256.0 -0.18700 1600672157.0 -0.25000 1600673057.0 -0.43700 1600673958.0 -0.37500 1600674859.0 -0.62500 1600675760.0 -0.87500 1600676661.0 -0.87500 1600677562.0 -0.87500 1600678463.0 -1.00000 1600679364.0 -1.06200 1600680264.0 -1.25000 1600681165.0 -1.43700 1600682066.0 -1.43700 1600682967.0 -1.50000 1600683868.0 -1.56200 1600684769.0 -1.93700 1600685670.0 -1.87500 1600686571.0 -1.18700 1600687471.0 -0.62500 1600688372.0 0.25000 1600689273.0 0.75000 1600690174.0 1.31200 1600691075.0 2.37500 1600691976.0 2.75000 1600692877.0 3.75000 1600693778.0 5.06200 1600694679.0 6.18700 1600695579.0 7.93700 1600696480.0 8.62500 1600697381.0 10.12500 1600698282.0 10.87500 1600699183.0 12.12500 1600700084.0 13.06200 1600700985.0 14.75000 1600701886.0 15.68700 1600702786.0 16.56200 1600703687.0 16.93700 1600704588.0 17.00000 1600705489.0 17.25000 1600706390.0 18.18700 1600707291.0 18.00000 1600708192.0 18.06200 1600709093.0 18.18700 1600709993.0 18.50000 1600710894.0 18.43700 1600711795.0 19.06200 1600712696.0 19.00000 1600713597.0 18.93700 1600714498.0 19.06200 1600715399.0 18.93700 1600716300.0 19.31200 1600717201.0 19.12500 1600718101.0 18.93700 1600719002.0 18.75000 1600719903.0 18.50000 1600720804.0 18.06200 1600721705.0 18.00000 1600722606.0 17.68700 1600723507.0 17.25000 1600724408.0 16.75000 1600725308.0 16.18700 1600726209.0 15.50000 1600727110.0 14.50000 1600728011.0 13.18700 1600728912.0 11.87500 1600729813.0 10.62500 1600730714.0 9.68700 1600731615.0 9.18700 1600732515.0 8.62500 1600733416.0 7.87500 1600734317.0 7.37500 1600735218.0 6.93700 1600736119.0 6.43700 1600737020.0 5.93700 1600737921.0 5.56200 1600738822.0 5.18700 1600739723.0 4.81200 1600740623.0 4.56200 1600741524.0 4.12500 1600742425.0 3.87500 1600743326.0 3.56200 1600744227.0 3.31200 1600745128.0 3.06200 1600746029.0 2.68700 1600746930.0 2.43700 1600747830.0 2.31200 1600748731.0 2.18700 1600749632.0 1.93700 1600750533.0 1.75000 1600751434.0 1.56200 1600752335.0 1.37500 1600753236.0 1.18700 1600754137.0 1.12500 1600755037.0 0.93700 1600755938.0 0.81200 1600756839.0 0.68700 1600757740.0 0.43700 1600758641.0 0.43700 1600759542.0 0.25000 1600760443.0 0.12500 1600761344.0 0.06200 1600762245.0 -0.12500 1600763145.0 0.00000 1600764046.0 -0.37500 1600764947.0 -0.18700 1600765848.0 -0.31200 1600766749.0 -0.43700 1600767650.0 -0.56200 1600768551.0 -0.56200 1600769452.0 -0.81200 1600770352.0 -0.68700 1600771253.0 -0.62500 1600772154.0 -0.31200 1600773055.0 0.06200 1600773956.0 0.62500 1600774857.0 1.06200 1600775758.0 1.68700 1600776659.0 2.43700 1600777559.0 3.43700 1600778460.0 3.81200 1600779361.0 4.31200 1600780262.0 5.93700 1600781163.0 7.37500 1600782064.0 8.50000 1600782965.0 9.68700 1600783866.0 10.75000 1600784767.0 11.68700 1600785667.0 13.18700 1600786568.0 14.43700 1600787469.0 15.43700 1600788370.0 16.62500 1600789271.0 17.93700 1600790172.0 18.68700 1600791073.0 19.25000 1600791974.0 19.68700 1600792874.0 20.56200 1600793775.0 20.68700 1600794676.0 21.00000 1600795577.0 20.56200 1600796478.0 20.75000 1600797379.0 20.62500 1600798280.0 21.12500 1600799181.0 21.12500 1600800082.0 20.87500 1600800982.0 21.12500 1600801883.0 20.68700 1600802784.0 21.00000 1600803685.0 20.37500 1600804586.0 20.12500 1600805487.0 20.06200 1600806388.0 19.81200 1600807289.0 19.62500 1600808189.0 19.25000 1600809090.0 18.62500 1600809991.0 18.25000 1600810892.0 17.87500 1600811793.0 17.43700 1600812694.0 17.06200 1600813595.0 16.18700 1600814497.0 15.00000 1600815397.0 13.68700 1600816298.0 12.62500 1600817199.0 11.81200 1600818100.0 11.06200 1600819001.0 10.50000 1600819902.0 9.93700 1600820803.0 9.50000 1600821704.0 9.00000 1600822604.0 8.62500 1600823505.0 8.25000 1600824406.0 8.06200 1600825307.0 7.75000 1600826208.0 7.37500 1600827109.0 7.18700 1600828010.0 6.93700 1600828911.0 6.62500 1600829811.0 6.50000 1600830712.0 6.31200 1600831613.0 6.25000 1600832514.0 6.06200 1600833415.0 5.81200 1600834316.0 5.81200 1600835217.0 5.68700 1600836118.0 5.37500 1600837019.0 5.56200 1600837919.0 5.18700 1600838820.0 5.37500 1600839721.0 4.87500 1600840622.0 5.12500 1600841523.0 5.18700 1600842424.0 4.93700 1600843325.0 4.75000 1600844226.0 4.62500 1600845126.0 4.31200 1600846027.0 4.31200 1600846928.0 4.12500 1600847829.0 3.93700 1600848730.0 3.87500 1600849631.0 3.81200 1600850532.0 3.68700 1600851433.0 3.43700 1600852333.0 3.50000 1600853234.0 3.37500 1600854135.0 3.12500 1600855036.0 3.06200 1600855937.0 2.93700 1600856838.0 3.06200 1600857739.0 2.93700 1600858640.0 3.12500 1600859541.0 3.06200 1600860441.0 3.37500 1600861342.0 3.87500 1600862243.0 4.56200 1600863144.0 5.25000 1600864045.0 6.87500 1600864946.0 8.31200 1600865847.0 10.06200 1600866748.0 11.62500 1600867648.0 13.37500 1600868549.0 14.56200 1600869450.0 16.31200 1600870351.0 17.93700 1600871252.0 19.43700 1600872153.0 20.25000 1600873054.0 20.93700 1600873955.0 21.18700 1600874855.0 21.56200 1600875756.0 22.62500 1600876657.0 23.75000 1600877558.0 23.43700 1600878459.0 24.25000 1600879360.0 23.93700 1600880261.0 24.56200 1600881162.0 24.31200 1600882063.0 24.87500 1600882963.0 25.56200 1600883864.0 25.31200 1600884765.0 25.68700 1600885666.0 25.43700 1600886567.0 25.56200 1600887468.0 25.37500 1600888369.0 25.56200 1600889270.0 25.25000 1600890170.0 25.12500 1600891071.0 25.00000 1600891972.0 24.56200 1600892873.0 24.37500 1600893774.0 24.12500 1600894675.0 23.81200 1600895576.0 23.68700 1600896477.0 23.37500 1600897377.0 22.81200 1600898278.0 22.56200 1600899179.0 22.25000 1600900080.0 21.00000 1600900981.0 18.87500 1600901882.0 17.37500 1600902783.0 16.18700 1600903684.0 15.25000 1600904585.0 14.43700 1600905485.0 13.87500 1600906386.0 13.37500 1600907287.0 12.93700 1600908188.0 12.43700 1600909089.0 12.06200 1600909990.0 11.81200 1600910891.0 11.43700 1600911792.0 11.12500 1600912692.0 10.75000 1600913593.0 10.31200 1600914494.0 9.93700 1600915395.0 9.75000 1600916296.0 9.56200 1600917197.0 9.37500 1600918098.0 9.06200 1600918999.0 8.93700 1600919899.0 8.68700 1600920800.0 8.56200 1600921701.0 8.43700 1600922602.0 8.18700 1600923503.0 8.06200 1600924404.0 8.00000 1600925305.0 7.87500 1600926206.0 7.68700 1600927107.0 7.31200 1600928007.0 7.18700 1600928908.0 7.31200 1600929809.0 7.25000 1600930710.0 7.18700 1600931611.0 7.12500 1600932512.0 6.93700 1600933413.0 6.68700 1600934314.0 6.62500 1600935214.0 6.56200 1600936115.0 6.43700 1600937016.0 6.31200 1600937917.0 6.31200 1600938818.0 6.06200 1600939719.0 6.06200 1600940620.0 6.12500 1600941521.0 6.12500 1600942421.0 6.06200 1600943322.0 6.06200 1600944223.0 5.93700 1600945124.0 6.00000 1600946025.0 6.06200 1600946926.0 6.43700 1600947827.0 7.06200 1600948728.0 7.81200 1600949629.0 8.81200 1600950529.0 10.50000 1600951430.0 11.25000 1600952331.0 11.75000 1600953232.0 12.18700 1600954133.0 13.12500 1600955034.0 14.43700 1600955935.0 14.81200 1600956836.0 15.50000 1600957736.0 16.31200 1600958637.0 17.50000 1600959538.0 19.56200 1600960439.0 21.18700 1600961340.0 21.81200 1600962241.0 22.18700 1600963142.0 23.50000 1600964043.0 23.87500 1600964943.0 25.62500 1600965844.0 25.43700 1600966745.0 26.00000 1600967646.0 27.06200 1600968547.0 27.37500 1600969448.0 25.62500 1600970349.0 26.37500 1600971250.0 26.43700 1600972151.0 26.56200 1600973051.0 26.37500 1600973952.0 26.31200 1600974853.0 26.06200 1600975754.0 25.93700 1600976655.0 26.00000 1600977556.0 25.75000 1600978457.0 25.75000 1600979358.0 25.06200 1600980258.0 24.75000 1600981159.0 24.18700 1600982060.0 23.68700 1600982961.0 23.06200 1600983862.0 22.62500 1600984763.0 22.25000 1600985664.0 21.12500 1600986565.0 20.06200 1600987465.0 19.06200 1600988366.0 18.25000 1600989267.0 17.50000 1600990168.0 16.75000 1600991069.0 16.18700 1600991970.0 15.68700 1600992871.0 15.25000 1600993772.0 14.75000 1600994673.0 14.37500 1600995573.0 14.37500 1600996474.0 14.56200 1600997375.0 14.56200 1600998276.0 14.25000 1600999177.0 13.87500 1601000078.0 13.50000 1601000979.0 13.00000 1601001880.0 12.75000 1601002780.0 12.43700 1601003681.0 12.18700 1601004582.0 12.00000 1601005483.0 11.68700 1601006384.0 11.50000 1601007285.0 11.25000 1601008186.0 11.00000 1601009087.0 10.75000 1601009987.0 10.62500 1601010888.0 10.50000 1601011789.0 10.25000 1601012690.0 10.18700 1601013591.0 9.93700 1601014492.0 9.81200 1601015393.0 9.75000 1601016294.0 9.56200 1601017195.0 9.56200 1601018095.0 9.37500 1601018996.0 9.31200 1601019897.0 9.18700 1601020798.0 9.12500 1601021699.0 8.93700 1601022600.0 8.75000 1601023501.0 8.81200 1601024402.0 8.81200 1601025302.0 8.93700 1601026203.0 9.06200 1601027104.0 9.06200 1601028005.0 9.31200 1601028906.0 9.56200 1601029807.0 9.56200 1601030708.0 9.62500 1601031609.0 9.56200 1601032510.0 9.75000 1601033410.0 9.87500 1601034311.0 10.43700 1601035212.0 10.75000 1601036113.0 11.37500 1601037014.0 11.87500 1601037915.0 12.50000 1601038816.0 13.43700 1601039717.0 14.18700 1601040617.0 14.93700 1601041518.0 16.56200 1601042419.0 17.50000 1601043320.0 18.62500 1601044221.0 19.93700 1601045122.0 21.12500 1601046023.0 22.18700 1601046924.0 23.31200 1601047825.0 23.93700 1601048725.0 24.81200 1601049626.0 25.25000 1601050527.0 25.43700 1601051428.0 26.00000 1601052329.0 26.06200 1601053230.0 26.75000 1601054131.0 26.68700 1601055032.0 27.18700 1601055932.0 27.00000 1601056833.0 26.62500 1601057734.0 27.12500 1601058635.0 28.31200 1601059536.0 27.87500 1601060437.0 28.31200 1601061338.0 27.43700 1601062239.0 27.12500 1601063139.0 26.93700 1601064040.0 26.87500 1601064941.0 26.56200 1601065842.0 26.12500 1601066743.0 25.62500 1601067644.0 25.18700 1601068545.0 25.00000 1601069446.0 24.68700 1601070347.0 24.12500 1601071247.0 23.68700 1601072148.0 22.37500 1601073049.0 21.12500 1601073950.0 19.93700 1601074851.0 18.93700 1601075752.0 18.12500 1601076653.0 17.43700 1601077554.0 16.87500 1601078454.0 16.25000 1601079355.0 15.87500 1601080256.0 15.43700 1601081157.0 15.12500 1601082058.0 14.68700 1601082959.0 14.31200 1601083860.0 14.12500 1601084761.0 13.87500 1601085661.0 13.62500 1601086562.0 13.43700 1601087463.0 13.18700 1601088364.0 12.93700 1601089265.0 12.56200 1601090166.0 12.37500 1601091067.0 12.31200 1601091968.0 12.18700 1601092869.0 12.00000 1601093769.0 11.81200 1601094670.0 11.43700 1601095571.0 11.18700 1601096472.0 11.18700 1601097373.0 11.00000 1601098274.0 10.81200 1601099175.0 10.68700 1601100076.0 10.50000 1601100976.0 10.31200 1601101877.0 10.18700 1601102778.0 10.00000 1601103679.0 9.93700 1601104580.0 9.68700 1601105481.0 9.56200 1601106382.0 9.37500 1601107283.0 9.06200 1601108183.0 8.87500 1601109084.0 8.68700 1601109985.0 8.87500 1601110886.0 9.06200 1601111787.0 9.18700 1601112688.0 9.31200 1601113589.0 9.25000 1601114490.0 9.25000 1601115391.0 9.25000 1601116291.0 9.50000 1601117192.0 9.62500 1601118093.0 9.87500 1601118994.0 10.12500 1601119895.0 10.43700 1601120796.0 10.68700 1601121697.0 11.12500 1601122598.0 11.37500 1601123498.0 12.06200 1601124399.0 12.87500 1601125300.0 14.00000 1601126201.0 14.68700 1601127102.0 15.31200 1601128003.0 16.75000 1601128904.0 18.18700 1601129805.0 19.31200 1601130705.0 20.81200 1601131606.0 21.12500 1601132507.0 22.12500 1601133408.0 23.12500 1601134309.0 23.81200 1601135210.0 24.62500 1601136111.0 25.18700 1601137012.0 25.31200 1601137913.0 25.68700 1601138813.0 26.31200 1601139714.0 24.75000 1601140615.0 24.31200 1601141516.0 26.00000 1601142417.0 26.00000 1601143318.0 25.75000 1601144219.0 26.31200 1601145120.0 25.62500 1601146020.0 25.31200 1601146921.0 23.87500 1601147822.0 23.06200 1601148723.0 23.12500 1601149624.0 22.87500 1601150525.0 21.87500 1601151426.0 21.87500 1601152327.0 21.62500 1601153227.0 21.75000 1601154128.0 21.93700 1601155029.0 21.12500 1601155930.0 20.81200 1601156831.0 20.56200 1601157732.0 20.25000 1601158633.0 20.00000 1601159534.0 19.81200 1601160435.0 19.31200 1601161335.0 19.06200 1601162236.0 18.75000 1601163137.0 18.25000 1601164038.0 18.31200 1601164939.0 18.50000 1601165840.0 18.43700 1601166741.0 18.56200 1601167642.0 18.62500 1601168542.0 18.56200 1601169443.0 18.62500 1601170344.0 18.62500 1601171245.0 18.62500 1601172146.0 18.56200 1601173047.0 18.37500 1601173948.0 18.37500 1601174849.0 18.56200 1601175749.0 18.37500 1601176650.0 18.43700 1601177551.0 18.50000 1601178452.0 18.62500 1601179353.0 18.62500 1601180254.0 18.62500 1601181155.0 18.62500 1601182056.0 18.62500 1601182957.0 18.50000 1601183857.0 18.50000 1601184758.0 18.43700 1601185659.0 18.37500 1601186560.0 18.18700 1601187461.0 18.18700 1601188362.0 18.06200 1601189263.0 18.06200 1601190164.0 18.06200 1601191064.0 18.06200 1601191965.0 18.06200 1601192866.0 18.00000 1601193767.0 18.00000 1601194668.0 18.00000 1601195569.0 17.93700 1601196470.0 17.87500 1601197371.0 17.87500 1601198271.0 17.93700 1601199172.0 17.87500 1601200073.0 17.87500 1601200974.0 18.06200 1601201875.0 17.93700 1601202776.0 17.93700 1601203677.0 17.93700 1601204578.0 18.00000 1601205479.0 18.18700 1601206379.0 18.31200 1601207280.0 18.50000 1601208181.0 18.50000 1601209082.0 19.06200 1601209983.0 19.43700 1601210884.0 19.68700 1601211785.0 20.31200 1601212686.0 20.68700 1601213587.0 20.68700 1601214487.0 21.06200 1601215388.0 21.43700 1601216289.0 22.50000 1601217190.0 22.93700 1601218091.0 22.87500 1601218992.0 23.43700 1601219893.0 24.56200 1601220794.0 24.43700 1601221694.0 24.25000 1601222595.0 24.37500 1601223496.0 24.06200 1601224397.0 25.25000 1601225298.0 24.75000 1601226199.0 25.25000 1601227100.0 25.25000 1601228001.0 26.06200 1601228901.0 25.06200 1601229802.0 26.25000 1601230703.0 26.50000 1601231604.0 26.50000 1601232505.0 26.62500 1601233406.0 26.25000 1601234307.0 26.12500 1601235208.0 25.93700 1601236109.0 25.87500 1601237009.0 25.50000 1601237910.0 25.25000 1601238811.0 24.93700 1601239712.0 24.75000 1601240613.0 24.62500 1601241514.0 24.25000 1601242415.0 24.06200 1601243316.0 23.81200 1601244216.0 23.31200 1601245117.0 22.62500 1601246018.0 22.06200 1601246919.0 21.50000 1601247820.0 21.12500 1601248721.0 20.93700 1601249622.0 20.50000 1601250523.0 20.06200 1601251423.0 19.81200 1601252324.0 19.25000 1601253225.0 18.75000 1601254126.0 18.56200 1601255027.0 18.62500 1601255928.0 18.62500 1601256829.0 18.75000 1601257730.0 18.81200 1601258631.0 18.81200 1601259531.0 18.75000 1601260432.0 18.62500 1601261333.0 18.31200 1601262234.0 17.68700 1601263135.0 17.00000 1601264036.0 16.68700 1601264937.0 16.50000 1601265838.0 16.43700 1601266738.0 16.68700 1601267639.0 16.75000 1601268540.0 16.56200 1601269441.0 16.68700 1601270342.0 16.75000 1601271243.0 16.68700 1601272144.0 16.37500 1601273045.0 16.12500 1601273945.0 16.31200 1601274846.0 16.43700 1601275747.0 16.43700 1601276648.0 16.43700 1601277549.0 16.50000 1601278450.0 16.56200 1601279351.0 16.68700 1601280252.0 16.68700 1601281153.0 16.68700 1601282053.0 16.62500 1601282954.0 16.62500 1601283855.0 16.68700 1601284756.0 16.81200 1601285657.0 16.87500 1601286558.0 16.81200 1601287459.0 16.37500 1601288360.0 15.93700 1601289260.0 15.87500 1601290161.0 15.43700 1601291062.0 15.56200 1601291965.0 15.56200 1601292866.0 15.62500 1601293767.0 15.43700 1601294668.0 15.43700 1601295568.0 16.31200 1601296469.0 17.81200 1601297370.0 18.18700 1601298271.0 19.12500 1601299172.0 21.31200 1601300073.0 22.62500 1601300974.0 22.62500 1601301875.0 23.06200 1601302775.0 23.00000 1601303676.0 23.81200 1601304577.0 22.81200 1601305478.0 24.81200 1601306379.0 25.06200 1601307280.0 25.62500 1601308181.0 26.50000 1601309082.0 26.56200 1601309983.0 27.00000 1601310883.0 26.75000 1601311784.0 27.31200 1601312685.0 27.06200 1601313586.0 27.37500 1601314487.0 27.31200 1601315388.0 27.75000 1601316289.0 28.12500 1601317190.0 27.56200 1601318090.0 27.93700 1601318991.0 28.06200 1601319892.0 28.43700 1601320793.0 28.56200 1601321694.0 28.06200 1601322595.0 27.12500 1601323496.0 25.75000 1601324397.0 26.25000 1601325297.0 26.37500 1601326198.0 25.75000 1601327099.0 25.06200 1601328000.0 24.93700 1601328901.0 24.75000 1601329803.0 24.25000 1601330704.0 24.25000 1601331605.0 23.37500 1601332505.0 23.18700 1601333406.0 22.81200 1601334307.0 22.68700 1601335208.0 22.25000 1601336109.0 22.18700 1601337010.0 21.25000 1601337911.0 20.62500 1601338812.0 20.93700 1601339712.0 20.62500 1601340613.0 20.93700 1601341514.0 20.93700 1601342415.0 20.81200 1601343316.0 20.87500 1601344217.0 20.87500 1601345118.0 20.93700 1601346019.0 20.81200 1601346919.0 21.00000 1601347820.0 21.00000 1601348721.0 20.81200 1601349622.0 20.93700 1601350523.0 20.93700 1601351424.0 20.81200 1601352325.0 21.00000 1601353226.0 20.93700 1601354127.0 20.68700 1601355027.0 20.68700 1601355928.0 20.93700 1601356829.0 21.00000 1601357730.0 21.00000 1601358631.0 21.00000 1601359532.0 20.68700 1601360433.0 20.37500 1601361334.0 20.06200 1601362234.0 20.25000 1601363135.0 20.31200 1601364036.0 20.43700 1601364937.0 20.25000 1601365838.0 20.56200 1601366739.0 21.00000 1601367640.0 21.06200 1601368541.0 20.68700 1601369441.0 20.56200 1601370342.0 20.37500 1601371243.0 20.31200 1601372144.0 19.68700 1601373045.0 19.18700 1601373946.0 19.18700 1601374847.0 19.12500 1601375748.0 18.62500 1601376649.0 18.31200 1601377549.0 18.25000 1601378450.0 18.43700 1601379351.0 18.87500 1601380252.0 19.68700 1601381153.0 19.93700 1601382054.0 21.25000 1601382955.0 22.50000 1601383856.0 22.87500 1601384756.0 22.87500 1601385657.0 19.06200 1601386558.0 17.00000 1601387459.0 16.31200 1601388360.0 16.68700 1601389261.0 17.12500 1601390162.0 17.31200 1601391063.0 17.18700 1601391963.0 16.87500 1601392864.0 17.00000 1601393765.0 17.06200 1601394666.0 17.31200 1601395567.0 17.25000 1601396468.0 17.18700 1601397369.0 16.81200 1601398270.0 16.18700 1601399171.0 16.00000 1601400071.0 16.25000 1601400972.0 15.93700 1601401873.0 15.87500 1601402774.0 16.12500 1601403675.0 15.93700 1601404576.0 15.93700 1601405477.0 15.50000 1601406378.0 15.37500 1601407278.0 15.00000 1601408179.0 14.68700 1601409080.0 14.75000 1601409981.0 14.62500 1601410882.0 14.37500 1601411783.0 14.37500 1601412684.0 14.37500 1601413585.0 14.37500 1601414485.0 14.37500 1601415386.0 14.25000 1601416287.0 14.31200 1601417188.0 14.18700 1601418089.0 14.06200 1601418990.0 14.06200 1601419891.0 13.93700 1601420792.0 13.75000 1601421693.0 13.75000 1601422593.0 13.62500 1601423494.0 13.43700 1601424395.0 13.25000 1601425296.0 13.25000 1601426197.0 13.18700 1601427098.0 13.25000 1601427999.0 13.12500 1601428900.0 13.12500 1601429800.0 13.06200 1601430701.0 13.06200 1601431602.0 13.12500 1601432503.0 13.00000 1601433404.0 13.06200 1601434305.0 13.12500 1601435206.0 13.12500 1601436107.0 13.06200 1601437007.0 13.06200 1601437908.0 13.00000 1601438809.0 12.87500 1601439710.0 12.62500 1601440611.0 12.56200 1601441512.0 12.56200 1601442413.0 12.56200 1601443314.0 12.56200 1601444215.0 12.62500 1601445115.0 12.62500 1601446016.0 12.56200 1601446917.0 12.37500 1601447818.0 12.31200 1601448719.0 12.25000 1601449620.0 12.12500 1601450521.0 12.25000 1601451422.0 12.25000 1601452322.0 12.18700 1601453223.0 12.12500 1601454124.0 12.06200 1601455025.0 12.00000 1601455926.0 11.93700 1601456827.0 11.93700 1601457728.0 12.00000 1601458629.0 12.06200 1601459529.0 12.06200 1601460430.0 12.06200 1601461331.0 12.12500 1601462232.0 11.93700 1601463133.0 11.68700 1601464034.0 11.37500 1601464935.0 11.18700 1601465836.0 11.12500 1601466737.0 11.18700 1601467637.0 11.81200 1601468538.0 12.87500 1601469439.0 12.93700 1601470340.0 13.31200 1601471241.0 13.18700 1601472142.0 13.75000 1601473043.0 13.68700 1601473944.0 15.06200 1601474844.0 15.31200 1601475745.0 16.18700 1601476646.0 17.06200 1601477547.0 15.93700 1601478448.0 17.12500 1601479349.0 17.87500 1601480250.0 17.56200 1601481151.0 17.06200 1601482051.0 18.31200 1601482952.0 17.93700 1601483853.0 19.12500 1601484754.0 17.75000 1601485655.0 17.62500 1601486556.0 17.62500 1601487457.0 18.68700 1601488358.0 19.93700 1601489259.0 19.25000 1601490159.0 19.75000 1601491060.0 19.37500 1601491961.0 19.68700 1601492862.0 19.87500 1601493763.0 19.68700 1601494664.0 20.18700 1601495565.0 18.50000 1601496466.0 18.75000 1601497366.0 18.87500 1601498267.0 18.37500 1601499168.0 18.68700 1601500069.0 17.62500 1601500970.0 16.93700 1601501871.0 16.25000 1601502772.0 16.43700 1601503673.0 16.18700 1601504573.0 16.06200 1601505474.0 15.87500 1601506375.0 15.43700 1601507276.0 14.43700 1601508177.0 13.93700 1601509078.0 14.00000 1601509979.0 13.43700 1601510880.0 13.00000 1601511781.0 12.25000 1601512681.0 12.50000 1601513582.0 12.43700 1601514483.0 12.12500 1601515384.0 11.75000 1601516285.0 11.37500 1601517186.0 11.37500 1601518087.0 11.25000 1601518988.0 11.06200 1601519888.0 10.68700 1601520789.0 10.12500 1601521690.0 9.68700 1601522591.0 9.43700 1601523492.0 9.12500 1601524393.0 9.18700 1601525294.0 9.93700 1601526195.0 10.25000 1601527095.0 10.00000 1601527996.0 10.31200 1601528898.0 10.68700 1601529799.0 12.12500 1601530701.0 12.68700 1601531603.0 12.56200 1601532503.0 12.18700 1601533404.0 11.43700 1601534305.0 11.18700 1601535206.0 10.81200 1601536107.0 10.43700 1601537008.0 9.93700 1601537909.0 9.50000 1601538810.0 9.12500 1601539710.0 8.68700 1601540611.0 8.43700 1601541512.0 8.18700 1601542413.0 7.93700 1601543314.0 7.75000 1601544215.0 7.50000 1601545116.0 7.25000 1601546017.0 7.18700 1601546917.0 7.00000 1601547818.0 6.56200 1601548719.0 6.56200 1601549620.0 6.37500 1601550521.0 6.31200 1601551422.0 6.31200 1601552323.0 6.56200 1601553224.0 7.12500 1601554125.0 8.31200 1601555025.0 9.43700 1601555926.0 10.87500 1601556827.0 12.81200 1601557728.0 14.68700 1601558629.0 15.50000 1601559530.0 16.25000 1601560431.0 17.06200 1601561332.0 17.81200 1601562232.0 18.81200 1601563133.0 16.43700 1601564034.0 16.06200 1601564935.0 16.00000 1601565836.0 18.00000 1601566737.0 19.00000 1601567638.0 20.12500 1601568539.0 20.56200 1601569439.0 20.37500 1601570340.0 19.31200 1601571241.0 21.25000 1601572142.0 18.68700 1601573043.0 18.62500 1601573944.0 19.56200 1601574845.0 18.37500 1601575746.0 19.87500 1601576647.0 20.87500 1601577547.0 19.31200 1601578448.0 19.31200 1601579349.0 20.50000 1601580250.0 19.50000 1601581151.0 19.00000 1601582052.0 19.56200 1601582953.0 19.68700 1601583854.0 19.31200 1601584754.0 18.87500 1601585655.0 17.81200 1601586556.0 18.25000 1601587457.0 17.75000 1601588358.0 17.25000 1601589259.0 17.25000 1601590160.0 16.62500 1601591061.0 15.18700 1601591961.0 14.93700 1601592862.0 15.06200 1601593763.0 14.93700 1601594664.0 14.62500 1601595565.0 14.18700 1601596466.0 13.56200 1601597367.0 13.31200 1601598268.0 13.12500 1601599169.0 12.56200 1601600069.0 12.50000 1601600970.0 11.68700 1601601871.0 11.37500 1601602772.0 11.50000 1601603673.0 11.50000 1601604574.0 11.25000 1601605475.0 10.56200 1601606376.0 9.62500 1601607276.0 9.18700 1601608177.0 8.81200 1601609078.0 8.37500 1601609979.0 8.00000 1601610880.0 7.56200 1601611781.0 7.25000 1601612682.0 7.00000 1601613583.0 6.81200 1601614483.0 6.50000 1601615384.0 6.50000 1601616285.0 7.00000 1601617186.0 6.75000 1601618087.0 6.75000 1601618988.0 6.87500 1601619889.0 6.81200 1601620790.0 7.18700 1601621691.0 7.50000 1601622591.0 7.68700 1601623492.0 7.68700 1601624393.0 7.75000 1601625294.0 8.00000 1601626195.0 8.12500 1601627096.0 8.06200 1601627997.0 8.12500 1601628898.0 8.25000 1601629798.0 8.31200 1601630699.0 8.37500 1601631600.0 8.43700 1601632501.0 8.37500 1601633402.0 8.37500 1601634303.0 8.50000 1601635204.0 8.37500 1601636105.0 8.43700 1601637005.0 8.37500 1601637906.0 8.43700 1601638807.0 8.75000 1601639708.0 8.81200 1601640609.0 8.93700 1601641510.0 9.06200 1601642411.0 9.31200 1601643312.0 10.50000 1601644213.0 12.18700 1601645113.0 12.87500 1601646014.0 13.68700 1601646915.0 14.12500 1601647816.0 15.81200 1601648717.0 15.37500 1601649618.0 14.75000 1601650519.0 16.12500 1601651420.0 15.62500 1601652321.0 15.37500 1601653221.0 15.31200 1601654122.0 15.81200 1601655023.0 16.18700 1601655924.0 17.43700 1601656825.0 15.87500 1601657726.0 17.06200 1601658627.0 16.62500 1601659528.0 16.37500 1601660428.0 16.31200 1601661329.0 17.06200 1601662230.0 17.00000 1601663131.0 18.18700 1601664032.0 17.00000 1601664933.0 16.56200 1601665834.0 17.06200 1601666735.0 17.62500 1601667635.0 17.00000 1601668536.0 16.75000 1601669437.0 16.25000 1601670338.0 16.12500 1601671239.0 15.87500 1601672140.0 15.62500 1601673041.0 15.31200 1601673942.0 14.93700 1601674843.0 14.62500 1601675743.0 14.43700 1601676644.0 13.93700 1601677545.0 13.62500 1601678446.0 12.81200 1601679347.0 12.18700 1601680248.0 12.00000 1601681149.0 11.37500 1601682050.0 11.37500 1601682950.0 11.68700 1601683851.0 11.50000 1601684752.0 11.37500 1601685653.0 11.06200 1601686554.0 10.68700 1601687455.0 10.62500 1601688356.0 10.62500 1601689257.0 10.56200 1601690157.0 10.68700 1601691058.0 10.62500 1601691959.0 10.31200 1601692860.0 10.12500 1601693761.0 9.31200 1601694662.0 8.37500 1601695563.0 7.93700 1601696464.0 7.43700 1601697365.0 6.93700 1601698265.0 6.56200 1601699166.0 6.25000 1601700067.0 5.87500 1601700968.0 5.56200 1601701869.0 5.37500 1601702770.0 5.18700 1601703671.0 5.00000 1601704572.0 4.75000 1601705472.0 4.75000 1601706373.0 4.56200 1601707274.0 4.43700 1601708175.0 4.37500 1601709076.0 5.12500 1601709977.0 5.62500 1601710878.0 6.00000 1601711779.0 6.06200 1601712679.0 5.37500 1601713580.0 5.31200 1601714481.0 5.50000 1601715382.0 5.81200 1601716283.0 5.18700 1601717184.0 5.62500 1601718085.0 6.00000 1601718986.0 6.31200 1601719887.0 6.00000 1601720787.0 5.56200 1601721688.0 5.75000 1601722589.0 6.00000 1601723490.0 6.37500 1601724391.0 6.68700 1601725292.0 6.93700 1601726193.0 7.50000 1601727094.0 7.75000 1601727994.0 8.81200 1601728895.0 8.81200 1601729796.0 10.06200 1601730697.0 10.93700 1601731598.0 11.62500 1601732499.0 13.50000 1601733400.0 12.37500 1601734301.0 12.43700 1601735201.0 13.68700 1601736102.0 14.18700 1601737003.0 14.75000 1601737904.0 15.25000 1601738805.0 14.68700 1601739706.0 15.06200 1601740607.0 14.93700 1601741508.0 14.25000 1601742409.0 14.00000 1601743309.0 14.50000 1601744210.0 14.87500 1601745111.0 13.93700 1601746012.0 14.06200 1601746913.0 14.75000 1601747814.0 15.56200 1601748715.0 16.06200 1601749616.0 15.18700 1601750516.0 14.81200 1601751417.0 14.81200 1601752318.0 16.25000 1601753219.0 16.93700 1601754120.0 15.31200 1601755021.0 15.31200 1601755922.0 14.50000 1601756823.0 14.12500 1601757723.0 14.12500 1601758624.0 14.00000 1601759525.0 13.93700 1601760426.0 13.43700 1601761327.0 12.75000 1601762228.0 12.06200 1601763129.0 11.43700 1601764030.0 10.31200 1601764931.0 9.18700 1601765831.0 8.06200 1601766732.0 7.18700 1601767633.0 6.81200 1601768534.0 6.31200 1601769435.0 5.81200 1601770336.0 5.43700 1601771237.0 5.06200 1601772138.0 4.68700 1601773038.0 4.43700 1601773939.0 4.25000 1601774840.0 3.93700 1601775741.0 3.62500 1601776642.0 3.37500 1601777543.0 3.18700 1601778444.0 2.93700 1601779345.0 2.75000 1601780245.0 2.62500 1601781146.0 2.43700 1601782047.0 2.25000 1601782948.0 2.12500 1601783849.0 1.93700 1601784750.0 1.87500 1601785651.0 1.81200 1601786552.0 1.50000 1601787453.0 1.43700 1601788353.0 1.37500 1601789254.0 1.56200 1601790155.0 2.06200 1601791056.0 2.25000 1601791957.0 2.25000 1601792858.0 1.87500 1601793759.0 1.37500 1601794660.0 1.25000 1601795561.0 0.93700 1601796461.0 1.00000 1601797362.0 0.81200 1601798263.0 0.50000 1601799164.0 0.56200 1601800065.0 0.50000 1601800966.0 0.43700 1601801867.0 0.75000 1601802768.0 0.68700 1601803669.0 0.56200 1601804569.0 0.75000 1601805470.0 1.06200 1601806371.0 0.87500 1601807272.0 0.62500 1601808173.0 0.75000 1601809074.0 1.18700 1601809975.0 1.62500 1601810876.0 1.93700 1601811776.0 1.93700 1601812677.0 2.56200 1601813578.0 2.93700 1601814479.0 3.25000 1601815380.0 3.56200 1601816281.0 4.18700 1601817182.0 4.43700 1601818083.0 5.37500 1601818983.0 6.56200 1601819884.0 7.37500 1601820785.0 8.62500 1601821686.0 8.93700 1601822587.0 9.18700 1601823488.0 9.68700 1601824389.0 10.75000 1601825290.0 11.31200 1601826191.0 12.62500 1601827091.0 15.50000 1601827992.0 15.43700 1601828893.0 15.31200 1601829794.0 15.62500 1601830695.0 15.87500 1601831596.0 16.12500 1601832497.0 16.75000 1601833398.0 17.37500 1601834298.0 16.87500 1601835199.0 17.43700 1601836100.0 17.25000 1601837001.0 17.68700 1601837902.0 18.25000 1601838803.0 17.68700 1601839704.0 17.93700 1601840605.0 17.18700 1601841505.0 16.68700 1601842406.0 16.68700 1601843307.0 16.31200 1601844208.0 16.56200 1601845109.0 16.43700 1601846010.0 16.31200 1601846911.0 15.93700 1601847812.0 15.62500 1601848713.0 15.06200 1601849613.0 14.62500 1601850514.0 14.37500 1601851415.0 13.56200 1601852316.0 12.87500 1601853217.0 12.56200 1601854118.0 12.37500 1601855019.0 12.18700 1601855920.0 12.06200 1601856820.0 11.87500 1601857721.0 11.43700 1601858622.0 10.87500 1601859523.0 10.62500 1601860424.0 10.68700 1601861325.0 10.68700 1601862226.0 10.62500 1601863127.0 10.62500 1601864027.0 10.62500 1601864928.0 10.62500 1601865829.0 10.50000 1601866730.0 10.31200 1601867631.0 9.68700 1601868532.0 9.81200 1601869433.0 9.93700 1601870334.0 9.87500 1601871235.0 9.81200 1601872135.0 9.56200 1601873036.0 9.50000 1601873937.0 9.43700 1601874838.0 9.56200 1601875739.0 9.37500 1601876640.0 9.31200 1601877541.0 9.06200 1601878442.0 8.93700 1601879342.0 8.56200 1601880243.0 8.68700 1601881144.0 8.68700 1601882045.0 8.43700 1601882946.0 8.25000 1601883847.0 8.25000 1601884748.0 8.31200 1601885649.0 8.37500 1601886549.0 8.43700 1601887450.0 8.62500 1601888351.0 8.62500 1601889252.0 8.62500 1601890153.0 8.62500 1601891054.0 8.68700 1601891955.0 8.75000 1601892856.0 8.62500 1601893757.0 8.68700 1601894657.0 8.81200 1601895558.0 8.81200 1601896459.0 8.75000 1601897360.0 8.87500 1601898261.0 9.00000 1601899162.0 9.18700 1601900063.0 9.43700 1601900964.0 9.87500 1601901864.0 10.06200 1601902765.0 10.43700 1601903666.0 10.75000 1601904567.0 11.12500 1601905468.0 11.56200 1601906369.0 11.75000 1601907270.0 12.31200 1601908171.0 12.43700 1601909071.0 12.81200 1601909972.0 13.12500 1601910873.0 13.00000 1601911774.0 12.93700 1601912675.0 13.12500 1601913576.0 14.62500 1601914477.0 15.68700 1601915378.0 16.68700 1601916279.0 18.31200 1601917179.0 17.37500 1601918080.0 17.62500 1601918981.0 16.56200 1601919882.0 17.12500 1601920783.0 16.50000 1601921684.0 17.12500 1601922585.0 17.18700 1601923486.0 17.18700 1601924386.0 17.25000 1601925287.0 17.25000 1601926188.0 17.37500 1601927089.0 16.25000 1601927990.0 16.37500 1601928891.0 16.56200 1601929792.0 15.75000 1601930693.0 15.56200 1601931593.0 15.68700 1601932494.0 14.87500 1601933395.0 14.87500 1601934297.0 14.75000 1601935198.0 14.50000 1601936099.0 14.06200 1601937000.0 13.62500 1601937901.0 13.31200 1601938801.0 13.06200 1601939702.0 12.87500 1601940603.0 12.68700 1601941504.0 12.37500 1601942405.0 12.25000 1601943306.0 11.93700 1601944207.0 11.75000 1601945108.0 11.12500 1601946008.0 10.75000 1601946909.0 10.62500 1601947810.0 10.62500 1601948711.0 10.31200 1601949612.0 10.00000 1601950513.0 9.56200 1601951414.0 9.50000 1601952315.0 9.00000 1601953215.0 8.50000 1601954116.0 7.75000 1601955017.0 7.43700 1601955918.0 7.06200 1601956819.0 6.75000 1601957720.0 6.37500 1601958621.0 6.18700 1601959522.0 6.00000 1601960423.0 5.75000 1601961323.0 5.81200 1601962224.0 6.37500 1601963125.0 6.62500 1601964026.0 6.56200 1601964927.0 6.50000 1601965828.0 6.62500 1601966729.0 6.75000 1601967630.0 6.93700 1601968530.0 6.93700 1601969431.0 6.93700 1601970332.0 7.00000 1601971233.0 6.87500 1601972134.0 6.62500 1601973035.0 6.56200 1601973936.0 6.50000 1601974837.0 6.37500 1601975737.0 6.31200 1601976638.0 6.18700 1601977539.0 6.18700 1601978440.0 5.87500 1601979341.0 5.62500 1601980242.0 5.62500 1601981143.0 5.62500 1601982044.0 5.56200 1601982945.0 5.56200 1601983845.0 5.81200 1601984746.0 6.06200 1601985647.0 6.37500 1601986548.0 6.87500 1601987449.0 7.31200 1601988350.0 7.81200 1601989251.0 8.25000 1601990152.0 8.62500 1601991052.0 9.62500 1601991953.0 10.75000 1601992854.0 11.50000 1601993755.0 12.25000 1601994656.0 13.43700 1601995557.0 14.62500 1601996458.0 15.81200 1601997359.0 16.31200 1601998259.0 17.00000 1601999161.0 17.81200 1602000062.0 17.87500 1602000963.0 18.62500 1602001864.0 17.56200 1602002765.0 17.56200 1602003667.0 18.68700 1602004568.0 18.81200 1602005469.0 19.00000 1602006370.0 19.06200 1602007271.0 19.37500 1602008172.0 19.37500 1602009073.0 19.37500 1602009974.0 19.25000 1602010874.0 19.37500 1602011775.0 19.37500 1602012676.0 19.06200 1602013577.0 19.06200 1602014478.0 18.68700 1602015379.0 18.56200 1602016280.0 18.50000 1602017181.0 18.06200 1602018081.0 17.87500 1602018982.0 17.12500 1602019883.0 17.06200 1602020784.0 16.81200 1602021685.0 16.62500 1602022586.0 16.37500 1602023487.0 16.12500 1602024388.0 15.93700 1602025289.0 15.81200 1602026189.0 15.62500 1602027090.0 15.56200 1602027991.0 15.50000 1602028892.0 15.43700 1602029793.0 15.43700 1602030694.0 15.31200 1602031595.0 15.25000 1602032496.0 15.18700 1602033396.0 15.06200 1602034297.0 15.12500 1602035198.0 15.12500 1602036099.0 15.06200 1602037000.0 14.81200 1602037901.0 14.62500 1602038802.0 14.18700 1602039703.0 14.00000 1602040603.0 13.75000 1602041504.0 13.56200 1602042405.0 13.43700 1602043306.0 13.50000 1602044207.0 13.43700 1602045108.0 13.56200 1602046009.0 13.75000 1602046910.0 13.62500 1602047811.0 13.18700 1602048711.0 13.00000 1602049612.0 12.81200 1602050513.0 12.50000 1602051414.0 13.18700 1602052315.0 13.75000 1602053216.0 13.62500 1602054117.0 12.75000 1602055018.0 11.68700 1602055918.0 11.06200 1602056819.0 10.68700 1602057720.0 10.62500 1602058621.0 10.68700 1602059522.0 10.50000 1602060423.0 10.00000 1602061324.0 9.68700 1602062225.0 9.50000 1602063125.0 9.31200 1602064026.0 9.25000 1602064927.0 9.43700 1602065828.0 9.25000 1602066729.0 8.93700 1602067630.0 9.43700 1602068531.0 9.31200 1602069432.0 9.12500 1602070333.0 9.37500 1602071233.0 11.75000 1602072134.0 13.31200 1602073035.0 14.18700 1602073936.0 15.50000 1602074837.0 16.18700 1602075738.0 16.25000 1602076639.0 17.87500 1602077540.0 16.93700 1602078440.0 17.00000 1602079341.0 17.00000 1602080242.0 17.25000 1602081143.0 17.87500 1602082044.0 17.12500 1602082945.0 16.93700 1602083846.0 16.56200 1602084747.0 16.31200 1602085647.0 15.25000 1602086548.0 14.68700 1602087449.0 14.31200 1602088350.0 14.37500 1602089251.0 14.87500 1602090152.0 14.81200 1602091053.0 14.75000 1602091954.0 17.25000 1602092855.0 17.37500 1602093755.0 18.31200 1602094656.0 16.87500 1602095557.0 16.37500 1602096458.0 16.43700 1602097359.0 11.81200 1602098260.0 11.56200 1602099161.0 12.43700 1602100062.0 13.37500 1602100962.0 13.93700 1602101863.0 14.68700 1602102764.0 15.75000 1602103665.0 16.56200 1602104566.0 10.50000 1602105467.0 10.62500 1602106368.0 10.68700 1602107269.0 10.37500 1602108169.0 10.31200 1602109070.0 10.31200 1602109971.0 9.87500 1602110872.0 9.56200 1602111773.0 9.06200 1602112674.0 8.93700 1602113575.0 8.81200 1602114476.0 8.93700 1602115377.0 9.50000 1602116277.0 9.68700 1602117178.0 9.62500 1602118079.0 9.56200 1602118980.0 9.50000 1602119881.0 9.56200 1602120782.0 9.87500 1602121683.0 9.87500 1602122584.0 9.68700 1602123484.0 9.37500 1602124385.0 9.43700 1602125286.0 8.93700 1602126187.0 8.68700 1602127088.0 8.81200 1602127989.0 8.50000 1602128890.0 9.18700 1602129791.0 9.43700 1602130691.0 9.62500 1602131592.0 9.50000 1602132493.0 9.56200 1602133394.0 9.31200 1602134295.0 9.12500 1602135196.0 8.68700 1602136097.0 8.37500 1602136998.0 8.50000 1602137899.0 8.12500 1602138799.0 7.56200 1602139700.0 7.37500 1602140601.0 7.18700 1602141502.0 7.12500 1602142403.0 7.25000 1602143304.0 7.12500 1602144205.0 6.87500 1602145106.0 6.68700 1602146006.0 6.87500 1602146907.0 6.43700 1602147808.0 5.93700 1602148709.0 5.50000 1602149610.0 5.18700 1602150511.0 4.93700 1602151412.0 4.81200 1602152313.0 4.43700 1602153213.0 4.37500 1602154114.0 4.93700 1602155015.0 4.75000 1602155916.0 4.56200 1602156817.0 4.50000 1602157718.0 4.25000 1602158619.0 4.56200 1602159520.0 6.12500 1602160421.0 7.68700 1602161321.0 8.93700 1602162222.0 10.00000 1602163123.0 10.37500 1602164024.0 10.56200 1602164925.0 10.62500 1602165826.0 11.31200 1602166727.0 10.93700 1602167628.0 11.68700 1602168528.0 12.18700 1602169429.0 11.81200 1602170330.0 11.87500 1602171231.0 12.12500 1602172132.0 13.31200 1602173033.0 13.00000 1602173934.0 12.81200 1602174835.0 13.12500 1602175735.0 12.50000 1602176636.0 13.31200 1602177537.0 12.18700 1602178438.0 13.68700 1602179339.0 14.18700 1602180240.0 13.56200 1602181141.0 13.81200 1602182042.0 15.37500 1602182943.0 14.06200 1602183843.0 14.00000 1602184744.0 15.87500 1602185645.0 13.93700 1602186546.0 13.75000 1602187447.0 13.62500 1602188348.0 13.87500 1602189249.0 13.68700 1602190150.0 13.43700 1602191050.0 12.93700 1602191951.0 12.68700 1602192852.0 12.81200 1602193753.0 12.56200 1602194654.0 12.12500 1602195555.0 11.37500 1602196456.0 10.00000 1602197357.0 9.18700 1602198257.0 9.12500 1602199158.0 8.81200 1602200059.0 8.87500 1602200960.0 9.00000 1602201861.0 9.06200 1602202762.0 9.00000 1602203663.0 8.93700 1602204564.0 8.31200 1602205465.0 7.81200 1602206365.0 7.87500 1602207266.0 8.00000 1602208167.0 8.12500 1602209068.0 8.06200 1602209969.0 8.06200 1602210870.0 8.12500 1602211771.0 7.43700 1602212672.0 6.81200 1602213572.0 6.62500 1602214473.0 6.81200 1602215374.0 6.68700 1602216275.0 7.12500 1602217176.0 7.18700 1602218077.0 7.18700 1602218978.0 7.12500 1602219879.0 7.25000 1602220779.0 7.37500 1602221680.0 7.37500 1602222581.0 7.12500 1602223482.0 6.93700 1602224383.0 7.12500 1602225284.0 7.12500 1602226185.0 7.12500 1602227086.0 7.06200 1602227987.0 6.50000 1602228887.0 6.00000 1602229788.0 5.31200 1602230689.0 5.25000 1602231590.0 5.00000 1602232491.0 4.93700 1602233392.0 4.56200 1602234293.0 4.68700 1602235194.0 4.56200 1602236094.0 4.25000 1602236995.0 4.06200 1602237896.0 3.87500 1602238797.0 3.75000 1602239698.0 4.25000 1602240599.0 4.00000 1602241500.0 3.75000 1602242401.0 3.62500 1602243301.0 3.37500 1602244202.0 3.37500 1602245103.0 3.68700 1602246004.0 4.43700 1602246905.0 5.25000 1602247806.0 6.25000 1602248707.0 8.06200 1602249608.0 9.37500 1602250509.0 10.43700 1602251409.0 11.37500 1602252310.0 12.87500 1602253211.0 13.25000 1602254112.0 14.00000 1602255013.0 14.87500 1602255914.0 15.75000 1602256815.0 16.37500 1602257716.0 17.37500 1602258616.0 17.75000 1602259517.0 18.00000 1602260418.0 18.31200 1602261319.0 18.37500 1602262220.0 19.18700 1602263121.0 18.87500 1602264022.0 19.62500 1602264923.0 19.50000 1602265823.0 19.81200 1602266724.0 19.68700 1602267625.0 20.00000 1602268526.0 19.93700 1602269427.0 20.12500 1602270328.0 20.06200 1602271229.0 20.18700 1602272130.0 20.12500 1602273031.0 20.00000 1602273931.0 19.93700 1602274832.0 19.87500 1602275733.0 19.68700 1602276634.0 19.56200 1602277535.0 19.12500 1602278436.0 18.87500 1602279337.0 18.43700 1602280238.0 17.75000 1602281138.0 16.62500 1602282039.0 15.43700 1602282940.0 14.18700 1602283841.0 13.18700 1602284742.0 12.43700 1602285643.0 11.81200 1602286544.0 11.25000 1602287445.0 10.87500 1602288345.0 10.56200 1602289246.0 10.25000 1602290147.0 9.93700 1602291048.0 9.81200 1602291949.0 9.68700 1602292850.0 9.68700 1602293751.0 9.56200 1602294652.0 9.50000 1602295553.0 9.25000 1602296453.0 9.06200 1602297354.0 8.93700 1602298255.0 8.87500 1602299156.0 8.81200 1602300057.0 8.87500 1602300958.0 8.93700 1602301859.0 8.93700 1602302760.0 8.68700 1602303660.0 8.43700 1602304561.0 8.18700 1602305462.0 8.00000 1602306363.0 7.87500 1602307264.0 7.68700 1602308165.0 7.68700 1602309066.0 7.43700 1602309967.0 7.25000 1602310867.0 6.93700 1602311768.0 6.93700 1602312669.0 6.50000 1602313570.0 6.62500 1602314471.0 6.75000 1602315372.0 7.00000 1602316273.0 6.81200 1602317174.0 7.06200 1602318075.0 7.25000 1602318975.0 7.37500 1602319876.0 7.62500 1602320777.0 7.93700 1602321678.0 8.12500 1602322579.0 8.25000 1602323480.0 8.31200 1602324381.0 8.81200 1602325282.0 9.12500 1602326182.0 9.43700 1602327083.0 9.81200 1602327984.0 9.75000 1602328885.0 9.50000 1602329786.0 9.56200 1602330687.0 10.00000 1602331588.0 10.56200 1602332489.0 11.31200 1602333389.0 12.31200 1602334290.0 15.18700 1602335191.0 16.75000 1602336092.0 17.75000 1602336993.0 18.68700 1602337894.0 19.50000 1602338795.0 19.93700 1602339696.0 20.50000 1602340597.0 21.31200 1602341497.0 21.75000 1602342398.0 22.50000 1602343299.0 23.12500 1602344200.0 23.93700 1602345101.0 24.31200 1602346002.0 24.81200 1602346903.0 24.93700 1602347804.0 25.25000 1602348704.0 25.62500 1602349605.0 25.93700 1602350506.0 26.43700 1602351407.0 26.68700 1602352308.0 26.75000 1602353209.0 26.56200 1602354110.0 26.68700 1602355011.0 26.62500 1602355911.0 26.56200 1602356812.0 26.87500 1602357713.0 26.93700 1602358614.0 27.06200 1602359515.0 26.31200 1602360416.0 26.06200 1602361317.0 25.62500 1602362218.0 25.06200 1602363119.0 24.31200 1602364019.0 23.43700 1602364920.0 22.56200 1602365821.0 21.93700 1602366722.0 21.12500 1602367623.0 20.50000 1602368524.0 20.25000 1602369425.0 19.81200 1602370326.0 19.50000 1602371226.0 19.68700 1602372127.0 19.81200 1602373028.0 19.87500 1602373929.0 19.62500 1602374830.0 19.37500 1602375731.0 19.56200 1602376632.0 19.50000 1602377533.0 19.43700 1602378433.0 19.43700 1602379334.0 19.75000 1602380235.0 19.50000 1602381136.0 19.37500 1602382037.0 18.93700 1602382938.0 18.25000 1602383839.0 18.12500 1602384740.0 17.93700 1602385641.0 17.37500 1602386541.0 16.93700 1602387442.0 16.31200 1602388343.0 15.87500 1602389244.0 15.62500 1602390145.0 15.68700 1602391046.0 15.12500 1602391947.0 15.25000 1602392848.0 15.18700 1602393748.0 15.06200 1602394649.0 14.87500 1602395550.0 14.25000 1602396451.0 14.06200 1602397352.0 13.93700 1602398253.0 14.00000 1602399154.0 13.93700 1602400055.0 13.93700 1602400955.0 13.81200 1602401856.0 13.87500 1602402757.0 13.81200 1602403658.0 13.75000 1602404559.0 13.62500 1602405460.0 13.37500 1602406361.0 12.50000 1602407262.0 11.75000 1602408163.0 11.18700 1602409063.0 10.87500 1602409964.0 10.68700 1602410865.0 10.43700 1602411766.0 10.31200 1602412667.0 10.00000 1602413568.0 10.00000 1602414469.0 9.75000 1602415370.0 9.31200 1602416270.0 9.06200 1602417171.0 9.25000 1602418072.0 9.75000 1602418973.0 10.31200 1602419874.0 10.93700 1602420775.0 10.56200 1602421676.0 10.62500 1602422577.0 11.50000 1602423477.0 11.62500 1602424378.0 11.68700 1602425279.0 12.12500 1602426180.0 12.50000 1602427081.0 12.75000 1602427982.0 13.81200 1602428883.0 14.12500 1602429784.0 14.93700 1602430685.0 15.37500 1602431585.0 15.31200 1602432486.0 15.43700 1602433387.0 16.81200 1602434288.0 17.50000 1602435189.0 17.06200 1602436090.0 17.18700 1602436991.0 16.93700 1602437892.0 17.37500 1602438792.0 17.18700 1602439693.0 17.62500 1602440594.0 17.75000 1602441495.0 17.31200 1602442396.0 17.25000 1602443297.0 17.31200 1602444198.0 17.62500 1602445099.0 17.43700 1602445999.0 17.68700 1602446900.0 17.06200 1602447801.0 16.75000 1602448702.0 17.43700 1602449603.0 17.12500 1602450504.0 16.56200 1602451405.0 16.75000 1602452306.0 16.37500 1602453207.0 16.00000 1602454107.0 15.56200 1602455008.0 15.25000 1602455909.0 15.00000 1602456810.0 14.75000 1602457711.0 14.56200 1602458612.0 14.50000 1602459513.0 14.43700 1602460414.0 14.31200 1602461314.0 14.18700 1602462215.0 14.00000 1602463116.0 14.18700 1602464017.0 14.37500 1602464918.0 14.31200 1602465819.0 14.37500 1602466720.0 14.56200 1602467621.0 14.87500 1602468521.0 14.87500 1602469422.0 14.75000 1602470323.0 14.68700 1602471224.0 14.75000 1602472125.0 14.68700 1602473026.0 14.56200 1602473927.0 14.50000 1602474828.0 14.43700 1602475729.0 14.31200 1602476629.0 14.25000 1602477530.0 14.18700 1602478431.0 14.12500 1602479332.0 14.06200 1602480233.0 14.00000 1602481134.0 13.81200 1602482035.0 13.50000 1602482936.0 13.50000 1602483836.0 13.25000 1602484737.0 13.18700 1602485638.0 13.25000 1602486539.0 13.18700 1602487440.0 13.06200 1602488341.0 12.87500 1602489242.0 12.62500 1602490143.0 12.37500 1602491043.0 12.06200 1602491944.0 11.87500 1602492845.0 11.56200 1602493746.0 11.56200 1602494647.0 11.43700 1602495548.0 11.31200 1602496449.0 11.06200 1602497350.0 10.93700 1602498251.0 10.75000 1602499151.0 10.68700 1602500052.0 10.50000 1602500953.0 10.31200 1602501854.0 10.25000 1602502755.0 10.25000 1602503656.0 10.18700 1602504557.0 10.25000 1602505458.0 10.25000 1602506358.0 10.37500 1602507259.0 10.81200 1602508160.0 11.12500 1602509061.0 11.62500 1602509962.0 12.93700 1602510863.0 12.50000 1602511764.0 12.56200 1602512665.0 12.06200 1602513565.0 12.06200 1602514466.0 11.56200 1602515367.0 12.18700 1602516268.0 12.37500 1602517169.0 12.62500 1602518070.0 12.06200 1602518971.0 12.56200 1602519872.0 13.81200 1602520773.0 14.37500 1602521673.0 13.93700 1602522574.0 13.75000 1602523475.0 14.25000 1602524376.0 14.18700 1602525277.0 13.87500 1602526178.0 13.50000 1602527079.0 13.37500 1602527980.0 12.81200 1602528880.0 13.00000 1602529781.0 12.56200 1602530682.0 12.62500 1602531583.0 11.81200 1602532484.0 11.75000 1602533385.0 11.50000 1602534286.0 11.00000 1602535187.0 10.75000 1602536087.0 10.37500 1602536989.0 10.06200 1602537890.0 9.56200 1602538791.0 9.50000 1602539692.0 9.50000 1602540593.0 9.56200 1602541494.0 9.62500 1602542395.0 9.62500 1602543295.0 9.56200 1602544196.0 9.68700 1602545097.0 9.50000 1602545998.0 9.68700 1602546899.0 9.81200 1602547800.0 10.00000 1602548701.0 10.12500 1602549602.0 10.18700 1602550502.0 10.31200 1602551403.0 10.43700 1602552304.0 10.50000 1602553205.0 10.56200 1602554106.0 10.62500 1602555007.0 10.62500 1602555908.0 10.68700 1602556809.0 10.81200 1602557709.0 10.75000 1602558610.0 10.75000 1602559511.0 10.87500 1602560412.0 10.93700 1602561313.0 11.06200 1602562214.0 11.06200 1602563115.0 11.00000 1602564016.0 10.75000 1602564917.0 10.56200 1602565817.0 10.56200 1602566718.0 10.50000 1602567619.0 10.56200 1602568520.0 10.56200 1602569421.0 10.56200 1602570322.0 10.50000 1602571223.0 10.56200 1602572124.0 10.56200 1602573024.0 10.56200 1602573925.0 10.50000 1602574826.0 10.50000 1602575727.0 10.56200 1602576628.0 10.50000 1602577529.0 10.56200 1602578430.0 10.56200 1602579331.0 10.56200 1602580231.0 10.56200 1602581132.0 10.56200 1602582033.0 10.56200 1602582934.0 10.56200 1602583835.0 10.56200 1602584736.0 10.62500 1602585637.0 10.62500 1602586538.0 10.37500 1602587439.0 10.25000 1602588339.0 10.31200 1602589240.0 10.50000 1602590141.0 10.87500 1602591042.0 11.18700 1602591943.0 11.43700 1602592844.0 11.56200 1602593745.0 11.75000 1602594646.0 12.75000 1602595546.0 13.87500 1602596447.0 12.87500 1602597348.0 12.62500 1602598249.0 12.93700 1602599150.0 13.06200 1602600051.0 12.81200 1602600952.0 12.68700 1602601853.0 13.50000 1602602753.0 13.87500 1602603654.0 14.25000 1602604555.0 15.31200 1602605456.0 16.62500 1602606357.0 17.00000 1602607258.0 17.37500 1602608159.0 16.87500 1602609060.0 16.12500 1602609961.0 16.87500 1602610861.0 16.75000 1602611762.0 16.37500 1602612663.0 17.56200 1602613564.0 17.43700 1602614465.0 17.18700 1602615366.0 16.50000 1602616267.0 15.25000 1602617168.0 15.43700 1602618068.0 17.00000 1602618969.0 17.31200 1602619870.0 16.00000 1602620771.0 15.93700 1602621672.0 16.06200 1602622573.0 15.68700 1602623474.0 15.75000 1602624375.0 15.31200 1602625275.0 14.37500 1602626176.0 13.75000 1602627077.0 13.00000 1602627978.0 11.62500 1602628879.0 10.43700 1602629780.0 9.50000 1602630681.0 8.81200 1602631582.0 8.12500 1602632483.0 7.62500 1602633383.0 7.12500 1602634284.0 6.81200 1602635185.0 6.37500 1602636086.0 6.06200 1602636987.0 5.75000 1602637888.0 5.50000 1602638789.0 5.18700 1602639690.0 5.00000 1602640590.0 4.75000 1602641491.0 4.56200 1602642392.0 4.31200 1602643293.0 4.06200 1602644194.0 3.87500 1602645095.0 3.56200 1602645996.0 3.31200 1602646897.0 3.18700 1602647797.0 2.87500 1602648698.0 2.68700 1602649599.0 2.56200 1602650500.0 2.31200 1602651401.0 2.18700 1602652302.0 2.12500 1602653203.0 1.93700 1602654104.0 1.93700 1602655005.0 1.81200 1602655905.0 1.62500 1602656806.0 1.68700 1602657707.0 1.50000 1602658608.0 1.68700 1602659509.0 1.68700 1602660410.0 1.68700 1602661311.0 1.37500 1602662212.0 1.43700 1602663112.0 1.43700 1602664013.0 1.31200 1602664914.0 1.37500 1602665815.0 1.50000 1602666716.0 1.37500 1602667617.0 1.31200 1602668518.0 1.25000 1602669419.0 1.06200 1602670319.0 1.00000 1602671220.0 0.87500 1602672121.0 0.93700 1602673022.0 1.00000 1602673923.0 1.12500 1602674824.0 1.25000 1602675725.0 1.43700 1602676626.0 1.75000 1602677527.0 2.37500 1602678427.0 3.06200 1602679328.0 3.75000 1602680229.0 4.50000 1602681130.0 5.31200 1602682031.0 5.81200 1602682932.0 6.62500 1602683833.0 8.00000 1602684734.0 9.37500 1602685634.0 10.62500 1602686535.0 11.93700 1602687436.0 13.62500 1602688337.0 15.06200 1602689238.0 15.18700 1602690139.0 16.37500 1602691040.0 17.06200 1602691941.0 17.93700 1602692841.0 18.18700 1602693742.0 18.25000 1602694643.0 18.68700 1602695544.0 19.68700 1602696445.0 19.37500 1602697346.0 18.93700 1602698247.0 18.87500 1602699148.0 19.12500 1602700049.0 19.37500 1602700949.0 19.06200 1602701850.0 19.12500 1602702751.0 19.37500 1602703652.0 18.81200 1602704553.0 18.75000 1602705454.0 18.62500 1602706355.0 18.31200 1602707256.0 18.12500 1602708156.0 17.93700 1602709057.0 17.81200 1602709958.0 17.31200 1602710859.0 16.87500 1602711760.0 15.93700 1602712661.0 14.00000 1602713562.0 12.56200 1602714463.0 11.37500 1602715363.0 10.18700 1602716264.0 9.56200 1602717165.0 9.06200 1602718066.0 8.50000 1602718967.0 8.31200 1602719868.0 8.12500 1602720769.0 7.75000 1602721670.0 7.68700 1602722571.0 7.43700 1602723471.0 7.18700 1602724372.0 6.87500 1602725273.0 6.62500 1602726174.0 6.68700 1602727075.0 6.75000 1602727976.0 6.75000 1602728877.0 6.87500 1602729778.0 6.87500 1602730679.0 7.43700 1602731579.0 7.62500 1602732480.0 7.56200 1602733381.0 7.68700 1602734282.0 7.68700 1602735183.0 7.56200 1602736084.0 7.68700 1602736985.0 7.43700 1602737887.0 7.37500 1602738787.0 7.43700 1602739688.0 7.56200 1602740589.0 7.37500 1602741491.0 7.56200 1602742392.0 7.62500 1602743293.0 7.81200 1602744194.0 8.18700 1602745094.0 8.18700 1602745995.0 8.93700 1602746896.0 8.93700 1602747797.0 8.87500 1602748698.0 9.06200 1602749599.0 9.12500 1602750500.0 9.31200 1602751401.0 9.43700 1602752301.0 9.62500 1602753202.0 10.00000 1602754103.0 10.37500 1602755004.0 10.18700 1602755905.0 9.87500 1602756806.0 10.50000 1602757707.0 10.56200 1602758608.0 11.00000 1602759509.0 11.93700 1602760409.0 12.31200 1602761310.0 11.93700 1602762211.0 12.56200 1602763112.0 13.18700 1602764013.0 12.75000 1602764914.0 12.93700 1602765815.0 13.18700 1602766716.0 15.75000 1602767616.0 16.87500 1602768517.0 17.43700 1602769418.0 18.12500 1602770319.0 18.75000 1602771220.0 19.56200 1602772121.0 20.31200 1602773022.0 20.75000 1602773923.0 21.50000 1602774824.0 22.18700 1602775724.0 22.75000 1602776625.0 23.31200 1602777526.0 23.81200 1602778427.0 24.31200 1602779328.0 24.06200 1602780229.0 24.62500 1602781130.0 24.75000 1602782031.0 24.43700 1602782931.0 24.37500 1602783832.0 24.68700 1602784733.0 24.68700 1602785634.0 24.62500 1602786535.0 24.31200 1602787436.0 24.37500 1602788337.0 24.43700 1602789238.0 24.43700 1602790139.0 24.50000 1602791039.0 24.18700 1602791940.0 23.75000 1602792841.0 23.93700 1602793742.0 23.62500 1602794643.0 22.93700 1602795544.0 23.00000 1602796445.0 22.93700 1602797346.0 22.62500 1602798246.0 22.25000 1602799147.0 21.81200 1602800048.0 21.37500 1602800949.0 21.00000 1602801850.0 20.18700 1602802751.0 19.37500 1602803652.0 18.87500 1602804553.0 19.25000 1602805453.0 18.37500 1602806354.0 17.12500 1602807255.0 16.37500 1602808156.0 15.87500 1602809057.0 15.56200 1602809958.0 15.00000 1602810859.0 14.62500 1602811760.0 14.37500 1602812661.0 14.25000 1602813561.0 14.06200 1602814462.0 13.93700 1602815363.0 13.81200 1602816264.0 13.62500 1602817165.0 13.56200 1602818066.0 13.37500 1602818967.0 13.25000 1602819868.0 13.31200 1602820768.0 13.00000 1602821669.0 12.87500 1602822570.0 12.81200 1602823471.0 12.62500 1602824372.0 12.50000 1602825273.0 12.50000 1602826174.0 12.37500 1602827075.0 12.37500 1602827975.0 12.12500 1602828876.0 12.12500 1602829777.0 11.75000 1602830678.0 11.50000 1602831579.0 11.25000 1602832480.0 11.12500 1602833381.0 11.06200 1602834282.0 10.75000 1602835183.0 10.43700 1602836083.0 10.37500 1602836984.0 10.06200 1602837885.0 9.87500 1602838786.0 9.68700 1602839687.0 9.56200 1602840588.0 9.37500 1602841489.0 9.37500 1602842390.0 9.31200 1602843290.0 9.25000 1602844191.0 9.18700 1602845092.0 9.18700 1602845993.0 9.06200 1602846894.0 9.00000 1602847795.0 8.93700 1602848696.0 9.06200 1602849597.0 9.18700 1602850498.0 9.18700 1602851398.0 9.43700 1602852299.0 9.56200 1602853200.0 9.68700 1602854101.0 9.81200 1602855002.0 9.75000 1602855903.0 10.12500 1602856804.0 10.81200 1602857705.0 11.00000 1602858605.0 10.68700 1602859506.0 10.12500 1602860407.0 10.56200 1602861308.0 10.68700 1602862209.0 11.12500 1602863110.0 11.31200 1602864011.0 11.06200 1602864912.0 11.00000 1602865813.0 11.25000 1602866713.0 11.43700 1602867614.0 10.87500 1602868515.0 10.75000 1602869416.0 10.87500 1602870317.0 10.68700 1602871218.0 10.56200 1602872119.0 10.56200 1602873020.0 10.87500 1602873920.0 10.25000 1602874821.0 10.00000 1602875722.0 9.93700 1602876623.0 9.68700 1602877524.0 9.75000 1602878425.0 8.81200 1602879326.0 8.62500 1602880227.0 9.18700 1602881127.0 8.93700 1602882028.0 8.81200 1602882929.0 8.62500 1602883830.0 8.18700 1602884731.0 8.12500 1602885632.0 8.12500 1602886533.0 7.75000 1602887434.0 7.31200 1602888335.0 6.68700 1602889235.0 6.12500 1602890136.0 5.56200 1602891037.0 5.12500 1602891938.0 4.37500 1602892839.0 3.87500 1602893740.0 3.25000 1602894641.0 2.81200 1602895542.0 2.75000 1602896443.0 2.75000 1602897343.0 2.68700 1602898244.0 2.56200 1602899145.0 2.50000 1602900046.0 2.43700 1602900947.0 2.50000 1602901848.0 2.81200 1602902749.0 2.87500 1602903650.0 2.68700 1602904550.0 2.75000 1602905451.0 2.68700 1602906352.0 2.81200 1602907253.0 2.62500 1602908154.0 2.62500 1602909055.0 2.62500 1602909957.0 2.43700 1602910857.0 2.31200 1602911758.0 2.37500 1602912659.0 2.25000 1602913560.0 2.18700 1602914461.0 2.06200 1602915363.0 1.93700 1602916265.0 1.87500 1602917165.0 1.87500 1602918066.0 1.87500 1602918967.0 1.56200 1602919868.0 1.62500 1602920769.0 1.50000 1602921670.0 1.43700 1602922571.0 1.56200 1602923472.0 1.50000 1602924372.0 1.43700 1602925273.0 1.31200 1602926174.0 1.56200 1602927075.0 1.56200 1602927976.0 1.12500 1602928877.0 1.12500 1602929778.0 1.06200 1602930679.0 1.18700 1602931579.0 1.06200 1602932480.0 1.31200 1602933381.0 1.37500 1602934282.0 1.31200 1602935183.0 1.62500 1602936084.0 2.00000 1602936985.0 2.31200 1602937886.0 2.18700 1602938787.0 2.68700 1602939687.0 2.93700 1602940588.0 3.25000 1602941489.0 4.06200 1602942390.0 4.68700 1602943291.0 5.37500 1602944192.0 5.50000 1602945093.0 6.12500 1602945994.0 7.00000 1602946894.0 7.68700 1602947795.0 8.31200 1602948696.0 9.56200 1602949597.0 10.62500 1602950498.0 11.50000 1602951399.0 11.93700 1602952300.0 12.56200 1602953201.0 12.75000 1602954101.0 13.00000 1602955002.0 13.18700 1602955903.0 13.18700 1602956804.0 13.18700 1602957705.0 13.50000 1602958606.0 13.12500 1602959507.0 13.18700 1602960408.0 13.37500 1602961309.0 13.81200 1602962209.0 13.37500 1602963110.0 12.25000 1602964011.0 13.12500 1602964912.0 13.31200 1602965813.0 12.93700 1602966714.0 12.68700 1602967615.0 12.50000 1602968516.0 12.06200 1602969416.0 11.81200 1602970317.0 11.31200 1602971218.0 10.37500 1602972119.0 9.18700 1602973020.0 7.75000 1602973921.0 6.62500 1602974822.0 5.68700 1602975723.0 5.06200 1602976623.0 4.56200 1602977524.0 4.06200 1602978425.0 3.56200 1602979326.0 3.18700 1602980227.0 2.81200 1602981128.0 2.37500 1602982029.0 2.12500 1602982930.0 1.93700 1602983831.0 1.62500 1602984731.0 1.37500 1602985632.0 1.25000 1602986533.0 1.12500 1602987434.0 0.87500 1602988335.0 0.75000 1602989236.0 0.50000 1602990137.0 0.25000 1602991038.0 -0.06200 1602991938.0 -0.25000 1602992839.0 -0.31200 1602993740.0 -0.43700 1602994641.0 -0.56200 1602995542.0 -0.56200 1602996443.0 -0.75000 1602997344.0 -0.81200 1602998245.0 -0.87500 1602999145.0 -1.06200 1603000046.0 -1.06200 1603000947.0 -1.25000 1603001848.0 -1.25000 1603002749.0 -1.31200 1603003650.0 -1.31200 1603004551.0 -1.31200 1603005452.0 -1.06200 1603006353.0 -0.50000 1603007253.0 -0.18700 1603008154.0 0.00000 1603009055.0 0.12500 1603009956.0 0.25000 1603010857.0 0.06200 1603011758.0 0.06200 1603012659.0 -0.37500 1603013560.0 -0.43700 1603014461.0 -0.56200 1603015361.0 -1.00000 1603016262.0 -1.31200 1603017163.0 -1.31200 1603018064.0 -1.31200 1603018965.0 -1.31200 1603019866.0 -1.56200 1603020767.0 -1.50000 1603021668.0 -1.06200 1603022569.0 -0.93700 1603023469.0 -0.68700 1603024370.0 -0.18700 1603025271.0 0.62500 1603026172.0 1.62500 1603027073.0 2.75000 1603027974.0 3.93700 1603028875.0 4.93700 1603029776.0 6.31200 1603030676.0 7.87500 1603031577.0 9.50000 1603032478.0 12.37500 1603033379.0 13.56200 1603034280.0 14.06200 1603035181.0 13.68700 1603036082.0 14.18700 1603036983.0 14.18700 1603037883.0 14.87500 1603038784.0 15.00000 1603039685.0 15.06200 1603040586.0 15.37500 1603041487.0 15.68700 1603042388.0 15.75000 1603043289.0 15.75000 1603044190.0 16.18700 1603045091.0 16.25000 1603045991.0 16.06200 1603046892.0 15.93700 1603047793.0 15.68700 1603048694.0 15.62500 1603049595.0 15.43700 1603050496.0 15.56200 1603051397.0 15.37500 1603052298.0 15.37500 1603053198.0 15.18700 1603054099.0 14.68700 1603055000.0 14.43700 1603055901.0 14.06200 1603056802.0 13.81200 1603057703.0 13.56200 1603058604.0 13.00000 1603059505.0 12.25000 1603060405.0 11.81200 1603061306.0 11.56200 1603062207.0 11.31200 1603063108.0 11.37500 1603064009.0 12.12500 1603064910.0 12.56200 1603065811.0 12.87500 1603066712.0 12.93700 1603067613.0 12.81200 1603068513.0 12.93700 1603069414.0 12.93700 1603070315.0 12.81200 1603071216.0 12.93700 1603072117.0 13.00000 1603073018.0 13.18700 1603073919.0 13.00000 1603074820.0 12.56200 1603075720.0 12.06200 1603076621.0 11.81200 1603077522.0 11.56200 1603078423.0 11.43700 1603079324.0 11.37500 1603080225.0 11.06200 1603081126.0 10.00000 1603082027.0 9.68700 1603082927.0 9.25000 1603083828.0 8.75000 1603084729.0 9.06200 1603085630.0 9.12500 1603086531.0 8.81200 1603087432.0 9.12500 1603088333.0 8.87500 1603089234.0 8.56200 1603090135.0 8.25000 1603091035.0 8.06200 1603091936.0 7.93700 1603092837.0 7.81200 1603093738.0 7.68700 1603094639.0 7.56200 1603095540.0 7.25000 1603096441.0 7.12500 1603097342.0 7.06200 1603098242.0 8.93700 1603099143.0 9.75000 1603100044.0 9.25000 1603100945.0 8.87500 1603101846.0 8.87500 1603102747.0 8.68700 1603103648.0 8.37500 1603104549.0 7.93700 1603105449.0 7.37500 1603106350.0 7.00000 1603107251.0 7.25000 1603108152.0 7.75000 1603109053.0 8.31200 1603109954.0 8.68700 1603110855.0 10.06200 1603111756.0 10.31200 1603112657.0 10.93700 1603113557.0 11.62500 1603114458.0 11.87500 1603115359.0 12.50000 1603116260.0 12.37500 1603117161.0 12.18700 1603118062.0 12.37500 1603118963.0 12.56200 1603119864.0 12.68700 1603120764.0 12.81200 1603121665.0 12.93700 1603122566.0 13.75000 1603123467.0 13.56200 1603124368.0 13.31200 1603125269.0 13.18700 1603126170.0 13.37500 1603127071.0 13.43700 1603127971.0 13.81200 1603128872.0 14.12500 1603129773.0 13.81200 1603130674.0 13.50000 1603131575.0 13.56200 1603132476.0 13.87500 1603133377.0 14.25000 1603134278.0 14.37500 1603135179.0 14.43700 1603136079.0 14.31200 1603136980.0 14.18700 1603137881.0 13.87500 1603138782.0 13.68700 1603139683.0 13.62500 1603140584.0 13.75000 1603141485.0 13.62500 1603142386.0 13.43700 1603143286.0 13.31200 1603144187.0 13.25000 1603145088.0 13.18700 1603145989.0 13.12500 1603146890.0 13.06200 1603147791.0 13.00000 1603148692.0 13.00000 1603149593.0 12.93700 1603150493.0 12.93700 1603151394.0 12.87500 1603152295.0 12.87500 1603153196.0 12.81200 1603154097.0 12.87500 1603154998.0 12.81200 1603155899.0 12.75000 1603156800.0 12.68700 1603157701.0 12.62500 1603158601.0 12.56200 1603159502.0 12.62500 1603160403.0 12.68700 1603161304.0 12.75000 1603162205.0 12.81200 1603163106.0 12.87500 1603164007.0 13.25000 1603164908.0 13.56200 1603165808.0 13.68700 1603166709.0 13.62500 1603167610.0 13.75000 1603168511.0 13.81200 1603169412.0 13.75000 1603170313.0 14.00000 1603171214.0 13.93700 1603172115.0 14.06200 1603173015.0 13.93700 1603173916.0 14.00000 1603174817.0 14.18700 1603175718.0 14.18700 1603176619.0 14.18700 1603177520.0 14.18700 1603178421.0 13.93700 1603179322.0 13.75000 1603180223.0 13.62500 1603181123.0 13.56200 1603182024.0 13.68700 1603182925.0 13.75000 1603183826.0 14.18700 1603184727.0 14.43700 1603185628.0 14.31200 1603186529.0 14.37500 1603187430.0 14.37500 1603188330.0 14.12500 1603189231.0 14.12500 1603190132.0 14.25000 1603191033.0 14.00000 1603191934.0 14.00000 1603192835.0 14.06200 1603193736.0 14.06200 1603194637.0 14.00000 1603195537.0 14.06200 1603196438.0 14.18700 1603197339.0 14.25000 1603198240.0 14.43700 1603199141.0 14.50000 1603200042.0 14.75000 1603200943.0 15.00000 1603201844.0 15.81200 1603202745.0 15.93700 1603203645.0 16.00000 1603204546.0 15.75000 1603205447.0 15.68700 1603206348.0 15.75000 1603207249.0 16.81200 1603208150.0 16.50000 1603209051.0 16.25000 1603209952.0 16.25000 1603210852.0 17.50000 1603211753.0 19.12500 1603212654.0 17.93700 1603213555.0 16.93700 1603214456.0 16.25000 1603215357.0 15.12500 1603216258.0 14.93700 1603217159.0 14.31200 1603218059.0 14.12500 1603218960.0 14.12500 1603219861.0 14.31200 1603220762.0 14.06200 1603221663.0 14.00000 1603222564.0 13.75000 1603223465.0 13.62500 1603224366.0 13.43700 1603225267.0 13.31200 1603226167.0 13.12500 1603227068.0 12.75000 1603227969.0 12.31200 1603228870.0 11.93700 1603229771.0 11.75000 1603230672.0 11.43700 1603231573.0 11.31200 1603232474.0 11.00000 1603233375.0 10.87500 1603234275.0 10.62500 1603235176.0 10.56200 1603236077.0 10.43700 1603236978.0 10.43700 1603237879.0 10.43700 1603238780.0 10.43700 1603239681.0 10.43700 1603240582.0 10.43700 1603241482.0 10.37500 1603242383.0 10.31200 1603243284.0 10.43700 1603244185.0 10.31200 1603245086.0 10.31200 1603245987.0 10.31200 1603246888.0 10.31200 1603247789.0 10.25000 1603248689.0 10.31200 1603249590.0 10.37500 1603250491.0 10.37500 1603251392.0 10.37500 1603252293.0 10.25000 1603253194.0 10.31200 1603254095.0 10.31200 1603254996.0 10.25000 1603255897.0 10.25000 1603256797.0 10.25000 1603257698.0 10.25000 1603258599.0 10.31200 1603259500.0 10.18700 1603260401.0 10.31200 1603261302.0 10.31200 1603262203.0 10.25000 1603263104.0 10.31200 1603264005.0 10.25000 1603264905.0 10.25000 1603265806.0 10.31200 1603266707.0 10.37500 1603267609.0 10.43700 1603268510.0 10.43700 1603269412.0 10.43700 1603270312.0 10.43700 1603271213.0 10.43700 1603272114.0 10.43700 1603273015.0 10.37500 1603273916.0 10.37500 1603274817.0 10.31200 1603275718.0 10.43700 1603276619.0 10.50000 1603277521.0 10.56200 1603278422.0 10.56200 1603279323.0 10.56200 1603280224.0 10.43700 1603281125.0 10.93700 1603282026.0 11.50000 1603282927.0 12.31200 1603283827.0 13.18700 1603284728.0 14.43700 1603285629.0 15.81200 1603286530.0 16.62500 1603287431.0 17.06200 1603288332.0 18.00000 1603289233.0 19.06200 1603290134.0 19.43700 1603291034.0 19.87500 1603291935.0 20.68700 1603292836.0 20.93700 1603293737.0 21.18700 1603294638.0 22.25000 1603295539.0 22.56200 1603296440.0 22.50000 1603297341.0 23.25000 1603298241.0 23.75000 1603299142.0 24.31200 1603300043.0 24.12500 1603300944.0 25.25000 1603301845.0 24.87500 1603302746.0 25.50000 1603303647.0 25.12500 1603304548.0 25.06200 1603305449.0 24.81200 1603306349.0 25.25000 1603307250.0 24.68700 1603308151.0 24.00000 1603309052.0 24.06200 1603309953.0 24.06200 1603310854.0 23.81200 1603311755.0 24.00000 1603312656.0 23.18700 1603313556.0 22.93700 1603314457.0 22.56200 1603315358.0 22.37500 1603316259.0 22.43700 1603317160.0 22.06200 1603318061.0 21.75000 1603318962.0 21.50000 1603319863.0 21.25000 1603320763.0 20.81200 1603321664.0 20.56200 1603322565.0 20.50000 1603323466.0 20.12500 1603324367.0 19.75000 1603325268.0 19.37500 1603326169.0 19.00000 1603327070.0 18.81200 1603327971.0 18.68700 1603328871.0 18.81200 1603329772.0 18.87500 1603330673.0 18.56200 1603331574.0 18.68700 1603332475.0 18.62500 1603333376.0 18.25000 1603334277.0 17.93700 1603335178.0 17.68700 1603336078.0 17.50000 1603336979.0 17.18700 1603337880.0 17.06200 1603338781.0 16.93700 1603339682.0 16.81200 1603340583.0 16.75000 1603341484.0 16.68700 1603342385.0 16.56200 1603343285.0 16.31200 1603344186.0 15.50000 1603345087.0 15.68700 1603345988.0 15.68700 1603346889.0 15.68700 1603347790.0 15.68700 1603348691.0 15.68700 1603349592.0 15.75000 1603350493.0 15.62500 1603351393.0 15.68700 1603352294.0 15.62500 1603353195.0 15.56200 1603354096.0 15.50000 1603354997.0 15.43700 1603355898.0 15.37500 1603356799.0 15.37500 1603357700.0 15.31200 1603358600.0 15.06200 1603359501.0 15.06200 1603360402.0 15.00000 1603361303.0 15.00000 1603362204.0 15.00000 1603363105.0 14.87500 1603364006.0 14.75000 1603364907.0 14.75000 1603365807.0 14.37500 1603366708.0 14.18700 1603367609.0 14.43700 1603368510.0 14.81200 1603369411.0 15.18700 1603370312.0 16.12500 1603371213.0 16.43700 1603372114.0 16.93700 1603373015.0 17.43700 1603373915.0 17.50000 1603374816.0 17.62500 1603375717.0 18.62500 1603376618.0 19.00000 1603377519.0 19.00000 1603378420.0 19.18700 1603379321.0 19.81200 1603380222.0 20.75000 1603381122.0 21.56200 1603382023.0 20.87500 1603382924.0 22.00000 1603383825.0 23.12500 1603384726.0 24.81200 1603385627.0 25.31200 1603386528.0 25.12500 1603387429.0 25.00000 1603388329.0 26.81200 1603389230.0 26.68700 1603390131.0 26.93700 1603391032.0 26.93700 1603391933.0 26.87500 1603392834.0 26.56200 1603393735.0 26.68700 1603394636.0 24.18700 1603395537.0 23.25000 1603396437.0 23.43700 1603397338.0 23.62500 1603398239.0 23.68700 1603399140.0 23.68700 1603400041.0 23.18700 1603400942.0 23.06200 1603401843.0 22.68700 1603402744.0 21.87500 1603403645.0 20.81200 1603404545.0 19.62500 1603405446.0 18.62500 1603406347.0 18.00000 1603407248.0 17.50000 1603408149.0 17.06200 1603409050.0 16.50000 1603409951.0 16.18700 1603410852.0 15.75000 1603411752.0 15.25000 1603412653.0 14.87500 1603413554.0 14.56200 1603414455.0 14.25000 1603415356.0 14.06200 1603416257.0 13.75000 1603417158.0 13.37500 1603418059.0 13.00000 1603418959.0 12.75000 1603419860.0 12.50000 1603420761.0 12.18700 1603421662.0 11.93700 1603422563.0 11.75000 1603423464.0 11.50000 1603424365.0 11.43700 1603425266.0 11.62500 1603426167.0 11.56200 1603427067.0 11.31200 1603427968.0 11.00000 1603428869.0 10.81200 1603429770.0 10.62500 1603430671.0 10.43700 1603431572.0 10.31200 1603432473.0 10.18700 1603433374.0 10.12500 1603434274.0 10.25000 1603435175.0 10.18700 1603436076.0 10.06200 1603436977.0 9.81200 1603437878.0 9.56200 1603438779.0 9.43700 1603439680.0 10.06200 1603440581.0 10.68700 1603441481.0 11.06200 1603442382.0 11.12500 1603443283.0 10.93700 1603444184.0 10.43700 1603445085.0 10.43700 1603445986.0 10.62500 1603446887.0 10.43700 1603447788.0 10.12500 1603448689.0 9.81200 1603449589.0 9.62500 1603450490.0 9.43700 1603451391.0 9.50000 1603452292.0 9.62500 1603453193.0 9.75000 1603454094.0 10.12500 1603454995.0 10.56200 1603455896.0 11.25000 1603456796.0 12.31200 1603457697.0 13.25000 1603458598.0 14.31200 1603459499.0 15.62500 1603460400.0 18.37500 1603461301.0 19.81200 1603462202.0 20.12500 1603463103.0 20.50000 1603464003.0 21.56200 1603464904.0 21.87500 1603465805.0 22.00000 1603466706.0 23.06200 1603467607.0 23.68700 1603468508.0 23.81200 1603469409.0 24.18700 1603470310.0 24.62500 1603471211.0 24.87500 1603472111.0 25.93700 1603473012.0 26.50000 1603473913.0 26.68700 1603474814.0 25.56200 1603475715.0 26.75000 1603476616.0 26.00000 1603477517.0 25.31200 1603478418.0 26.25000 1603479318.0 25.93700 1603480219.0 25.62500 1603481120.0 25.25000 1603482021.0 25.00000 1603482922.0 24.68700 1603483823.0 25.00000 1603484724.0 24.43700 1603485625.0 23.68700 1603486525.0 23.12500 1603487426.0 22.43700 1603488327.0 22.25000 1603489228.0 21.87500 1603490129.0 21.18700 1603491030.0 20.37500 1603491931.0 20.12500 1603492832.0 19.62500 1603493733.0 19.37500 1603494633.0 19.00000 1603495534.0 18.50000 1603496435.0 18.43700 1603497336.0 18.37500 1603498237.0 18.37500 1603499138.0 18.12500 1603500039.0 17.68700 1603500940.0 17.75000 1603501841.0 17.56200 1603502741.0 17.12500 1603503642.0 17.25000 1603504543.0 17.00000 1603505444.0 16.93700 1603506345.0 17.00000 1603507246.0 16.87500 1603508147.0 16.68700 1603509048.0 17.18700 1603509948.0 17.31200 1603510849.0 17.50000 1603511750.0 17.56200 1603512651.0 17.25000 1603513552.0 16.93700 1603514453.0 16.81200 1603515354.0 16.50000 1603516255.0 16.31200 1603517155.0 16.31200 1603518056.0 16.43700 1603518957.0 16.31200 1603519858.0 16.56200 1603520759.0 16.87500 1603521660.0 17.06200 1603522561.0 17.00000 1603523462.0 17.12500 1603524363.0 17.25000 1603525263.0 17.25000 1603526164.0 17.12500 1603527065.0 16.81200 1603527966.0 16.43700 1603528867.0 16.43700 1603529768.0 16.43700 1603530669.0 16.43700 1603531570.0 16.43700 1603532470.0 16.62500 1603533371.0 16.50000 1603534272.0 16.37500 1603535173.0 16.25000 1603536074.0 16.37500 1603536975.0 16.43700 1603537876.0 12.56200 1603538777.0 11.31200 1603539677.0 11.06200 1603540578.0 10.93700 1603541479.0 10.75000 1603542380.0 10.50000 1603543281.0 10.31200 1603544182.0 10.06200 1603545084.0 9.93700 1603545985.0 9.75000 1603546885.0 9.56200 1603547786.0 9.81200 1603548687.0 9.93700 1603549588.0 9.93700 1603550489.0 11.12500 1603551390.0 10.31200 1603552291.0 9.62500 1603553192.0 10.87500 1603554093.0 10.18700 1603554993.0 11.93700 1603555894.0 11.06200 1603556795.0 10.43700 1603557696.0 11.12500 1603558597.0 10.56200 1603559498.0 10.81200 1603560399.0 10.87500 1603561300.0 11.18700 1603562200.0 10.87500 1603563101.0 10.25000 1603564002.0 10.12500 1603564903.0 10.50000 1603565804.0 10.43700 1603566705.0 9.87500 1603567606.0 9.75000 1603568507.0 9.81200 1603569407.0 9.37500 1603570308.0 9.00000 1603571209.0 8.81200 1603572110.0 8.56200 1603573011.0 8.43700 1603573912.0 8.31200 1603574813.0 8.25000 1603575714.0 7.93700 1603576615.0 7.75000 1603577515.0 7.37500 1603578416.0 7.25000 1603579317.0 7.00000 1603580218.0 7.00000 1603581119.0 6.93700 1603582020.0 6.93700 1603582921.0 7.00000 1603583822.0 7.00000 1603584723.0 7.00000 1603585623.0 6.75000 1603586524.0 6.31200 1603587425.0 6.37500 1603588326.0 5.75000 1603589227.0 4.93700 1603590128.0 4.25000 1603591029.0 3.62500 1603591930.0 3.25000 1603592831.0 2.43700 1603593731.0 2.18700 1603594632.0 1.75000 1603595533.0 1.56200 1603596434.0 1.25000 1603597335.0 0.93700 1603598236.0 0.81200 1603599137.0 0.56200 1603600038.0 0.43700 1603600938.0 0.31200 1603601839.0 0.25000 1603602740.0 0.12500 1603603641.0 0.00000 1603604542.0 -0.25000 1603605443.0 -0.31200 1603606344.0 -0.37500 1603607245.0 -0.50000 1603608145.0 -0.81200 1603609046.0 -1.18700 1603609947.0 -0.93700 1603610848.0 -1.12500 1603611749.0 -1.43700 1603612650.0 -1.25000 1603613551.0 -1.50000 1603614452.0 -1.50000 1603615353.0 -1.31200 1603616253.0 -1.56200 1603617154.0 -1.31200 1603618055.0 -1.06200 1603618956.0 -1.31200 1603619857.0 -1.43700 1603620758.0 -1.81200 1603621659.0 -1.93700 1603622560.0 -1.81200 1603623460.0 -1.93700 1603624361.0 -2.00000 1603625262.0 -1.93700 1603626163.0 -1.68700 1603627064.0 -1.31200 1603627965.0 -1.00000 1603628866.0 -0.56200 1603629767.0 0.06200 1603630667.0 0.56200 1603631568.0 0.93700 1603632469.0 1.75000 1603633370.0 2.18700 1603634271.0 2.87500 1603635172.0 3.68700 1603636073.0 4.75000 1603636974.0 5.56200 1603637875.0 6.37500 1603638775.0 7.31200 1603639676.0 7.68700 1603640577.0 7.62500 1603641478.0 8.00000 1603642379.0 8.25000 1603643280.0 9.06200 1603644181.0 9.43700 1603645082.0 9.87500 1603645982.0 9.87500 1603646883.0 10.37500 1603647784.0 10.18700 1603648685.0 10.31200 1603649586.0 10.18700 1603650487.0 10.81200 1603651388.0 10.68700 1603652289.0 10.87500 1603653189.0 11.87500 1603654090.0 11.68700 1603654991.0 11.75000 1603655892.0 11.87500 1603656793.0 11.25000 1603657694.0 11.50000 1603658595.0 11.50000 1603659496.0 11.12500 1603660397.0 11.00000 1603661297.0 10.62500 1603662198.0 10.31200 1603663099.0 9.81200 1603664000.0 9.31200 1603664901.0 9.06200 1603665802.0 8.75000 1603666703.0 8.62500 1603667604.0 8.31200 1603668505.0 8.12500 1603669406.0 7.87500 1603670307.0 7.31200 1603671208.0 7.06200 1603672109.0 6.87500 1603673010.0 6.75000 1603673911.0 6.81200 1603674811.0 6.87500 1603675712.0 6.81200 1603676613.0 7.00000 1603677514.0 7.25000 1603678415.0 8.18700 1603679316.0 8.62500 1603680218.0 8.68700 1603681119.0 8.68700 1603682019.0 8.62500 1603682920.0 8.56200 1603683821.0 8.50000 1603684722.0 8.37500 1603685623.0 8.25000 1603686524.0 8.06200 1603687425.0 7.81200 1603688326.0 7.18700 1603689227.0 6.31200 1603690127.0 6.18700 1603691028.0 6.12500 1603691929.0 6.25000 1603692830.0 6.25000 1603693731.0 6.31200 1603694632.0 6.31200 1603695533.0 6.31200 1603696434.0 6.31200 1603697335.0 6.37500 1603698235.0 6.56200 1603699136.0 6.62500 1603700037.0 6.62500 1603700938.0 6.68700 1603701839.0 6.75000 1603702740.0 6.81200 1603703641.0 6.87500 1603704542.0 7.00000 1603705442.0 6.93700 1603706343.0 7.06200 1603707244.0 7.12500 1603708145.0 7.25000 1603709046.0 7.37500 1603709947.0 7.56200 1603710848.0 7.75000 1603711749.0 7.81200 1603712649.0 7.81200 1603713550.0 8.00000 1603714451.0 8.06200 1603715352.0 8.25000 1603716253.0 8.43700 1603717154.0 8.56200 1603718055.0 9.37500 1603718956.0 9.37500 1603719857.0 9.50000 1603720757.0 9.81200 1603721658.0 10.06200 1603722559.0 10.18700 1603723460.0 10.37500 1603724361.0 10.68700 1603725262.0 11.00000 1603726163.0 11.43700 1603727064.0 11.81200 1603727964.0 12.56200 1603728865.0 13.18700 1603729766.0 14.00000 1603730667.0 13.06200 1603731568.0 13.12500 1603732469.0 13.43700 1603733370.0 13.68700 1603734271.0 13.68700 1603735172.0 13.50000 1603736072.0 13.50000 1603736973.0 13.75000 1603737874.0 14.00000 1603738775.0 13.87500 1603739676.0 13.68700 1603740577.0 13.56200 1603741478.0 13.50000 1603742379.0 13.43700 1603743279.0 13.37500 1603744180.0 13.56200 1603745081.0 13.37500 1603745982.0 13.18700 1603746883.0 13.25000 1603747784.0 13.31200 1603748685.0 13.18700 1603749586.0 13.18700 1603750487.0 13.06200 1603751387.0 12.93700 1603752288.0 12.87500 1603753189.0 12.81200 1603754090.0 12.75000 1603754991.0 12.68700 1603755892.0 12.62500 1603756793.0 12.50000 1603757694.0 12.43700 1603758594.0 12.37500 1603759495.0 12.37500 1603760396.0 11.75000 1603761297.0 11.06200 1603762198.0 10.62500 1603763099.0 9.43700 1603764000.0 9.18700 1603764901.0 9.00000 1603765801.0 8.93700 1603766702.0 8.87500 1603767603.0 8.62500 1603768504.0 8.68700 1603769405.0 8.68700 1603770306.0 8.75000 1603771207.0 8.75000 1603772108.0 8.43700 1603773009.0 8.43700 1603773909.0 8.31200 1603774810.0 8.31200 1603775711.0 8.25000 1603776612.0 8.18700 1603777513.0 8.12500 1603778414.0 8.12500 1603779315.0 7.93700 1603780216.0 7.93700 1603781116.0 7.81200 1603782017.0 7.87500 1603782918.0 7.75000 1603783819.0 7.75000 1603784720.0 7.68700 1603785621.0 7.68700 1603786522.0 7.62500 1603787423.0 7.50000 1603788323.0 7.50000 1603789224.0 7.37500 1603790125.0 7.31200 1603791026.0 7.12500 1603791927.0 7.12500 1603792828.0 7.06200 1603793729.0 7.06200 1603794630.0 7.06200 1603795531.0 7.06200 1603796431.0 7.00000 1603797332.0 7.00000 1603798233.0 6.68700 1603799134.0 6.68700 1603800035.0 6.75000 1603800936.0 6.93700 1603801837.0 7.25000 1603802738.0 7.37500 1603803638.0 7.56200 1603804539.0 8.12500 1603805440.0 8.31200 1603806341.0 7.87500 1603807242.0 7.93700 1603808143.0 7.87500 1603809044.0 8.56200 1603809945.0 9.12500 1603810845.0 9.68700 1603811746.0 10.31200 1603812647.0 10.68700 1603813548.0 11.12500 1603814449.0 10.43700 1603815350.0 10.31200 1603816251.0 11.56200 1603817152.0 11.68700 1603818053.0 11.81200 1603818953.0 12.25000 1603819854.0 12.62500 1603820755.0 12.31200 1603821656.0 12.00000 1603822557.0 11.62500 1603823458.0 11.25000 1603824359.0 11.37500 1603825260.0 11.62500 1603826160.0 11.00000 1603827061.0 10.62500 1603827962.0 10.56200 1603828863.0 10.56200 1603829764.0 10.75000 1603830665.0 10.43700 1603831566.0 10.31200 1603832467.0 10.31200 1603833367.0 10.31200 1603834268.0 9.87500 1603835169.0 9.56200 1603836070.0 9.18700 1603836971.0 8.93700 1603837872.0 8.75000 1603838773.0 8.75000 1603839674.0 8.50000 1603840575.0 8.37500 1603841475.0 8.31200 1603842376.0 8.25000 1603843277.0 8.06200 1603844178.0 8.00000 1603845079.0 7.87500 1603845980.0 7.68700 1603846881.0 7.75000 1603847782.0 7.75000 1603848682.0 7.68700 1603849583.0 7.56200 1603850484.0 7.56200 1603851385.0 7.56200 1603852286.0 7.50000 1603853187.0 7.50000 1603854088.0 7.56200 1603854989.0 7.43700 1603855889.0 7.43700 1603856790.0 7.37500 1603857691.0 7.43700 1603858592.0 7.43700 1603859493.0 7.37500 1603860394.0 7.43700 1603861295.0 7.43700 1603862196.0 7.50000 1603863097.0 7.43700 1603863997.0 7.50000 1603864898.0 7.43700 1603865799.0 7.37500 1603866700.0 7.43700 1603867601.0 7.31200 1603868502.0 7.37500 1603869403.0 7.43700 1603870304.0 7.50000 1603871204.0 7.43700 1603872105.0 7.43700 1603873006.0 7.43700 1603873907.0 7.43700 1603874808.0 7.37500 1603875709.0 7.43700 1603876610.0 7.37500 1603877511.0 7.50000 1603878411.0 7.43700 1603879312.0 7.43700 1603880213.0 7.37500 1603881114.0 7.37500 1603882015.0 7.37500 1603882916.0 7.50000 1603883817.0 7.50000 1603884718.0 7.43700 1603885619.0 7.50000 1603886519.0 7.56200 1603887420.0 7.68700 1603888321.0 7.81200 1603889222.0 7.93700 1603890123.0 8.12500 1603891024.0 8.43700 1603891925.0 8.87500 1603892826.0 9.25000 1603893726.0 9.68700 1603894627.0 9.93700 1603895528.0 9.81200 1603896429.0 9.62500 1603897330.0 9.87500 1603898231.0 10.12500 1603899132.0 10.25000 1603900033.0 10.18700 1603900933.0 10.37500 1603901834.0 11.00000 1603902735.0 12.93700 1603903636.0 13.62500 1603904537.0 13.50000 1603905438.0 12.18700 1603906339.0 11.81200 1603907240.0 12.43700 1603908141.0 11.62500 1603909041.0 12.18700 1603909942.0 13.12500 1603910843.0 12.81200 1603911744.0 12.87500 1603912645.0 13.43700 1603913546.0 13.00000 1603914447.0 13.12500 1603915348.0 13.75000 1603916248.0 12.87500 1603917149.0 13.06200 1603918050.0 12.81200 1603918951.0 11.68700 1603919852.0 11.50000 1603920753.0 11.00000 1603921654.0 9.87500 1603922555.0 8.75000 1603923455.0 8.06200 1603924356.0 7.25000 1603925257.0 6.81200 1603926158.0 6.37500 1603927059.0 5.87500 1603927960.0 5.56200 1603928861.0 5.25000 1603929762.0 4.81200 1603930663.0 4.62500 1603931563.0 4.37500 1603932464.0 4.43700 1603933365.0 4.56200 1603934266.0 4.75000 1603935167.0 4.93700 1603936068.0 5.00000 1603936969.0 4.81200 1603937870.0 4.43700 1603938770.0 4.43700 1603939671.0 4.31200 1603940572.0 4.25000 1603941473.0 4.25000 1603942374.0 4.06200 1603943275.0 4.06200 1603944176.0 3.93700 1603945077.0 4.18700 1603945977.0 4.25000 1603946878.0 4.12500 1603947779.0 4.06200 1603948680.0 4.12500 1603949581.0 4.25000 1603950482.0 4.31200 1603951383.0 4.25000 1603952284.0 4.25000 1603953185.0 4.31200 1603954085.0 4.25000 1603954986.0 4.31200 1603955887.0 4.43700 1603956788.0 4.56200 1603957689.0 4.56200 1603958590.0 4.62500 1603959491.0 4.50000 1603960392.0 4.50000 1603961292.0 4.62500 1603962193.0 4.75000 1603963094.0 4.68700 1603963995.0 4.68700 1603964896.0 4.68700 1603965797.0 4.68700 1603966698.0 4.81200 1603967599.0 4.87500 1603968499.0 5.06200 1603969400.0 5.12500 1603970301.0 5.18700 1603971202.0 5.25000 1603972103.0 5.31200 1603973004.0 5.37500 1603973905.0 5.50000 1603974806.0 5.56200 1603975707.0 5.75000 1603976607.0 5.93700 1603977508.0 6.12500 1603978409.0 6.18700 1603979310.0 6.25000 1603980211.0 6.25000 1603981112.0 6.31200 1603982013.0 6.37500 1603982101.0 4.93700 1606237469.0 5.50000 1607547204.0 0.87500 1607548105.0 0.75000 1607549006.0 0.75000 1607549907.0 0.81200 1607550808.0 0.81200 1607551709.0 0.87500 1607552610.0 1.00000 1607996242.0 -0.18700 1607997142.0 -0.50000 1607998043.0 -0.37500 1607998944.0 -0.68700 1607999845.0 -0.68700 1608000746.0 -0.75000 1608001647.0 -0.81200 1608002548.0 -0.75000 1608003449.0 -0.75000 1608004350.0 -0.87500 1608005250.0 -1.06200 1608006151.0 -1.00000 1608007052.0 -1.31200 1608007953.0 -1.37500 1608008854.0 -1.18700 1608009755.0 -1.25000 1608010656.0 -1.25000 1608011557.0 -1.31200 1608012457.0 -1.43700 1608013358.0 -1.37500 1608014259.0 -1.56200 1608015160.0 -1.31200 1608016061.0 -1.50000 1608016962.0 -1.81200 1608017863.0 -2.00000 1608018764.0 -1.81200 1608019664.0 -1.75000 1608020565.0 -1.56200 1608021466.0 -1.50000 1608022367.0 -1.43700 1608023268.0 -1.31200 1608024169.0 -1.37500 1608025070.0 -1.56200 1608025971.0 -1.56200 1608026872.0 -1.43700 1608027772.0 -1.37500 1608028673.0 -1.25000 1608029574.0 -1.25000 1608030475.0 -1.25000 1608031376.0 -1.25000 1608032277.0 -1.31200 1608033178.0 -1.37500 1608034079.0 -1.56200 1608034979.0 -1.56200 1608035880.0 -1.68700 1608036781.0 -1.62500 1608037682.0 -1.31200 1608038583.0 -1.43700 1608039484.0 -1.31200 1608040385.0 -1.31200 1608041286.0 -0.18700 1608042186.0 -0.75000 1608043087.0 -0.43700 1608043988.0 -1.25000 1608044889.0 -1.18700 1608045790.0 -1.06200 1608046691.0 -1.31200 1608047592.0 -0.31200 1608048493.0 -0.81200 1608049394.0 -0.25000 1608050294.0 -0.62500 1608051195.0 -1.00000 1608052096.0 -0.93700 1608052997.0 -0.18700 1608053898.0 0.06200 1608054799.0 -0.56200 1608055700.0 -0.81200 1608056601.0 -0.68700 1608057501.0 -1.43700 1608058402.0 -1.00000 1608059303.0 -1.43700 1608060204.0 -1.43700 1608061105.0 -0.81200 1608062006.0 -0.62500 1608062907.0 -1.50000 1608063808.0 -1.37500 1608064708.0 -1.56200 1608065609.0 -2.37500 1608066510.0 -2.37500 1608067411.0 -2.50000 1608068312.0 -2.87500 1608069213.0 -3.25000 1608070114.0 -3.06200 1608071015.0 -3.31200 1608071916.0 -3.75000 1608072816.0 -4.00000 1608073717.0 -4.18700 1608074618.0 -4.62500 1608075519.0 -4.87500 1608076420.0 -5.06200 1608077321.0 -5.25000 1608078222.0 -5.43700 1608079123.0 -5.56200 1608080023.0 -5.56200 1608080924.0 -5.62500 1608081825.0 -5.93700 1608082726.0 -5.87500 1608083627.0 -6.25000 1608084528.0 -6.31200 1608085429.0 -6.62500 1608086330.0 -6.68700 1608087230.0 -6.93700 1608088131.0 -6.87500 1608089032.0 -7.06200 1608089933.0 -6.93700 1608090834.0 -7.00000 1608091735.0 -7.00000 1608092636.0 -6.81200 1608093537.0 -6.81200 1608094438.0 -7.06200 1608095338.0 -7.18700 1608096239.0 -7.25000 1608097140.0 -7.25000 1608098041.0 -7.37500 1608098942.0 -7.43700 1608099843.0 -7.18700 1608100744.0 -7.37500 1608101645.0 -7.68700 1608102545.0 -8.00000 1608103446.0 -8.31200 1608104347.0 -8.68700 1608105248.0 -8.75000 1608106149.0 -8.75000 1608107050.0 -8.81200 1608107951.0 -8.31200 1608108852.0 -8.12500 1608109752.0 -7.87500 1608110653.0 -7.75000 1608111554.0 -8.00000 1608112455.0 -8.56200 1608113356.0 -8.93700 1608114257.0 -9.06200 1608115158.0 -9.00000 1608116059.0 -8.81200 1608116960.0 -8.62500 1608117860.0 -8.37500 1608118761.0 -8.06200 1608119662.0 -7.62500 1608120563.0 -7.37500 1608121464.0 -7.31200 1608122365.0 -7.43700 1608123266.0 -7.18700 1608124167.0 -6.68700 1608125067.0 -6.50000 1608125968.0 -6.12500 1608126869.0 -5.81200 1608127770.0 -5.31200 1608128671.0 -5.18700 1608129572.0 -4.81200 1608130473.0 -3.68700 1608131374.0 -2.81200 1608132274.0 -2.25000 1608133175.0 -2.06200 1608134076.0 -1.87500 1608134977.0 -1.81200 1608135878.0 -1.81200 1608136779.0 -1.93700 1608137680.0 -2.18700 1608138581.0 -2.50000 1608139482.0 -2.31200 1608140382.0 -2.31200 1608141283.0 -2.12500 1608142184.0 -2.62500 1608143085.0 -2.50000 1608143986.0 -2.31200 1608144887.0 -2.93700 1608145788.0 -3.62500 1608146689.0 -3.81200 1608147590.0 -4.12500 1608148490.0 -4.31200 1608149391.0 -4.50000 1608150292.0 -4.75000 1608151193.0 -4.75000 1608152094.0 -4.87500 1608152995.0 -5.00000 1608153896.0 -5.06200 1608154797.0 -5.12500 1608155697.0 -5.18700 1608156598.0 -5.00000 1608157499.0 -5.00000 1608158400.0 -4.93700 1608159301.0 -4.81200 1608160202.0 -4.87500 1608161103.0 -4.68700 1608162004.0 -4.68700 1608162904.0 -4.68700 1608163805.0 -4.75000 1608164706.0 -4.75000 1608165607.0 -4.75000 1608166508.0 -4.81200 1608167409.0 -4.68700 1608168310.0 -4.75000 1608169211.0 -4.68700 1608170112.0 -4.81200 1608171012.0 -5.06200 1608171913.0 -5.06200 1608172814.0 -5.18700 1608173715.0 -5.31200 1608174616.0 -5.50000 1608175517.0 -5.81200 1608176418.0 -5.87500 1608177319.0 -5.93700 1608178220.0 -6.06200 1608179120.0 -6.06200 1608180021.0 -6.06200 1608180922.0 -6.25000 1608181823.0 -6.31200 1608182724.0 -6.37500 1608183625.0 -6.56200 1608184526.0 -6.50000 1608185427.0 -6.62500 1608186327.0 -6.56200 1608187228.0 -6.68700 1608188129.0 -6.75000 1608189030.0 -6.81200 1608189931.0 -6.81200 1608190832.0 -6.87500 1608191733.0 -6.81200 1608192634.0 -6.81200 1608193534.0 -6.81200 1608194435.0 -6.75000 1608195336.0 -6.81200 1608196237.0 -6.81200 1608197138.0 -6.87500 1608198039.0 -6.81200 1608198940.0 -6.81200 1608199841.0 -6.93700 1608200742.0 -7.00000 1608201642.0 -6.93700 1608202543.0 -6.81200 1608203444.0 -6.81200 1608204345.0 -6.81200 1608205246.0 -6.68700 1608206147.0 -6.56200 1608207048.0 -6.50000 1608207949.0 -6.43700 1608208849.0 -6.37500 1608209750.0 -6.18700 1608210651.0 -6.06200 1608211552.0 -5.81200 1608212453.0 -5.81200 1608213354.0 -5.37500 1608214255.0 -5.43700 1608215156.0 -5.50000 1608216056.0 -4.56200 1608216957.0 -4.50000 1608217858.0 -4.56200 1608218759.0 -4.06200 1608219660.0 -4.12500 1608220561.0 -4.12500 1608221462.0 -3.62500 1608222363.0 -3.31200 1608223264.0 -2.62500 1608224164.0 -3.06200 1608225065.0 -3.00000 1608225966.0 -2.18700 1608226867.0 -1.56200 1608227768.0 -2.06200 1608228669.0 -1.87500 1608229570.0 -2.12500 1608230471.0 -1.31200 1608231371.0 -1.81200 1608232272.0 -1.81200 1608233173.0 -1.87500 1608234074.0 -1.75000 1608234975.0 -2.12500 1608235876.0 -2.18700 1608236777.0 -2.37500 1608237678.0 -2.62500 1608238578.0 -2.75000 1608239479.0 -3.00000 1608240380.0 -3.25000 1608241281.0 -3.87500 1608242182.0 -3.81200 1608243083.0 -3.87500 1608243984.0 -4.06200 1608244885.0 -4.06200 1608245786.0 -4.18700 1608246686.0 -4.43700 1608247587.0 -4.56200 1608248488.0 -4.50000 1608249389.0 -4.62500 1608250290.0 -4.31200 1608251191.0 -4.37500 1608252092.0 -4.43700 1608252993.0 -4.75000 1608253893.0 -4.75000 1608254794.0 -4.87500 1608255695.0 -4.93700 1608256596.0 -5.12500 1608257497.0 -4.93700 1608258398.0 -4.93700 1608259299.0 -4.87500 1608260200.0 -5.06200 1608261100.0 -5.12500 1608262001.0 -5.25000 1608262902.0 -5.12500 1608263803.0 -5.31200 1608264704.0 -5.18700 1608265605.0 -5.18700 1608266506.0 -5.37500 1608267407.0 -5.43700 1608268308.0 -5.31200 1608269208.0 -5.37500 1608270109.0 -5.25000 1608271010.0 -5.62500 1608271911.0 -5.37500 1608272812.0 -5.56200 1608273713.0 -5.43700 1608274614.0 -5.56200 1608275515.0 -5.43700 1608276415.0 -5.50000 1608277316.0 -5.43700 1608278217.0 -5.56200 1608279118.0 -5.50000 1608280019.0 -5.56200 1608280920.0 -5.31200 1608281821.0 -5.31200 1608282722.0 -5.37500 1608283622.0 -5.31200 1608284523.0 -5.43700 1608285424.0 -5.50000 1608286325.0 -5.37500 1608287226.0 -5.43700 1608288127.0 -5.37500 1608289028.0 -5.31200 1608289929.0 -5.31200 1608290830.0 -5.25000 1608291730.0 -5.25000 1608292631.0 -5.18700 1608293532.0 -5.12500 1608294433.0 -5.06200 1608295334.0 -4.68700 1608296235.0 -4.50000 1608297136.0 -4.00000 1608298037.0 -3.62500 1608298937.0 -3.37500 1608299838.0 -3.12500 1608300739.0 -3.12500 1608301640.0 -2.75000 1608302541.0 -2.37500 1608303442.0 -2.18700 1608304343.0 -2.37500 1608305244.0 -2.18700 1608306144.0 -2.18700 1608307045.0 -2.31200 1608307946.0 -2.00000 1608308847.0 -1.93700 1608309748.0 -2.06200 1608310649.0 -1.93700 1608311550.0 -1.75000 1608312451.0 -1.12500 1608313352.0 -1.18700 1608314252.0 -1.31200 1608315153.0 -1.18700 1608316054.0 -0.81200 1608316955.0 -0.62500 1608317856.0 -0.56200 1608318757.0 -1.12500 1608319658.0 -2.31200 1608320559.0 -2.43700 1608321459.0 -2.81200 1608322360.0 -2.93700 1608323261.0 -3.18700 1608324162.0 -3.50000 1608325063.0 -4.18700 1608325964.0 -4.93700 1608326865.0 -5.87500 1608327766.0 -7.18700 1608328666.0 -8.12500 1608329567.0 -9.00000 1608330468.0 -9.50000 1608331369.0 -10.31200 1608332270.0 -10.93700 1608333171.0 -11.56200 1608334072.0 -11.87500 1608334973.0 -12.18700 1608335874.0 -12.68700 1608336774.0 -13.06200 1608337675.0 -13.56200 1608338576.0 -13.68700 1608339477.0 -14.12500 1608340378.0 -14.37500 1608341279.0 -14.50000 1608342180.0 -15.25000 1608343081.0 -15.06200 1608343981.0 -15.25000 1608344882.0 -15.87500 1608345783.0 -16.00000 1608346684.0 -16.06200 1608347585.0 -16.31200 1608348486.0 -16.75000 1608349387.0 -16.81200 1608350288.0 -16.93700 1608351188.0 -17.18700 1608352089.0 -17.37500 1608352990.0 -17.50000 1608353891.0 -17.93700 1608354792.0 -18.12500 1608355693.0 -18.25000 1608356594.0 -18.18700 1608357495.0 -18.31200 1608358396.0 -18.50000 1608359296.0 -18.43700 1608360197.0 -18.68700 1608361098.0 -19.06200 1608361999.0 -19.25000 1608362900.0 -19.31200 1608363801.0 -19.43700 1608364702.0 -19.81200 1608365603.0 -19.81200 1608366503.0 -19.93700 1608367404.0 -19.93700 1608368305.0 -20.06200 1608369206.0 -20.06200 1608370107.0 -20.43700 1608371008.0 -20.31200 1608371909.0 -20.50000 1608372810.0 -20.68700 1608373710.0 -20.93700 1608374611.0 -20.87500 1608375512.0 -20.81200 1608376413.0 -21.12500 1608377314.0 -21.00000 1608378215.0 -21.18700 1608379116.0 -21.25000 1608380017.0 -21.31200 1608380918.0 -21.43700 1608381818.0 -21.37500 1608382719.0 -21.12500 1608383620.0 -20.62500 1608384521.0 -19.87500 1608385422.0 -18.93700 1608386323.0 -17.62500 1608387224.0 -16.31200 1608388125.0 -14.06200 1608389025.0 -12.68700 1608389926.0 -13.18700 1608390827.0 -12.37500 1608391728.0 -11.50000 1608392629.0 -10.18700 1608393530.0 -9.12500 1608394431.0 -8.37500 1608395332.0 -6.75000 1608396232.0 -6.56200 1608397133.0 -5.75000 1608398034.0 -5.18700 1608398935.0 -5.06200 1608399836.0 -4.56200 1608400737.0 -3.87500 1608401638.0 -3.68700 1608402539.0 -3.62500 1608403440.0 -4.00000 1608404340.0 -3.00000 1608405241.0 -2.62500 1608406142.0 -2.43700 1608407043.0 -2.50000 1608407944.0 -2.31200 1608408845.0 -3.25000 1608409746.0 -3.68700 1608410647.0 -4.25000 1608411547.0 -4.62500 1608412448.0 -5.31200 1608413349.0 -6.12500 1608414250.0 -6.68700 1608415151.0 -6.93700 1608416052.0 -6.75000 1608416953.0 -6.87500 1608417854.0 -6.87500 1608418754.0 -6.81200 1608419655.0 -6.68700 1608420556.0 -6.56200 1608421457.0 -6.43700 1608422358.0 -6.25000 1608423259.0 -5.93700 1608424160.0 -5.68700 1608425061.0 -5.56200 1608425962.0 -5.43700 1608426862.0 -5.37500 1608427763.0 -5.18700 1608428664.0 -5.25000 1608429565.0 -5.12500 1608430466.0 -5.00000 1608431367.0 -5.06200 1608432268.0 -5.75000 1608433169.0 -6.25000 1608434069.0 -6.31200 1608434970.0 -6.12500 1608435871.0 -6.25000 1608436772.0 -6.25000 1608437673.0 -5.93700 1608438574.0 -5.68700 1608439475.0 -5.50000 1608440376.0 -5.31200 1608441276.0 -5.68700 1608442177.0 -5.87500 1608443078.0 -5.75000 1608443979.0 -5.75000 1608444880.0 -6.00000 1608445781.0 -6.37500 1608446682.0 -6.00000 1608447583.0 -5.87500 1608448484.0 -5.81200 1608449384.0 -5.68700 1608450285.0 -5.62500 1608451186.0 -5.56200 1608452087.0 -5.43700 1608452988.0 -5.56200 1608453889.0 -5.62500 1608454790.0 -5.50000 1608455691.0 -5.31200 1608456592.0 -5.31200 1608457492.0 -5.37500 1608458393.0 -5.37500 1608459294.0 -5.12500 1608460195.0 -5.00000 1608461096.0 -4.81200 1608461997.0 -4.68700 1608462898.0 -4.50000 1608463799.0 -4.25000 1608464699.0 -4.18700 1608465600.0 -3.93700 1608466501.0 -3.81200 1608467402.0 -3.81200 1608468303.0 -3.75000 1608469204.0 -3.93700 1608470105.0 -3.50000 1608471006.0 -3.25000 1608471906.0 -2.37500 1608472807.0 -1.50000 1608473708.0 -1.00000 1608474609.0 -0.50000 1608475510.0 -0.18700 1608476411.0 0.06200 1608477312.0 0.62500 1608478213.0 0.25000 1608479114.0 0.18700 1608480014.0 0.00000 1608480915.0 -0.06200 1608481816.0 0.18700 1608482717.0 1.18700 1608483618.0 2.06200 1608484519.0 1.87500 1608485420.0 1.93700 1608486321.0 2.50000 1608487221.0 2.43700 1608488122.0 2.87500 1608489023.0 2.50000 1608489924.0 2.18700 1608490825.0 1.81200 1608491726.0 1.93700 1608492627.0 1.81200 1608493528.0 1.87500 1608494428.0 1.87500 1608495329.0 1.68700 1608496230.0 1.50000 1608497131.0 1.37500 1608498032.0 1.06200 1608498933.0 0.93700 1608499834.0 0.93700 1608500735.0 0.81200 1608501636.0 0.68700 1608502536.0 0.56200 1608503437.0 0.43700 1608504338.0 0.37500 1608505239.0 0.81200 1608506140.0 0.68700 1608507041.0 0.87500 1608507942.0 1.00000 1608508843.0 0.87500 1608509743.0 0.75000 1608510644.0 0.37500 1608511545.0 0.37500 1608512446.0 0.25000 1608513347.0 0.37500 1608514248.0 0.50000 1608515149.0 0.50000 1608516050.0 0.43700 1608516950.0 0.06200 1608517851.0 -0.12500 1608518752.0 -0.31200 1608519653.0 -0.37500 1608520554.0 -0.87500 1608521455.0 -1.50000 1608522356.0 -1.43700 1608523257.0 -1.31200 1608524158.0 -1.06200 1608525058.0 -1.18700 1608525959.0 -1.12500 1608526860.0 -0.93700 1608527761.0 -0.93700 1608528662.0 -1.06200 1608529563.0 -1.06200 1608530464.0 -1.06200 1608531365.0 -1.00000 1608532265.0 -1.00000 1608533166.0 -1.12500 1608534067.0 -1.06200 1608534968.0 -1.12500 1608535869.0 -1.18700 1608536770.0 -1.12500 1608537671.0 -1.06200 1608538572.0 -1.12500 1608539472.0 -1.12500 1608540373.0 -1.12500 1608541274.0 -1.18700 1608542175.0 -1.31200 1608543076.0 -1.06200 1608543977.0 -1.06200 1608544878.0 -1.12500 1608545779.0 -1.18700 1608546680.0 -1.18700 1608547580.0 -1.12500 1608548481.0 -1.12500 1608549382.0 -1.00000 1608550283.0 -1.12500 1608551184.0 -1.12500 1608552085.0 -1.18700 1608552986.0 -1.18700 1608553887.0 -1.12500 1608554787.0 -1.62500 1608555688.0 -2.62500 1608556589.0 -2.75000 1608557490.0 -2.06200 1608558391.0 -1.68700 1608559292.0 -1.37500 1608560193.0 -0.12500 1608561094.0 0.62500 1608561994.0 1.87500 1608562895.0 2.62500 1608563796.0 3.12500 1608564697.0 3.68700 1608565598.0 4.62500 1608566499.0 4.93700 1608567400.0 5.25000 1608568301.0 6.00000 1608569202.0 6.25000 1608570102.0 6.50000 1608571003.0 6.87500 1608571904.0 5.87500 1608572805.0 5.68700 1608573706.0 5.68700 1608574607.0 5.37500 1608575508.0 5.12500 1608576409.0 5.50000 1608577309.0 5.25000 1608578210.0 5.50000 1608579111.0 4.93700 1608580012.0 4.93700 1608580913.0 4.68700 1608581814.0 4.31200 1608582715.0 4.18700 1608583616.0 3.37500 1608584516.0 3.00000 1608585417.0 2.68700 1608586318.0 2.06200 1608587219.0 1.75000 1608588120.0 1.50000 1608589021.0 1.37500 1608589922.0 1.25000 1608590823.0 1.25000 1608591724.0 1.18700 1608592624.0 1.18700 1608593525.0 1.18700 1608594426.0 1.18700 1608595327.0 1.12500 1608596228.0 1.06200 1608597129.0 1.06200 1608598030.0 1.00000 1608598931.0 1.06200 1608599832.0 1.00000 1608600732.0 1.00000 1608601633.0 1.00000 1608602534.0 0.93700 1608603435.0 0.93700 1608604336.0 0.93700 1608605237.0 0.93700 1608606138.0 1.00000 1608607039.0 1.00000 1608607939.0 1.06200 1608608840.0 1.06200 1608609741.0 1.00000 1608610642.0 0.93700 1608611543.0 0.87500 1608612444.0 0.81200 1608613345.0 0.87500 1608614246.0 0.87500 1608615146.0 0.93700 1608616047.0 0.68700 1608616948.0 0.56200 1608617849.0 0.37500 1608618750.0 0.31200 1608619651.0 0.25000 1608620552.0 0.00000 1608621453.0 -0.12500 1608622354.0 -0.31200 1608623254.0 -0.31200 1608624155.0 -0.93700 1608625056.0 -1.75000 1608625957.0 -2.31200 1608626858.0 -2.68700 1608627759.0 -3.06200 1608628660.0 -3.56200 1608629561.0 -3.93700 1608630461.0 -3.56200 1608631362.0 -3.00000 1608632263.0 -2.50000 1608633164.0 -2.12500 1608634065.0 -1.87500 1608634966.0 -1.87500 1608635867.0 -1.62500 1608636768.0 -1.43700 1608637668.0 -1.12500 1608638569.0 -1.06200 1608639470.0 -0.87500 1608640371.0 -0.68700 1608641272.0 -0.62500 1608642173.0 -0.43700 1608643074.0 -0.31200 1608643975.0 0.06200 1608644876.0 0.31200 1608645776.0 1.00000 1608646677.0 1.18700 1608647578.0 1.25000 1608648479.0 1.93700 1608649380.0 3.50000 1608650281.0 3.87500 1608651182.0 4.56200 1608652083.0 4.31200 1608652983.0 3.93700 1608653884.0 3.81200 1608654785.0 3.87500 1608655686.0 4.87500 1608656587.0 4.43700 1608657488.0 4.68700 1608658389.0 4.12500 1608659290.0 3.56200 1608660190.0 3.75000 1608661091.0 3.75000 1608661992.0 3.56200 1608662893.0 4.00000 1608663794.0 4.81200 1608664695.0 4.43700 1608665596.0 4.00000 1608666497.0 4.18700 1608667398.0 4.06200 1608668298.0 3.93700 1608669199.0 3.50000 1608670100.0 3.31200 1608671001.0 3.18700 1608671902.0 2.93700 1608672803.0 3.00000 1608673704.0 2.75000 1608674605.0 2.81200 1608675505.0 2.62500 1608676406.0 2.75000 1608677307.0 2.87500 1608678208.0 2.87500 1608679109.0 2.75000 1608680010.0 2.68700 1608680911.0 2.43700 1608681812.0 2.31200 1608682712.0 2.31200 1608683613.0 2.25000 1608684514.0 2.18700 1608685415.0 2.25000 1608686316.0 2.18700 1608687217.0 2.00000 1608688118.0 1.93700 1608689019.0 1.81200 1608689920.0 1.87500 1608690820.0 1.68700 1608691721.0 1.56200 1608692622.0 1.56200 1608693523.0 1.43700 1608694424.0 1.56200 1608695325.0 1.50000 1608696226.0 1.43700 1608697127.0 1.25000 1608698027.0 1.25000 1608698928.0 1.31200 1608699829.0 1.18700 1608700730.0 1.12500 1608701631.0 1.18700 1608702532.0 1.00000 1608703433.0 0.81200 1608704334.0 0.56200 1608705234.0 0.37500 1608706135.0 0.37500 1608707036.0 0.31200 1608707937.0 0.18700 1608708838.0 -0.12500 1608709739.0 -0.06200 1608710640.0 0.06200 1608711541.0 -0.06200 1608712442.0 -0.37500 1608713342.0 -0.56200 1608714243.0 -0.68700 1608715144.0 -0.68700 1608716045.0 -0.62500 1608716946.0 -0.81200 1608717847.0 -1.06200 1608718748.0 -1.93700 1608719649.0 -2.87500 1608720549.0 -3.62500 1608721450.0 -4.31200 1608722351.0 -4.81200 1608723252.0 -5.18700 1608724153.0 -5.00000 1608725054.0 -5.12500 1608725955.0 -5.43700 1608726856.0 -5.75000 1608727756.0 -5.37500 1608728657.0 -4.75000 1608729558.0 -3.56200 1608730459.0 -2.50000 1608731360.0 -1.68700 1608732261.0 -0.93700 1608733162.0 -0.56200 1608734063.0 -0.18700 1608734964.0 0.06200 1608735864.0 0.31200 1608736765.0 1.87500 1608737666.0 2.00000 1608738567.0 2.12500 1608739468.0 2.31200 1608740369.0 2.87500 1608741270.0 3.12500 1608742171.0 3.31200 1608743071.0 3.87500 1608743972.0 4.81200 1608744873.0 4.68700 1608745774.0 4.87500 1608746675.0 5.06200 1608747576.0 4.93700 1608748477.0 5.06200 1608749378.0 5.06200 1608750278.0 5.12500 1608751179.0 4.75000 1608752080.0 4.68700 1608752981.0 4.68700 1608753882.0 4.50000 1608754783.0 4.37500 1608755684.0 3.93700 1608756585.0 3.68700 1608757486.0 3.31200 1608758386.0 3.18700 1608759287.0 2.75000 1608760188.0 2.43700 1608761089.0 2.81200 1608761990.0 2.56200 1608762891.0 2.68700 1608763792.0 2.50000 1608764693.0 2.62500 1608765593.0 2.50000 1608766494.0 2.37500 1608767395.0 2.25000 1608768296.0 1.93700 1608769197.0 1.87500 1608770098.0 2.06200 1608770999.0 2.00000 1608771900.0 2.12500 1608772800.0 2.25000 1608773701.0 2.25000 1608774602.0 2.12500 1608775503.0 2.12500 1608776404.0 2.25000 1608777305.0 2.18700 1608778206.0 2.31200 1608779107.0 2.43700 1608780008.0 2.31200 1608780908.0 2.37500 1608781809.0 2.43700 1608782710.0 2.43700 1608783611.0 2.56200 1608784512.0 2.62500 1608785413.0 2.62500 1608786314.0 2.81200 1608787215.0 2.87500 1608788115.0 2.75000 1608789016.0 2.75000 1608789917.0 2.81200 1608790818.0 2.81200 1608791719.0 2.75000 1608792620.0 2.87500 1608793521.0 2.62500 1608794422.0 2.87500 1608795322.0 2.81200 1608796223.0 3.12500 1608797124.0 3.12500 1608798025.0 3.18700 1608798926.0 3.50000 1608799827.0 3.50000 1608800728.0 3.50000 1608801629.0 3.87500 1608802530.0 3.93700 1608803430.0 4.25000 1608804331.0 4.18700 1608805232.0 4.31200 1608806133.0 4.31200 1608807034.0 4.43700 1608807935.0 4.25000 1608808836.0 4.43700 1608809737.0 4.75000 1608810637.0 5.00000 1608811538.0 5.25000 1608812439.0 5.06200 1608813340.0 5.62500 1608814241.0 5.62500 1608815142.0 5.68700 1608816043.0 5.75000 1608816944.0 6.00000 1608817844.0 6.06200 1608818745.0 6.37500 1608819646.0 6.43700 1608820547.0 6.87500 1608821448.0 6.81200 1608822349.0 7.00000 1608823250.0 7.12500 1608824151.0 7.00000 1608825052.0 7.00000 1608825952.0 7.50000 1608826853.0 7.31200 1608827754.0 7.31200 1608828655.0 7.25000 1608829556.0 7.31200 1608830457.0 7.43700 1608831358.0 7.37500 1608832259.0 7.43700 1608833159.0 7.37500 1608834060.0 7.56200 1608834961.0 7.25000 1608835862.0 7.18700 1608836763.0 7.75000 1608837664.0 7.56200 1608838565.0 7.62500 1608839466.0 7.93700 1608840366.0 7.62500 1608841267.0 6.00000 1608842168.0 5.06200 1608843069.0 4.31200 1608843970.0 4.37500 1608844871.0 4.18700 1608845772.0 3.93700 1608846673.0 3.68700 1608847574.0 3.75000 1608848474.0 3.93700 1608849375.0 4.12500 1608850276.0 4.31200 1608851177.0 5.62500 1608852078.0 4.81200 1608852979.0 4.68700 1608853880.0 7.56200 1608854781.0 6.25000 1608855681.0 5.43700 1608856582.0 5.43700 1608857483.0 4.56200 1608858384.0 4.18700 1608859285.0 3.87500 1608860186.0 3.93700 1608861087.0 3.81200 1608861988.0 3.25000 1608862888.0 3.43700 1608863789.0 3.75000 1608864690.0 4.18700 1608865591.0 5.12500 1608866492.0 5.06200 1608867393.0 5.12500 1608868294.0 5.18700 1608869195.0 5.37500 1608870096.0 6.25000 1608870996.0 6.68700 1608871897.0 7.75000 1608872798.0 8.18700 1608873699.0 8.75000 1608874600.0 8.18700 1608875501.0 9.06200 1608876402.0 10.31200 1608877303.0 7.56200 1608878203.0 7.18700 1608879104.0 6.50000 1608880005.0 6.12500 1608880906.0 8.18700 1608881807.0 9.31200 1608882708.0 8.81200 1608883609.0 6.50000 1608884510.0 5.25000 1608885410.0 4.93700 1608886311.0 4.50000 1608887212.0 4.00000 1608888113.0 3.81200 1608889014.0 4.12500 1608889915.0 3.81200 1608890816.0 3.68700 1608891717.0 3.50000 1608892618.0 3.06200 1608893518.0 3.12500 1608894419.0 3.18700 1608895320.0 3.56200 1608896221.0 3.87500 1608897122.0 5.31200 1608898023.0 4.75000 1608898924.0 4.56200 1608899825.0 4.06200 1608900725.0 4.06200 1608901626.0 3.81200 1608902527.0 3.68700 1608903428.0 3.25000 1608904329.0 3.18700 1608905230.0 2.87500 1608906131.0 2.12500 1608907032.0 2.43700 1608907932.0 2.50000 1608908833.0 2.31200 1608909734.0 2.56200 1608910635.0 2.00000 1608911536.0 2.31200 1608912437.0 2.25000 1608913338.0 1.93700 1608914239.0 2.06200 1608915140.0 2.25000 1608916040.0 3.68700 1608916941.0 3.00000 1608917842.0 2.06200 1608918743.0 2.00000 1608919644.0 1.93700 1608920545.0 1.93700 1608921446.0 1.12500 1608922347.0 1.75000 1608923247.0 1.81200 1608924148.0 1.00000 1608925049.0 1.12500 1608925950.0 1.75000 1608926851.0 1.43700 1608927752.0 1.18700 1608928653.0 0.81200 1608929554.0 0.68700 1608930454.0 0.56200 1608931355.0 0.31200 1608932256.0 0.18700 1608933157.0 0.00000 1608934058.0 -0.31200 1608934959.0 -0.50000 1608935860.0 -0.56200 1608936761.0 -0.56200 1608937662.0 -0.68700 1608938562.0 -0.75000 1608939463.0 -0.62500 1608940364.0 -0.81200 1608941265.0 -0.93700 1608942166.0 -1.18700 1608943067.0 -1.62500 1608943968.0 -1.87500 1608944869.0 -2.12500 1608945769.0 -2.50000 1608946670.0 -2.81200 1608947571.0 -3.00000 1608948472.0 -3.06200 1608949373.0 -3.37500 1608950274.0 -3.50000 1608951175.0 -3.56200 1608952076.0 -3.75000 1608952976.0 -3.68700 1608953877.0 -3.75000 1608954778.0 -3.68700 1608955679.0 -3.81200 1608956580.0 -3.93700 1608957481.0 -4.06200 1608958382.0 -4.37500 1608959283.0 -4.75000 1608960184.0 -5.06200 1608961084.0 -5.06200 1608961985.0 -5.25000 1608962886.0 -5.43700 1608963787.0 -5.50000 1608964688.0 -5.62500 1608965589.0 -5.87500 1608966490.0 -6.12500 1608967391.0 -6.18700 1608968291.0 -6.00000 1608969192.0 -6.00000 1608970093.0 -6.31200 1608970994.0 -6.37500 1608971895.0 -6.43700 1608972796.0 -6.43700 1608973697.0 -6.50000 1608974598.0 -6.50000 1608975498.0 -6.68700 1608976399.0 -6.68700 1608977300.0 -6.62500 1608978201.0 -6.87500 1608979102.0 -7.00000 1608980003.0 -6.93700 1608980904.0 -6.93700 1608981805.0 -6.93700 1608982706.0 -7.31200 1608983606.0 -7.31200 1608984507.0 -7.18700 1608985408.0 -7.06200 1608986309.0 -7.00000 1608987210.0 -7.00000 1608988111.0 -7.12500 1608989012.0 -6.93700 1608989913.0 -6.18700 1608990813.0 -5.87500 1608991714.0 -5.81200 1608992615.0 -4.62500 1608993516.0 -5.12500 1608994417.0 -4.68700 1608995318.0 -4.06200 1608996219.0 -3.43700 1608997120.0 -3.93700 1608998020.0 -3.06200 1608998921.0 -3.62500 1608999822.0 -3.18700 1609000723.0 -3.68700 1609001624.0 -3.12500 1609002525.0 -2.62500 1609003426.0 -3.00000 1609004327.0 -3.12500 1609005228.0 -2.81200 1609006128.0 -2.43700 1609007029.0 -2.62500 1609007930.0 -3.00000 1609008831.0 -3.31200 1609009732.0 -3.25000 1609010633.0 -3.50000 1609011534.0 -3.43700 1609012435.0 -3.68700 1609013335.0 -3.75000 1609014236.0 -4.06200 1609015137.0 -4.25000 1609016038.0 -4.25000 1609016939.0 -4.37500 1609017840.0 -4.56200 1609018741.0 -4.62500 1609019642.0 -4.68700 1609020542.0 -4.68700 1609021443.0 -4.75000 1609022344.0 -4.68700 1609023245.0 -4.68700 1609024146.0 -4.81200 1609025047.0 -4.93700 1609025948.0 -5.06200 1609026849.0 -5.18700 1609027750.0 -5.37500 1609028650.0 -5.56200 1609029551.0 -5.93700 1609030452.0 -6.31200 1609031353.0 -6.50000 1609032254.0 -6.62500 1609033155.0 -6.43700 1609034056.0 -5.87500 1609034957.0 -6.06200 1609035857.0 -6.43700 1609036758.0 -7.06200 1609037659.0 -7.00000 1609038560.0 -6.31200 1609039461.0 -6.06200 1609040362.0 -6.18700 1609041263.0 -6.00000 1609042164.0 -5.87500 1609043064.0 -5.75000 1609043965.0 -5.68700 1609044866.0 -5.75000 1609045767.0 -5.68700 1609046668.0 -5.56200 1609047569.0 -5.56200 1609048470.0 -5.68700 1609049371.0 -5.56200 1609050272.0 -5.37500 1609051172.0 -5.18700 1609052073.0 -5.06200 1609052974.0 -4.93700 1609053875.0 -4.81200 1609054776.0 -4.81200 1609055677.0 -4.81200 1609056578.0 -4.68700 1609057479.0 -4.68700 1609058379.0 -4.68700 1609059280.0 -4.68700 1609060181.0 -4.62500 1609061082.0 -4.50000 1609061983.0 -4.37500 1609062884.0 -4.31200 1609063785.0 -4.18700 1609064686.0 -4.12500 1609065586.0 -4.00000 1609066487.0 -4.00000 1609067388.0 -3.93700 1609068289.0 -3.87500 1609069190.0 -3.87500 1609070091.0 -3.81200 1609070992.0 -3.68700 1609071893.0 -3.62500 1609072794.0 -3.62500 1609073694.0 -3.56200 1609074595.0 -3.43700 1609075496.0 -3.31200 1609076397.0 -3.00000 1609077298.0 -3.12500 1609078199.0 -2.87500 1609079100.0 -2.62500 1609080001.0 -2.56200 1609080901.0 -2.37500 1609081802.0 -1.93700 1609082703.0 -1.31200 1609083604.0 -0.93700 1609084505.0 -0.06200 1609085406.0 -0.25000 1609086307.0 0.18700 1609087208.0 0.56200 1609088108.0 0.06200 1609089009.0 0.62500 1609089910.0 2.06200 1609090811.0 2.12500 1609091712.0 2.43700 1609092613.0 1.37500 1609093514.0 1.06200 1609094415.0 0.93700 1609095316.0 1.06200 1609096216.0 1.37500 1609097117.0 1.18700 1609098018.0 0.87500 1609098919.0 0.81200 1609099820.0 0.68700 1609100721.0 0.56200 1609101622.0 0.25000 1609102523.0 -0.06200 1609103423.0 -0.37500 1609104324.0 -0.56200 1609105225.0 -0.68700 1609106126.0 -0.81200 1609107027.0 -1.12500 1609107928.0 -1.25000 1609108829.0 -1.37500 1609109730.0 -1.62500 1609110630.0 -1.81200 1609111531.0 -2.43700 1609112432.0 -2.87500 1609113333.0 -3.18700 1609114234.0 -3.37500 1609115135.0 -3.50000 1609116036.0 -3.56200 1609116937.0 -3.56200 1609117838.0 -3.50000 1609118738.0 -1.68700 1609119639.0 -1.37500 1609120540.0 -1.37500 1609121441.0 -1.56200 1609122342.0 -1.56200 1609123243.0 -1.43700 1609124144.0 -1.25000 1609125045.0 -1.25000 1609125945.0 -1.25000 1609126846.0 -1.18700 1609127747.0 -1.31200 1609128648.0 -1.25000 1609129549.0 -1.18700 1609130450.0 -1.12500 1609131351.0 -1.00000 1609132252.0 -1.00000 1609133152.0 -0.93700 1609134053.0 -0.93700 1609134954.0 -1.00000 1609135855.0 -1.00000 1609136756.0 -0.93700 1609137657.0 -0.87500 1609138558.0 -0.62500 1609139459.0 -0.50000 1609140360.0 -0.37500 1609141260.0 -0.43700 1609142161.0 -0.37500 1609143062.0 -0.50000 1609143963.0 -0.56200 1609144864.0 -0.37500 1609145765.0 -0.18700 1609146666.0 0.00000 1609147567.0 0.06200 1609148467.0 0.00000 1609149368.0 0.12500 1609150269.0 0.25000 1609151170.0 0.43700 1609152071.0 0.75000 1609152972.0 1.00000 1609153873.0 1.18700 1609154774.0 1.12500 1609155674.0 0.56200 1609156575.0 0.43700 1609157476.0 0.62500 1609158377.0 0.75000 1609159278.0 0.93700 1609160179.0 1.18700 1609161080.0 1.50000 1609161981.0 1.81200 1609162882.0 2.18700 1609163782.0 2.37500 1609164683.0 2.68700 1609165584.0 3.00000 1609166485.0 3.25000 1609167386.0 3.87500 1609168287.0 3.43700 1609169188.0 3.62500 1609170089.0 4.31200 1609170989.0 4.62500 1609171890.0 4.62500 1609172791.0 4.56200 1609173692.0 4.81200 1609174593.0 5.06200 1609175494.0 5.43700 1609176395.0 5.50000 1609177296.0 5.75000 1609178196.0 6.00000 1609179097.0 6.06200 1609179998.0 6.12500 1609180899.0 6.18700 1609181800.0 5.87500 1609182701.0 6.06200 1609183602.0 5.75000 1609184503.0 6.00000 1609185404.0 6.18700 1609186304.0 5.50000 1609187205.0 5.00000 1609188106.0 5.00000 1609189007.0 5.00000 1609189908.0 5.00000 1609190809.0 4.68700 1609191710.0 4.06200 1609192611.0 4.12500 1609193511.0 3.75000 1609194412.0 3.68700 1609195313.0 3.50000 1609196214.0 3.50000 1609197115.0 3.12500 1609198016.0 2.93700 1609198917.0 2.93700 1609199818.0 2.93700 1609200718.0 2.81200 1609201619.0 2.50000 1609202520.0 2.50000 1609203421.0 2.37500 1609204322.0 2.37500 1609205223.0 2.31200 1609206124.0 2.18700 1609207025.0 2.12500 1609207926.0 2.06200 1609208826.0 2.06200 1609209727.0 2.06200 1609210628.0 1.93700 1609211529.0 1.37500 1609212430.0 1.06200 1609213331.0 1.00000 1609214232.0 1.06200 1609215133.0 1.06200 1609216033.0 0.81200 1609216934.0 0.75000 1609217835.0 0.75000 1609218736.0 0.75000 1609219637.0 0.68700 1609220538.0 0.62500 1609221439.0 0.43700 1609222340.0 0.37500 1609223240.0 0.31200 1609224141.0 0.18700 1609225042.0 0.12500 1609225943.0 0.12500 1609226844.0 0.00000 1609227745.0 -0.25000 1609228646.0 -0.43700 1609229547.0 -0.50000 1609230448.0 -0.56200 1609231348.0 -0.62500 1609232249.0 -0.56200 1609233150.0 -0.68700 1609234051.0 -0.75000 1609234952.0 -0.68700 1609235853.0 -0.93700 1609236754.0 -1.81200 1609237655.0 -1.81200 1609238555.0 -1.81200 1609239456.0 -1.81200 1609240357.0 -1.87500 1609241258.0 -1.93700 1609242159.0 -1.93700 1609243060.0 -2.00000 1609243961.0 -2.50000 1609244862.0 -2.87500 1609245762.0 -3.25000 1609246663.0 -3.25000 1609247564.0 -3.06200 1609248465.0 -2.62500 1609249366.0 -1.56200 1609250267.0 -1.12500 1609251168.0 -0.68700 1609252069.0 -0.87500 1609252970.0 -0.25000 1609253870.0 0.06200 1609254771.0 -0.62500 1609255672.0 -0.31200 1609256573.0 -0.12500 1609257474.0 0.18700 1609258375.0 0.00000 1609259276.0 0.50000 1609260177.0 0.81200 1609261077.0 0.37500 1609261978.0 2.50000 1609262879.0 0.25000 1609263780.0 0.87500 1609264681.0 -0.06200 1609265582.0 -0.25000 1609266483.0 -0.93700 1609267384.0 -0.18700 1609268284.0 1.12500 1609269185.0 0.43700 1609270086.0 -0.12500 1609270987.0 -0.12500 1609271888.0 0.12500 1609272789.0 -0.18700 1609273690.0 -0.75000 1609274591.0 -0.87500 1609275492.0 -1.12500 1609276392.0 -1.50000 1609277293.0 -1.93700 1609278194.0 -2.50000 1609279095.0 -2.62500 1609279996.0 -3.12500 1609280897.0 -3.25000 1609281798.0 -3.68700 1609282699.0 -3.62500 1609283599.0 -4.12500 1609284500.0 -5.00000 1609285401.0 -5.87500 1609286302.0 -6.37500 1609287203.0 -6.68700 1609288104.0 -7.12500 1609289005.0 -7.31200 1609289906.0 -7.56200 1609290806.0 -7.87500 1609291707.0 -7.87500 1609292608.0 -8.25000 1609293509.0 -8.31200 1609294410.0 -8.43700 1609295311.0 -8.50000 1609296212.0 -8.56200 1609297113.0 -8.31200 1609298014.0 -8.18700 1609298914.0 -8.25000 1609299815.0 -8.18700 1609300716.0 -8.31200 1609301617.0 -8.31200 1609302518.0 -8.12500 1609303419.0 -8.00000 1609304320.0 -8.00000 1609305221.0 -7.75000 1609306121.0 -7.68700 1609307022.0 -7.62500 1609307923.0 -7.81200 1609308824.0 -7.62500 1609309725.0 -7.18700 1609310626.0 -7.31200 1609311527.0 -7.25000 1609312428.0 -7.00000 1609313328.0 -6.81200 1609314229.0 -6.93700 1609315130.0 -7.25000 1609316031.0 -6.81200 1609316932.0 -6.93700 1609317833.0 -7.00000 1609318734.0 -6.81200 1609319635.0 -7.18700 1609320536.0 -7.68700 1609321436.0 -7.25000 1609322337.0 -6.93700 1609323238.0 -6.68700 1609324139.0 -6.43700 1609325040.0 -6.18700 1609325941.0 -5.75000 1609326842.0 -5.50000 1609327743.0 -4.75000 1609328643.0 -4.50000 1609329544.0 -4.31200 1609330445.0 -4.18700 1609331346.0 -4.18700 1609332247.0 -3.87500 1609333148.0 -3.81200 1609334049.0 -3.25000 1609334950.0 -2.56200 1609335850.0 -1.81200 1609336751.0 -1.25000 1609337652.0 -0.75000 1609338553.0 -0.56200 1609339454.0 0.00000 1609340355.0 0.00000 1609341256.0 0.50000 1609342157.0 0.31200 1609343058.0 1.06200 1609343958.0 1.06200 1609344859.0 1.81200 1609345760.0 2.18700 1609346661.0 2.81200 1609347562.0 2.68700 1609348463.0 2.56200 1609349364.0 2.87500 1609350265.0 2.62500 1609351165.0 2.93700 1609352066.0 2.31200 1609352967.0 2.18700 1609353868.0 2.37500 1609354769.0 2.81200 1609355670.0 2.93700 1609356571.0 2.81200 1609357472.0 3.43700 1609358372.0 3.12500 1609359273.0 3.00000 1609360174.0 3.06200 1609361075.0 2.62500 1609361976.0 2.68700 1609362877.0 2.68700 1609363778.0 2.37500 1609364679.0 2.12500 1609365580.0 2.12500 1609366480.0 2.06200 1609367381.0 2.18700 1609368282.0 2.25000 1609369183.0 2.25000 1609370084.0 2.18700 1609370985.0 2.18700 1609371886.0 2.25000 1609372787.0 2.31200 1609373687.0 2.25000 1609374588.0 2.12500 1609375489.0 2.12500 1609376390.0 2.31200 1609377291.0 2.31200 1609378192.0 2.50000 1609379093.0 2.56200 1609379994.0 2.62500 1609380894.0 2.68700 1609381795.0 2.75000 1609382696.0 2.81200 1609383597.0 2.75000 1609384498.0 2.87500 1609385399.0 3.00000 1609386300.0 3.12500 1609387201.0 3.12500 1609388102.0 3.00000 1609389002.0 2.93700 1609389903.0 3.00000 1609390804.0 2.93700 1609391705.0 3.06200 1609392606.0 3.18700 1609393507.0 3.18700 1609394408.0 3.25000 1609395309.0 3.31200 1609396209.0 3.31200 1609397110.0 3.37500 1609398011.0 3.43700 1609398912.0 3.31200 1609399813.0 3.43700 1609400714.0 3.43700 1609401615.0 3.00000 1609402516.0 2.75000 1609403416.0 2.62500 1609404317.0 2.43700 1609405218.0 2.18700 1609406119.0 2.06200 1609407020.0 1.81200 1609407921.0 1.75000 1609408822.0 1.87500 1609409723.0 2.31200 1609410624.0 2.31200 1609411524.0 2.12500 1609412425.0 2.00000 1609413326.0 2.12500 1609414227.0 2.06200 1609415128.0 1.75000 1609416029.0 1.50000 1609416930.0 1.50000 1609417831.0 1.43700 1609418731.0 1.50000 1609419632.0 1.62500 1609420533.0 1.68700 1609421434.0 1.62500 1609422335.0 1.93700 1609423236.0 2.31200 1609424137.0 2.25000 1609425038.0 2.12500 1609425938.0 2.25000 1609426839.0 2.87500 1609427740.0 2.50000 1609428641.0 3.25000 1609429542.0 3.00000 1609430443.0 2.56200 1609431344.0 3.06200 1609432245.0 2.43700 1609433146.0 1.81200 1609434046.0 1.81200 1609434947.0 1.62500 1609435848.0 1.68700 1609436749.0 1.75000 1609437650.0 3.12500 1609438551.0 3.87500 1609439452.0 3.00000 1609440353.0 3.00000 1609441253.0 3.00000 1609442154.0 3.18700 1609443055.0 2.81200 1609443956.0 2.56200 1609444857.0 2.50000 1609445758.0 2.12500 1609446659.0 1.93700 1609447560.0 1.68700 1609448461.0 1.31200 1609449361.0 0.68700 1609450262.0 0.18700 1609451163.0 -0.56200 1609452064.0 -1.62500 1609452965.0 -2.12500 1609453866.0 -2.56200 1609454767.0 -2.93700 1609455668.0 -3.12500 1609456568.0 -3.56200 1609457469.0 -3.87500 1609458370.0 -4.00000 1609459271.0 -4.00000 1609460172.0 -4.00000 1609461073.0 -3.56200 1609461974.0 -3.31200 1609462875.0 -3.12500 1609463776.0 -2.81200 1609464676.0 -2.68700 1609465577.0 -2.50000 1609466478.0 -2.31200 1609467379.0 -2.18700 1609468280.0 -2.18700 1609469181.0 -2.06200 1609470082.0 -2.06200 1609470983.0 -2.06200 1609471883.0 -1.93700 1609472784.0 -1.81200 1609473685.0 -1.81200 1609474586.0 -2.00000 1609475487.0 -2.18700 1609476388.0 -2.18700 1609477289.0 -2.00000 1609478190.0 -2.06200 1609479090.0 -2.25000 1609479991.0 -2.62500 1609480892.0 -2.68700 1609481793.0 -2.93700 1609482694.0 -2.93700 1609483595.0 -2.87500 1609484496.0 -2.75000 1609485397.0 -2.81200 1609486298.0 -2.62500 1609487198.0 -2.43700 1609488099.0 -2.37500 1609489000.0 -2.12500 1609489901.0 -2.00000 1609490802.0 -1.93700 1609491703.0 -1.93700 1609492604.0 -2.00000 1609493505.0 -2.37500 1609494405.0 -2.31200 1609495306.0 -2.43700 1609496207.0 -2.56200 1609497108.0 -2.93700 1609498009.0 -3.31200 1609498910.0 -3.62500 1609499811.0 -3.68700 1609500712.0 -3.62500 1609501612.0 -3.18700 1609502513.0 -3.00000 1609503414.0 -3.18700 1609504315.0 -3.81200 1609505216.0 -4.25000 1609506117.0 -4.31200 1609507018.0 -4.18700 1609507919.0 -3.56200 1609508820.0 -3.00000 1609509720.0 -2.18700 1609510621.0 -1.50000 1609511522.0 -0.43700 1609512423.0 -0.12500 1609513324.0 0.43700 1609514225.0 1.06200 1609515126.0 1.56200 1609516027.0 1.93700 1609516927.0 2.62500 1609517828.0 2.87500 1609518729.0 3.12500 1609519630.0 3.62500 1609520531.0 3.43700 1609521432.0 3.25000 1609522333.0 3.25000 1609523234.0 3.31200 1609524134.0 2.56200 1609525035.0 2.50000 1609525936.0 2.18700 1609526837.0 1.93700 1609527738.0 1.93700 1609528639.0 1.50000 1609529540.0 1.56200 1609530441.0 1.56200 1609531342.0 1.43700 1609532242.0 1.43700 1609533143.0 1.25000 1609534044.0 1.31200 1609534945.0 1.31200 1609535846.0 1.12500 1609536747.0 1.00000 1609537648.0 0.81200 1609538549.0 0.68700 1609539449.0 0.68700 1609540350.0 0.81200 1609541251.0 0.68700 1609542152.0 0.56200 1609543053.0 0.62500 1609543954.0 0.50000 1609544855.0 0.31200 1609545756.0 0.43700 1609546656.0 0.31200 1609547557.0 0.50000 1609548458.0 0.50000 1609549359.0 0.68700 1609550260.0 0.75000 1609551161.0 0.68700 1609552062.0 0.81200 1609552963.0 0.87500 1609553864.0 0.93700 1609554764.0 0.93700 1609555665.0 0.93700 1609556566.0 1.00000 1609557467.0 1.00000 1609558368.0 0.93700 1609559269.0 0.93700 1609560170.0 0.93700 1609561071.0 0.93700 1609561971.0 1.00000 1609562872.0 1.00000 1609563773.0 1.06200 1609564674.0 1.00000 1609565575.0 1.00000 1609566476.0 1.00000 1609567377.0 1.06200 1609568278.0 1.06200 1609569178.0 1.00000 1609570079.0 1.00000 1609570980.0 1.06200 1609571881.0 1.06200 1609572782.0 1.18700 1609573683.0 1.43700 1609574584.0 1.25000 1609575485.0 1.12500 1609576386.0 2.06200 1609577286.0 2.25000 1609578187.0 2.25000 1609579088.0 1.87500 1609579989.0 1.68700 1609580890.0 1.62500 1609581791.0 1.56200 1609582692.0 2.43700 1609583593.0 2.43700 1609584493.0 2.00000 1609585394.0 2.37500 1609586295.0 3.00000 1609587196.0 2.93700 1609588097.0 3.00000 1609588998.0 3.06200 1609589899.0 3.18700 1609590800.0 3.06200 1609591700.0 2.62500 1609592601.0 2.31200 1609593502.0 2.50000 1609594403.0 2.62500 1609595304.0 3.62500 1609596205.0 4.18700 1609597106.0 4.68700 1609598007.0 5.00000 1609598908.0 5.12500 1609599808.0 4.93700 1609600709.0 5.25000 1609601610.0 4.56200 1609602511.0 4.25000 1609603412.0 4.25000 1609604313.0 4.31200 1609605214.0 3.87500 1609606115.0 3.68700 1609607016.0 4.06200 1609607916.0 3.81200 1609608817.0 4.06200 1609609718.0 3.75000 1609610619.0 3.62500 1609611520.0 3.87500 1609612421.0 4.56200 1609613322.0 3.31200 1609614223.0 3.75000 1609615123.0 3.43700 1609616024.0 2.50000 1609616925.0 2.37500 1609617826.0 1.87500 1609618727.0 2.06200 1609619628.0 2.00000 1609620529.0 1.75000 1609621430.0 1.62500 1609622330.0 1.56200 1609623231.0 1.50000 1609624132.0 1.43700 1609625033.0 1.31200 1609625934.0 1.31200 1609626835.0 1.31200 1609627736.0 1.25000 1609628637.0 1.25000 1609629538.0 1.31200 1609630438.0 1.25000 1609631339.0 1.25000 1609632240.0 1.18700 1609633141.0 1.18700 1609634042.0 1.18700 1609634943.0 1.18700 1609635844.0 1.18700 1609636745.0 1.18700 1609637645.0 1.06200 1609638546.0 1.12500 1609639447.0 1.18700 1609640348.0 1.12500 1609641249.0 1.12500 1609642150.0 1.06200 1609643051.0 1.06200 1609643952.0 1.12500 1609644852.0 1.06200 1609645753.0 1.00000 1609646654.0 0.93700 1609647555.0 0.87500 1609648456.0 0.93700 1609649357.0 1.00000 1609650258.0 0.87500 1609651159.0 0.87500 1609652060.0 0.81200 1609652960.0 0.75000 1609653861.0 0.75000 1609654762.0 0.75000 1609655663.0 0.75000 1609656564.0 0.68700 1609657465.0 0.68700 1609658366.0 0.56200 1609659267.0 0.31200 1609660167.0 -0.50000 1609661068.0 -0.68700 1609661969.0 -0.68700 1609662870.0 -0.62500 1609663771.0 -0.81200 1609664672.0 -1.25000 1609665573.0 -1.75000 1609666474.0 -2.25000 1609667374.0 -2.25000 1609668275.0 -2.18700 1609669176.0 -2.37500 1609670077.0 -2.12500 1609670978.0 -1.93700 1609671879.0 -1.87500 1609672780.0 -1.62500 1609673681.0 -1.75000 1609674582.0 -1.81200 1609675482.0 -1.93700 1609676383.0 -1.56200 1609677284.0 -1.37500 1609678185.0 -1.25000 1609679086.0 -1.00000 1609679987.0 -0.68700 1609680888.0 -0.18700 1609681789.0 0.68700 1609682689.0 1.25000 1609683590.0 1.50000 1609684491.0 1.68700 1609685392.0 1.87500 1609686293.0 2.43700 1609687194.0 2.56200 1609688095.0 3.56200 1609688996.0 3.81200 1609689896.0 3.25000 1609690797.0 2.81200 1609691698.0 2.62500 1609692599.0 2.93700 1609693500.0 2.81200 1609694401.0 2.93700 1609695302.0 3.00000 1609696203.0 2.81200 1609697104.0 2.56200 1609698004.0 2.50000 1609698905.0 2.56200 1609699806.0 2.31200 1609700707.0 2.50000 1609701608.0 2.31200 1609702509.0 2.25000 1609703410.0 1.87500 1609704311.0 1.75000 1609705211.0 1.56200 1609706112.0 1.37500 1609707013.0 1.25000 1609707914.0 1.25000 1609708815.0 1.25000 1609709716.0 1.12500 1609710617.0 1.12500 1609711518.0 0.87500 1609712418.0 0.87500 1609713319.0 0.87500 1609714220.0 0.87500 1609715121.0 0.93700 1609716022.0 0.81200 1609716923.0 0.87500 1609717824.0 0.87500 1609718725.0 0.93700 1609719626.0 0.87500 1609720526.0 0.87500 1609721427.0 1.00000 1609722328.0 0.87500 1609723229.0 0.81200 1609724130.0 0.81200 1609725031.0 0.81200 1609725932.0 0.81200 1609726833.0 0.87500 1609727733.0 0.75000 1609728634.0 0.75000 1609729535.0 0.68700 1609730436.0 0.62500 1609731337.0 0.62500 1609732238.0 0.68700 1609733139.0 0.68700 1609734040.0 0.68700 1609734940.0 0.62500 1609735841.0 0.62500 1609736742.0 0.37500 1609737643.0 0.50000 1609738544.0 0.62500 1609739445.0 0.62500 1609740346.0 0.68700 1609741247.0 0.68700 1609742148.0 0.75000 1609743048.0 0.75000 1609743949.0 0.68700 1609744850.0 0.56200 1609745751.0 0.56200 1609746652.0 0.62500 1609747553.0 0.62500 1609748454.0 0.56200 1609749355.0 0.62500 1609750255.0 0.68700 1609751156.0 0.56200 1609752057.0 0.56200 1609752958.0 0.68700 1609753859.0 0.68700 1609754760.0 0.62500 1609755661.0 0.62500 1609756562.0 0.68700 1609757463.0 0.81200 1609758363.0 0.81200 1609759264.0 0.81200 1609760165.0 0.81200 1609761066.0 0.68700 1609761967.0 0.56200 1609762868.0 0.62500 1609763769.0 0.50000 1609764670.0 0.75000 1609765570.0 0.87500 1609766471.0 1.37500 1609767372.0 1.81200 1609768273.0 2.25000 1609769174.0 2.62500 1609770075.0 3.12500 1609770976.0 3.50000 1609771877.0 3.93700 1609772778.0 4.18700 1609773678.0 4.37500 1609774579.0 4.50000 1609775480.0 4.31200 1609776381.0 4.81200 1609777282.0 4.68700 1609778183.0 4.50000 1609779084.0 4.68700 1609779985.0 4.87500 1609780885.0 4.18700 1609781786.0 4.56200 1609782687.0 4.50000 1609783588.0 4.06200 1609784489.0 3.93700 1609785390.0 4.06200 1609786291.0 3.62500 1609787192.0 3.18700 1609788092.0 3.75000 1609788993.0 3.56200 1609789894.0 3.37500 1609790795.0 3.31200 1609791696.0 3.00000 1609792597.0 2.62500 1609793498.0 2.43700 1609794399.0 2.18700 1609795300.0 2.06200 1609796200.0 1.81200 1609797101.0 1.62500 1609798002.0 1.50000 1609798903.0 1.43700 1609799804.0 1.37500 1609800705.0 1.37500 1609801606.0 1.25000 1609802507.0 1.18700 1609803407.0 1.12500 1609804308.0 1.12500 1609805209.0 1.06200 1609806110.0 1.06200 1609807011.0 1.00000 1609807912.0 1.06200 1609808813.0 1.00000 1609809714.0 1.00000 1609810614.0 1.00000 1609811515.0 1.00000 1609812416.0 0.93700 1609813317.0 0.93700 1609814218.0 0.93700 1609815119.0 0.87500 1609816020.0 0.87500 1609816921.0 0.93700 1609817822.0 1.00000 1609818722.0 0.93700 1609819623.0 0.81200 1609820524.0 0.81200 1609821425.0 0.93700 1609822326.0 0.81200 1609823227.0 0.81200 1609824128.0 0.68700 1609825029.0 0.87500 1609825929.0 0.81200 1609826830.0 0.81200 1609827731.0 0.75000 1609828632.0 0.62500 1609829533.0 0.56200 1609830434.0 0.56200 1609831335.0 0.56200 1609832236.0 0.68700 1609833136.0 0.62500 1609834037.0 0.50000 1609834938.0 0.43700 1609835839.0 0.31200 1609836740.0 0.25000 1609837641.0 0.31200 1609838542.0 0.31200 1609839443.0 0.31200 1609840344.0 0.12500 1609841244.0 0.06200 1609842145.0 0.25000 1609843046.0 0.37500 1609843947.0 0.37500 1609844848.0 0.37500 1609845749.0 0.37500 1609846650.0 0.31200 1609847551.0 0.25000 1609848451.0 0.25000 1609849352.0 0.25000 1609850253.0 0.31200 1609851154.0 0.56200 1609852055.0 0.62500 1609852956.0 0.93700 1609853857.0 1.25000 1609854758.0 1.68700 1609855658.0 1.81200 1609856559.0 2.31200 1609857460.0 2.56200 1609858361.0 3.31200 1609859262.0 3.56200 1609860163.0 4.25000 1609861064.0 4.25000 1609861965.0 4.18700 1609862866.0 4.12500 1609863766.0 4.31200 1609864667.0 4.31200 1609865568.0 3.68700 1609866469.0 3.68700 1609867370.0 3.81200 1609868271.0 4.00000 1609869172.0 5.37500 1609870073.0 4.93700 1609870973.0 4.87500 1609871874.0 4.68700 1609872775.0 4.50000 1609873676.0 4.18700 1609874577.0 3.68700 1609875478.0 3.68700 1609876379.0 3.62500 1609877280.0 3.56200 1609878180.0 3.50000 1609879081.0 3.37500 1609879982.0 3.18700 1609880883.0 3.00000 1609881784.0 2.43700 1609882685.0 2.25000 1609883586.0 2.00000 1609884487.0 1.87500 1609885388.0 1.75000 1609886288.0 1.75000 1609887189.0 1.62500 1609888090.0 1.56200 1609888991.0 1.43700 1609889892.0 1.37500 1609890793.0 1.37500 1609891694.0 1.43700 1609892595.0 1.50000 1609893495.0 1.37500 1609894396.0 1.25000 1609895297.0 1.25000 1609896198.0 1.31200 1609897099.0 1.31200 1609898000.0 1.12500 1609898901.0 1.12500 1609899802.0 1.06200 1609900702.0 1.06200 1609901603.0 1.06200 1609902504.0 0.93700 1609903405.0 0.93700 1609904306.0 0.87500 1609905207.0 0.81200 1609906108.0 0.75000 1609907009.0 0.81200 1609907910.0 0.81200 1609908810.0 0.81200 1609909711.0 0.75000 1609910612.0 0.81200 1609911513.0 0.81200 1609912414.0 0.87500 1609913315.0 0.75000 1609914216.0 0.68700 1609915117.0 0.68700 1609916018.0 0.75000 1609916918.0 0.68700 1609917819.0 0.56200 1609918720.0 0.56200 1609919621.0 0.50000 1609920522.0 0.37500 1609921423.0 0.31200 1609922324.0 0.18700 1609923225.0 0.06200 1609924125.0 -0.18700 1609925026.0 -0.31200 1609925927.0 -0.37500 1609926828.0 -0.43700 1609927729.0 -0.43700 1609928630.0 -0.50000 1609929531.0 -0.56200 1609930432.0 -0.56200 1609931332.0 -0.56200 1609932233.0 -0.56200 1609933134.0 -0.56200 1609934035.0 -0.50000 1609934936.0 -0.62500 1609935837.0 -0.56200 1609936738.0 -0.37500 1609937639.0 -0.43700 1609938540.0 -0.18700 1609939440.0 0.12500 1609940341.0 0.43700 1609941242.0 0.87500 1609942143.0 1.00000 1609943044.0 1.56200 1609943945.0 1.12500 1609944846.0 1.50000 1609945747.0 1.62500 1609946648.0 2.37500 1609947548.0 2.43700 1609948449.0 2.00000 1609949350.0 2.56200 1609950251.0 2.25000 1609951152.0 1.93700 1609952053.0 1.93700 1609952954.0 1.68700 1609953855.0 1.75000 1609954755.0 1.75000 1609955656.0 1.75000 1609956557.0 1.62500 1609957458.0 1.31200 1609958359.0 1.43700 1609959260.0 1.43700 1609960161.0 1.50000 1609961062.0 1.37500 1609961962.0 1.37500 1609962863.0 1.31200 1609963764.0 1.31200 1609964665.0 1.18700 1609965566.0 1.12500 1609966467.0 0.93700 1609967368.0 0.68700 1609968269.0 0.50000 1609969170.0 0.43700 1609970070.0 0.31200 1609970971.0 0.25000 1609971872.0 0.25000 1609972773.0 0.25000 1609973674.0 0.18700 1609974575.0 0.12500 1609975476.0 0.06200 1609976377.0 0.00000 1609977277.0 0.00000 1609978178.0 -0.12500 1609979079.0 -0.12500 1609979980.0 -0.18700 1609980881.0 -0.31200 1609981782.0 -0.25000 1609982683.0 -0.31200 1609983584.0 -0.37500 1609984485.0 -0.37500 1609985385.0 -0.43700 1609986286.0 -0.37500 1609987187.0 -0.56200 1609988088.0 -0.37500 1609988989.0 -0.37500 1609989890.0 -0.43700 1609990791.0 -0.50000 1609991692.0 -0.43700 1609992592.0 -0.50000 1609993493.0 -0.56200 1609994394.0 -0.43700 1609995295.0 -0.50000 1609996196.0 -0.56200 1609997097.0 -0.50000 1609997998.0 -0.43700 1609998899.0 -0.56200 1609999800.0 -0.68700 1610000700.0 -0.62500 1610001601.0 -0.68700 1610002502.0 -0.56200 1610003403.0 -0.68700 1610004304.0 -0.81200 1610005205.0 -0.75000 1610006106.0 -0.81200 1610007007.0 -0.93700 1610007907.0 -1.06200 1610008808.0 -1.18700 1610009709.0 -1.31200 1610010610.0 -1.18700 1610011511.0 -1.37500 1610012412.0 -1.31200 1610013313.0 -1.43700 1610014214.0 -1.50000 1610015114.0 -1.56200 1610016015.0 -1.62500 1610016916.0 -1.62500 1610017817.0 -1.56200 1610018718.0 -1.62500 1610019619.0 -1.68700 1610020520.0 -1.75000 1610021421.0 -1.68700 1610022322.0 -1.68700 1610023222.0 -1.75000 1610024123.0 -1.81200 1610025024.0 -1.68700 1610025925.0 -1.62500 1610026826.0 -1.43700 1610027727.0 -1.25000 1610028628.0 -0.93700 1610029529.0 -1.18700 1610030430.0 -0.87500 1610031330.0 -0.18700 1610032231.0 0.12500 1610033132.0 -0.12500 1610034033.0 0.18700 1610034934.0 0.43700 1610035835.0 0.50000 1610036736.0 0.12500 1610037637.0 0.62500 1610038537.0 0.81200 1610039438.0 1.00000 1610040339.0 0.18700 1610041240.0 0.37500 1610042141.0 0.62500 1610043042.0 0.68700 1610043943.0 0.87500 1610044844.0 0.56200 1610045744.0 0.43700 1610046645.0 0.43700 1610047546.0 -0.12500 1610048447.0 0.12500 1610049348.0 -0.18700 1610050249.0 -0.31200 1610051150.0 -0.43700 1610052051.0 -0.50000 1610052952.0 -0.81200 1610053852.0 -0.93700 1610054753.0 -1.00000 1610055654.0 -1.12500 1610056555.0 -1.50000 1610057456.0 -1.43700 1610058357.0 -1.68700 1610059258.0 -1.81200 1610060159.0 -1.81200 1610061060.0 -1.75000 1610061960.0 -1.93700 1610062861.0 -2.06200 1610063762.0 -2.31200 1610064663.0 -2.37500 1610065564.0 -2.18700 1610066465.0 -2.37500 1610067366.0 -2.56200 1610068267.0 -2.56200 1610069167.0 -2.75000 1610070068.0 -2.75000 1610070969.0 -2.68700 1610071870.0 -2.75000 1610072771.0 -2.68700 1610073672.0 -2.68700 1610074573.0 -2.75000 1610075474.0 -2.81200 1610076374.0 -2.75000 1610077275.0 -2.75000 1610078176.0 -2.87500 1610079077.0 -2.93700 1610079978.0 -2.87500 1610080879.0 -2.93700 1610081780.0 -2.93700 1610082681.0 -2.81200 1610083582.0 -2.81200 1610084482.0 -2.87500 1610085383.0 -2.87500 1610086284.0 -2.87500 1610087185.0 -2.93700 1610088086.0 -2.93700 1610088987.0 -2.93700 1610089888.0 -3.06200 1610090789.0 -3.18700 1610091689.0 -3.25000 1610092590.0 -3.25000 1610093491.0 -3.31200 1610094392.0 -3.31200 1610095293.0 -3.25000 1610096194.0 -3.25000 1610097095.0 -3.12500 1610097996.0 -3.25000 1610098896.0 -3.31200 1610099797.0 -3.50000 1610100698.0 -3.37500 1610101599.0 -3.31200 1610102500.0 -3.31200 1610103401.0 -3.37500 1610104302.0 -3.43700 1610105203.0 -3.37500 1610106104.0 -3.50000 1610107004.0 -3.43700 1610107905.0 -3.56200 1610108806.0 -3.56200 1610109707.0 -3.43700 1610110608.0 -3.37500 1610111509.0 -3.50000 1610112410.0 -3.18700 1610113311.0 -3.00000 1610114211.0 -3.25000 1610115112.0 -3.18700 1610116013.0 -3.00000 1610116914.0 -2.37500 1610117815.0 -2.81200 1610118716.0 -2.37500 1610119617.0 -2.62500 1610120518.0 -2.75000 1610121418.0 -3.25000 1610122319.0 -3.00000 1610123220.0 -2.81200 1610124121.0 -2.68700 1610125022.0 -2.37500 1610125923.0 -1.37500 1610126824.0 -1.68700 1610127725.0 -0.93700 1610128626.0 -0.56200 1610129526.0 -0.81200 1610130427.0 -1.12500 1610131328.0 -0.87500 1610132229.0 -1.62500 1610133130.0 -1.81200 1610134031.0 -1.87500 1610134932.0 -2.56200 1610135833.0 -2.81200 1610136733.0 -2.75000 1610137634.0 -2.62500 1610138535.0 -3.12500 1610139436.0 -3.06200 1610140337.0 -3.56200 1610141238.0 -3.56200 1610142139.0 -3.68700 1610143040.0 -4.00000 1610143940.0 -4.43700 1610144841.0 -4.37500 1610145742.0 -4.31200 1610146643.0 -4.31200 1610147544.0 -4.50000 1610148445.0 -4.75000 1610149346.0 -4.87500 1610150247.0 -5.00000 1610151148.0 -5.18700 1610152048.0 -5.31200 1610152949.0 -5.25000 1610153850.0 -5.31200 1610154751.0 -5.68700 1610155652.0 -5.37500 1610156553.0 -5.25000 1610157454.0 -5.25000 1610158355.0 -5.37500 1610159255.0 -5.50000 1610160156.0 -5.81200 1610161057.0 -6.37500 1610161958.0 -7.00000 1610162859.0 -7.37500 1610163760.0 -7.25000 1610164661.0 -7.56200 1610165562.0 -8.12500 1610166462.0 -8.68700 1610167363.0 -9.12500 1610168264.0 -9.50000 1610169165.0 -9.68700 1610170066.0 -10.00000 1610170967.0 -10.18700 1610171868.0 -10.43700 1610172769.0 -10.68700 1610173670.0 -11.06200 1610174570.0 -11.31200 1610175471.0 -11.56200 1610176372.0 -11.81200 1610177273.0 -11.87500 1610178174.0 -12.18700 1610179075.0 -12.37500 1610179976.0 -12.56200 1610180877.0 -12.81200 1610181777.0 -13.00000 1610182678.0 -13.18700 1610183579.0 -13.31200 1610184480.0 -13.56200 1610185381.0 -13.62500 1610186282.0 -13.75000 1610187183.0 -13.93700 1610188084.0 -14.06200 1610188984.0 -14.18700 1610189885.0 -14.06200 1610190786.0 -14.18700 1610191687.0 -14.31200 1610192588.0 -14.43700 1610193489.0 -14.43700 1610194390.0 -14.75000 1610195291.0 -14.62500 1610196192.0 -14.25000 1610197092.0 -13.87500 1610197993.0 -13.75000 1610198894.0 -12.75000 1610199795.0 -12.00000 1610200696.0 -10.87500 1610201597.0 -9.56200 1610202498.0 -8.12500 1610203399.0 -6.06200 1610204299.0 -3.81200 1610205200.0 -2.37500 1610206101.0 -3.00000 1610207002.0 -3.00000 1610207903.0 -1.87500 1610208804.0 -1.18700 1610209705.0 -0.50000 1610210606.0 -1.00000 1610211506.0 -0.43700 1610212407.0 0.00000 1610213308.0 0.31200 1610214209.0 0.25000 1610215110.0 0.31200 1610216011.0 1.00000 1610216912.0 0.50000 1610217813.0 0.12500 1610218714.0 0.18700 1610219614.0 0.31200 1610220515.0 0.25000 1610221416.0 0.93700 1610222317.0 1.06200 1610223218.0 1.06200 1610224119.0 0.81200 1610225020.0 0.43700 1610225921.0 0.25000 1610226821.0 0.18700 1610227722.0 0.06200 1610228623.0 -0.37500 1610229524.0 -0.56200 1610230425.0 -0.93700 1610231326.0 -1.37500 1610232227.0 -1.37500 1610233128.0 -1.93700 1610234028.0 -2.50000 1610234929.0 -2.62500 1610235830.0 -3.56200 1610236731.0 -4.12500 1610237632.0 -4.50000 1610238533.0 -4.75000 1610239434.0 -5.06200 1610240335.0 -5.43700 1610241236.0 -5.37500 1610242136.0 -5.50000 1610243037.0 -5.93700 1610243938.0 -6.25000 1610244839.0 -6.62500 1610245740.0 -6.81200 1610246641.0 -7.12500 1610247542.0 -7.25000 1610248443.0 -7.37500 1610249343.0 -7.43700 1610250244.0 -7.75000 1610251145.0 -7.75000 1610252046.0 -7.75000 1610252947.0 -7.68700 1610253848.0 -7.75000 1610254749.0 -8.00000 1610255650.0 -7.93700 1610256550.0 -8.25000 1610257451.0 -8.43700 1610258352.0 -8.75000 1610259253.0 -8.75000 1610260154.0 -8.75000 1610261055.0 -8.87500 1610261956.0 -9.18700 1610262857.0 -9.18700 1610263758.0 -9.37500 1610264658.0 -9.43700 1610265559.0 -9.62500 1610266460.0 -9.68700 1610267361.0 -10.00000 1610268262.0 -10.18700 1610269163.0 -10.00000 1610270064.0 -9.50000 1610270965.0 -9.43700 1610271865.0 -9.00000 1610272766.0 -8.37500 1610273667.0 -8.06200 1610274568.0 -7.81200 1610275469.0 -7.56200 1610276370.0 -7.37500 1610277271.0 -7.25000 1610278172.0 -7.06200 1610279072.0 -6.68700 1610279973.0 -6.56200 1610280874.0 -6.31200 1610281775.0 -6.00000 1610282676.0 -5.93700 1610283577.0 -4.50000 1610284478.0 -4.87500 1610285379.0 -3.37500 1610286280.0 -3.12500 1610287180.0 -2.62500 1610288081.0 -1.06200 1610288982.0 -0.43700 1610289883.0 0.06200 1610290784.0 0.62500 1610291685.0 1.00000 1610292586.0 0.81200 1610293487.0 1.62500 1610294387.0 1.43700 1610295288.0 1.56200 1610296189.0 1.68700 1610297090.0 2.31200 1610297991.0 2.43700 1610298892.0 2.25000 1610299793.0 2.18700 1610300694.0 2.93700 1610301594.0 2.25000 1610302495.0 1.81200 1610303396.0 1.31200 1610304297.0 1.18700 1610305198.0 1.25000 1610306099.0 1.43700 1610307000.0 1.18700 1610307901.0 0.87500 1610308802.0 1.25000 1610309702.0 1.12500 1610310603.0 0.81200 1610311504.0 0.56200 1610312405.0 0.37500 1610313306.0 0.25000 1610314207.0 -1.25000 1610315108.0 -2.50000 1610316009.0 -3.43700 1610316909.0 -4.00000 1610317810.0 -4.50000 1610318711.0 -4.81200 1610319612.0 -5.06200 1610320513.0 -5.31200 1610321414.0 -5.50000 1610322315.0 -5.50000 1610323216.0 -5.62500 1610324116.0 -5.81200 1610325017.0 -6.06200 1610325918.0 -6.56200 1610326819.0 -6.81200 1610327720.0 -7.06200 1610328621.0 -7.18700 1610329522.0 -7.43700 1610330423.0 -7.43700 1610331324.0 -7.50000 1610332224.0 -7.50000 1610333125.0 -7.37500 1610334026.0 -7.56200 1610334927.0 -6.87500 1610335828.0 -6.25000 1610336729.0 -5.81200 1610337630.0 -5.50000 1610338531.0 -5.31200 1610339431.0 -5.12500 1610340332.0 -4.87500 1610341233.0 -4.68700 1610342134.0 -4.56200 1610343035.0 -4.37500 1610343936.0 -4.43700 1610344837.0 -4.50000 1610345738.0 -4.37500 1610346638.0 -4.37500 1610347539.0 -4.25000 1610348440.0 -4.12500 1610349341.0 -4.12500 1610350242.0 -4.12500 1610351143.0 -4.06200 1610352044.0 -3.93700 1610352945.0 -3.81200 1610353846.0 -3.81200 1610354746.0 -3.68700 1610355647.0 -3.75000 1610356548.0 -3.62500 1610357449.0 -3.50000 1610358350.0 -3.50000 1610359251.0 -3.50000 1610360152.0 -3.50000 1610361053.0 -3.56200 1610361953.0 -3.62500 1610362854.0 -3.75000 1610363755.0 -3.81200 1610364656.0 -3.93700 1610365557.0 -4.00000 1610366458.0 -4.06200 1610367359.0 -4.00000 1610368260.0 -4.06200 1610369160.0 -4.06200 1610370061.0 -3.87500 1610370962.0 -3.43700 1610371863.0 -3.06200 1610372764.0 -3.00000 1610373665.0 -2.50000 1610374566.0 -2.18700 1610375467.0 -2.00000 1610376368.0 -1.50000 1610377268.0 -0.81200 1610378169.0 -0.37500 1610379070.0 0.00000 1610379971.0 0.50000 1610380872.0 0.68700 1610381773.0 0.75000 1610382674.0 1.00000 1610383575.0 1.12500 1610384475.0 1.62500 1610385376.0 1.62500 1610386277.0 2.12500 1610387178.0 2.68700 1610388079.0 4.00000 1610388980.0 3.25000 1610389881.0 3.43700 1610390782.0 3.25000 1610391682.0 2.56200 1610392583.0 3.00000 1610393484.0 3.56200 1610394385.0 3.50000 1610395286.0 3.25000 1610396187.0 2.93700 1610397088.0 2.68700 1610397989.0 2.43700 1610398890.0 2.18700 1610399790.0 1.87500 1610400691.0 1.43700 1610401592.0 1.25000 1610402493.0 1.06200 1610403394.0 0.81200 1610404295.0 0.68700 1610405196.0 0.50000 1610406097.0 -0.31200 1610406997.0 -1.31200 1610407898.0 -1.93700 1610408799.0 -2.50000 1610409700.0 -3.00000 1610410601.0 -2.93700 1610411502.0 -2.43700 1610412403.0 -2.06200 1610413304.0 -1.62500 1610414204.0 -1.50000 1610415105.0 -1.37500 1610416006.0 -1.37500 1610416907.0 -1.31200 1610417808.0 -1.25000 1610418709.0 -1.25000 1610419610.0 -1.31200 1610420511.0 -1.25000 1610421412.0 -1.31200 1610422312.0 -1.43700 1610423213.0 -1.43700 1610424114.0 -1.62500 1610425015.0 -1.68700 1610425916.0 -1.68700 1610426817.0 -1.62500 1610427718.0 -1.62500 1610428619.0 -1.62500 1610429519.0 -1.43700 1610430420.0 -1.43700 1610431321.0 -1.37500 1610432222.0 -1.25000 1610433123.0 -1.25000 1610434024.0 -1.37500 1610434925.0 -1.31200 1610435826.0 -1.37500 1610436726.0 -1.43700 1610437627.0 -1.50000 1610438528.0 -1.43700 1610439429.0 -1.62500 1610440330.0 -1.62500 1610441231.0 -1.56200 1610442132.0 -1.75000 1610443033.0 -1.56200 1610443934.0 -1.50000 1610444834.0 -1.37500 1610445735.0 -1.31200 1610446636.0 -1.37500 1610447537.0 -1.50000 1610448438.0 -1.50000 1610449339.0 -1.87500 1610450240.0 -2.00000 1610451141.0 -2.00000 1610452042.0 -1.93700 1610452942.0 -1.93700 1610453843.0 -1.87500 1610454744.0 -1.68700 1610455645.0 -1.56200 1610456546.0 -1.37500 1610457447.0 -1.31200 1610458348.0 -1.06200 1610459249.0 -0.93700 1610460149.0 -0.31200 1610461050.0 -0.56200 1610461951.0 0.06200 1610462852.0 0.87500 1610463753.0 1.75000 1610464654.0 2.43700 1610465555.0 2.62500 1610466456.0 3.62500 1610467356.0 3.43700 1610468257.0 2.56200 1610469158.0 2.75000 1610470059.0 3.31200 1610470960.0 3.12500 1610471861.0 2.68700 1610472762.0 2.43700 1610473663.0 2.43700 1610474564.0 2.56200 1610475464.0 3.00000 1610476365.0 2.75000 1610477266.0 2.56200 1610478167.0 2.56200 1610479068.0 2.62500 1610479969.0 2.81200 1610480870.0 2.56200 1610481771.0 2.43700 1610482671.0 2.25000 1610483572.0 2.43700 1610484473.0 1.75000 1610485374.0 1.50000 1610486275.0 1.25000 1610487176.0 0.93700 1610488077.0 0.68700 1610488978.0 0.56200 1610489878.0 0.31200 1610490779.0 0.12500 1610491680.0 0.00000 1610492581.0 -0.06200 1610493482.0 -0.06200 1610494383.0 -0.12500 1610495284.0 -0.18700 1610496185.0 -0.18700 1610497086.0 -0.25000 1610497986.0 -0.31200 1610498887.0 -0.43700 1610499788.0 -0.50000 1610500689.0 -0.68700 1610501590.0 -0.68700 1610502491.0 -0.68700 1610503392.0 -0.62500 1610504293.0 -0.75000 1610505193.0 -0.68700 1610506094.0 -0.75000 1610506995.0 -0.75000 1610507896.0 -0.81200 1610508797.0 -1.00000 1610509698.0 -0.93700 1610510599.0 -1.00000 1610511500.0 -0.93700 1610512400.0 -0.93700 1610513301.0 -1.00000 1610514202.0 -1.00000 1610515103.0 -1.06200 1610516004.0 -1.00000 1610516905.0 -1.00000 1610517806.0 -0.93700 1610518707.0 -1.00000 1610519608.0 -1.00000 1610520508.0 -0.93700 1610521409.0 -1.00000 1610522310.0 -1.00000 1610523211.0 -1.06200 1610524112.0 -1.12500 1610525013.0 -1.18700 1610525914.0 -1.37500 1610526815.0 -1.37500 1610527715.0 -1.37500 1610528616.0 -1.37500 1610529517.0 -1.37500 1610530418.0 -1.43700 1610531319.0 -1.37500 1610532220.0 -1.43700 1610533121.0 -1.43700 1610534022.0 -1.50000 1610534922.0 -1.50000 1610535823.0 -1.50000 1610536724.0 -1.56200 1610537625.0 -1.56200 1610538526.0 -1.50000 1610539427.0 -1.68700 1610540328.0 -1.56200 1610541229.0 -1.56200 1610542130.0 -1.43700 1610543030.0 -1.25000 1610543931.0 -0.81200 1610544832.0 -0.43700 1610545733.0 -0.18700 1610546634.0 -0.12500 1610547535.0 0.12500 1610548436.0 0.06200 1610549337.0 0.43700 1610550237.0 0.31200 1610551138.0 0.43700 1610552039.0 1.00000 1610552940.0 1.25000 1610553841.0 1.12500 1610554742.0 1.25000 1610555643.0 1.81200 1610556544.0 1.93700 1610557444.0 1.81200 1610558345.0 2.00000 1610559246.0 1.93700 1610560147.0 2.12500 1610561048.0 1.43700 1610561949.0 2.25000 1610562850.0 2.37500 1610563751.0 2.37500 1610564652.0 2.18700 1610565552.0 2.43700 1610566453.0 2.12500 1610567354.0 2.75000 1610568255.0 3.00000 1610569156.0 2.37500 1610570057.0 2.18700 1610570958.0 2.00000 1610571859.0 1.81200 1610572759.0 1.62500 1610573660.0 1.12500 1610574561.0 0.62500 1610575462.0 0.31200 1610576363.0 0.37500 1610577264.0 0.25000 1610578165.0 0.31200 1610579066.0 0.43700 1610579966.0 0.25000 1610580867.0 0.00000 1610581768.0 -0.25000 1610582669.0 -0.18700 1610583570.0 -0.18700 1610584471.0 -0.12500 1610585372.0 -0.43700 1610586273.0 -0.68700 1610587174.0 -0.93700 1610588074.0 -1.25000 1610588975.0 -1.37500 1610589876.0 -1.62500 1610590777.0 -1.81200 1610591678.0 -2.25000 1610592579.0 -2.56200 1610593480.0 -2.93700 1610594381.0 -3.18700 1610595281.0 -3.43700 1610596182.0 -3.62500 1610597083.0 -3.87500 1610597984.0 -4.06200 1610598885.0 -4.18700 1610599786.0 -4.18700 1610600687.0 -3.68700 1610601588.0 -3.25000 1610602488.0 -3.25000 1610603389.0 -3.43700 1610604290.0 -3.18700 1610605191.0 -3.00000 1610606092.0 -3.25000 1610606993.0 -3.50000 1610607894.0 -3.37500 1610608795.0 -3.18700 1610609696.0 -3.00000 1610610596.0 -3.00000 1610611497.0 -3.18700 1610612398.0 -3.25000 1610613299.0 -3.00000 1610614200.0 -2.93700 1610615101.0 -3.00000 1610616002.0 -2.93700 1610616903.0 -2.87500 1610617803.0 -2.68700 1610618704.0 -2.50000 1610619605.0 -2.50000 1610620506.0 -2.50000 1610621407.0 -2.43700 1610622308.0 -2.43700 1610623209.0 -2.31200 1610624110.0 -2.25000 1610625010.0 -2.18700 1610625911.0 -2.12500 1610626812.0 -2.06200 1610627713.0 -2.00000 1610628614.0 -1.62500 1610629515.0 -1.31200 1610630416.0 -1.12500 1610631317.0 -0.68700 1610632218.0 -0.18700 1610633118.0 0.43700 1610634019.0 1.06200 1610634920.0 1.93700 1610635821.0 2.56200 1610636722.0 3.12500 1610637623.0 3.18700 1610638524.0 3.56200 1610639425.0 3.81200 1610640325.0 3.93700 1610641226.0 4.12500 1610642127.0 4.43700 1610643028.0 4.00000 1610643929.0 4.25000 1610644830.0 4.56200 1610645731.0 4.62500 1610646632.0 4.87500 1610647532.0 4.43700 1610648433.0 4.68700 1610649334.0 5.00000 1610650235.0 4.87500 1610651136.0 5.50000 1610652037.0 5.37500 1610652938.0 4.87500 1610653839.0 4.93700 1610654740.0 5.43700 1610655640.0 5.25000 1610656541.0 4.06200 1610657442.0 3.43700 1610658343.0 3.37500 1610659244.0 3.12500 1610660145.0 2.87500 1610661046.0 2.62500 1610661947.0 2.31200 1610662847.0 2.06200 1610663748.0 1.87500 1610664649.0 1.75000 1610665550.0 1.81200 1610666451.0 1.68700 1610667352.0 1.62500 1610668253.0 1.56200 1610669154.0 1.50000 1610670054.0 1.43700 1610670955.0 1.43700 1610671856.0 1.43700 1610672757.0 1.37500 1610673658.0 1.37500 1610674559.0 1.37500 1610675460.0 1.31200 1610676361.0 1.25000 1610677262.0 1.31200 1610678162.0 1.25000 1610679063.0 1.25000 1610679964.0 1.25000 1610680865.0 1.25000 1610681766.0 1.25000 1610682667.0 1.18700 1610683568.0 1.18700 1610684469.0 1.18700 1610685369.0 1.12500 1610686270.0 1.06200 1610687171.0 1.06200 1610688072.0 1.06200 1610688973.0 1.00000 1610689874.0 1.06200 1610690775.0 1.06200 1610691676.0 1.00000 1610692576.0 0.93700 1610693477.0 0.87500 1610694378.0 0.93700 1610695279.0 0.93700 1610696180.0 1.00000 1610697081.0 0.93700 1610697982.0 0.87500 1610698883.0 0.93700 1610699784.0 0.93700 1610700684.0 1.00000 1610701585.0 0.43700 1610702486.0 -0.25000 1610703387.0 -0.68700 1610704288.0 -1.12500 1610705189.0 -1.56200 1610706090.0 -1.68700 1610706991.0 -1.81200 1610707891.0 -1.75000 1610708792.0 -1.68700 1610709693.0 -1.87500 1610710594.0 -2.18700 1610711495.0 -2.37500 1610712396.0 -2.68700 1610713297.0 -2.87500 1610714198.0 -2.93700 1610715098.0 -2.75000 1610715999.0 -2.62500 1610716900.0 -1.87500 1610717801.0 -1.12500 1610718702.0 -0.75000 1610719603.0 -0.37500 1610720504.0 0.25000 1610721405.0 1.31200 1610722306.0 2.93700 1610723206.0 3.37500 1610724107.0 4.18700 1610725008.0 4.75000 1610725909.0 5.25000 1610726810.0 5.50000 1610727711.0 5.81200 1610728612.0 7.12500 1610729513.0 6.43700 1610730413.0 6.31200 1610731314.0 5.87500 1610732215.0 5.75000 1610733116.0 5.75000 1610734017.0 5.25000 1610734918.0 5.06200 1610735819.0 4.50000 1610736720.0 4.81200 1610737620.0 4.18700 1610738521.0 3.62500 1610739422.0 3.31200 1610740323.0 3.31200 1610741224.0 3.43700 1610742125.0 3.25000 1610743026.0 3.37500 1610743927.0 3.50000 1610744828.0 3.62500 1610745728.0 3.56200 1610746629.0 3.50000 1610747530.0 3.50000 1610748431.0 3.68700 1610749332.0 3.62500 1610750233.0 3.56200 1610751134.0 3.81200 1610752035.0 3.93700 1610752935.0 4.06200 1610753836.0 4.12500 1610754737.0 4.25000 1610755638.0 4.18700 1610756539.0 4.12500 1610757440.0 4.31200 1610758341.0 4.37500 1610759242.0 4.25000 1610760142.0 4.12500 1610761043.0 4.25000 1610761944.0 4.31200 1610762845.0 4.37500 1610763746.0 4.31200 1610764647.0 4.25000 1610765548.0 4.25000 1610766449.0 3.93700 1610767350.0 3.43700 1610768250.0 3.18700 1610769151.0 3.50000 1610770052.0 3.68700 1610770953.0 3.37500 1610771854.0 3.18700 1610772755.0 2.87500 1610773656.0 2.62500 1610774557.0 2.37500 1610775457.0 2.37500 1610776358.0 2.31200 1610777259.0 2.12500 1610778160.0 2.06200 1610779061.0 2.00000 1610779962.0 1.87500 1610780863.0 1.81200 1610781764.0 1.81200 1610782664.0 1.81200 1610783565.0 1.93700 1610784466.0 1.56200 1610785367.0 1.37500 1610786268.0 1.25000 1610787169.0 1.12500 1610788070.0 1.06200 1610788971.0 1.06200 1610789872.0 1.00000 1610790772.0 1.00000 1610791673.0 1.00000 1610792574.0 0.93700 1610793475.0 0.81200 1610794376.0 0.87500 1610795277.0 0.93700 1610796178.0 1.00000 1610797079.0 1.06200 1610797979.0 1.00000 1610798880.0 1.00000 1610799781.0 1.00000 1610800682.0 1.12500 1610801583.0 1.18700 1610802484.0 1.43700 1610803385.0 1.43700 1610804286.0 1.81200 1610805186.0 2.12500 1610806087.0 2.31200 1610806988.0 2.43700 1610807889.0 2.68700 1610808790.0 2.31200 1610809691.0 2.25000 1610810592.0 2.37500 1610811493.0 2.06200 1610812394.0 2.31200 1610813294.0 2.12500 1610814195.0 2.06200 1610815096.0 2.12500 1610815997.0 2.43700 1610816898.0 2.12500 1610817799.0 2.68700 1610818700.0 2.25000 1610819601.0 2.43700 1610820501.0 2.81200 1610821402.0 3.56200 1610822303.0 3.43700 1610823204.0 3.06200 1610824105.0 4.00000 1610825006.0 3.56200 1610825907.0 3.68700 1610826808.0 3.43700 1610827708.0 3.56200 1610828609.0 3.25000 1610829510.0 3.18700 1610830411.0 3.06200 1610831312.0 2.81200 1610832213.0 2.12500 1610833114.0 1.75000 1610834015.0 1.06200 1610834916.0 0.43700 1610835816.0 0.00000 1610836717.0 -0.25000 1610837618.0 -0.43700 1610838519.0 -0.75000 1610839420.0 -1.00000 1610840321.0 -1.12500 1610841222.0 -1.25000 1610842123.0 -1.50000 1610843023.0 -1.81200 1610843924.0 -2.00000 1610844825.0 -2.18700 1610845726.0 -2.18700 1610846627.0 -1.00000 1610847528.0 -0.93700 1610848429.0 -0.56200 1610849330.0 -0.25000 1610850230.0 -0.18700 1610851131.0 -0.56200 1610852032.0 -0.18700 1610852933.0 -0.50000 1610853834.0 -0.81200 1610854735.0 -0.31200 1610855636.0 -0.06200 1610856537.0 0.25000 1610857438.0 0.12500 1610858338.0 0.18700 1610859239.0 0.25000 1610860140.0 0.31200 1610861041.0 0.31200 1610861942.0 0.37500 1610862843.0 0.43700 1610863744.0 0.31200 1610864645.0 0.25000 1610865545.0 0.37500 1610866446.0 0.62500 1610867347.0 0.68700 1610868248.0 0.62500 1610869149.0 0.56200 1610870050.0 0.50000 1610870951.0 0.43700 1610871852.0 0.37500 1610872752.0 0.37500 1610873653.0 0.31200 1610874554.0 0.31200 1610875455.0 0.25000 1610876356.0 0.31200 1610877257.0 0.31200 1610878158.0 0.31200 1610879059.0 0.31200 1610879960.0 0.31200 1610880860.0 0.31200 1610881761.0 0.25000 1610882662.0 0.18700 1610883563.0 0.12500 1610884464.0 0.00000 1610885365.0 -0.18700 1610886266.0 0.06200 1610887167.0 0.18700 1610888067.0 0.56200 1610888968.0 0.75000 1610889869.0 0.81200 1610890770.0 0.93700 1610891671.0 1.00000 1610892572.0 1.43700 1610893473.0 1.68700 1610894374.0 2.00000 1610895274.0 2.56200 1610896175.0 2.43700 1610897076.0 2.31200 1610897977.0 2.62500 1610898878.0 2.43700 1610899779.0 2.75000 1610900680.0 3.06200 1610901581.0 3.18700 1610902482.0 2.93700 1610903382.0 2.93700 1610904283.0 3.18700 1610905184.0 3.75000 1610906085.0 3.87500 1610906986.0 4.37500 1610907887.0 4.25000 1610908788.0 4.37500 1610909689.0 4.81200 1610910589.0 4.68700 1610911490.0 4.75000 1610912391.0 4.43700 1610913292.0 4.06200 1610914193.0 3.81200 1610915094.0 3.75000 1610915995.0 3.62500 1610916896.0 3.31200 1610917796.0 3.06200 1610918697.0 2.93700 1610919598.0 3.00000 1610920499.0 2.93700 1610921400.0 2.68700 1610922301.0 2.75000 1610923202.0 2.68700 1610924103.0 2.68700 1610925004.0 2.56200 1610925904.0 2.50000 1610926805.0 2.43700 1610927706.0 2.43700 1610928607.0 2.25000 1610929508.0 2.25000 1610930409.0 2.06200 1610931310.0 2.18700 1610932211.0 2.12500 1610933111.0 2.12500 1610934012.0 2.18700 1610934913.0 2.12500 1610935814.0 2.12500 1610936715.0 1.93700 1610937616.0 2.06200 1610938517.0 1.87500 1610939418.0 1.87500 1610940318.0 1.75000 1610941219.0 1.81200 1610942120.0 1.62500 1610943021.0 1.43700 1610943922.0 1.00000 1610944823.0 1.12500 1610945724.0 1.06200 1610946625.0 0.93700 1610947525.0 0.00000 1610948425.0 0.00000 1614207131.0 8.12500 1614208032.0 8.00000 1614208933.0 7.75000 1614209834.0 7.56200 1614210735.0 7.50000 1614211635.0 7.25000 1614212536.0 7.25000 1614213437.0 6.81200 1614214338.0 6.68700 1614215239.0 6.75000 1614216140.0 6.50000 1614217041.0 6.25000 1614217942.0 7.18700 1614218842.0 7.06200 1614219743.0 6.68700 1614220644.0 5.81200 1614221545.0 5.62500 1614222446.0 6.50000 1614223347.0 7.68700 1614224248.0 6.93700 1614225149.0 6.87500 1614226049.0 6.87500 1614226950.0 6.68700 1614227851.0 6.12500 1614228752.0 6.06200 1614229653.0 5.87500 1614230554.0 5.43700 1614231455.0 5.12500 1614232356.0 5.00000 1614233257.0 4.31200 1614234157.0 4.00000 1614235058.0 3.62500 1614235959.0 3.25000 1614236860.0 2.93700 1614237761.0 2.81200 1614238662.0 2.56200 1614239563.0 2.37500 1614240464.0 1.93700 1614241364.0 1.81200 1614242265.0 1.68700 1614243166.0 1.56200 1614244067.0 1.37500 1614244968.0 1.37500 1614245869.0 1.25000 1614246770.0 1.00000 1614247671.0 0.81200 1614248571.0 0.68700 1614249472.0 0.62500 1614250373.0 0.56200 1614251274.0 0.56200 1614252175.0 0.43700 1614253076.0 0.31200 1614253977.0 0.25000 1614254878.0 0.18700 1614255779.0 0.25000 1614256679.0 0.43700 1614257580.0 0.87500 1614258481.0 1.25000 1614259382.0 1.43700 1614260283.0 1.50000 1614261184.0 1.68700 1614262085.0 2.31200 1614262986.0 2.12500 1614263886.0 2.43700 1614264787.0 2.18700 1614265688.0 2.81200 1614266589.0 4.00000 1614267490.0 4.31200 1614268391.0 3.81200 1614269292.0 3.37500 1614270193.0 4.81200 1614271093.0 5.12500 1614271994.0 4.12500 1614272895.0 6.18700 1614273796.0 5.06200 1614274697.0 5.37500 1614275598.0 5.43700 1614276499.0 5.56200 1614277400.0 5.06200 1614278301.0 5.18700 1614279201.0 4.43700 1614280102.0 3.93700 1614281003.0 4.81200 1614281904.0 5.31200 1614282804.0 0.00000 1614293291.0 1.06200 1614294192.0 0.37500 1614295092.0 -1.00000 1614295993.0 -1.87500 1614296894.0 -2.12500 1614297795.0 -2.56200 1614298696.0 -3.00000 1614299597.0 -3.50000 1614300498.0 -3.87500 1614301399.0 -4.12500 1614302300.0 -4.43700 1614303200.0 -4.75000 1614304101.0 -4.93700 1614305002.0 -5.25000 1614305903.0 -5.43700 1614306804.0 -5.62500 1614307705.0 -5.87500 1614308606.0 -6.25000 1614309507.0 -6.43700 1614310407.0 -6.68700 1614311308.0 -6.81200 1614312209.0 -7.00000 1614313110.0 -7.31200 1614314011.0 -7.50000 1614314912.0 -7.75000 1614315813.0 -8.06200 1614316714.0 -8.00000 1614317615.0 -8.31200 1614318515.0 -8.37500 1614319416.0 -8.68700 1614320317.0 -8.87500 1614321218.0 -9.00000 1614322119.0 -9.18700 1614323020.0 -9.31200 1614323921.0 -9.31200 1614324822.0 -9.18700 1614325722.0 -9.00000 1614326623.0 -8.62500 1614327524.0 -8.56200 1614328425.0 -8.31200 1614329326.0 -9.00000 1614330227.0 -9.18700 1614331128.0 -9.25000 1614332029.0 -9.18700 1614332930.0 -9.06200 1614333830.0 -9.00000 1614334731.0 -9.50000 1614335632.0 -9.37500 1614336533.0 -8.37500 1614337434.0 -7.56200 1614338335.0 -7.62500 1614339236.0 -7.75000 1614340137.0 -8.56200 1614341037.0 -8.25000 1614341938.0 -8.37500 1614342839.0 -8.12500 1614343740.0 -6.75000 1614344641.0 -4.68700 1614345542.0 -4.06200 1614346443.0 -3.18700 1614347344.0 -1.50000 1614348244.0 -0.81200 1614349145.0 -1.43700 1614350046.0 -0.62500 1614350947.0 1.12500 1614351848.0 1.68700 1614352749.0 2.18700 1614353650.0 2.87500 1614354551.0 3.31200 1614355452.0 3.37500 1614356352.0 3.93700 1614357253.0 4.50000 1614358154.0 4.31200 1614359055.0 4.37500 1614359956.0 5.37500 1614360857.0 4.75000 1614361758.0 4.87500 1614362659.0 5.50000 1614363559.0 6.56200 1614364460.0 6.93700 1614365361.0 7.00000 1614366262.0 6.37500 1614367163.0 6.68700 1614368064.0 6.81200 1614368965.0 6.93700 1614369866.0 7.37500 1614370766.0 7.31200 1614371667.0 6.43700 1614372568.0 5.25000 1614373469.0 5.75000 1614374370.0 4.75000 1614375271.0 4.43700 1614376172.0 3.62500 1614377073.0 2.75000 1614377974.0 2.25000 1614378874.0 1.50000 1614379775.0 1.00000 1614380676.0 0.62500 1614381577.0 0.31200 1614382478.0 0.25000 1614383379.0 -0.06200 1614384280.0 -0.43700 1614385181.0 -0.81200 1614386081.0 -0.75000 1614386982.0 -1.37500 1614387883.0 -1.81200 1614388784.0 -2.12500 1614389685.0 -2.81200 1614390586.0 -3.18700 1614391487.0 -3.25000 1614392388.0 -3.06200 1614393288.0 -3.00000 1614394189.0 -3.06200 1614395090.0 -3.12500 1614395991.0 -0.75000 1614396892.0 -0.31200 1614397793.0 -0.06200 1614398694.0 -0.12500 1614399595.0 -0.12500 1614400496.0 0.12500 1614401396.0 -0.12500 1614402297.0 0.18700 1614403198.0 0.43700 1614404099.0 1.12500 1614405000.0 1.43700 1614405901.0 1.81200 1614406802.0 1.68700 1614407703.0 1.37500 1614408603.0 1.06200 1614409504.0 1.00000 1614410405.0 1.06200 1614411306.0 0.81200 1614412207.0 0.43700 1614413108.0 0.37500 1614414009.0 0.43700 1614414910.0 0.37500 1614415810.0 0.37500 1614416711.0 0.43700 1614417612.0 0.43700 1614418513.0 0.56200 1614419414.0 0.62500 1614420315.0 0.81200 1614421216.0 0.87500 1614422117.0 0.93700 1614423018.0 0.93700 1614423918.0 1.12500 1614424819.0 1.25000 1614425720.0 1.37500 1614426621.0 1.50000 1614427522.0 1.62500 1614428423.0 1.68700 1614429324.0 1.93700 1614430225.0 2.06200 1614431125.0 2.25000 1614432026.0 2.18700 1614432927.0 2.31200 1614433828.0 2.62500 1614434729.0 3.18700 1614435630.0 3.06200 1614436531.0 3.62500 1614437432.0 4.81200 1614438332.0 5.37500 1614439233.0 5.18700 1614440134.0 5.12500 1614441035.0 5.12500 1614441936.0 5.56200 1614442837.0 5.87500 1614443738.0 6.00000 1614444639.0 6.43700 1614445540.0 5.50000 1614446440.0 5.50000 1614447341.0 6.12500 1614448242.0 6.87500 1614449143.0 8.68700 1614450044.0 7.56200 1614450945.0 7.50000 1614451846.0 8.31200 1614452747.0 9.81200 1614453647.0 10.43700 1614454548.0 10.06200 1614455449.0 10.62500 1614456350.0 10.56200 1614457251.0 10.31200 1614458152.0 9.06200 1614459053.0 8.12500 1614459954.0 7.81200 1614460854.0 7.75000 1614461755.0 7.31200 1614462656.0 6.81200 1614463557.0 6.68700 1614464458.0 6.12500 1614465359.0 4.81200 1614466260.0 3.43700 1614467161.0 2.50000 1614468062.0 1.93700 1614468962.0 1.50000 1614469863.0 1.31200 1614470764.0 1.06200 1614471665.0 0.87500 1614472566.0 2.37500 1614473467.0 3.18700 1614474368.0 2.12500 1614475269.0 2.37500 1614476169.0 1.31200 1614477070.0 0.62500 1614477971.0 -0.06200 1614478872.0 -0.50000 1614479773.0 -0.81200 1614480674.0 -0.81200 1614481575.0 -1.12500 1614482476.0 -1.31200 1614483376.0 -1.50000 1614484277.0 -1.62500 1614485178.0 -1.93700 1614486079.0 -2.18700 1614486980.0 -2.37500 1614487881.0 -2.62500 1614488782.0 -2.56200 1614489683.0 -2.87500 1614490584.0 -3.06200 1614491484.0 -2.93700 1614492385.0 -2.87500 1614493286.0 -2.81200 1614494187.0 -2.93700 1614495088.0 -3.18700 1614495989.0 -3.37500 1614496890.0 -3.25000 1614497791.0 -3.25000 1614498691.0 -3.06200 1614499592.0 -3.06200 1614500493.0 -3.06200 1614501394.0 -3.00000 1614502295.0 -3.06200 1614503196.0 -3.06200 1614504097.0 -3.00000 1614504998.0 -3.06200 1614505898.0 -3.12500 1614506799.0 -3.12500 1614507700.0 -3.06200 1614508601.0 -3.00000 1614509502.0 -3.06200 1614510403.0 -3.06200 1614511304.0 -3.00000 1614512205.0 -3.00000 1614513106.0 -3.00000 1614514006.0 -2.68700 1614514907.0 -2.25000 1614515808.0 -1.68700 1614516709.0 -1.25000 1614517610.0 -0.81200 1614518511.0 -0.25000 1614519412.0 0.62500 1614520313.0 0.18700 1614521213.0 0.68700 1614522114.0 1.56200 1614523015.0 1.43700 1614523916.0 2.25000 1614524817.0 2.93700 1614525718.0 3.75000 1614526619.0 4.62500 1614527520.0 4.50000 1614528420.0 4.68700 1614529321.0 4.93700 1614530222.0 4.56200 1614531123.0 5.06200 1614532024.0 5.25000 1614532925.0 5.12500 1614533826.0 5.00000 1614534727.0 4.93700 1614535628.0 4.81200 1614536528.0 4.50000 1614537429.0 4.56200 1614538330.0 4.50000 1614539231.0 4.25000 1614540132.0 4.31200 1614541033.0 4.18700 1614541934.0 4.43700 1614542835.0 4.68700 1614543735.0 4.93700 1614544636.0 4.87500 1614545537.0 4.56200 1614546438.0 4.43700 1614547339.0 4.68700 1614548240.0 4.62500 1614549141.0 4.56200 1614550042.0 4.43700 1614550942.0 4.31200 1614551843.0 3.93700 1614552744.0 3.87500 1614553645.0 3.62500 1614554546.0 3.68700 1614555447.0 3.68700 1614556348.0 3.81200 1614557249.0 3.43700 1614558150.0 3.50000 1614559050.0 3.43700 1614559951.0 3.50000 1614560852.0 3.37500 1614561753.0 3.50000 1614562654.0 3.81200 1614563555.0 3.62500 1614564456.0 3.75000 1614565357.0 3.75000 1614566257.0 3.81200 1614567158.0 3.87500 1614568059.0 3.87500 1614568960.0 3.87500 1614569861.0 3.93700 1614570762.0 3.87500 1614571663.0 3.93700 1614572564.0 4.18700 1614573464.0 4.31200 1614574365.0 4.18700 1614575266.0 4.06200 1614576167.0 4.00000 1614577068.0 4.25000 1614577969.0 4.43700 1614578870.0 4.62500 1614579771.0 4.56200 1614580672.0 4.37500 1614581572.0 4.50000 1614582473.0 4.56200 1614583374.0 4.56200 1614584275.0 4.75000 1614585176.0 4.56200 1614586077.0 4.50000 1614586978.0 4.12500 1614587879.0 3.62500 1614588779.0 3.25000 1614589680.0 3.43700 1614590581.0 3.18700 1614591482.0 3.06200 1614592383.0 2.93700 1614593284.0 2.93700 1614594185.0 2.87500 1614595086.0 2.68700 1614595986.0 2.87500 1614596887.0 2.62500 1614597788.0 2.62500 1614598689.0 2.56200 1614599590.0 2.62500 1614600491.0 2.56200 1614601392.0 2.62500 1614602293.0 2.75000 1614603194.0 2.87500 1614604094.0 3.25000 1614604995.0 3.37500 1614605896.0 4.37500 1614606797.0 4.81200 1614607698.0 4.75000 1614608599.0 4.31200 1614609500.0 4.62500 1614610401.0 5.12500 1614611301.0 4.50000 1614612202.0 4.18700 1614613103.0 4.18700 1614614004.0 4.31200 1614614905.0 4.00000 1614615806.0 3.31200 1614616707.0 4.25000 1614617608.0 3.81200 1614618508.0 3.93700 1614619409.0 5.81200 1614620310.0 5.31200 1614621211.0 4.75000 1614622112.0 4.43700 1614623013.0 3.87500 1614623914.0 4.00000 1614624815.0 3.12500 1614625716.0 4.18700 1614626616.0 4.00000 1614627517.0 4.12500 1614628418.0 3.87500 1614629319.0 2.81200 1614630220.0 2.43700 1614631121.0 2.50000 1614632022.0 3.06200 1614632923.0 2.25000 1614633823.0 2.12500 1614634724.0 2.75000 1614635625.0 1.81200 1614636526.0 0.87500 1614637427.0 0.43700 1614638328.0 0.12500 1614639229.0 -0.18700 1614640130.0 -0.18700 1614641030.0 -1.00000 1614641931.0 -1.12500 1614642832.0 -1.37500 1614643733.0 -1.50000 1614644634.0 -2.00000 1614645535.0 -2.50000 1614646436.0 -2.68700 1614647337.0 -2.75000 1614648238.0 -3.25000 1614649138.0 -3.43700 1614650039.0 -4.00000 1614650940.0 -4.93700 1614651841.0 -4.93700 1614652742.0 -4.93700 1614653643.0 -5.06200 1614654544.0 -5.68700 1614655445.0 -6.31200 1614656345.0 -6.75000 1614657246.0 -6.50000 1614658147.0 -7.81200 1614659048.0 -7.25000 1614659949.0 -7.56200 1614660850.0 -7.68700 1614661751.0 -7.93700 1614662652.0 -8.12500 1614663552.0 -8.18700 1614664453.0 -8.12500 1614665354.0 -8.31200 1614666255.0 -8.31200 1614667156.0 -8.37500 1614668057.0 -8.31200 1614668958.0 -8.62500 1614669859.0 -8.50000 1614670760.0 -8.37500 1614671660.0 -8.25000 1614672561.0 -8.50000 1614673462.0 -8.87500 1614674363.0 -9.00000 1614675264.0 -8.87500 1614676165.0 -9.37500 1614677066.0 -9.62500 1614677967.0 -9.43700 1614678867.0 -9.43700 1614679768.0 -9.50000 1614680669.0 -9.68700 1614681570.0 -9.68700 1614682471.0 -9.87500 1614683372.0 -10.00000 1614684273.0 -10.12500 1614685174.0 -10.06200 1614686074.0 -9.93700 1614686975.0 -9.81200 1614687876.0 -9.50000 1614688777.0 -9.43700 1614689678.0 -9.12500 1614690579.0 -9.06200 1614691480.0 -8.18700 1614692381.0 -7.68700 1614693282.0 -6.43700 1614694182.0 -6.12500 1614695083.0 -6.56200 1614695984.0 -6.25000 1614696885.0 -6.31200 1614697786.0 -6.37500 1614698687.0 -5.25000 1614699588.0 -5.87500 1614700489.0 -6.25000 1614701389.0 -5.56200 1614702290.0 -5.25000 1614703191.0 -5.18700 1614704092.0 -4.25000 1614704993.0 -4.37500 1614705894.0 -4.18700 1614706795.0 -4.81200 1614707696.0 -4.00000 1614708596.0 -3.50000 1614709497.0 -4.31200 1614710398.0 -3.68700 1614711299.0 -3.37500 1614712200.0 -3.75000 1614713101.0 -3.12500 1614714002.0 -3.12500 1614714903.0 -3.25000 1614715804.0 -2.81200 1614716704.0 -2.93700 1614717605.0 -2.62500 1614718506.0 -2.68700 1614719407.0 -2.50000 1614720308.0 -2.50000 1614721209.0 -2.62500 1614722110.0 -2.56200 1614723011.0 -2.81200 1614723911.0 -3.06200 1614724812.0 -3.87500 1614725713.0 -4.50000 1614726614.0 -4.81200 1614727515.0 -5.18700 1614728416.0 -5.18700 1614729317.0 -5.50000 1614730218.0 -5.81200 1614731118.0 -5.87500 1614732019.0 -6.50000 1614732920.0 -6.93700 1614733821.0 -7.06200 1614734722.0 -7.37500 1614735623.0 -7.50000 1614736524.0 -7.62500 1614737425.0 -7.56200 1614738326.0 -7.68700 1614739226.0 -7.68700 1614740127.0 -7.43700 1614741028.0 -7.43700 1614741929.0 -7.50000 1614742830.0 -7.37500 1614743731.0 -7.37500 1614744632.0 -7.37500 1614745533.0 -7.50000 1614746433.0 -7.87500 1614747334.0 -8.12500 1614748235.0 -8.43700 1614749136.0 -8.68700 1614750037.0 -8.43700 1614750938.0 -8.31200 1614751839.0 -8.25000 1614752740.0 -8.06200 1614753640.0 -8.31200 1614754541.0 -8.50000 1614755442.0 -8.31200 1614756343.0 -8.06200 1614757244.0 -8.31200 1614758145.0 -8.75000 1614759046.0 -9.00000 1614759947.0 -9.06200 1614760848.0 -9.31200 1614761748.0 -9.31200 1614762649.0 -9.50000 1614763550.0 -9.62500 1614764451.0 -9.93700 1614765352.0 -9.93700 1614766253.0 -10.12500 1614767154.0 -10.18700 1614768055.0 -10.25000 1614768955.0 -10.43700 1614769856.0 -10.37500 1614770757.0 -10.43700 1614771658.0 -10.37500 1614772559.0 -10.37500 1614773460.0 -10.12500 1614774361.0 -9.50000 1614775262.0 -8.87500 1614776162.0 -7.87500 1614777063.0 -6.00000 1614777964.0 -3.75000 1614778865.0 -2.56200 1614779766.0 -1.81200 1614780667.0 -1.25000 1614781568.0 1.18700 1614782469.0 3.00000 1614783370.0 5.25000 1614784270.0 6.25000 1614785171.0 5.93700 1614786072.0 6.68700 1614786973.0 6.00000 1614787874.0 6.31200 1614788775.0 6.37500 1614789676.0 7.25000 1614790577.0 7.81200 1614791477.0 8.06200 1614792378.0 9.12500 1614793279.0 7.93700 1614794180.0 7.56200 1614795081.0 9.06200 1614795982.0 9.62500 1614796883.0 9.12500 1614797784.0 8.68700 1614798684.0 9.50000 1614799585.0 9.00000 1614800486.0 8.43700 1614801387.0 9.18700 1614802288.0 9.00000 1614803189.0 8.87500 1614804090.0 8.62500 1614804991.0 7.93700 1614805892.0 7.50000 1614806792.0 7.50000 1614807693.0 6.87500 1614808594.0 6.62500 1614809495.0 6.12500 1614810396.0 5.68700 1614811297.0 5.00000 1614812198.0 4.81200 1614813099.0 4.81200 1614813999.0 3.93700 1614814900.0 3.56200 1614815801.0 3.18700 1614816702.0 2.87500 1614817603.0 2.62500 1614818504.0 2.50000 1614819405.0 2.12500 1614820306.0 1.87500 1614821206.0 1.56200 1614822107.0 1.56200 1614823008.0 1.68700 1614823909.0 1.68700 1614824810.0 1.56200 1614825711.0 1.31200 1614826612.0 1.43700 1614827513.0 2.06200 1614828414.0 2.62500 1614829314.0 2.93700 1614830215.0 2.87500 1614831116.0 2.50000 1614832017.0 2.37500 1614832918.0 2.50000 1614833819.0 2.62500 1614834720.0 2.87500 1614835621.0 3.06200 1614836521.0 3.00000 1614837422.0 2.87500 1614838323.0 2.56200 1614839224.0 2.43700 1614840125.0 2.56200 1614841026.0 2.43700 1614841927.0 2.43700 1614842828.0 2.31200 1614843728.0 2.18700 1614844629.0 2.12500 1614845530.0 2.00000 1614846431.0 1.87500 1614847332.0 1.81200 1614848233.0 1.68700 1614849134.0 1.62500 1614850035.0 1.50000 1614850936.0 1.37500 1614851836.0 1.25000 1614852737.0 1.06200 1614853638.0 0.81200 1614854539.0 0.75000 1614855440.0 0.62500 1614856341.0 0.43700 1614857242.0 0.37500 1614858143.0 0.25000 1614859043.0 0.31200 1614859945.0 0.31200 1614860846.0 0.12500 1614861747.0 -0.06200 1614862648.0 0.62500 1614863549.0 1.18700 1614864450.0 1.12500 1614865350.0 1.18700 1614866251.0 1.18700 1614867152.0 1.00000 1614868053.0 1.81200 1614868954.0 2.06200 1614869855.0 1.81200 1614870756.0 1.56200 1614871657.0 2.31200 1614872558.0 2.81200 1614873458.0 0.81200 1614874359.0 0.87500 1614875260.0 1.25000 1614876161.0 1.56200 1614877062.0 2.56200 1614877963.0 3.00000 1614878864.0 1.00000 1614879765.0 2.93700 1614880665.0 -0.12500 1614881566.0 0.87500 1614882467.0 1.56200 1614883368.0 1.68700 1614884269.0 1.87500 1614885170.0 2.06200 1614886071.0 0.06200 1614886972.0 -0.06200 1614887872.0 -0.18700 1614888773.0 0.37500 1614889674.0 -0.93700 1614890575.0 -0.37500 1614891476.0 -1.31200 1614892377.0 -1.37500 1614893278.0 -1.68700 1614894179.0 -2.25000 1614895080.0 -2.62500 1614895980.0 -2.81200 1614896881.0 -3.06200 1614897782.0 -3.37500 1614898683.0 -3.56200 1614899584.0 -3.87500 1614900485.0 -4.06200 1614901386.0 -4.37500 1614902287.0 -4.56200 1614903187.0 -4.81200 1614904088.0 -5.06200 1614904989.0 -5.12500 1614905890.0 -5.00000 1614906791.0 -5.00000 1614907692.0 -5.00000 1614908593.0 -5.06200 1614909494.0 -5.25000 1614910394.0 -5.68700 1614911295.0 -6.00000 1614912196.0 -6.18700 1614913097.0 -6.31200 1614913998.0 -6.37500 1614914899.0 -6.25000 1614915800.0 -6.12500 1614916701.0 -6.06200 1614917602.0 -6.00000 1614918502.0 -6.25000 1614919403.0 -6.43700 1614920304.0 -6.75000 1614921205.0 -6.93700 1614922106.0 -7.31200 1614923007.0 -7.37500 1614923908.0 -7.43700 1614924809.0 -7.56200 1614925709.0 -7.75000 1614926610.0 -7.87500 1614927511.0 -8.06200 1614928412.0 -7.93700 1614929313.0 -7.81200 1614930214.0 -8.00000 1614931115.0 -8.37500 1614932016.0 -8.31200 1614932916.0 -8.50000 1614933817.0 -8.56200 1614934718.0 -8.56200 1614935619.0 -8.62500 1614936520.0 -8.56200 1614937421.0 -8.56200 1614938322.0 -8.62500 1614939223.0 -8.68700 1614940124.0 -8.62500 1614941024.0 -8.56200 1614941925.0 -8.68700 1614942826.0 -8.56200 1614943727.0 -8.56200 1614944628.0 -8.56200 1614945529.0 -8.31200 1614946430.0 -8.25000 1614947331.0 -7.81200 1614948231.0 -7.50000 1614949132.0 -6.81200 1614950033.0 -6.43700 1614950934.0 -5.43700 1614951835.0 -5.12500 1614952736.0 -5.18700 1614953637.0 -4.68700 1614954538.0 -4.62500 1614955438.0 -4.06200 1614956339.0 -4.25000 1614957240.0 -3.50000 1614958141.0 -3.43700 1614959042.0 -3.06200 1614959943.0 -3.12500 1614960844.0 -3.06200 1614961745.0 -2.75000 1614962646.0 -2.25000 1614963546.0 -2.62500 1614964447.0 -1.50000 1614965348.0 -1.68700 1614966249.0 -1.87500 1614967150.0 -1.68700 1614968051.0 -1.18700 1614968952.0 -1.00000 1614969853.0 -0.68700 1614970753.0 -0.06200 1614971654.0 -0.06200 1614972555.0 -0.43700 1614973456.0 -0.18700 1614974357.0 -0.12500 1614975258.0 -0.25000 1614976159.0 -0.25000 1614977060.0 -0.18700 1614977960.0 -0.37500 1614978861.0 -0.37500 1614979762.0 -0.56200 1614980663.0 -0.68700 1614981564.0 -0.75000 1614982465.0 -0.56200 1614983366.0 -0.50000 1614984267.0 -0.87500 1614985168.0 -1.00000 1614986068.0 -1.06200 1614986969.0 -1.06200 1614987870.0 -1.18700 1614988771.0 -1.18700 1614989672.0 -1.12500 1614990573.0 -1.06200 1614991474.0 -1.25000 1614992375.0 -1.31200 1614993275.0 -1.56200 1614994176.0 -1.62500 1614995077.0 -1.56200 1614995978.0 -1.43700 1614996879.0 -1.43700 1614997780.0 -1.87500 1614998681.0 -2.81200 1614999582.0 -2.87500 1615000482.0 -2.81200 1615001383.0 -2.75000 1615002284.0 -2.62500 1615003185.0 -2.68700 1615004086.0 -3.00000 1615004987.0 -3.12500 1615005888.0 -3.00000 1615006789.0 -2.87500 1615007690.0 -2.81200 1615008590.0 -2.68700 1615009491.0 -2.56200 1615010392.0 -2.62500 1615011293.0 -2.81200 1615012194.0 -3.12500 1615013095.0 -3.31200 1615013996.0 -3.43700 1615014897.0 -3.43700 1615015797.0 -3.31200 1615016698.0 -3.06200 1615017599.0 -3.06200 1615018500.0 -3.18700 1615019401.0 -3.50000 1615020302.0 -4.06200 1615021203.0 -4.62500 1615022104.0 -5.12500 1615023004.0 -5.68700 1615023905.0 -5.87500 1615024806.0 -6.06200 1615025707.0 -6.06200 1615026608.0 -6.12500 1615027509.0 -6.43700 1615028410.0 -6.50000 1615029311.0 -6.56200 1615030212.0 -6.62500 1615031112.0 -6.43700 1615032013.0 -6.31200 1615032914.0 -6.18700 1615033815.0 -5.25000 1615034716.0 -5.37500 1615035617.0 -4.68700 1615036518.0 -4.43700 1615037419.0 -4.18700 1615038319.0 -3.37500 1615039220.0 -0.93700 1615040121.0 -1.81200 1615041022.0 -1.68700 1615041923.0 -2.25000 1615042824.0 -1.31200 1615043725.0 -1.62500 1615044626.0 -1.25000 1615045526.0 -1.56200 1615046427.0 -1.43700 1615047328.0 -0.31200 1615048229.0 -1.62500 1615049130.0 -2.12500 1615050031.0 -1.00000 1615050932.0 -2.56200 1615051833.0 -1.50000 1615052734.0 -1.25000 1615053634.0 -1.81200 1615054535.0 -2.12500 1615055436.0 -1.06200 1615056337.0 -1.25000 1615057238.0 -0.81200 1615058139.0 -1.50000 1615059040.0 -1.87500 1615059941.0 -0.50000 1615060841.0 -1.62500 1615061742.0 -1.12500 1615062643.0 -1.12500 1615063544.0 -0.87500 1615064445.0 -1.12500 1615065346.0 -1.25000 1615066247.0 -1.75000 1615067148.0 -2.00000 1615068048.0 -2.50000 1615068949.0 -2.68700 1615069850.0 -2.68700 1615070751.0 -2.87500 1615071652.0 -3.00000 1615072553.0 -3.12500 1615073454.0 -3.12500 1615074355.0 -3.18700 1615075256.0 -3.25000 1615076156.0 -3.25000 1615077057.0 -3.25000 1615077958.0 -3.18700 1615078859.0 -3.43700 1615079760.0 -3.56200 1615080661.0 -3.50000 1615081562.0 -3.68700 1615082463.0 -3.81200 1615083363.0 -3.56200 1615084264.0 -3.56200 1615085165.0 -3.50000 1615086066.0 -3.50000 1615086967.0 -3.50000 1615087868.0 -3.68700 1615088769.0 -4.06200 1615089670.0 -4.75000 1615090570.0 -4.81200 1615091471.0 -4.75000 1615092372.0 -4.43700 1615093273.0 -4.31200 1615094174.0 -4.18700 1615095075.0 -4.25000 1615095976.0 -4.18700 1615096877.0 -4.18700 1615097778.0 -4.06200 1615098678.0 -4.06200 1615099579.0 -4.12500 1615100480.0 -4.00000 1615101381.0 -4.06200 1615102282.0 -4.25000 1615103183.0 -4.31200 1615104084.0 -4.37500 1615104985.0 -4.75000 1615105885.0 -4.68700 1615106786.0 -5.12500 1615107687.0 -4.93700 1615108588.0 -4.87500 1615109489.0 -5.18700 1615110390.0 -5.68700 1615111291.0 -6.25000 1615112192.0 -6.62500 1615113092.0 -7.31200 1615113993.0 -7.68700 1615114894.0 -8.00000 1615115795.0 -8.12500 1615116696.0 -8.43700 1615117597.0 -8.56200 1615118498.0 -8.50000 1615119399.0 -8.31200 1615120300.0 -7.93700 1615121200.0 -6.93700 1615122101.0 -5.18700 1615123002.0 -3.68700 1615123903.0 -2.93700 1615124804.0 -2.06200 1615125705.0 -1.62500 1615126606.0 -1.00000 1615127507.0 -0.81200 1615128407.0 0.25000 1615129308.0 -0.75000 1615130209.0 0.06200 1615131110.0 -0.81200 1615132011.0 -0.37500 1615132912.0 -0.43700 1615133813.0 -0.43700 1615134714.0 -0.25000 1615135614.0 0.06200 1615136515.0 0.25000 1615137416.0 0.62500 1615138317.0 0.12500 1615139218.0 0.81200 1615140119.0 0.31200 1615141020.0 0.56200 1615141921.0 0.12500 1615142822.0 -0.18700 1615143722.0 0.75000 1615144623.0 0.31200 1615145524.0 -0.06200 1615146425.0 0.18700 1615147326.0 -0.06200 1615148227.0 -0.81200 1615149128.0 -0.56200 1615150029.0 -1.00000 1615150929.0 -0.75000 1615151830.0 -1.06200 1615152731.0 -1.18700 1615153632.0 -1.43700 1615154533.0 -1.81200 1615155434.0 -2.06200 1615156335.0 -2.31200 1615157236.0 -2.68700 1615158136.0 -3.25000 1615159037.0 -3.62500 1615159938.0 -4.37500 1615160839.0 -5.06200 1615161740.0 -5.56200 1615162641.0 -5.93700 1615163542.0 -6.25000 1615164443.0 -6.68700 1615165344.0 -7.06200 1615166244.0 -7.50000 1615167145.0 -7.68700 1615168046.0 -8.18700 1615168947.0 -8.37500 1615169848.0 -8.62500 1615170749.0 -8.93700 1615171650.0 -9.18700 1615172551.0 -9.50000 1615173451.0 -9.62500 1615174352.0 -9.93700 1615175253.0 -10.25000 1615176154.0 -10.31200 1615177055.0 -10.56200 1615177956.0 -10.81200 1615178857.0 -10.93700 1615179758.0 -11.18700 1615180658.0 -11.18700 1615181559.0 -11.37500 1615182460.0 -11.68700 1615183361.0 -11.81200 1615184262.0 -12.12500 1615185163.0 -12.12500 1615186064.0 -12.31200 1615186965.0 -12.56200 1615187866.0 -12.75000 1615188766.0 -13.00000 1615189667.0 -12.87500 1615190568.0 -13.00000 1615191469.0 -13.18700 1615192370.0 -13.43700 1615193271.0 -13.50000 1615194172.0 -13.62500 1615195073.0 -13.75000 1615195974.0 -13.93700 1615196874.0 -13.87500 1615197775.0 -13.93700 1615198676.0 -13.93700 1615199577.0 -14.06200 1615200478.0 -14.18700 1615201379.0 -14.37500 1615202280.0 -14.37500 1615203181.0 -14.25000 1615204081.0 -14.12500 1615204982.0 -13.87500 1615205883.0 -13.37500 1615206784.0 -12.81200 1615207685.0 -11.75000 1615208586.0 -10.43700 1615209487.0 -9.06200 1615210388.0 -7.56200 1615211288.0 -7.00000 1615212189.0 -5.25000 1615213090.0 -3.62500 1615213991.0 -3.06200 1615214892.0 -2.62500 1615215793.0 -1.56200 1615216694.0 -0.43700 1615217595.0 0.06200 1615218496.0 0.87500 1615219396.0 1.56200 1615220297.0 1.62500 1615221198.0 1.87500 1615222099.0 2.50000 1615223000.0 2.81200 1615223901.0 3.18700 1615224802.0 3.56200 1615225703.0 3.75000 1615226603.0 5.25000 1615227504.0 5.81200 1615228405.0 5.81200 1615229306.0 5.18700 1615230207.0 6.25000 1615231108.0 6.43700 1615232009.0 6.06200 1615232910.0 6.25000 1615233810.0 5.56200 1615234711.0 5.31200 1615235612.0 5.87500 1615236513.0 5.62500 1615237414.0 5.68700 1615238315.0 5.50000 1615239216.0 4.37500 1615240117.0 4.12500 1615241018.0 4.31200 1615241918.0 3.87500 1615242819.0 3.18700 1615243720.0 2.43700 1615244621.0 1.43700 1615245522.0 0.75000 1615246423.0 0.31200 1615247324.0 0.00000 1615248225.0 -0.31200 1615249125.0 -0.31200 1615250026.0 -0.31200 1615250927.0 -0.18700 1615251828.0 -0.06200 1615252729.0 0.18700 1615253630.0 0.31200 1615254531.0 0.31200 1615255432.0 0.43700 1615256332.0 0.56200 1615257233.0 0.68700 1615258134.0 0.87500 1615259035.0 1.00000 1615259936.0 1.00000 1615260837.0 1.25000 1615261738.0 1.25000 1615262639.0 1.18700 1615263540.0 1.25000 1615264440.0 1.43700 1615265341.0 1.68700 1615266242.0 1.68700 1615267143.0 1.62500 1615268044.0 1.31200 1615268945.0 0.75000 1615269846.0 0.18700 1615270747.0 -0.18700 1615271647.0 -0.37500 1615272548.0 -0.50000 1615273449.0 -0.93700 1615274350.0 -1.31200 1615275251.0 -1.68700 1615276152.0 -1.81200 1615277053.0 -1.43700 1615277954.0 -0.93700 1615278854.0 -0.62500 1615279755.0 -0.37500 1615280656.0 -0.31200 1615281557.0 -0.50000 1615282458.0 -1.25000 1615283359.0 -1.75000 1615284260.0 -2.12500 1615285161.0 -2.37500 1615286062.0 -2.68700 1615286962.0 -2.87500 1615287863.0 -3.00000 1615288764.0 -3.06200 1615289665.0 -3.37500 1615290566.0 -3.06200 1615291467.0 -2.75000 1615292368.0 -2.12500 1615293269.0 -1.18700 1615294169.0 0.12500 1615295070.0 1.62500 1615295971.0 3.18700 1615296872.0 4.37500 1615297773.0 6.00000 1615298674.0 7.75000 1615299575.0 9.12500 1615300476.0 9.25000 1615301376.0 9.56200 1615302277.0 9.06200 1615303178.0 9.68700 1615304079.0 9.00000 1615304980.0 9.68700 1615305881.0 8.87500 1615306782.0 9.25000 1615307683.0 9.31200 1615308584.0 9.87500 1615309484.0 10.56200 1615310385.0 10.12500 1615311286.0 10.62500 1615312187.0 9.93700 1615313088.0 10.50000 1615313989.0 10.31200 1615314890.0 10.37500 1615315791.0 10.12500 1615316691.0 10.00000 1615317592.0 10.37500 1615318493.0 10.31200 1615319394.0 10.12500 1615320295.0 10.50000 1615321196.0 9.87500 1615322097.0 9.81200 1615322998.0 9.56200 1615323898.0 9.43700 1615324799.0 9.37500 1615325700.0 9.25000 1615326601.0 8.56200 1615327502.0 8.43700 1615328403.0 7.93700 1615329304.0 6.37500 1615330205.0 4.93700 1615331106.0 3.56200 1615332006.0 2.50000 1615332907.0 1.87500 1615333808.0 1.31200 1615334709.0 0.81200 1615335610.0 0.31200 1615336511.0 -0.12500 1615337412.0 -0.37500 1615338313.0 -0.75000 1615339213.0 -0.87500 1615340114.0 -1.12500 1615341015.0 -1.37500 1615341916.0 -1.50000 1615342817.0 -1.68700 1615343718.0 -2.06200 1615344619.0 -2.00000 1615345520.0 -2.31200 1615346420.0 -2.62500 1615347321.0 -2.75000 1615348222.0 -2.87500 1615349123.0 -3.12500 1615350024.0 -3.31200 1615350925.0 -3.50000 1615351826.0 -3.56200 1615352727.0 -3.75000 1615353628.0 -3.93700 1615354528.0 -4.00000 1615355429.0 -4.06200 1615356330.0 -4.50000 1615357231.0 -4.43700 1615358132.0 -4.43700 1615359033.0 -4.50000 1615359934.0 -4.68700 1615360835.0 -4.87500 1615361735.0 -5.06200 1615362636.0 -5.06200 1615363537.0 -5.18700 1615364438.0 -5.25000 1615365339.0 -5.43700 1615366240.0 -5.37500 1615367141.0 -5.37500 1615368042.0 -5.50000 1615368942.0 -5.43700 1615369843.0 -5.37500 1615370744.0 -5.43700 1615371645.0 -5.43700 1615372546.0 -5.50000 1615373447.0 -5.50000 1615374348.0 -5.56200 1615375249.0 -5.43700 1615376150.0 -5.31200 1615377050.0 -4.68700 1615377951.0 -4.25000 1615378852.0 -3.56200 1615379753.0 -2.62500 1615380654.0 -2.12500 1615381555.0 -1.25000 1615382456.0 -0.12500 1615383357.0 1.06200 1615384257.0 1.75000 1615385158.0 2.81200 1615386059.0 3.75000 1615386960.0 4.93700 1615387861.0 6.00000 1615388762.0 7.43700 1615389663.0 8.43700 1615390564.0 10.43700 1615391464.0 11.62500 1615392365.0 12.62500 1615393266.0 13.18700 1615394167.0 13.18700 1615395068.0 13.75000 1615395969.0 13.81200 1615396870.0 13.81200 1615397771.0 14.06200 1615398672.0 14.56200 1615399572.0 14.93700 1615400473.0 14.93700 1615401374.0 15.06200 1615402275.0 15.06200 1615403176.0 15.31200 1615404077.0 15.18700 1615404978.0 15.81200 1615405879.0 15.75000 1615406780.0 15.62500 1615407680.0 15.25000 1615408581.0 15.68700 1615409482.0 15.37500 1615410383.0 14.68700 1615411284.0 14.31200 1615412185.0 14.31200 1615413086.0 13.93700 1615413987.0 13.25000 1615414887.0 12.68700 1615415788.0 12.00000 1615416689.0 12.06200 1615417590.0 11.18700 1615418491.0 10.81200 1615419392.0 10.62500 1615420293.0 10.43700 1615421194.0 10.75000 1615422094.0 10.06200 1615422995.0 8.75000 1615423896.0 8.06200 1615424797.0 6.87500 1615425698.0 6.18700 1615426599.0 5.87500 1615427500.0 5.81200 1615428401.0 5.37500 1615429302.0 5.00000 1615430202.0 5.12500 1615431103.0 4.62500 1615432004.0 3.87500 1615432905.0 3.25000 1615433806.0 3.00000 1615434707.0 2.62500 1615435608.0 2.43700 1615436509.0 2.31200 1615437409.0 2.62500 1615438310.0 2.75000 1615439211.0 2.56200 1615440112.0 2.43700 1615441013.0 2.06200 1615441914.0 1.81200 1615442815.0 1.50000 1615443716.0 1.31200 1615444616.0 1.43700 1615445517.0 1.25000 1615446418.0 1.25000 1615447319.0 1.50000 1615448220.0 1.75000 1615449121.0 1.50000 1615450022.0 1.37500 1615450923.0 1.43700 1615451824.0 1.62500 1615452724.0 1.81200 1615453625.0 1.62500 1615454526.0 1.68700 1615455427.0 1.81200 1615456328.0 1.93700 1615457229.0 2.12500 1615458130.0 2.12500 1615459031.0 2.12500 1615459931.0 2.31200 1615460832.0 2.37500 1615461733.0 2.31200 1615462634.0 2.50000 1615463535.0 2.56200 1615464436.0 2.87500 1615465337.0 3.68700 1615466238.0 4.00000 1615467138.0 5.06200 1615468039.0 5.75000 1615468940.0 8.06200 1615469841.0 9.68700 1615470742.0 8.75000 1615471643.0 9.18700 1615472544.0 11.43700 1615473445.0 13.18700 1615474346.0 15.81200 1615475246.0 14.68700 1615476147.0 16.31200 1615477048.0 16.75000 1615477949.0 18.81200 1615478850.0 18.68700 1615479751.0 19.56200 1615480652.0 19.56200 1615481553.0 20.37500 1615482453.0 19.93700 1615483354.0 19.75000 1615484255.0 19.75000 1615485156.0 20.00000 1615486057.0 20.75000 1615486958.0 21.00000 1615487859.0 19.43700 1615488760.0 20.06200 1615489660.0 19.18700 1615490561.0 19.25000 1615491462.0 18.37500 1615492363.0 19.37500 1615493264.0 19.18700 1615494165.0 17.68700 1615495066.0 16.37500 1615495967.0 16.31200 1615496868.0 16.68700 1615497768.0 15.93700 1615498669.0 16.25000 1615499570.0 16.00000 1615500471.0 15.50000 1615501372.0 15.43700 1615502273.0 15.00000 1615503174.0 14.87500 1615504075.0 14.81200 1615504975.0 14.81200 1615505876.0 14.43700 1615506777.0 14.31200 1615507678.0 14.37500 1615508579.0 13.75000 1615509480.0 13.31200 1615510381.0 13.37500 1615511282.0 13.18700 1615512182.0 13.12500 1615513083.0 12.93700 1615513984.0 12.68700 1615514885.0 12.56200 1615515786.0 11.87500 1615516687.0 12.00000 1615517588.0 11.75000 1615518489.0 11.68700 1615519390.0 11.43700 1615520290.0 12.00000 1615521191.0 12.25000 1615522092.0 12.25000 1615522993.0 11.31200 1615523894.0 10.93700 1615524795.0 10.12500 1615525696.0 9.75000 1615526597.0 11.06200 1615527497.0 11.06200 1615528398.0 11.81200 1615529299.0 11.81200 1615530200.0 11.37500 1615531101.0 10.93700 1615532002.0 10.62500 1615532903.0 10.56200 1615533804.0 10.31200 1615534704.0 10.06200 1615535605.0 9.68700 1615536506.0 9.37500 1615537407.0 9.37500 1615538308.0 9.00000 1615539209.0 8.56200 1615540110.0 8.37500 1615541011.0 7.68700 1615541912.0 7.62500 1615542812.0 7.06200 1615543713.0 6.37500 1615544614.0 6.06200 1615545515.0 5.25000 1615546416.0 3.75000 1615547317.0 2.75000 1615548218.0 2.18700 1615549119.0 1.87500 1615550019.0 1.62500 1615550920.0 1.62500 1615551821.0 1.87500 1615552722.0 2.81200 1615553623.0 4.37500 1615554524.0 6.37500 1615555425.0 8.62500 1615556326.0 9.37500 1615557226.0 9.68700 1615558127.0 9.93700 1615559028.0 10.25000 1615559929.0 10.50000 1615560830.0 10.93700 1615561731.0 11.18700 1615562632.0 11.43700 1615562281.0 5.68700 1615601598.0 4.87500 1615602499.0 4.50000 1615603400.0 3.93700 1615604301.0 3.18700 1615605202.0 2.68700 1615606103.0 2.12500 1615607004.0 1.56200 1615607905.0 1.25000 1615608806.0 0.75000 1615609706.0 0.50000 1615610607.0 0.18700 1615611508.0 -0.18700 1615612409.0 -0.68700 1615613310.0 -1.06200 1615614211.0 -1.50000 1615615112.0 -1.68700 1615616013.0 -1.93700 1615616913.0 -2.12500 1615617814.0 -2.31200 1615618715.0 -2.50000 1615619616.0 -2.50000 1615620517.0 -2.68700 1615621418.0 -2.81200 1615622319.0 -2.87500 1615623220.0 -2.93700 1615624120.0 -3.00000 1615625021.0 -3.00000 1615625922.0 -3.06200 1615626823.0 -3.25000 1615627724.0 -3.43700 1615628625.0 -3.56200 1615629526.0 -3.68700 1615630427.0 -3.68700 1615631328.0 -3.87500 1615632228.0 -3.87500 1615633129.0 -4.12500 1615634030.0 -4.12500 1615634931.0 -4.18700 1615635832.0 -4.06200 1615636733.0 -4.00000 1615637634.0 -3.56200 1615638535.0 -3.25000 1615639435.0 -2.68700 1615640336.0 -2.00000 1615641237.0 -1.81200 1615642138.0 -1.18700 1615643039.0 -1.06200 1615643940.0 -0.87500 1615644841.0 -0.68700 1615645742.0 0.00000 1615646642.0 0.68700 1615647543.0 0.93700 1615648444.0 0.43700 1615649345.0 0.68700 1615650246.0 0.93700 1615651147.0 1.43700 1615652048.0 1.62500 1615652949.0 1.25000 1615653850.0 2.50000 1615654750.0 2.56200 1615655651.0 3.00000 1615656552.0 2.81200 1615657453.0 3.93700 1615658354.0 4.43700 1615659255.0 3.50000 1615660156.0 4.81200 1615661057.0 4.75000 1615661957.0 5.06200 1615662858.0 5.12500 1615663759.0 5.43700 1615664660.0 5.56200 1615665561.0 5.68700 1615666462.0 5.68700 1615667363.0 5.56200 1615668264.0 5.87500 1615669165.0 5.62500 1615670065.0 5.43700 1615670966.0 5.43700 1615671867.0 5.31200 1615672768.0 5.12500 1615673669.0 4.87500 1615674570.0 4.37500 1615675471.0 3.87500 1615676372.0 2.68700 1615677272.0 1.75000 1615678173.0 0.62500 1615679074.0 -0.25000 1615679975.0 -0.93700 1615680876.0 -1.31200 1615681777.0 -1.75000 1615682678.0 -2.00000 1615683579.0 -2.25000 1615684480.0 -2.37500 1615685380.0 -2.50000 1615686281.0 -2.62500 1615687182.0 -2.93700 1615688083.0 -3.06200 1615688984.0 -3.25000 1615689885.0 -3.37500 1615690786.0 -3.50000 1615691687.0 -3.56200 1615692587.0 -3.75000 1615693488.0 -4.00000 1615694389.0 -3.68700 1615695290.0 -3.81200 1615696191.0 -3.68700 1615697092.0 -3.87500 1615697993.0 -3.93700 1615698894.0 -4.00000 1615699794.0 -4.18700 1615700695.0 -4.50000 1615701596.0 -4.37500 1615702497.0 -4.43700 1615703398.0 -4.06200 1615704299.0 -3.12500 1615705200.0 -2.50000 1615706101.0 -2.43700 1615707002.0 -2.06200 1615707902.0 -1.56200 1615708803.0 -1.50000 1615709704.0 -1.25000 1615710605.0 -1.50000 1615711506.0 -1.81200 1615712407.0 -2.25000 1615713308.0 -2.00000 1615714209.0 -1.81200 1615715109.0 -0.93700 1615716010.0 2.31200 1615716911.0 2.75000 1615717812.0 2.43700 1615718713.0 2.56200 1615719614.0 1.81200 1615720515.0 2.25000 1615721416.0 2.31200 1615722316.0 1.81200 1615723217.0 2.18700 1615724118.0 2.37500 1615725019.0 2.81200 1615725920.0 3.18700 1615726821.0 4.62500 1615727722.0 4.68700 1615728623.0 4.31200 1615729524.0 4.12500 1615730424.0 4.18700 1615731325.0 4.75000 1615732226.0 4.68700 1615733127.0 5.62500 1615734028.0 6.25000 1615734929.0 6.68700 1615735830.0 5.93700 1615736731.0 5.56200 1615737631.0 5.81200 1615738532.0 5.68700 1615739433.0 5.75000 1615740334.0 1.56200 1615741235.0 3.50000 1615742136.0 3.43700 1615743037.0 4.31200 1615743938.0 3.68700 1615744838.0 4.50000 1615745739.0 4.68700 1615746640.0 2.18700 1615747541.0 2.25000 1615748442.0 0.93700 1615749343.0 2.00000 1615750244.0 0.87500 1615751145.0 1.43700 1615751351.0 2.00000 1615752251.0 1.81200 1615753152.0 1.43700 1615754053.0 1.00000 1615754954.0 0.87500 1615755855.0 2.00000 1615756756.0 1.25000 1615757657.0 0.50000 1615758558.0 0.00000 1615759459.0 -0.06200 1615760359.0 -0.37500 1615761260.0 -0.93700 1615762161.0 -1.18700 1615763062.0 -1.68700 1615763963.0 -1.81200 1615764864.0 -2.06200 1615765765.0 -1.81200 1615766666.0 -1.75000 1615767566.0 -1.87500 1615768467.0 -2.12500 1615769368.0 -2.12500 1615770269.0 -2.06200 1615771170.0 -2.43700 1615772071.0 -2.62500 1615772972.0 -2.87500 1615773873.0 -2.87500 1615774773.0 -3.18700 1615775674.0 -3.12500 1615776575.0 -3.25000 1615777476.0 -3.25000 1615778377.0 -3.62500 1615779278.0 -3.75000 1615780179.0 -4.12500 1615781080.0 -3.81200 1615781981.0 -4.18700 1615782881.0 -4.75000 1615783782.0 -4.75000 1615784683.0 -4.81200 1615785584.0 -5.00000 1615786485.0 -5.43700 1615787386.0 -5.81200 1615788287.0 -5.81200 1615789188.0 -5.87500 1615790088.0 -6.18700 1615790989.0 -6.43700 1615791890.0 -6.62500 1615792791.0 -6.75000 1615793692.0 -6.87500 1615794593.0 -6.87500 1615795494.0 -7.12500 1615796395.0 -7.25000 1615797295.0 -7.56200 1615798196.0 -7.62500 1615799097.0 -7.75000 1615799998.0 -7.87500 1615800899.0 -7.93700 1615801800.0 -8.18700 1615802701.0 -8.37500 1615803602.0 -8.50000 1615804503.0 -8.62500 1615805403.0 -8.75000 1615806304.0 -8.93700 1615807205.0 -8.93700 1615808106.0 -8.87500 1615809007.0 -9.00000 1615809908.0 -8.56200 1615810809.0 -8.18700 1615811710.0 -7.75000 1615812610.0 -7.50000 1615813511.0 -6.87500 1615814412.0 -6.00000 1615815313.0 -5.56200 1615816214.0 -5.18700 1615817115.0 -5.06200 1615818016.0 -5.18700 1615818917.0 -4.87500 1615819817.0 -4.75000 1615820718.0 -4.25000 1615821619.0 -3.87500 1615822520.0 -3.87500 1615823421.0 -2.93700 1615824322.0 -3.06200 1615825223.0 -2.93700 1615826124.0 -2.00000 1615827025.0 -0.93700 1615827925.0 -1.12500 1615828826.0 -1.00000 1615829727.0 -0.68700 1615830628.0 -0.25000 1615831529.0 -0.12500 1615832430.0 -1.06200 1615833331.0 -0.56200 1615834232.0 -0.56200 1615835132.0 -0.87500 1615836033.0 -0.68700 1615836934.0 0.12500 1615837835.0 -0.18700 1615838736.0 -0.62500 1615839637.0 -0.56200 1615840538.0 -0.50000 1615841439.0 -0.56200 1615842339.0 -1.00000 1615843240.0 -1.00000 1615844141.0 -1.43700 1615845042.0 -1.43700 1615845943.0 -1.62500 1615846844.0 -1.81200 1615847745.0 -1.93700 1615848646.0 -2.50000 1615849547.0 -2.93700 1615850447.0 -3.43700 1615851348.0 -3.43700 1615852249.0 -3.87500 1615853150.0 -4.43700 1615854051.0 -4.93700 1615854952.0 -5.37500 1615855853.0 -5.56200 1615856754.0 -5.68700 1615857654.0 -5.81200 1615858555.0 -5.75000 1615859456.0 -5.68700 1615860357.0 -5.75000 1615861258.0 -5.87500 1615862159.0 -6.00000 1615863060.0 -6.31200 1615863961.0 -6.50000 1615864861.0 -7.06200 1615865762.0 -7.06200 1615866663.0 -7.12500 1615867564.0 -7.31200 1615868465.0 -7.56200 1615869366.0 -7.56200 1615870267.0 -7.62500 1615871168.0 -7.56200 1615872069.0 -7.68700 1615872969.0 -7.68700 1615873870.0 -7.43700 1615874771.0 -7.00000 1615875672.0 -7.18700 1615876573.0 -7.37500 1615877474.0 -7.50000 1615878375.0 -7.18700 1615879276.0 -6.81200 1615880176.0 -6.50000 1615881077.0 -6.31200 1615881978.0 -6.12500 1615882879.0 -6.00000 1615883780.0 -6.00000 1615884681.0 -5.81200 1615885582.0 -5.81200 1615886483.0 -6.12500 1615887383.0 -6.62500 1615888284.0 -6.06200 1615889185.0 -5.37500 1615890086.0 -5.00000 1615890987.0 -4.81200 1615891888.0 -4.68700 1615892789.0 -4.50000 1615893690.0 -4.37500 1615894591.0 -4.31200 1615895491.0 -4.12500 1615896392.0 -3.93700 1615897293.0 -3.75000 1615898194.0 -3.37500 1615899095.0 -2.81200 1615899996.0 -2.43700 1615900897.0 -2.12500 1615901798.0 -1.81200 1615902698.0 -0.62500 1615903599.0 -0.93700 1615904500.0 -0.43700 1615905401.0 1.18700 1615906302.0 2.12500 1615907203.0 0.93700 1615908104.0 1.25000 1615909005.0 1.56200 1615909905.0 2.37500 1615910806.0 2.75000 1615911707.0 2.37500 1615912608.0 2.06200 1615913509.0 2.18700 1615914410.0 3.81200 1615915311.0 3.62500 1615916212.0 5.50000 1615917113.0 4.62500 1615918013.0 4.18700 1615918914.0 2.75000 1615919815.0 2.25000 1615920716.0 3.00000 1615921617.0 2.43700 1615922518.0 2.68700 1615923419.0 2.31200 1615924320.0 1.62500 1615925220.0 2.06200 1615926121.0 1.93700 1615927022.0 1.37500 1615927923.0 1.06200 1615928824.0 0.87500 1615929725.0 0.87500 1615930626.0 0.62500 1615931527.0 0.43700 1615932427.0 0.25000 1615933328.0 0.00000 1615934229.0 -0.18700 1615935130.0 -0.25000 1615936031.0 -0.31200 1615936932.0 -0.50000 1615937833.0 -0.62500 1615938734.0 -0.68700 1615939635.0 -0.68700 1615940535.0 -0.56200 1615941436.0 -0.56200 1615942337.0 -0.43700 1615943238.0 -0.37500 1615944139.0 -0.31200 1615945040.0 -0.18700 1615945941.0 -0.18700 1615946842.0 -0.18700 1615947742.0 -0.25000 1615948643.0 -0.18700 1615949544.0 -0.06200 1615950445.0 -0.12500 1615951346.0 -0.06200 1615952247.0 -0.18700 1615953148.0 -0.12500 1615954049.0 -0.06200 1615954949.0 -0.06200 1615955850.0 0.00000 1615956751.0 0.06200 1615957652.0 0.25000 1615958553.0 0.25000 1615959454.0 0.31200 1615960355.0 0.37500 1615961256.0 0.43700 1615962157.0 0.43700 1615963057.0 0.43700 1615963958.0 0.56200 1615964859.0 0.62500 1615965760.0 0.62500 1615966661.0 0.62500 1615967562.0 0.68700 1615968463.0 0.75000 1615969364.0 0.68700 1615970264.0 0.68700 1615971165.0 0.68700 1615972066.0 0.62500 1615972967.0 0.68700 1615973868.0 0.62500 1615974769.0 0.68700 1615975670.0 0.75000 1615976571.0 0.81200 1615977471.0 0.75000 1615978372.0 0.81200 1615979273.0 1.00000 1615980174.0 0.93700 1615981075.0 1.00000 1615981976.0 1.18700 1615982877.0 1.31200 1615983778.0 1.56200 1615984679.0 1.87500 1615985579.0 2.00000 1615986480.0 2.43700 1615987381.0 3.06200 1615988282.0 3.81200 1615989183.0 3.81200 1615990084.0 4.75000 1615990985.0 5.31200 1615991886.0 5.43700 1615992786.0 5.75000 1615993687.0 6.18700 1615994588.0 6.62500 1615995489.0 7.31200 1615996390.0 8.56200 1615997291.0 8.81200 1615998192.0 9.43700 1615999093.0 9.93700 1615999993.0 10.25000 1616000894.0 10.56200 1616001795.0 11.25000 1616002696.0 10.43700 1616003597.0 11.50000 1616004498.0 10.56200 1616005399.0 10.68700 1616006300.0 10.87500 1616007201.0 11.06200 1616008101.0 10.87500 1616009002.0 11.18700 1616009903.0 11.62500 1616010804.0 11.75000 1616011705.0 11.43700 1616012606.0 11.50000 1616013507.0 11.37500 1616014408.0 11.43700 1616015308.0 11.12500 1616016209.0 11.12500 1616017110.0 10.62500 1616018011.0 10.25000 1616018912.0 10.00000 1616019813.0 9.56200 1616020714.0 8.87500 1616021615.0 8.31200 1616022515.0 7.37500 1616023416.0 6.56200 1616024317.0 5.87500 1616025218.0 4.81200 1616026119.0 4.31200 1616027020.0 4.18700 1616027921.0 3.62500 1616028822.0 3.06200 1616029723.0 2.50000 1616030623.0 2.12500 1616031524.0 1.68700 1616032425.0 1.43700 1616033326.0 1.37500 1616034227.0 3.25000 1616035128.0 3.18700 1616036029.0 2.18700 1616036930.0 1.50000 1616037830.0 1.00000 1616038731.0 0.43700 1616039632.0 0.31200 1616040533.0 0.87500 1616041434.0 1.31200 1616042335.0 1.75000 1616043236.0 3.31200 1616044137.0 3.68700 1616045037.0 3.68700 1616045938.0 3.56200 1616046839.0 3.68700 1616047740.0 3.87500 1616048641.0 3.93700 1616049542.0 4.00000 1616050443.0 4.00000 1616051344.0 4.06200 1616052245.0 4.00000 1616053145.0 3.93700 1616054046.0 3.93700 1616054947.0 4.06200 1616055848.0 3.93700 1616056749.0 4.12500 1616057650.0 4.06200 1616058551.0 4.18700 1616059452.0 4.06200 1616060352.0 3.93700 1616061253.0 4.00000 1616062154.0 3.81200 1616063055.0 3.87500 1616063956.0 3.87500 1616064857.0 3.75000 1616065758.0 3.62500 1616066659.0 3.62500 1616067559.0 3.68700 1616068460.0 3.62500 1616069361.0 3.81200 1616070262.0 3.93700 1616071163.0 4.06200 1616072064.0 4.18700 1616072965.0 4.25000 1616073866.0 4.43700 1616074767.0 4.62500 1616075667.0 4.81200 1616076568.0 5.18700 1616077469.0 5.25000 1616078370.0 5.12500 1616079271.0 5.31200 1616080172.0 5.43700 1616081073.0 5.56200 1616081974.0 6.00000 1616082874.0 5.87500 1616083775.0 6.00000 1616084676.0 6.06200 1616085577.0 6.25000 1616086478.0 6.25000 1616087379.0 6.43700 1616088280.0 6.25000 1616089181.0 6.56200 1616090081.0 6.68700 1616090982.0 6.56200 1616091883.0 6.37500 1616092784.0 6.06200 1616093685.0 5.68700 1616094586.0 5.81200 1616095487.0 5.31200 1616096388.0 5.81200 1616097289.0 6.00000 1616098189.0 6.00000 1616099090.0 5.81200 1616099991.0 5.68700 1616100892.0 5.75000 1616101793.0 5.68700 1616102694.0 5.62500 1616103595.0 5.37500 1616104496.0 4.81200 1616105396.0 4.18700 1616106297.0 3.87500 1616107198.0 3.81200 1616108099.0 3.75000 1616109000.0 3.81200 1616109901.0 3.68700 1616110802.0 3.68700 1616111703.0 3.62500 1616112603.0 3.56200 1616113504.0 3.31200 1616114405.0 3.06200 1616115306.0 2.81200 1616116207.0 2.62500 1616117108.0 2.50000 1616118009.0 2.25000 1616118910.0 2.25000 1616119811.0 2.18700 1616120711.0 2.12500 1616121612.0 2.06200 1616122513.0 1.93700 1616123414.0 1.87500 1616124315.0 1.81200 1616125216.0 1.68700 1616126117.0 1.50000 1616127018.0 1.25000 1616127918.0 1.12500 1616128819.0 0.87500 1616129720.0 0.62500 1616130621.0 0.43700 1616131522.0 0.25000 1616132423.0 0.06200 1616133324.0 0.00000 1616134225.0 -0.12500 1616135125.0 -0.31200 1616136026.0 -0.43700 1616136927.0 -0.68700 1616137828.0 -1.00000 1616138729.0 -1.37500 1616139630.0 -1.75000 1616140531.0 -1.93700 1616141432.0 -2.25000 1616142333.0 -2.50000 1616143233.0 -2.75000 1616144134.0 -2.93700 1616145035.0 -3.18700 1616145936.0 -3.37500 1616146837.0 -3.56200 1616147738.0 -3.68700 1616148639.0 -3.75000 1616149540.0 -3.87500 1616150440.0 -4.12500 1616151341.0 -4.25000 1616152242.0 -4.56200 1616153143.0 -4.75000 1616154044.0 -4.68700 1616154945.0 -4.62500 1616155846.0 -4.68700 1616156747.0 -4.31200 1616157647.0 -3.87500 1616158548.0 -3.87500 1616159449.0 -3.12500 1616160350.0 -3.00000 1616161251.0 -2.56200 1616162152.0 -2.75000 1616163053.0 -2.18700 1616163954.0 -1.56200 1616164855.0 -1.06200 1616165755.0 -1.06200 1616166656.0 -1.06200 1616167557.0 -0.50000 1616168458.0 -0.18700 1616169359.0 1.00000 1616170260.0 0.50000 1616171161.0 0.75000 1616172062.0 1.50000 1616172962.0 0.93700 1616173863.0 1.62500 1616174764.0 1.62500 1616175665.0 2.37500 1616176566.0 2.68700 1616177467.0 2.75000 1616178368.0 3.18700 1616179269.0 2.81200 1616180169.0 2.75000 1616181070.0 3.56200 1616181971.0 3.18700 1616182872.0 3.37500 1616183773.0 3.37500 1616184674.0 3.18700 1616185575.0 3.18700 1616186476.0 3.43700 1616187377.0 3.00000 1616188277.0 2.62500 1616189178.0 2.68700 1616190079.0 2.31200 1616190980.0 2.00000 1616191881.0 1.68700 1616192782.0 1.50000 1616193683.0 1.00000 1616194584.0 0.56200 1616195484.0 0.00000 1616196385.0 -0.62500 1616197286.0 -0.93700 1616198187.0 -1.12500 1616199088.0 -1.87500 1616199989.0 -2.06200 1616200890.0 -2.12500 1616201791.0 -2.37500 1616202691.0 -2.56200 1616203592.0 -2.06200 1616204493.0 -2.62500 1616205394.0 -3.18700 1616206295.0 -3.62500 1616207196.0 -4.25000 1616208097.0 -4.56200 1616208998.0 -4.87500 1616209899.0 -5.06200 1616210799.0 -5.37500 1616211700.0 -5.37500 1616212601.0 -5.81200 1616213502.0 -5.93700 1616214403.0 -6.06200 1616215304.0 -6.25000 1616216205.0 -6.50000 1616217106.0 -6.68700 1616218006.0 -6.68700 1616218907.0 -6.81200 1616219808.0 -7.00000 1616220709.0 -6.93700 1616221610.0 -6.93700 1616222511.0 -7.25000 1616223412.0 -7.37500 1616224313.0 -7.43700 1616225213.0 -7.56200 1616226114.0 -7.62500 1616227015.0 -7.81200 1616227916.0 -8.06200 1616228817.0 -8.12500 1616229718.0 -8.12500 1616230619.0 -8.18700 1616231520.0 -8.06200 1616232421.0 -8.25000 1616233321.0 -8.37500 1616234222.0 -8.50000 1616235123.0 -8.62500 1616236024.0 -8.68700 1616236925.0 -8.87500 1616237826.0 -8.93700 1616238727.0 -8.87500 1616239628.0 -8.56200 1616240528.0 -8.18700 1616241429.0 -7.62500 1616242330.0 -6.81200 1616243231.0 -5.56200 1616244132.0 -4.00000 1616245033.0 -2.56200 1616245934.0 -1.43700 1616246835.0 -0.12500 1616247735.0 0.93700 1616248636.0 2.18700 1616249537.0 3.25000 1616250438.0 4.31200 1616251339.0 5.31200 1616252240.0 6.37500 1616253141.0 7.25000 1616254042.0 7.62500 1616254943.0 8.62500 1616255843.0 9.43700 1616256744.0 10.12500 1616257645.0 9.93700 1616258546.0 10.31200 1616259447.0 11.06200 1616260348.0 11.18700 1616261249.0 11.68700 1616262150.0 12.12500 1616263050.0 12.18700 1616263951.0 12.62500 1616264852.0 11.81200 1616265753.0 12.87500 1616266654.0 12.43700 1616267555.0 12.56200 1616268456.0 12.68700 1616269357.0 12.93700 1616270257.0 12.87500 1616271158.0 12.81200 1616272059.0 12.37500 1616272960.0 12.62500 1616273861.0 12.18700 1616274762.0 11.87500 1616275663.0 11.68700 1616276564.0 11.31200 1616277465.0 11.25000 1616278365.0 10.62500 1616279266.0 10.56200 1616280167.0 10.00000 1616281068.0 7.87500 1616281969.0 5.81200 1616282870.0 4.00000 1616283771.0 3.00000 1616284672.0 2.12500 1616285572.0 1.50000 1616286473.0 0.87500 1616287374.0 0.43700 1616288275.0 0.06200 1616289176.0 -0.50000 1616290077.0 -0.93700 1616290978.0 -0.93700 1616291879.0 -1.37500 1616292779.0 -1.87500 1616293680.0 -1.93700 1616294581.0 -2.37500 1616295482.0 -2.56200 1616296383.0 -2.81200 1616297284.0 -2.87500 1616298185.0 -3.18700 1616299086.0 -3.37500 1616299987.0 -3.56200 1616300887.0 -3.81200 1616301788.0 -3.93700 1616302689.0 -4.18700 1616303590.0 -4.31200 1616304491.0 -4.37500 1616305392.0 -4.56200 1616306293.0 -4.81200 1616307194.0 -5.00000 1616308094.0 -5.12500 1616308995.0 -5.31200 1616309896.0 -5.37500 1616310797.0 -5.56200 1616311698.0 -5.75000 1616312599.0 -5.87500 1616313500.0 -5.93700 1616314401.0 -6.00000 1616315301.0 -6.25000 1616316202.0 -6.43700 1616317103.0 -6.43700 1616318004.0 -6.56200 1616318905.0 -6.62500 1616319806.0 -6.75000 1616320707.0 -6.93700 1616321608.0 -6.87500 1616322509.0 -7.06200 1616323409.0 -7.18700 1616324310.0 -7.25000 1616325211.0 -7.18700 1616326112.0 -7.12500 1616327013.0 -6.75000 1616327914.0 -6.00000 1616328815.0 -5.18700 1616329716.0 -3.68700 1616330616.0 -2.18700 1616331517.0 -0.62500 1616332418.0 0.56200 1616333319.0 1.43700 1616334220.0 3.00000 1616335121.0 3.93700 1616336022.0 5.00000 1616336923.0 5.75000 1616337823.0 7.25000 1616338724.0 8.25000 1616339625.0 9.81200 1616340526.0 10.93700 1616341427.0 12.00000 1616342328.0 12.56200 1616343229.0 12.81200 1616344130.0 13.18700 1616345031.0 14.56200 1616345931.0 14.56200 1616346832.0 15.43700 1616347733.0 15.50000 1616348634.0 16.31200 1616349535.0 16.50000 1616350436.0 16.56200 1616351337.0 16.93700 1616352238.0 16.87500 1616353138.0 17.31200 1616354039.0 17.50000 1616354940.0 17.62500 1616355841.0 17.50000 1616356742.0 17.37500 1616357643.0 17.06200 1616358544.0 17.12500 1616359445.0 17.06200 1616360345.0 16.93700 1616361246.0 16.68700 1616362147.0 16.50000 1616363048.0 16.06200 1616363949.0 15.81200 1616364850.0 15.25000 1616365751.0 14.56200 1616366652.0 12.50000 1616367553.0 10.25000 1616368453.0 8.25000 1616369354.0 6.43700 1616370255.0 5.43700 1616371156.0 4.37500 1616372057.0 3.62500 1616372958.0 3.18700 1616373859.0 2.56200 1616374760.0 1.93700 1616375660.0 1.56200 1616376561.0 0.93700 1616377462.0 0.37500 1616378363.0 0.06200 1616379264.0 -0.31200 1616380165.0 -0.68700 1616381066.0 -0.87500 1616381967.0 -1.18700 1616382867.0 -1.43700 1616383768.0 -1.56200 1616384669.0 -1.81200 1616385570.0 -2.06200 1616386471.0 -2.12500 1616387372.0 -2.31200 1616388273.0 -2.56200 1616389174.0 -2.62500 1616390075.0 -2.87500 1616390975.0 -2.93700 1616391876.0 -3.31200 1616392777.0 -3.43700 1616393678.0 -3.68700 1616394579.0 -3.75000 1616395480.0 -3.93700 1616396381.0 -4.06200 1616397282.0 -4.18700 1616398182.0 -4.43700 1616399083.0 -4.43700 1616399984.0 -4.56200 1616400885.0 -4.75000 1616401786.0 -4.93700 1616402687.0 -5.06200 1616403588.0 -5.25000 1616404489.0 -5.31200 1616405389.0 -5.31200 1616406290.0 -5.50000 1616407191.0 -5.62500 1616408092.0 -5.75000 1616408993.0 -5.75000 1616409894.0 -5.93700 1616410795.0 -5.81200 1616411696.0 -5.81200 1616412597.0 -5.43700 1616413497.0 -5.00000 1616414398.0 -4.37500 1616415299.0 -3.50000 1616416200.0 -1.75000 1616417101.0 -0.37500 1616418002.0 1.12500 1616418903.0 2.56200 1616419804.0 4.18700 1616420704.0 5.00000 1616421605.0 6.43700 1616422506.0 7.68700 1616423407.0 8.93700 1616424308.0 10.93700 1616425209.0 12.56200 1616426110.0 13.81200 1616427011.0 14.37500 1616427911.0 15.25000 1616428812.0 15.68700 1616429713.0 16.37500 1616430614.0 16.93700 1616431515.0 17.31200 1616432416.0 17.62500 1616433317.0 18.18700 1616434218.0 18.56200 1616435119.0 18.50000 1616436019.0 18.81200 1616436920.0 18.62500 1616437821.0 19.18700 1616438722.0 19.31200 1616439623.0 19.18700 1616440524.0 19.31200 1616441425.0 19.56200 1616442326.0 19.12500 1616443226.0 19.25000 1616444127.0 18.87500 1616445028.0 18.43700 1616445929.0 18.37500 1616446830.0 18.37500 1616447731.0 18.12500 1616448632.0 17.68700 1616449533.0 17.25000 1616450433.0 16.87500 1616451334.0 16.50000 1616452235.0 15.50000 1616453136.0 14.75000 1616454037.0 13.50000 1616454938.0 11.06200 1616455839.0 8.93700 1616456740.0 7.37500 1616457641.0 6.37500 1616458541.0 5.50000 1616459442.0 4.93700 1616460343.0 4.18700 1616461244.0 3.62500 1616462145.0 3.18700 1616463046.0 2.56200 1616463947.0 2.06200 1616464848.0 1.68700 1616465748.0 1.37500 1616466649.0 0.93700 1616467550.0 0.75000 1616468451.0 0.18700 1616469352.0 0.06200 1616470253.0 -0.12500 1616471154.0 -0.50000 1616472055.0 -0.62500 1616472955.0 -0.93700 1616473856.0 -1.06200 1616474757.0 -1.31200 1616475658.0 -1.43700 1616476559.0 -1.62500 1616477460.0 -1.81200 1616478361.0 -2.06200 1616479262.0 -2.06200 1616480163.0 -2.12500 1616481063.0 -2.18700 1616481964.0 -2.31200 1616482865.0 -2.43700 1616483766.0 -2.62500 1616484667.0 -2.87500 1616485568.0 -3.00000 1616486469.0 -3.12500 1616487370.0 -3.25000 1616488270.0 -3.43700 1616489171.0 -3.50000 1616490072.0 -3.43700 1616490973.0 -3.62500 1616491874.0 -3.75000 1616492775.0 -4.06200 1616493676.0 -4.18700 1616494577.0 -4.37500 1616495477.0 -4.56200 1616496378.0 -4.75000 1616497279.0 -4.68700 1616498180.0 -4.50000 1616499081.0 -4.18700 1616499982.0 -3.75000 1616500883.0 -2.93700 1616501784.0 -1.93700 1616502685.0 0.12500 1616503585.0 1.56200 1616504486.0 3.25000 1616505387.0 4.68700 1616506288.0 5.75000 1616507189.0 6.93700 1616508090.0 8.06200 1616508991.0 9.50000 1616509892.0 11.12500 1616510792.0 12.25000 1616511693.0 13.93700 1616512594.0 14.93700 1616513495.0 15.68700 1616514396.0 16.68700 1616515297.0 17.06200 1616516198.0 17.00000 1616517099.0 17.87500 1616517999.0 18.31200 1616518900.0 18.75000 1616519801.0 19.50000 1616520702.0 20.37500 1616521603.0 20.18700 1616522504.0 20.43700 1616523405.0 20.18700 1616524306.0 20.25000 1616525207.0 20.12500 1616526107.0 20.62500 1616527008.0 20.62500 1616527909.0 20.00000 1616528810.0 20.12500 1616529711.0 20.68700 1616530612.0 19.62500 1616531513.0 20.37500 1616532414.0 19.81200 1616533314.0 19.81200 1616534215.0 19.25000 1616535116.0 18.25000 1616536017.0 17.93700 1616536918.0 17.68700 1616537819.0 17.06200 1616538720.0 16.50000 1616539621.0 15.87500 1616540521.0 15.37500 1616541422.0 14.68700 1616542323.0 13.87500 1616543224.0 13.31200 1616544125.0 12.81200 1616545026.0 11.75000 1616545927.0 10.75000 1616546828.0 9.56200 1616547729.0 8.31200 1616548629.0 8.43700 1616549530.0 7.68700 1616550431.0 7.25000 1616551332.0 6.87500 1616552233.0 6.25000 1616553134.0 6.00000 1616554035.0 5.75000 1616554936.0 6.00000 1616555836.0 6.75000 1616556737.0 8.25000 1616557638.0 9.50000 1616558539.0 7.62500 1616559440.0 6.68700 1616560341.0 6.18700 1616561242.0 6.18700 1616562143.0 5.87500 1616563043.0 5.43700 1616563944.0 5.56200 1616564845.0 6.18700 1616565746.0 9.68700 1616566647.0 7.12500 1616567548.0 8.18700 1616568449.0 8.56200 1616569350.0 6.31200 1616570251.0 5.43700 1616571151.0 5.31200 1616572052.0 5.43700 1616572953.0 5.62500 1616573854.0 6.12500 1616574755.0 6.31200 1616575656.0 6.25000 1616576557.0 6.18700 1616577458.0 6.50000 1616578358.0 6.50000 1616579259.0 6.37500 1616580160.0 6.56200 1616581061.0 6.50000 1616581962.0 6.56200 1616582863.0 6.62500 1616583764.0 6.75000 1616584665.0 6.81200 1616585565.0 6.93700 1616586466.0 7.18700 1616587367.0 7.43700 1616588268.0 7.62500 1616589169.0 7.62500 1616590070.0 7.93700 1616590971.0 8.31200 1616591872.0 8.75000 1616592773.0 9.12500 1616593673.0 9.31200 1616594574.0 9.68700 1616595475.0 10.06200 1616596376.0 10.06200 1616597277.0 10.56200 1616598178.0 10.93700 1616599079.0 11.31200 1616599980.0 11.56200 1616600880.0 11.81200 1616601781.0 12.18700 1616602682.0 12.25000 1616603583.0 12.50000 1616604484.0 12.81200 1616605385.0 13.12500 1616606286.0 13.18700 1616607187.0 13.43700 1616608087.0 13.50000 1616608988.0 13.43700 1616609889.0 14.06200 1616610790.0 14.43700 1616611691.0 14.25000 1616612592.0 13.87500 1616613493.0 13.56200 1616614394.0 13.62500 1616615295.0 13.37500 1616616195.0 13.50000 1616617096.0 13.31200 1616617997.0 13.06200 1616618898.0 13.12500 1616619799.0 12.75000 1616620700.0 12.75000 1616621601.0 13.12500 1616622502.0 13.43700 1616623402.0 13.25000 1616624303.0 13.12500 1616625204.0 12.87500 1616626105.0 12.62500 1616627006.0 12.56200 1616627907.0 12.37500 1616628808.0 12.62500 1616629709.0 12.62500 1616630609.0 12.68700 1616631510.0 12.75000 1616632411.0 12.68700 1616633312.0 12.62500 1616634213.0 12.50000 1616635114.0 12.75000 1616636015.0 12.75000 1616636916.0 12.81200 1616637817.0 12.87500 1616638717.0 12.75000 1616639618.0 12.81200 1616640519.0 12.75000 1616641420.0 12.68700 1616642321.0 12.68700 1616643222.0 12.50000 1616644123.0 12.31200 1616645024.0 12.06200 1616645924.0 11.62500 1616646825.0 11.50000 1616647726.0 11.56200 1616648627.0 11.50000 1616649528.0 11.12500 1616650429.0 11.12500 1616651330.0 11.18700 1616652231.0 11.25000 1616653131.0 11.18700 1616654032.0 10.93700 1616654933.0 11.18700 1616655834.0 11.06200 1616656735.0 11.12500 1616657636.0 11.18700 1616658537.0 11.25000 1616659438.0 11.12500 1616660339.0 10.93700 1616661239.0 10.87500 1616662140.0 11.00000 1616663041.0 11.00000 1616663942.0 10.93700 1616664843.0 10.93700 1616665744.0 11.06200 1616666645.0 11.06200 1616667546.0 11.00000 1616668446.0 10.93700 1616669347.0 11.00000 1616670248.0 11.12500 1616671149.0 11.12500 1616672050.0 11.37500 1616672951.0 12.00000 1616673852.0 12.50000 1616674753.0 12.81200 1616675653.0 13.43700 1616676554.0 14.25000 1616677455.0 14.43700 1616678356.0 14.93700 1616679257.0 15.87500 1616680158.0 15.87500 1616681059.0 16.43700 1616681960.0 16.87500 1616682861.0 17.56200 1616683761.0 17.68700 1616684662.0 18.18700 1616685563.0 18.25000 1616686464.0 18.93700 1616687365.0 19.50000 1616688266.0 20.18700 1616689167.0 20.62500 1616690068.0 21.00000 1616690968.0 21.31200 1616691869.0 22.00000 1616692770.0 22.50000 1616693671.0 22.62500 1616694572.0 23.56200 1616695473.0 23.87500 1616696374.0 23.93700 1616697275.0 24.12500 1616698175.0 24.56200 1616699076.0 24.56200 1616699977.0 24.18700 1616700878.0 24.50000 1616701779.0 24.56200 1616702680.0 24.68700 1616703581.0 24.75000 1616704482.0 24.50000 1616705383.0 24.06200 1616706283.0 23.43700 1616707184.0 23.31200 1616708085.0 22.68700 1616708986.0 22.12500 1616709887.0 21.56200 1616710788.0 21.06200 1616711689.0 20.68700 1616712590.0 20.12500 1616713490.0 19.06200 1616714391.0 17.37500 1616715292.0 16.50000 1616716193.0 15.50000 1616717094.0 14.68700 1616717995.0 14.00000 1616718896.0 13.56200 1616719797.0 13.43700 1616720697.0 13.37500 1616721598.0 13.37500 1616722499.0 13.37500 1616723400.0 13.37500 1616724301.0 13.68700 1616725202.0 16.68700 1616726103.0 16.37500 1616727004.0 16.06200 1616727905.0 15.93700 1616728805.0 15.68700 1616729706.0 15.43700 1616730607.0 15.50000 1616731508.0 15.37500 1616732409.0 15.06200 1616733310.0 14.68700 1616734211.0 14.50000 1616735112.0 14.56200 1616736012.0 14.56200 1616736913.0 14.75000 1616737814.0 14.75000 1616738715.0 14.62500 1616739616.0 14.62500 1616740517.0 14.87500 1616741418.0 15.06200 1616742319.0 15.00000 1616743219.0 15.18700 1616744120.0 14.93700 1616745021.0 15.00000 1616745922.0 15.12500 1616746823.0 15.31200 1616747724.0 15.31200 1616748625.0 15.31200 1616749526.0 15.25000 1616750427.0 15.37500 1616751327.0 14.81200 1616752228.0 15.12500 1616753129.0 15.68700 1616754030.0 15.81200 1616754931.0 15.93700 1616755832.0 15.75000 1616756733.0 15.75000 1616757634.0 15.87500 1616758534.0 16.06200 1616759435.0 16.50000 1616760336.0 16.50000 1616761237.0 16.75000 1616762138.0 17.56200 1616763039.0 18.18700 1616763940.0 18.93700 1616764841.0 19.87500 1616765741.0 20.93700 1616766642.0 21.81200 1616767543.0 21.50000 1616768444.0 21.06200 1616769345.0 21.68700 1616770246.0 22.93700 1616771147.0 21.37500 1616772048.0 21.06200 1616771882.0 20.50000 1616779766.0 19.68700 1616780667.0 20.18700 1616781568.0 19.62500 1616782469.0 19.50000 1616783370.0 19.00000 1616784270.0 17.93700 1616785171.0 17.50000 1616786072.0 17.56200 1616786973.0 17.25000 1616787874.0 18.12500 1616788775.0 17.43700 1616789676.0 15.50000 1616790577.0 14.18700 1616791478.0 13.81200 1616792378.0 13.31200 1616793279.0 12.68700 1616794180.0 11.75000 1616795081.0 11.81200 1616795982.0 11.50000 1616796883.0 11.06200 1616797784.0 11.12500 1616798685.0 10.87500 1616799585.0 10.81200 1616800486.0 10.75000 1616801387.0 10.50000 1616802288.0 10.37500 1616803189.0 10.18700 1616804090.0 10.06200 1616804991.0 10.00000 1616805892.0 9.93700 1616806792.0 9.87500 1616807693.0 9.81200 1616808594.0 9.81200 1616809495.0 9.81200 1616810396.0 9.81200 1616811297.0 9.68700 1616812198.0 9.43700 1616813099.0 9.31200 1616814000.0 9.18700 1616814900.0 9.12500 1616815801.0 9.06200 1616816702.0 9.00000 1616817603.0 8.93700 1616818504.0 8.81200 1616819405.0 8.62500 1616820306.0 8.43700 1616821207.0 8.18700 1616822107.0 7.87500 1616823008.0 7.56200 1616823909.0 7.18700 1616824810.0 6.68700 1616825711.0 6.50000 1616826612.0 6.12500 1616827513.0 6.50000 1616828414.0 6.68700 1616829314.0 6.75000 1616830215.0 6.75000 1616831116.0 6.81200 1616832017.0 6.81200 1616832918.0 6.81200 1616833819.0 6.81200 1616834720.0 6.87500 1616835621.0 6.87500 1616836522.0 6.81200 1616837422.0 6.50000 1616838323.0 6.50000 1616839224.0 6.37500 1616840125.0 6.00000 1616841026.0 6.00000 1616841927.0 5.93700 1616842828.0 5.93700 1616843729.0 6.12500 1616844629.0 6.18700 1616845530.0 6.37500 1616846431.0 6.43700 1616847332.0 6.87500 1616848233.0 7.06200 1616849134.0 7.43700 1616850035.0 7.68700 1616850936.0 8.00000 1616851836.0 8.00000 1616852737.0 8.37500 1616853638.0 8.81200 1616854539.0 10.00000 1616855440.0 10.06200 1616856341.0 10.43700 1616857242.0 9.81200 1616858143.0 9.56200 1616859044.0 11.06200 1616859944.0 12.31200 1616860845.0 13.31200 1616861746.0 13.75000 1616862647.0 13.50000 1616863548.0 15.06200 1616864449.0 14.75000 1616865350.0 15.31200 1616866251.0 14.37500 1616867151.0 15.68700 1616868052.0 15.68700 1616868953.0 15.75000 1616869854.0 16.31200 1616870755.0 16.50000 1616871656.0 16.87500 1616872557.0 16.43700 1616873458.0 16.68700 1616874358.0 16.87500 1616875259.0 17.25000 1616876160.0 17.37500 1616877061.0 16.87500 1616877962.0 16.87500 1616878863.0 16.93700 1616879764.0 16.93700 1616880665.0 16.00000 1616881566.0 16.43700 1616882466.0 15.50000 1616883367.0 15.00000 1616884268.0 14.56200 1616885169.0 13.43700 1616886070.0 12.93700 1616886971.0 12.18700 1616887872.0 11.18700 1616888773.0 10.62500 1616889673.0 10.00000 1616890574.0 9.50000 1616891475.0 9.31200 1616892376.0 8.62500 1616893277.0 8.00000 1616894178.0 7.37500 1616895079.0 6.68700 1616895980.0 6.37500 1616896880.0 5.87500 1616897781.0 5.56200 1616898682.0 5.37500 1616899583.0 5.12500 1616900484.0 4.93700 1616901385.0 4.93700 1616902286.0 4.62500 1616903187.0 4.50000 1616904088.0 4.18700 1616904988.0 4.06200 1616905889.0 3.87500 1616906790.0 3.75000 1616907691.0 3.87500 1616908592.0 4.06200 1616909493.0 4.81200 1616910394.0 5.00000 1616911295.0 7.93700 1616912195.0 11.12500 1616913096.0 11.00000 1616913997.0 11.00000 1616914898.0 10.81200 1616915799.0 10.75000 1616916700.0 10.37500 1616917601.0 10.50000 1616918502.0 10.37500 1616919402.0 9.43700 1616920303.0 9.62500 1616921204.0 8.56200 1616922105.0 10.50000 1616923006.0 10.12500 1616923907.0 10.62500 1616924808.0 10.93700 1616925709.0 11.43700 1616926610.0 11.50000 1616927510.0 11.93700 1616928411.0 12.18700 1616929312.0 12.18700 1616930213.0 12.18700 1616931114.0 12.31200 1616932015.0 12.31200 1616932916.0 12.25000 1616933817.0 12.43700 1616934717.0 12.68700 1616935618.0 12.68700 1616936519.0 12.81200 1616937420.0 12.68700 1616938321.0 12.12500 1616939222.0 12.06200 1616940123.0 11.62500 1616941024.0 11.50000 1616941924.0 11.37500 1616942825.0 11.81200 1616943039.0 11.87500 1616943939.0 11.93700 1616944840.0 12.00000 1616945741.0 12.25000 1616946642.0 12.50000 1616947543.0 12.50000 1616948444.0 13.18700 1616949345.0 13.56200 1616950246.0 13.12500 1616951146.0 13.12500 1616952047.0 13.43700 1616952948.0 14.25000 1616953849.0 14.43700 1616954750.0 14.25000 1616955651.0 15.31200 1616956552.0 15.18700 1616957453.0 15.00000 1616958354.0 15.62500 1616959254.0 15.37500 1616960155.0 14.93700 1616961056.0 15.81200 1616961957.0 15.56200 1616962858.0 13.56200 1616963759.0 12.68700 1616964660.0 12.56200 1616965561.0 12.43700 1616966461.0 12.12500 1616967362.0 12.00000 1616968263.0 11.81200 1616969164.0 10.50000 1616970065.0 9.25000 1616970966.0 9.31200 1616971867.0 9.81200 1616972768.0 9.62500 1616973668.0 9.50000 1616974569.0 8.43700 1616975470.0 8.00000 1616976371.0 7.50000 1616977272.0 7.12500 1616978173.0 6.62500 1616979074.0 6.31200 1616979975.0 6.50000 1616980876.0 5.93700 1616981776.0 6.50000 1616982677.0 8.12500 1616983578.0 8.12500 1616984479.0 7.81200 1616985380.0 7.25000 1616986281.0 7.25000 1616987182.0 5.75000 1616988083.0 4.68700 1616988983.0 4.81200 1616989884.0 4.68700 1616990785.0 4.68700 1616991686.0 4.50000 1616992587.0 4.50000 1616993488.0 4.50000 1616994389.0 4.31200 1616995290.0 4.18700 1616996190.0 4.06200 1616997091.0 3.75000 1616997992.0 3.62500 1616998893.0 3.56200 1616999794.0 3.56200 1617000695.0 3.62500 1617001596.0 3.62500 1617002497.0 3.62500 1617003398.0 3.56200 1617004298.0 3.50000 1617005199.0 3.43700 1617006100.0 3.37500 1617007001.0 3.31200 1617007902.0 3.18700 1617008803.0 3.12500 1617009704.0 3.12500 1617010605.0 2.75000 1617011505.0 2.62500 1617012406.0 2.68700 1617013307.0 2.75000 1617014208.0 2.50000 1617015109.0 2.31200 1617016010.0 2.25000 1617016911.0 2.18700 1617017812.0 1.81200 1617018712.0 2.06200 1617019613.0 2.25000 1617020514.0 2.25000 1617021415.0 2.50000 1617022316.0 2.81200 1617023217.0 3.31200 1617024118.0 4.43700 1617025019.0 3.81200 1617025920.0 3.50000 1617026820.0 3.68700 1617027721.0 3.87500 1617028622.0 4.62500 1617029523.0 4.62500 1617030424.0 6.12500 1617031325.0 5.87500 1617032226.0 5.62500 1617033127.0 5.37500 1617034027.0 6.25000 1617034928.0 6.00000 1617035829.0 5.56200 1617036730.0 6.56200 1617037631.0 7.43700 1617038532.0 6.75000 1617039433.0 7.00000 1617040334.0 7.93700 1617041234.0 8.18700 1617042135.0 8.75000 1617043036.0 8.43700 1617043937.0 9.37500 1617044838.0 9.06200 1617045739.0 8.62500 1617046640.0 8.68700 1617047541.0 8.81200 1617048442.0 8.31200 1617049342.0 8.37500 1617050243.0 8.31200 1617051144.0 8.12500 1617052045.0 8.06200 1617052946.0 7.81200 1617053847.0 7.68700 1617054748.0 7.43700 1617055649.0 7.12500 1617056550.0 7.12500 1617057450.0 6.75000 1617058351.0 6.31200 1617059252.0 5.75000 1617060153.0 4.81200 1617061054.0 3.87500 1617061955.0 2.87500 1617062856.0 2.00000 1617063757.0 1.37500 1617064657.0 1.00000 1617065558.0 0.37500 1617066459.0 0.06200 1617067360.0 -0.25000 1617068261.0 -0.50000 1617069162.0 -0.87500 1617070063.0 -1.18700 1617070964.0 -1.31200 1617071864.0 -1.50000 1617072765.0 -1.75000 1617073666.0 -2.00000 1617074567.0 -2.06200 1617075468.0 -2.18700 1617076369.0 -2.25000 1617077270.0 -2.56200 1617078171.0 -2.62500 1617079072.0 -2.75000 1617079972.0 -2.93700 1617080873.0 -3.00000 1617081774.0 -3.00000 1617082675.0 -3.18700 1617083576.0 -3.37500 1617084477.0 -3.43700 1617085378.0 -3.50000 1617086279.0 -3.56200 1617087180.0 -3.68700 1617088080.0 -3.87500 1617088981.0 -4.00000 1617089882.0 -4.00000 1617090783.0 -4.12500 1617091684.0 -4.31200 1617092585.0 -4.43700 1617093486.0 -4.50000 1617094387.0 -4.50000 1617095287.0 -4.62500 1617096188.0 -4.68700 1617097089.0 -4.81200 1617097990.0 -4.93700 1617098891.0 -4.93700 1617099792.0 -4.93700 1617100693.0 -5.06200 1617101594.0 -4.93700 1617102494.0 -4.81200 1617103395.0 -4.43700 1617104296.0 -4.06200 1617105197.0 -2.81200 1617106098.0 -0.75000 1617106999.0 2.37500 1617107900.0 2.37500 1617108801.0 2.75000 1617109702.0 3.37500 1617110602.0 5.43700 1617111503.0 7.87500 1617112404.0 9.68700 1617113305.0 11.18700 1617114206.0 12.31200 1617115107.0 13.06200 1617116008.0 13.50000 1617116909.0 14.06200 1617117809.0 14.87500 1617118710.0 15.12500 1617119611.0 15.87500 1617120512.0 16.06200 1617121413.0 17.12500 1617122314.0 17.43700 1617123215.0 17.87500 1617124116.0 18.06200 1617125016.0 18.62500 1617125917.0 18.56200 1617126818.0 19.12500 1617127719.0 19.12500 1617128620.0 19.06200 1617129521.0 19.18700 1617130422.0 19.37500 1617131323.0 19.56200 1617132224.0 19.75000 1617133124.0 19.56200 1617134025.0 19.31200 1617134926.0 19.31200 1617135827.0 19.25000 1617136728.0 18.93700 1617137629.0 18.37500 1617138530.0 18.43700 1617139431.0 17.68700 1617140331.0 17.87500 1617141232.0 17.68700 1617142133.0 17.25000 1617143034.0 16.68700 1617143935.0 16.12500 1617144836.0 15.43700 1617145737.0 15.43700 1617146638.0 14.93700 1617147538.0 14.37500 1617148439.0 13.81200 1617149340.0 14.06200 1617150241.0 13.62500 1617151142.0 13.37500 1617152043.0 13.06200 1617152944.0 12.68700 1617153845.0 12.68700 1617154746.0 12.68700 1617155646.0 12.43700 1617156547.0 12.50000 1617157448.0 11.81200 1617158349.0 11.93700 1617159250.0 11.87500 1617160151.0 11.75000 1617161052.0 11.37500 1617161953.0 11.06200 1617162853.0 11.31200 1617163754.0 11.12500 1617164655.0 11.31200 1617165556.0 10.75000 1617166457.0 10.62500 1617167358.0 10.06200 1617168259.0 9.75000 1617169160.0 9.87500 1617170060.0 9.81200 1617170961.0 10.06200 1617171862.0 9.87500 1617172763.0 10.12500 1617173664.0 10.12500 1617174565.0 10.56200 1617175466.0 10.50000 1617176367.0 10.56200 1617177268.0 10.43700 1617178168.0 10.50000 1617179069.0 10.18700 1617179970.0 9.93700 1617180871.0 9.68700 1617181772.0 9.75000 1617182673.0 10.00000 1617183574.0 9.68700 1617184475.0 10.06200 1617185375.0 10.12500 1617186276.0 10.18700 1617187177.0 10.25000 1617188078.0 10.37500 1617188979.0 10.50000 1617189880.0 10.62500 1617190781.0 10.87500 1617191682.0 11.06200 1617192582.0 11.43700 1617193483.0 11.87500 1617194384.0 12.12500 1617195285.0 12.43700 1617196186.0 12.93700 1617197087.0 12.93700 1617197988.0 13.37500 1617198889.0 13.75000 1617199790.0 14.12500 1617200690.0 14.37500 1617201591.0 14.12500 1617202492.0 14.25000 1617203393.0 14.75000 1617204294.0 14.87500 1617205195.0 15.37500 1617206096.0 14.50000 1617206997.0 14.06200 1617207897.0 13.68700 1617208798.0 13.81200 1617209699.0 14.00000 1617210600.0 14.43700 1617211501.0 14.43700 1617212402.0 14.68700 1617213303.0 14.31200 1617214204.0 14.81200 1617215104.0 15.12500 1617216005.0 14.75000 1617216906.0 14.37500 1617217807.0 14.06200 1617218708.0 14.18700 1617219609.0 13.87500 1617220510.0 14.00000 1617221411.0 14.12500 1617222312.0 13.81200 1617223212.0 13.68700 1617224113.0 13.68700 1617225014.0 13.62500 1617225915.0 13.62500 1617226816.0 13.43700 1617227717.0 13.18700 1617228618.0 12.87500 1617229519.0 8.06200 1617230419.0 7.81200 1617231320.0 7.87500 1617232221.0 7.43700 1617233122.0 7.31200 1617234023.0 7.12500 1617234924.0 7.06200 1617235825.0 6.93700 1617236726.0 6.81200 1617237627.0 6.68700 1617238527.0 6.31200 1617239428.0 6.00000 1617240329.0 5.68700 1617241230.0 5.68700 1617242131.0 5.62500 1617243032.0 5.56200 1617243933.0 5.25000 1617244834.0 5.12500 1617245734.0 5.06200 1617246635.0 4.93700 1617247536.0 4.87500 1617248437.0 4.68700 1617249338.0 4.68700 1617250239.0 4.75000 1617251140.0 4.75000 1617252041.0 4.56200 1617252942.0 4.62500 1617253842.0 4.62500 1617254743.0 4.62500 1617255644.0 4.56200 1617256545.0 4.25000 1617257446.0 4.06200 1617258347.0 3.75000 1617259248.0 3.37500 1617260149.0 2.87500 1617261049.0 1.75000 1617261950.0 1.18700 1617262851.0 0.87500 1617263752.0 0.75000 1617264653.0 0.68700 1617265554.0 0.56200 1617266455.0 0.62500 1617267356.0 0.93700 1617268256.0 0.75000 1617269157.0 0.68700 1617270058.0 0.68700 1617270959.0 0.31200 1617271860.0 0.25000 1617272761.0 0.12500 1617273662.0 0.00000 1617274563.0 -0.12500 1617275464.0 0.00000 1617276364.0 0.31200 1617277265.0 0.43700 1617278166.0 0.81200 1617279067.0 1.18700 1617279968.0 1.75000 1617280869.0 1.87500 1617281770.0 2.18700 1617282671.0 1.56200 1617283571.0 1.56200 1617284472.0 1.81200 1617285373.0 2.87500 1617286274.0 2.56200 1617287175.0 2.87500 1617288076.0 4.00000 1617288977.0 3.12500 1617289878.0 3.56200 1617290778.0 3.37500 1617291679.0 4.12500 1617292580.0 4.50000 1617293481.0 4.25000 1617294382.0 5.00000 1617295283.0 4.93700 1617296184.0 4.31200 1617297085.0 5.25000 1617297772.0 4.87500 1617298673.0 5.37500 1617299574.0 5.43700 1617300475.0 5.25000 1617301375.0 5.75000 1617302276.0 5.43700 1617303177.0 5.12500 1617304078.0 5.37500 1617304979.0 5.18700 1617305880.0 7.00000 1617306070.0 6.81200 1617306971.0 4.12500 1617307872.0 3.50000 1617308772.0 3.75000 1617309673.0 3.62500 1617310574.0 3.87500 1617311475.0 2.00000 1617312376.0 2.81200 1617313277.0 2.75000 1617314178.0 3.12500 1617315079.0 2.18700 1617315979.0 2.12500 1617316880.0 1.75000 1617317781.0 1.25000 1617318682.0 0.75000 1617319583.0 0.62500 1617320484.0 0.06200 1617321385.0 -0.12500 1617322286.0 -0.56200 1617323187.0 -0.93700 1617324087.0 -0.75000 1617324988.0 -0.87500 1617325889.0 -0.81200 1617326790.0 -1.31200 1617327691.0 -1.25000 1617328592.0 -1.43700 1617329493.0 -1.18700 1617330394.0 -1.81200 1617331294.0 -2.25000 1617332195.0 -2.12500 1617333096.0 -2.00000 1617333997.0 -1.81200 1617334898.0 -3.37500 1617335799.0 -3.75000 1617336700.0 -3.62500 1617337601.0 -3.62500 1617338501.0 -4.12500 1617339402.0 -4.12500 1617340303.0 -4.43700 1617341204.0 -4.62500 1617342105.0 -4.50000 1617343006.0 -4.87500 1617343907.0 -5.25000 1617344808.0 -5.68700 1617345709.0 -5.68700 1617346609.0 -6.37500 1617347510.0 -7.12500 1617348411.0 -7.56200 1617349312.0 -8.00000 1617350213.0 -7.56200 1617351114.0 -6.93700 1617352015.0 -7.06200 1617352916.0 -6.93700 1617353816.0 -6.93700 1617354717.0 -7.31200 1617355618.0 -7.56200 1617356519.0 -7.62500 1617357420.0 -7.93700 1617358321.0 -8.25000 1617359222.0 -8.50000 1617360123.0 -7.12500 1617361023.0 -5.06200 1617361924.0 -4.50000 1617362825.0 -4.43700 1617363726.0 -3.87500 1617364627.0 -2.06200 1617365528.0 -1.06200 1617366429.0 -1.81200 1617367330.0 -1.87500 1617368231.0 -1.06200 1617369131.0 -0.81200 1617370032.0 -1.00000 1617370933.0 -0.68700 1617371834.0 -0.06200 1617372735.0 -1.62500 1617373636.0 -0.75000 1617374537.0 0.18700 1617375438.0 0.43700 1617376338.0 -0.06200 1617377239.0 -0.06200 1617378140.0 0.00000 1617379041.0 0.56200 1617379942.0 0.93700 1617380843.0 0.68700 1617381744.0 1.31200 1617382645.0 1.18700 1617383545.0 1.50000 1617384446.0 1.56200 1617385347.0 1.50000 1617386248.0 2.12500 1617387149.0 1.25000 1617388050.0 2.25000 1617388951.0 1.87500 1617389852.0 2.25000 1617390753.0 1.93700 1617391653.0 2.31200 1617392554.0 2.31200 1617393455.0 2.18700 1617394356.0 2.37500 1617395257.0 2.06200 1617396158.0 1.68700 1617397059.0 2.00000 1617397960.0 1.31200 1617398860.0 1.18700 1617399761.0 1.18700 1617400662.0 1.06200 1617401563.0 0.75000 1617402464.0 0.68700 1617403365.0 0.37500 1617404266.0 0.12500 1617405167.0 -0.31200 1617406067.0 -0.50000 1617406968.0 -1.00000 1617407869.0 -1.50000 1617408770.0 -1.56200 1617409671.0 -2.37500 1617410572.0 -3.06200 1617411473.0 -3.56200 1617412374.0 -4.12500 1617413275.0 -4.43700 1617414175.0 -4.68700 1617415076.0 -4.93700 1617415977.0 -5.31200 1617416878.0 -5.62500 1617417779.0 -5.87500 1617418680.0 -5.93700 1617419581.0 -6.12500 1617420482.0 -6.25000 1617421382.0 -6.43700 1617422283.0 -6.43700 1617423184.0 -6.56200 1617424085.0 -6.68700 1617424986.0 -6.81200 1617425887.0 -6.87500 1617426788.0 -7.00000 1617427689.0 -7.06200 1617428589.0 -7.06200 1617429490.0 -7.06200 1617430391.0 -7.12500 1617431292.0 -7.37500 1617432193.0 -7.37500 1617433094.0 -7.31200 1617433995.0 -7.62500 1617434896.0 -7.93700 1617435797.0 -8.06200 1617436697.0 -8.18700 1617437598.0 -8.25000 1617438499.0 -8.43700 1617439400.0 -8.37500 1617440301.0 -8.37500 1617441202.0 -8.56200 1617442103.0 -8.75000 1617443004.0 -8.75000 1617443904.0 -8.68700 1617444805.0 -8.93700 1617445706.0 -8.93700 1617446607.0 -8.93700 1617447508.0 -8.68700 1617448409.0 -8.37500 1617449310.0 -7.81200 1617450211.0 -5.31200 1617451111.0 -3.68700 1617452012.0 -1.50000 1617452913.0 1.12500 1617453814.0 0.50000 1617454715.0 1.12500 1617455616.0 2.31200 1617456517.0 2.87500 1617457418.0 3.43700 1617458319.0 3.62500 1617459219.0 3.37500 1617460120.0 4.68700 1617461021.0 5.12500 1617461922.0 5.81200 1617462823.0 6.25000 1617463724.0 6.18700 1617464625.0 7.43700 1617465526.0 7.00000 1617466426.0 7.81200 1617467327.0 7.93700 1617468228.0 8.43700 1617469129.0 9.25000 1617470030.0 8.43700 1617470931.0 8.81200 1617471832.0 9.81200 1617472733.0 8.87500 1617473633.0 9.62500 1617474534.0 10.25000 1617475435.0 10.62500 1617476336.0 11.18700 1617477237.0 11.06200 1617478138.0 10.50000 1617479039.0 9.56200 1617479940.0 10.75000 1617480841.0 11.68700 1617481741.0 10.37500 1617482642.0 10.12500 1617483543.0 11.12500 1617484444.0 10.43700 1617485345.0 10.31200 1617486246.0 9.93700 1617487147.0 10.31200 1617488048.0 10.18700 1617488948.0 10.18700 1617489849.0 9.75000 1617490750.0 8.62500 1617491651.0 6.81200 1617492552.0 5.18700 1617493453.0 3.81200 1617494354.0 2.75000 1617495255.0 2.06200 1617496155.0 1.75000 1617497056.0 1.75000 1617497957.0 1.81200 1617498858.0 1.87500 1617499759.0 2.00000 1617500660.0 2.18700 1617501561.0 2.12500 1617502462.0 2.37500 1617503363.0 2.50000 1617504263.0 2.68700 1617505164.0 3.00000 1617506065.0 4.62500 1617506966.0 4.87500 1617507867.0 4.87500 1617508768.0 4.56200 1617509669.0 4.25000 1617510570.0 4.18700 1617511470.0 3.93700 1617512371.0 3.87500 1617513272.0 3.68700 1617514173.0 3.62500 1617515074.0 3.56200 1617515975.0 3.50000 1617516876.0 3.50000 1617517777.0 3.56200 1617518677.0 3.43700 1617519578.0 3.37500 1617520479.0 3.37500 1617521380.0 3.31200 1617522281.0 3.31200 1617523182.0 3.12500 1617524083.0 3.12500 1617524984.0 3.06200 1617525885.0 2.93700 1617526785.0 2.87500 1617527686.0 2.81200 1617528587.0 2.50000 1617529488.0 2.37500 1617530389.0 2.06200 1617531290.0 1.62500 1617532191.0 1.18700 1617533092.0 0.75000 1617533993.0 0.62500 1617534893.0 0.81200 1617535794.0 1.50000 1617536695.0 3.50000 1617537596.0 4.75000 1617538497.0 6.06200 1617539398.0 8.06200 1617540299.0 7.50000 1617541200.0 8.12500 1617542100.0 8.56200 1617543001.0 9.81200 1617543902.0 10.43700 1617544803.0 10.93700 1617545704.0 12.00000 1617546605.0 13.00000 1617547506.0 13.50000 1617548407.0 13.31200 1617549307.0 13.62500 1617550208.0 14.62500 1617551109.0 15.25000 1617552010.0 14.43700 1617552911.0 15.50000 1617553812.0 15.31200 1617554713.0 15.50000 1617555614.0 15.37500 1617556515.0 15.37500 1617557415.0 15.37500 1617558316.0 15.93700 1617559217.0 16.31200 1617560118.0 15.43700 1617561019.0 15.75000 1617561920.0 15.62500 1617562821.0 15.75000 1617563722.0 15.87500 1617564622.0 16.31200 1617565523.0 15.18700 1617566424.0 15.25000 1617567325.0 14.56200 1617568226.0 14.62500 1617569127.0 14.43700 1617570028.0 13.93700 1617570929.0 14.56200 1617571829.0 13.81200 1617572730.0 13.31200 1617573631.0 13.06200 1617574532.0 12.56200 1617575433.0 12.31200 1617576334.0 11.81200 1617577235.0 11.25000 1617578136.0 10.62500 1617579037.0 9.93700 1617579937.0 9.43700 1617580838.0 8.81200 1617581739.0 8.06200 1617582640.0 6.87500 1617583541.0 5.56200 1617584442.0 4.81200 1617585343.0 4.25000 1617586244.0 3.56200 1617587144.0 3.00000 1617588045.0 2.68700 1617588946.0 2.12500 1617589847.0 1.75000 1617590748.0 1.43700 1617591649.0 1.12500 1617592550.0 0.75000 1617593451.0 0.50000 1617594351.0 0.18700 1617595252.0 0.00000 1617596153.0 -0.18700 1617597054.0 -0.50000 1617597955.0 -0.68700 1617598856.0 -0.75000 1617599757.0 -0.93700 1617600658.0 -1.12500 1617601559.0 -1.37500 1617602459.0 -1.43700 1617603360.0 -1.68700 1617604261.0 -1.81200 1617605162.0 -2.00000 1617606063.0 -2.12500 1617606964.0 -2.31200 1617607865.0 -2.37500 1617608766.0 -2.62500 1617609666.0 -2.68700 1617610567.0 -2.75000 1617611468.0 -3.00000 1617612369.0 -3.00000 1617613270.0 -3.12500 1617614171.0 -3.18700 1617615072.0 -3.25000 1617615973.0 -3.50000 1617616873.0 -3.50000 1617617774.0 -3.56200 1617618675.0 -3.62500 1617619576.0 -3.62500 1617620477.0 -3.37500 1617621378.0 -2.93700 1617622279.0 -2.18700 1617623180.0 0.43700 1617624081.0 1.43700 1617624981.0 3.81200 1617625882.0 6.37500 1617626783.0 5.31200 1617627684.0 6.93700 1617628585.0 8.87500 1617629486.0 9.31200 1617630387.0 10.18700 1617631288.0 11.18700 1617632188.0 10.62500 1617633089.0 11.43700 1617633990.0 11.56200 1617634891.0 12.43700 1617635792.0 12.87500 1617636693.0 13.81200 1617637594.0 14.43700 1617638495.0 14.93700 1617639395.0 13.87500 1617640296.0 14.12500 1617641197.0 14.75000 1617642098.0 14.75000 1617642999.0 15.31200 1617643900.0 15.81200 1617644801.0 15.43700 1617645702.0 15.68700 1617646603.0 15.06200 1617647503.0 15.37500 1617648404.0 16.18700 1617649305.0 15.56200 1617650206.0 15.75000 1617651107.0 16.37500 1617652008.0 15.00000 1617652909.0 15.43700 1617653810.0 15.62500 1617654710.0 15.00000 1617655611.0 15.25000 1617656512.0 15.18700 1617657413.0 14.50000 1617658314.0 14.06200 1617659215.0 13.31200 1617660116.0 12.93700 1617661017.0 12.56200 1617661917.0 12.18700 1617662818.0 11.81200 1617663719.0 11.37500 1617664620.0 10.56200 1617665521.0 10.00000 1617666422.0 9.43700 1617667323.0 8.56200 1617668224.0 7.62500 1617669125.0 6.68700 1617670025.0 6.06200 1617670926.0 5.18700 1617671827.0 4.75000 1617672728.0 4.25000 1617673629.0 3.75000 1617674530.0 3.43700 1617675431.0 3.06200 1617676332.0 2.56200 1617677232.0 2.00000 1617678133.0 1.50000 1617679034.0 0.87500 1617679935.0 0.50000 1617680836.0 0.25000 1617681737.0 -0.12500 1617682638.0 -0.31200 1617683539.0 -0.62500 1617684439.0 -0.81200 1617685340.0 -1.12500 1617686241.0 -1.25000 1617687142.0 -1.43700 1617688043.0 -1.68700 1617688944.0 -1.75000 1617689845.0 -2.00000 1617690746.0 -2.18700 1617691647.0 -2.31200 1617692547.0 -2.50000 1617693448.0 -2.75000 1617694349.0 -2.87500 1617695250.0 -3.00000 1617696151.0 -3.18700 1617697052.0 -3.37500 1617697953.0 -3.31200 1617698854.0 -3.62500 1617699754.0 -3.68700 1617700655.0 -4.00000 1617701556.0 -4.06200 1617702457.0 -4.18700 1617703358.0 -4.31200 1617704259.0 -4.43700 1617705160.0 -4.50000 1617706061.0 -4.43700 1617706961.0 -4.43700 1617707862.0 -3.87500 1617708763.0 -3.25000 1617709664.0 0.12500 1617710565.0 0.68700 1617711466.0 3.25000 1617712367.0 4.00000 1617713268.0 4.43700 1617714169.0 5.37500 1617715069.0 7.12500 1617715970.0 8.93700 1617716871.0 9.43700 1617717772.0 11.18700 1617718673.0 12.62500 1617719574.0 12.93700 1617720475.0 13.56200 1617721376.0 14.06200 1617722276.0 14.93700 1617723177.0 15.18700 1617724078.0 15.75000 1617724979.0 15.81200 1617725880.0 16.06200 1617726781.0 16.18700 1617727682.0 16.56200 1617728583.0 17.00000 1617729483.0 16.81200 1617730384.0 17.06200 1617731285.0 17.06200 1617732186.0 17.18700 1617733087.0 18.43700 1617733988.0 18.18700 1617734889.0 18.50000 1617735790.0 17.87500 1617736691.0 17.50000 1617737591.0 18.37500 1617738492.0 18.81200 1617739393.0 18.18700 1617740294.0 18.18700 1617741195.0 17.81200 1617742096.0 18.00000 1617742997.0 18.43700 1617743898.0 18.25000 1617744798.0 17.81200 1617745699.0 17.37500 1617746600.0 16.68700 1617747501.0 15.87500 1617748402.0 15.25000 1617749303.0 14.81200 1617750204.0 13.68700 1617751105.0 12.68700 1617752005.0 11.31200 1617752906.0 10.31200 1617753807.0 9.93700 1617754708.0 9.56200 1617755609.0 9.31200 1617756510.0 8.81200 1617757411.0 8.43700 1617758312.0 8.50000 1617759213.0 8.37500 1617760113.0 8.31200 1617761014.0 8.00000 1617761915.0 7.68700 1617762816.0 7.68700 1617763717.0 7.50000 1617764618.0 7.37500 1617765519.0 7.37500 1617766420.0 7.25000 1617767320.0 7.31200 1617768221.0 7.12500 1617769122.0 7.00000 1617770023.0 7.18700 1617770924.0 7.00000 1617771825.0 6.62500 1617772726.0 6.87500 1617773627.0 7.00000 1617774527.0 6.68700 1617775428.0 6.75000 1617776329.0 6.75000 1617777230.0 6.43700 1617778131.0 6.56200 1617779032.0 6.62500 1617779933.0 6.68700 1617780834.0 6.43700 1617781735.0 6.43700 1617782635.0 6.37500 1617783536.0 6.37500 1617784437.0 6.50000 1617785338.0 6.50000 1617786239.0 6.62500 1617787140.0 6.75000 1617788041.0 6.68700 1617788942.0 6.81200 1617789842.0 6.81200 1617790743.0 6.62500 1617791644.0 6.75000 1617792545.0 6.93700 1617793446.0 7.12500 1617794347.0 7.43700 1617795248.0 7.75000 1617796149.0 8.31200 1617797049.0 9.12500 1617797950.0 9.31200 1617798851.0 13.25000 1617799752.0 12.18700 1617800653.0 13.43700 1617801554.0 14.56200 1617802455.0 14.56200 1617803356.0 14.62500 1617804257.0 15.56200 1617805157.0 16.50000 1617806058.0 16.00000 1617806959.0 16.87500 1617807860.0 18.06200 1617808761.0 18.81200 1617809662.0 20.06200 1617810563.0 20.43700 1617811464.0 18.75000 1617812364.0 20.25000 1617813265.0 21.06200 1617814166.0 22.06200 1617815067.0 21.56200 1617815968.0 19.50000 1617816869.0 20.18700 1617817770.0 21.75000 1617818671.0 20.75000 1617819571.0 21.68700 1617820472.0 21.93700 1617821373.0 22.12500 1617822274.0 22.43700 1617823175.0 22.43700 1617824076.0 22.18700 1617824977.0 22.43700 1617825878.0 22.75000 1617826779.0 22.12500 1617827679.0 22.68700 1617828580.0 22.18700 1617829481.0 22.06200 1617830382.0 22.00000 1617831283.0 21.81200 1617832184.0 21.62500 1617833085.0 21.31200 1617833986.0 20.87500 1617834886.0 20.56200 1617835787.0 19.93700 1617836688.0 18.68700 1617837589.0 16.62500 1617838490.0 14.93700 1617839391.0 13.56200 1617840292.0 12.50000 1617841193.0 11.75000 1617842093.0 11.12500 1617842994.0 10.62500 1617843895.0 9.81200 1617844796.0 9.18700 1617845697.0 8.75000 1617846598.0 8.31200 1617847499.0 7.81200 1617848400.0 7.56200 1617849301.0 7.31200 1617850201.0 6.75000 1617851102.0 6.50000 1617852003.0 6.12500 1617852904.0 6.00000 1617853805.0 5.56200 1617854706.0 5.18700 1617855607.0 4.81200 1617856508.0 4.62500 1617857408.0 4.43700 1617858309.0 4.12500 1617859210.0 3.87500 1617860111.0 3.68700 1617861012.0 3.43700 1617861913.0 3.25000 1617862814.0 3.06200 1617863715.0 2.75000 1617864615.0 2.62500 1617865516.0 2.50000 1617866417.0 2.25000 1617867318.0 2.06200 1617868219.0 1.93700 1617869120.0 1.87500 1617870021.0 1.68700 1617870922.0 1.68700 1617871823.0 1.50000 1617872723.0 1.37500 1617873624.0 1.25000 1617874525.0 1.18700 1617875426.0 1.00000 1617876327.0 0.93700 1617877228.0 0.87500 1617878129.0 0.75000 1617879030.0 0.93700 1617879930.0 1.25000 1617880831.0 1.62500 1617881732.0 3.18700 1617882633.0 5.62500 1617883534.0 7.06200 1617884435.0 9.81200 1617885336.0 10.81200 1617886237.0 10.68700 1617887137.0 12.25000 1617888038.0 14.25000 1617888939.0 16.37500 1617889840.0 17.81200 1617890741.0 19.06200 1617891642.0 19.25000 1617892543.0 19.75000 1617893444.0 20.50000 1617894345.0 21.18700 1617895245.0 21.18700 1617896146.0 21.37500 1617897047.0 22.06200 1617897948.0 22.06200 1617898849.0 22.31200 1617899750.0 22.87500 1617900651.0 23.37500 1617901552.0 23.68700 1617902452.0 24.00000 1617903353.0 24.12500 1617904254.0 23.75000 1617905155.0 24.06200 1617906056.0 24.25000 1617906957.0 24.00000 1617907858.0 24.25000 1617908759.0 24.25000 1617909659.0 24.12500 1617910560.0 24.37500 1617911461.0 24.37500 1617912362.0 24.50000 1617913263.0 24.00000 1617914164.0 24.12500 1617915065.0 23.68700 1617915966.0 23.56200 1617916867.0 23.12500 1617917767.0 22.68700 1617918668.0 22.50000 1617919569.0 21.93700 1617920470.0 21.56200 1617921371.0 21.12500 1617922272.0 20.81200 1617923173.0 20.12500 1617924074.0 19.31200 1617924975.0 18.62500 1617925875.0 17.93700 1617926776.0 16.43700 1617927677.0 15.06200 1617928578.0 14.06200 1617929479.0 13.43700 1617930380.0 16.00000 1617931281.0 16.25000 1617932182.0 16.43700 1617933082.0 16.25000 1617933983.0 15.87500 1617934884.0 16.00000 1617935785.0 15.81200 1617936686.0 15.62500 1617937587.0 15.31200 1617938488.0 15.00000 1617939389.0 14.81200 1617940289.0 14.87500 1617941190.0 14.43700 1617942091.0 14.50000 1617942992.0 14.62500 1617943893.0 14.06200 1617944794.0 14.06200 1617945695.0 13.68700 1617946596.0 13.81200 1617947497.0 13.31200 1617948397.0 12.93700 1617949298.0 12.87500 1617950199.0 12.75000 1617951100.0 12.37500 1617952001.0 11.93700 1617952902.0 11.31200 1617953803.0 10.93700 1617954704.0 10.93700 1617955604.0 11.00000 1617956505.0 10.75000 1617957406.0 11.00000 1617958307.0 11.00000 1617959208.0 10.68700 1617960109.0 10.75000 1617961010.0 11.12500 1617961911.0 11.12500 1617962811.0 11.18700 1617963712.0 11.18700 1617964613.0 11.43700 1617965514.0 11.62500 1617966415.0 11.50000 1617967316.0 11.62500 1617968217.0 11.93700 1617969118.0 12.56200 1617970019.0 13.93700 1617970919.0 15.62500 1617971820.0 16.62500 1617972721.0 15.87500 1617973622.0 16.50000 1617974523.0 17.31200 1617975424.0 17.18700 1617976325.0 16.68700 1617977226.0 15.68700 1617978126.0 16.25000 1617979027.0 15.68700 1617979928.0 15.37500 1617980829.0 15.06200 1617981730.0 15.06200 1617982631.0 15.50000 1617983532.0 15.43700 1617984433.0 15.06200 1617985333.0 15.12500 1617986234.0 15.75000 1617987135.0 17.37500 1617988036.0 19.18700 1617988937.0 19.93700 1617989838.0 18.50000 1617990739.0 18.87500 1617991640.0 18.87500 1617992541.0 20.12500 1617993441.0 19.87500 1617994342.0 20.93700 1617995243.0 18.75000 1617996144.0 18.00000 1617997045.0 17.18700 1617997946.0 17.87500 1617998847.0 17.18700 1617999748.0 18.75000 1618000648.0 18.43700 1618001549.0 19.31200 1618002450.0 18.00000 1618003351.0 17.31200 1618004252.0 17.31200 1618005153.0 17.62500 1618006054.0 16.68700 1618006955.0 15.75000 1618007855.0 16.00000 1618008756.0 15.87500 1618009657.0 15.37500 1618010558.0 15.06200 1618011459.0 14.37500 1618012360.0 13.75000 1618013261.0 12.81200 1618014162.0 12.75000 1618015063.0 13.68700 1618015963.0 14.12500 1618016864.0 14.06200 1618017765.0 13.87500 1618018666.0 13.87500 1618019567.0 13.68700 1618020468.0 13.62500 1618021369.0 13.31200 1618022270.0 13.43700 1618023170.0 13.06200 1618024071.0 12.06200 1618024972.0 12.31200 1618025873.0 12.81200 1618026774.0 12.87500 1618027675.0 12.87500 1618028576.0 12.93700 1618029477.0 12.93700 1618030377.0 12.93700 1618031278.0 12.93700 1618032179.0 12.93700 1618033080.0 12.87500 1618033981.0 12.87500 1618034882.0 12.81200 1618035783.0 12.81200 1618036684.0 12.81200 1618037585.0 12.75000 1618038485.0 12.68700 1618039386.0 12.68700 1618040287.0 12.62500 1618041188.0 12.62500 1618042089.0 12.56200 1618042990.0 12.56200 1618043891.0 12.56200 1618044792.0 12.50000 1618045692.0 12.50000 1618046593.0 12.43700 1618047494.0 12.43700 1618048395.0 12.43700 1618049296.0 12.37500 1618050197.0 12.37500 1618051098.0 12.43700 1618051999.0 12.50000 1618052899.0 12.62500 1618053800.0 12.62500 1618054701.0 12.93700 1618055602.0 13.06200 1618056503.0 13.12500 1618057404.0 13.43700 1618058305.0 13.93700 1618059206.0 14.68700 1618060107.0 14.81200 1618061007.0 14.56200 1618061908.0 15.31200 1618062809.0 15.87500 1618063710.0 16.56200 1618064611.0 17.37500 1618065512.0 18.25000 1618066413.0 18.68700 1618067314.0 19.50000 1618068214.0 19.68700 1618069115.0 20.12500 1618070016.0 20.87500 1618070917.0 21.18700 1618071818.0 21.75000 1618072719.0 21.18700 1618073620.0 22.62500 1618074521.0 23.31200 1618075421.0 24.00000 1618076322.0 24.56200 1618077223.0 25.06200 1618078124.0 25.50000 1618079025.0 25.56200 1618079926.0 25.81200 1618080827.0 25.93700 1618081728.0 26.06200 1618082629.0 25.93700 1618083529.0 26.18700 1618084430.0 26.12500 1618085331.0 26.06200 1618086232.0 25.56200 1618087133.0 25.31200 1618088034.0 24.50000 1618088935.0 24.18700 1618089836.0 24.06200 1618090736.0 23.81200 1618091637.0 23.43700 1618092538.0 22.93700 1618093439.0 22.37500 1618094340.0 21.87500 1618095241.0 21.31200 1618096142.0 20.62500 1618097043.0 19.81200 1618097943.0 18.56200 1618098844.0 17.50000 1618099745.0 16.43700 1618100646.0 15.62500 1618101547.0 15.18700 1618102448.0 16.62500 1618103349.0 16.93700 1618104250.0 16.68700 1618105151.0 16.12500 1618106051.0 15.18700 1618106952.0 14.43700 1618107853.0 13.68700 1618108754.0 13.31200 1618109655.0 13.00000 1618110556.0 12.75000 1618111457.0 12.43700 1618112358.0 12.25000 1618113258.0 12.12500 1618114159.0 11.75000 1618115060.0 11.56200 1618115961.0 11.50000 1618116862.0 11.43700 1618117763.0 11.37500 1618118664.0 11.37500 1618119565.0 11.31200 1618120465.0 11.37500 1618121366.0 11.37500 1618122267.0 11.06200 1618123168.0 10.93700 1618124069.0 10.93700 1618124971.0 10.81200 1618125872.0 10.37500 1618126773.0 10.31200 1618127673.0 10.18700 1618128574.0 10.25000 1618129475.0 10.12500 1618130376.0 10.18700 1618131277.0 10.18700 1618132178.0 10.18700 1618133079.0 10.25000 1618133980.0 10.12500 1618134880.0 10.18700 1618135781.0 10.31200 1618136682.0 10.25000 1618137583.0 10.62500 1618138484.0 11.68700 1618139385.0 13.00000 1618140286.0 13.62500 1618141187.0 12.93700 1618142087.0 14.56200 1618142988.0 15.50000 1618143889.0 16.00000 1618144790.0 16.81200 1618145691.0 17.37500 1618146592.0 17.18700 1618147493.0 16.62500 1618148394.0 16.62500 1618149295.0 16.37500 1618150195.0 16.43700 1618151096.0 16.00000 1618151997.0 15.93700 1618152898.0 15.75000 1618153799.0 16.06200 1618154700.0 16.56200 1618155601.0 16.81200 1618156502.0 16.62500 1618157402.0 16.93700 1618158303.0 18.56200 1618159204.0 18.68700 1618160105.0 18.31200 1618161006.0 18.37500 1618161907.0 17.68700 1618162808.0 17.00000 1618163709.0 16.93700 1618164609.0 17.43700 1618165510.0 17.06200 1618166411.0 17.50000 1618167312.0 17.25000 1618168213.0 17.31200 1618169114.0 18.18700 1618170015.0 17.37500 1618170916.0 17.37500 1618171817.0 17.12500 1618172717.0 16.31200 1618173618.0 16.43700 1618174519.0 16.43700 1618175420.0 15.50000 1618176321.0 15.56200 1618177222.0 15.31200 1618178123.0 15.43700 1618179024.0 15.25000 1618179924.0 15.06200 1618180825.0 14.93700 1618181726.0 14.62500 1618182627.0 14.43700 1618183528.0 14.31200 1618184429.0 14.31200 1618185330.0 14.25000 1618186231.0 14.18700 1618187132.0 14.12500 1618188032.0 14.06200 1618188933.0 14.12500 1618189834.0 14.00000 1618190735.0 13.93700 1618191636.0 13.87500 1618192537.0 13.75000 1618193438.0 13.56200 1618194339.0 13.25000 1618195239.0 12.93700 1618196140.0 12.87500 1618197041.0 12.81200 1618197942.0 12.56200 1618198843.0 12.31200 1618199744.0 12.12500 1618200645.0 12.06200 1618201546.0 12.06200 1618202447.0 12.06200 1618203347.0 11.87500 1618204248.0 11.75000 1618205149.0 11.68700 1618206050.0 11.56200 1618206951.0 11.43700 1618207852.0 11.25000 1618208753.0 11.12500 1618209654.0 10.87500 1618210554.0 10.68700 1618211455.0 10.50000 1618212356.0 10.43700 1618213257.0 10.31200 1618214158.0 10.25000 1618215059.0 10.12500 1618215960.0 10.06200 1618216861.0 10.00000 1618217761.0 9.93700 1618218662.0 9.87500 1618219563.0 9.81200 1618220464.0 9.68700 1618221365.0 9.56200 1618222266.0 9.37500 1618223167.0 9.31200 1618224068.0 9.31200 1618224969.0 9.25000 1618225869.0 9.18700 1618226770.0 9.06200 1618227671.0 8.81200 1618228572.0 8.62500 1618229473.0 8.31200 1618230374.0 8.00000 1618231275.0 7.81200 1618232176.0 7.62500 1618233076.0 7.56200 1618233977.0 7.62500 1618234878.0 7.93700 1618235779.0 7.81200 1618236680.0 7.93700 1618237581.0 7.81200 1618238482.0 7.87500 1618239383.0 7.81200 1618240283.0 8.00000 1618241184.0 8.12500 1618242085.0 7.87500 1618242986.0 8.31200 1618243887.0 8.56200 1618244788.0 8.62500 1618245689.0 8.81200 1618246590.0 8.81200 1618247491.0 9.31200 1618248391.0 9.25000 1618249292.0 9.37500 1618250193.0 9.37500 1618251094.0 9.68700 1618251995.0 9.68700 1618252896.0 9.25000 1618253797.0 9.00000 1618254698.0 9.56200 1618255598.0 9.50000 1618256499.0 10.00000 1618257400.0 9.87500 1618258301.0 9.56200 1618259202.0 9.31200 1618260103.0 9.25000 1618261004.0 9.06200 1618261905.0 8.81200 1618262805.0 8.68700 1618263706.0 8.75000 1618264607.0 8.81200 1618265508.0 8.50000 1618266409.0 8.31200 1618267310.0 8.50000 1618268211.0 8.12500 1618269112.0 8.00000 1618270013.0 7.87500 1618270913.0 7.81200 1618271814.0 7.75000 1618272715.0 7.68700 1618273616.0 7.68700 1618274517.0 7.62500 1618275418.0 7.56200 1618276319.0 7.50000 1618277220.0 7.43700 1618278120.0 7.37500 1618279021.0 7.43700 1618279922.0 7.37500 1618280823.0 7.31200 1618281724.0 7.31200 1618282625.0 7.31200 1618283526.0 7.25000 1618284427.0 7.31200 1618285327.0 7.25000 1618286228.0 7.18700 1618287129.0 7.18700 1618288030.0 7.12500 1618288931.0 7.06200 1618289832.0 7.12500 1618290733.0 7.06200 1618291634.0 7.06200 1618292535.0 7.00000 1618293435.0 7.06200 1618294336.0 7.12500 1618295237.0 7.12500 1618296138.0 7.12500 1618297039.0 6.75000 1618297940.0 6.81200 1618298841.0 6.75000 1618299742.0 6.68700 1618300642.0 6.62500 1618301543.0 6.43700 1618302444.0 5.75000 1618303345.0 5.06200 1618304246.0 4.75000 1618305147.0 4.12500 1618306048.0 3.68700 1618306949.0 3.31200 1618307849.0 3.18700 1618308750.0 3.12500 1618309651.0 2.75000 1618310552.0 2.75000 1618311453.0 3.56200 1618312354.0 4.06200 1618313255.0 5.50000 1618314156.0 7.06200 1618315057.0 5.81200 1618315957.0 6.75000 1618316858.0 8.62500 1618317759.0 8.87500 1618318660.0 9.75000 1618319561.0 9.25000 1618320462.0 10.56200 1618321363.0 11.06200 1618322264.0 11.37500 1618323164.0 12.68700 1618324065.0 13.18700 1618324966.0 13.93700 1618325867.0 14.25000 1618326768.0 14.56200 1618327669.0 14.81200 1618328570.0 15.06200 1618329471.0 15.75000 1618330371.0 15.81200 1618331272.0 15.62500 1618332173.0 16.43700 1618333074.0 16.37500 1618333975.0 16.12500 1618334876.0 16.68700 1618335777.0 18.00000 1618336678.0 17.81200 1618337579.0 18.37500 1618338479.0 18.25000 1618339380.0 18.37500 1618340281.0 18.56200 1618341182.0 18.93700 1618342083.0 18.93700 1618342984.0 18.37500 1618343885.0 18.50000 1618344786.0 18.18700 1618345686.0 18.56200 1618346587.0 18.37500 1618347488.0 18.37500 1618348389.0 18.37500 1618349290.0 17.81200 1618350191.0 17.87500 1618351092.0 17.56200 1618351993.0 17.25000 1618352893.0 17.06200 1618353794.0 16.75000 1618354695.0 15.87500 1618355596.0 14.56200 1618356497.0 13.75000 1618357398.0 12.56200 1618358299.0 11.43700 1618359200.0 10.56200 1618360101.0 9.87500 1618361001.0 9.37500 1618361902.0 9.18700 1618362803.0 9.12500 1618363704.0 8.56200 1618364605.0 8.68700 1618365506.0 8.12500 1618366407.0 8.43700 1618367308.0 8.56200 1618368208.0 8.06200 1618369109.0 7.31200 1618370010.0 6.81200 1618370911.0 6.31200 1618371812.0 5.81200 1618372713.0 5.56200 1618373614.0 5.31200 1618374515.0 5.00000 1618375415.0 4.62500 1618376316.0 4.43700 1618377217.0 4.06200 1618378118.0 3.87500 1618379019.0 3.68700 1618379920.0 3.68700 1618380821.0 3.56200 1618381722.0 3.37500 1618382623.0 3.06200 1618383523.0 3.00000 1618384424.0 2.81200 1618385325.0 2.50000 1618386226.0 2.56200 1618387127.0 2.43700 1618388028.0 2.50000 1618388929.0 3.12500 1618389830.0 3.75000 1618390730.0 3.81200 1618391631.0 4.06200 1618392532.0 4.25000 1618393433.0 4.25000 1618394334.0 4.06200 1618395235.0 3.37500 1618396136.0 3.12500 1618397037.0 3.87500 1618397937.0 4.31200 1618398838.0 4.62500 1618399739.0 5.06200 1618400640.0 6.31200 1618401541.0 6.43700 1618402442.0 8.25000 1618403343.0 10.87500 1618404244.0 11.68700 1618405145.0 10.50000 1618406045.0 11.87500 1618406946.0 13.68700 1618407847.0 13.75000 1618408748.0 15.81200 1618409649.0 17.25000 1618410550.0 17.68700 1618411451.0 18.00000 1618412352.0 20.25000 1618413252.0 20.75000 1618414153.0 19.37500 1618415054.0 20.12500 1618415955.0 20.12500 1618416856.0 19.81200 1618417757.0 18.68700 1618418658.0 20.43700 1618419559.0 21.06200 1618420459.0 21.18700 1618421360.0 20.93700 1618422261.0 21.56200 1618423162.0 21.43700 1618424063.0 21.00000 1618424964.0 20.25000 1618425865.0 19.12500 1618426766.0 18.62500 1618427667.0 18.31200 1618428567.0 19.06200 1618429468.0 19.56200 1618430369.0 20.12500 1618431270.0 20.37500 1618432171.0 20.06200 1618433072.0 18.43700 1618433973.0 17.68700 1618434874.0 17.62500 1618435774.0 17.50000 1618436675.0 17.18700 1618437576.0 17.18700 1618438477.0 16.81200 1618439378.0 16.62500 1618440279.0 16.50000 1618441180.0 16.00000 1618442081.0 15.31200 1618442981.0 15.31200 1618443882.0 13.93700 1618444783.0 13.50000 1618445684.0 13.18700 1618446585.0 12.87500 1618447486.0 12.31200 1618448387.0 13.00000 1618449288.0 12.75000 1618450189.0 12.50000 1618451089.0 12.37500 1618451990.0 12.62500 1618452891.0 12.31200 1618453792.0 11.75000 1618454693.0 11.18700 1618455594.0 10.50000 1618456495.0 9.68700 1618457396.0 9.93700 1618458296.0 10.00000 1618459197.0 9.68700 1618460098.0 9.43700 1618460999.0 9.12500 1618461900.0 8.50000 1618462801.0 8.12500 1618463702.0 7.93700 1618464603.0 7.43700 1618465503.0 6.81200 1618466404.0 6.43700 1618467305.0 6.25000 1618468206.0 6.43700 1618469107.0 6.62500 1618470008.0 6.93700 1618470909.0 7.12500 1618471810.0 7.12500 1618472711.0 7.12500 1618473611.0 7.06200 1618474512.0 7.06200 1618475413.0 7.06200 1618476314.0 6.93700 1618477215.0 6.81200 1618478116.0 6.87500 1618479017.0 6.81200 1618479918.0 6.75000 1618480818.0 6.81200 1618481719.0 6.62500 1618482620.0 6.62500 1618483521.0 6.62500 1618484422.0 6.62500 1618485323.0 6.75000 1618486224.0 7.12500 1618487125.0 7.75000 1618488025.0 8.37500 1618488926.0 8.43700 1618489827.0 8.62500 1618490728.0 8.56200 1618491629.0 8.62500 1618492530.0 9.18700 1618493431.0 9.31200 1618494332.0 9.37500 1618495233.0 9.68700 1618496133.0 11.06200 1618497034.0 12.75000 1618497935.0 11.50000 1618498836.0 10.31200 1618499737.0 10.75000 1618500638.0 10.75000 1618501539.0 10.25000 1618502440.0 10.81200 1618503340.0 9.25000 1618504241.0 8.81200 1618505142.0 9.18700 1618506043.0 9.62500 1618506944.0 9.18700 1618507845.0 9.43700 1618508746.0 8.62500 1618509647.0 7.75000 1618510547.0 7.06200 1618511448.0 7.43700 1618512349.0 7.43700 1618513250.0 10.37500 1618514151.0 11.06200 1618515052.0 9.18700 1618515953.0 8.00000 1618516854.0 6.81200 1618517755.0 7.37500 1618518655.0 8.00000 1618519556.0 8.25000 1618520457.0 7.68700 1618521358.0 7.68700 1618522259.0 7.25000 1618523160.0 7.37500 1618524061.0 6.93700 1618524962.0 6.87500 1618525862.0 6.81200 1618526763.0 6.87500 1618527664.0 6.81200 1618528565.0 6.62500 1618529466.0 6.37500 1618530367.0 6.00000 1618531268.0 5.68700 1618532169.0 5.62500 1618533069.0 5.50000 1618533970.0 5.43700 1618534871.0 5.18700 1618535772.0 4.93700 1618536673.0 4.31200 1618537574.0 4.18700 1618538475.0 4.06200 1618539376.0 4.18700 1618540277.0 4.37500 1618541177.0 4.43700 1618542078.0 4.37500 1618542979.0 4.31200 1618543880.0 4.25000 1618544781.0 4.00000 1618545682.0 3.75000 1618546583.0 3.50000 1618547484.0 3.37500 1618548384.0 3.12500 1618549285.0 3.25000 1618550186.0 3.43700 1618551087.0 3.56200 1618551988.0 3.68700 1618552889.0 3.62500 1618553790.0 3.62500 1618554691.0 3.50000 1618555591.0 3.43700 1618556492.0 3.37500 1618557393.0 3.37500 1618558294.0 3.37500 1618559195.0 3.43700 1618560096.0 3.43700 1618560997.0 3.43700 1618561898.0 3.37500 1618562799.0 3.43700 1618563699.0 3.37500 1618564600.0 3.25000 1618565501.0 3.18700 1618566402.0 3.12500 1618567303.0 3.00000 1618568204.0 2.81200 1618569105.0 2.62500 1618570006.0 2.75000 1618570906.0 2.87500 1618571807.0 3.00000 1618572708.0 3.06200 1618573609.0 3.18700 1618574510.0 3.37500 1618575411.0 3.81200 1618576312.0 5.12500 1618577213.0 5.25000 1618578113.0 4.93700 1618579014.0 5.68700 1618579915.0 5.62500 1618580816.0 6.31200 1618581717.0 6.12500 1618582618.0 5.37500 1618583519.0 6.18700 1618584420.0 6.37500 1618585321.0 7.00000 1618586221.0 6.81200 1618587122.0 7.18700 1618588023.0 7.00000 1618588924.0 7.06200 1618589825.0 6.68700 1618590726.0 7.12500 1618591627.0 7.18700 1618592528.0 7.31200 1618593428.0 7.81200 1618594329.0 8.93700 1618595230.0 8.43700 1618596131.0 9.00000 1618597032.0 9.62500 1618597933.0 11.00000 1618598834.0 9.75000 1618599735.0 7.93700 1618600635.0 7.37500 1618601536.0 7.50000 1618602437.0 7.56200 1618603338.0 7.00000 1618604239.0 6.12500 1618605140.0 6.75000 1618606041.0 6.87500 1618606942.0 6.68700 1618607843.0 6.43700 1618608743.0 6.18700 1618609644.0 6.06200 1618610545.0 5.75000 1618611446.0 5.37500 1618612347.0 5.18700 1618613248.0 5.12500 1618614149.0 5.00000 1618615050.0 5.00000 1618615950.0 4.87500 1618616851.0 4.62500 1618617752.0 4.62500 1618618653.0 4.50000 1618619554.0 4.56200 1618620455.0 4.68700 1618621356.0 4.62500 1618622257.0 4.56200 1618623157.0 4.50000 1618624058.0 4.56200 1618624959.0 4.62500 1618625860.0 4.56200 1618626761.0 4.50000 1618627662.0 4.50000 1618628563.0 4.37500 1618629464.0 4.43700 1618630365.0 4.43700 1618631265.0 4.50000 1618632166.0 4.56200 1618633067.0 4.56200 1618633968.0 4.68700 1618634869.0 4.75000 1618635770.0 4.68700 1618636671.0 4.68700 1618637572.0 4.68700 1618638472.0 4.68700 1618639373.0 4.68700 1618640274.0 4.68700 1618641175.0 4.68700 1618642076.0 4.75000 1618642977.0 4.75000 1618643878.0 4.75000 1618644779.0 4.68700 1618645679.0 4.68700 1618646580.0 4.68700 1618647481.0 4.75000 1618648382.0 4.81200 1618649283.0 4.81200 1618650184.0 4.87500 1618651085.0 4.81200 1618651986.0 4.81200 1618652887.0 4.87500 1618653787.0 4.93700 1618654688.0 4.81200 1618655589.0 4.81200 1618656490.0 4.75000 1618657391.0 4.75000 1618658292.0 4.68700 1618659193.0 4.87500 1618660094.0 5.06200 1618660994.0 5.31200 1618661895.0 5.43700 1618662796.0 5.50000 1618663697.0 5.75000 1618664598.0 6.06200 1618665499.0 6.87500 1618666400.0 7.31200 1618667301.0 8.68700 1618668201.0 9.37500 1618669102.0 8.81200 1618670003.0 8.68700 1618670904.0 9.56200 1618671805.0 9.43700 1618672706.0 9.93700 1618673607.0 10.43700 1618674508.0 10.62500 1618675409.0 10.43700 1618676309.0 10.62500 1618677210.0 11.12500 1618678111.0 12.00000 1618679012.0 11.18700 1618679913.0 11.06200 1618680814.0 10.87500 1618681715.0 10.50000 1618682616.0 10.56200 1618683516.0 9.56200 1618684417.0 9.62500 1618685318.0 9.31200 1618686219.0 9.62500 1618687120.0 9.62500 1618688021.0 9.68700 1618688922.0 9.37500 1618689823.0 9.68700 1618690723.0 9.93700 1618691624.0 9.68700 1618692525.0 10.18700 1618693426.0 9.75000 1618694327.0 9.75000 1618695228.0 10.50000 1618696129.0 10.25000 1618697030.0 10.00000 1618697931.0 9.56200 1618698831.0 9.00000 1618699732.0 9.06200 1618700633.0 8.56200 1618701534.0 8.31200 1618702435.0 8.12500 1618703336.0 7.93700 1618704237.0 7.81200 1618705138.0 7.62500 1618706038.0 7.43700 1618706939.0 7.50000 1618707840.0 7.43700 1618708741.0 7.25000 1618709642.0 7.18700 1618710543.0 7.12500 1618711444.0 7.18700 1618712345.0 7.00000 1618713245.0 6.93700 1618714146.0 6.93700 1618715047.0 6.87500 1618715948.0 6.81200 1618716849.0 6.75000 1618717750.0 6.75000 1618718651.0 6.62500 1618719552.0 6.56200 1618720453.0 6.50000 1618721353.0 6.43700 1618722254.0 6.31200 1618723155.0 6.31200 1618724056.0 6.31200 1618724957.0 6.25000 1618725858.0 6.25000 1618726759.0 6.25000 1618727660.0 6.25000 1618728560.0 6.18700 1618729461.0 6.06200 1618730362.0 5.93700 1618731263.0 5.56200 1618732164.0 5.25000 1618733065.0 5.06200 1618733966.0 4.81200 1618734867.0 4.93700 1618735767.0 5.06200 1618736668.0 5.12500 1618737569.0 5.18700 1618738470.0 5.00000 1618739371.0 4.81200 1618740272.0 4.50000 1618741173.0 3.87500 1618742074.0 3.18700 1618742975.0 3.31200 1618743875.0 3.81200 1618744776.0 6.87500 1618745677.0 9.43700 1618746578.0 7.93700 1618747479.0 7.93700 1618748380.0 9.25000 1618749281.0 12.56200 1618750182.0 12.18700 1618751082.0 12.00000 1618751983.0 12.81200 1618752884.0 13.31200 1618753785.0 13.68700 1618754686.0 13.75000 1618755587.0 14.62500 1618756488.0 14.50000 1618757389.0 13.81200 1618758289.0 15.62500 1618759190.0 15.93700 1618760091.0 15.25000 1618760992.0 16.06200 1618761893.0 17.06200 1618762794.0 16.93700 1618763695.0 17.18700 1618764596.0 15.81200 1618765497.0 16.87500 1618766397.0 16.25000 1618767298.0 16.25000 1618768199.0 16.93700 1618769100.0 16.62500 1618770001.0 17.81200 1618770902.0 15.25000 1618771803.0 14.81200 1618772704.0 15.62500 1618773604.0 16.06200 1618774505.0 16.81200 1618775406.0 15.37500 1618776307.0 14.12500 1618777208.0 14.56200 1618778109.0 15.18700 1618779010.0 14.81200 1618779911.0 14.37500 1618780811.0 14.62500 1618781712.0 15.50000 1618782613.0 14.81200 1618783514.0 13.75000 1618784415.0 13.68700 1618785316.0 12.87500 1618786217.0 12.31200 1618787118.0 11.43700 1618788019.0 10.50000 1618788919.0 9.87500 1618789820.0 9.62500 1618790721.0 9.37500 1618791622.0 9.37500 1618792523.0 9.31200 1618793424.0 9.12500 1618794325.0 9.00000 1618795226.0 8.56200 1618796126.0 8.00000 1618797027.0 7.18700 1618797928.0 6.31200 1618798829.0 5.75000 1618799730.0 5.68700 1618800631.0 6.06200 1618801532.0 6.31200 1618802433.0 6.18700 1618803333.0 6.31200 1618804234.0 6.37500 1618805135.0 6.37500 1618806036.0 6.31200 1618806937.0 6.31200 1618807838.0 6.25000 1618808739.0 6.12500 1618809640.0 6.00000 1618810541.0 5.56200 1618811441.0 5.18700 1618812342.0 5.06200 1618813243.0 4.75000 1618814144.0 4.06200 1618815045.0 3.43700 1618815946.0 3.25000 1618816847.0 3.00000 1618817748.0 2.75000 1618818648.0 2.68700 1618819549.0 2.81200 1618820450.0 2.81200 1618821351.0 2.62500 1618822252.0 2.31200 1618823153.0 2.56200 1618824054.0 2.75000 1618824955.0 2.75000 1618825855.0 3.12500 1618826756.0 3.31200 1618827657.0 3.18700 1618828558.0 3.31200 1618829459.0 3.75000 1618830360.0 4.12500 1618831261.0 4.87500 1618832162.0 7.37500 1618833063.0 10.25000 1618833963.0 8.18700 1618834864.0 11.50000 1618835765.0 10.18700 1618836666.0 9.68700 1618837567.0 10.43700 1618838468.0 10.93700 1618839369.0 12.93700 1618840270.0 14.37500 1618841170.0 15.25000 1618842071.0 17.68700 1618842972.0 18.25000 1618843873.0 18.25000 1618844774.0 16.93700 1618845675.0 17.37500 1618846576.0 16.18700 1618847477.0 17.31200 1618848377.0 16.25000 1618849278.0 12.12500 1618850179.0 13.00000 1618851080.0 15.00000 1618851981.0 16.81200 1618852882.0 14.68700 1618853783.0 12.81200 1618854684.0 13.12500 1618855585.0 15.12500 1618856485.0 16.06200 1618857386.0 17.50000 1618858287.0 16.06200 1618859188.0 13.68700 1618860089.0 9.12500 1618860990.0 11.00000 1618861891.0 11.68700 1618862792.0 12.50000 1618863692.0 13.25000 1618864593.0 13.93700 1618865494.0 14.43700 1618866395.0 15.12500 1618867296.0 15.18700 1618868197.0 14.93700 1618869098.0 14.18700 1618869999.0 13.93700 1618870899.0 13.62500 1618871800.0 13.43700 1618872701.0 12.81200 1618873602.0 11.81200 1618874503.0 10.50000 1618875404.0 9.31200 1618876305.0 8.31200 1618877206.0 7.43700 1618878107.0 6.87500 1618879007.0 6.25000 1618879908.0 5.75000 1618880809.0 5.43700 1618881710.0 5.12500 1618882611.0 4.68700 1618883512.0 4.37500 1618884413.0 4.00000 1618885314.0 3.75000 1618886214.0 3.50000 1618887115.0 3.37500 1618888016.0 3.06200 1618888917.0 2.93700 1618889818.0 2.62500 1618890719.0 2.56200 1618891620.0 2.31200 1618892521.0 2.18700 1618893421.0 2.06200 1618894322.0 1.93700 1618895223.0 1.81200 1618896124.0 1.81200 1618897025.0 1.75000 1618897926.0 1.56200 1618898827.0 1.50000 1618899728.0 1.56200 1618900629.0 1.93700 1618901529.0 2.12500 1618902430.0 1.43700 1618903331.0 1.37500 1618904232.0 1.18700 1618905133.0 1.37500 1618906034.0 1.43700 1618906935.0 1.06200 1618907836.0 0.93700 1618908736.0 1.31200 1618909637.0 1.00000 1618910538.0 1.50000 1618911439.0 1.93700 1618912340.0 2.12500 1618913241.0 2.31200 1618914142.0 2.50000 1618915043.0 2.75000 1618915943.0 3.00000 1618916844.0 3.37500 1618917745.0 3.93700 1618918646.0 4.50000 1618919547.0 5.50000 1618920448.0 6.12500 1618921349.0 7.25000 1618922250.0 7.12500 1618923151.0 8.31200 1618924051.0 10.37500 1618924952.0 11.25000 1618925853.0 12.87500 1618926754.0 15.87500 1618927655.0 15.43700 1618928556.0 14.81200 1618929457.0 13.93700 1618930358.0 13.06200 1618931258.0 12.68700 1618932159.0 12.12500 1618933060.0 11.68700 1618933961.0 11.25000 1618934862.0 11.18700 1618935763.0 11.62500 1618936664.0 11.75000 1618937565.0 12.68700 1618938465.0 12.00000 1618939366.0 12.12500 1618940267.0 11.93700 1618941168.0 12.81200 1618942069.0 13.06200 1618942970.0 12.81200 1618943871.0 13.37500 1618944772.0 12.56200 1618945673.0 13.00000 1618946573.0 12.68700 1618947474.0 13.31200 1618948375.0 12.87500 1618949276.0 12.56200 1618950177.0 12.68700 1618951078.0 11.50000 1618951979.0 13.18700 1618952880.0 11.93700 1618953780.0 12.31200 1618954681.0 11.12500 1618955582.0 10.50000 1618956483.0 10.68700 1618957384.0 10.06200 1618958285.0 9.87500 1618959186.0 8.87500 1618960087.0 8.56200 1618960987.0 8.06200 1618961888.0 7.43700 1618962789.0 6.81200 1618963690.0 6.56200 1618964591.0 5.56200 1618965492.0 4.93700 1618966393.0 4.75000 1618967294.0 4.43700 1618968195.0 4.18700 1618969095.0 4.06200 1618969996.0 4.25000 1618970897.0 4.50000 1618971798.0 4.87500 1618972699.0 4.56200 1618973600.0 4.12500 1618974501.0 4.18700 1618975402.0 4.43700 1618976302.0 4.56200 1618977203.0 4.25000 1618978104.0 4.18700 1618979005.0 4.56200 1618979906.0 4.75000 1618980807.0 4.56200 1618981708.0 4.37500 1618982609.0 4.25000 1618983509.0 4.18700 1618984410.0 4.12500 1618985311.0 4.31200 1618986212.0 4.43700 1618987113.0 4.37500 1618988014.0 4.31200 1618988915.0 4.00000 1618989816.0 3.50000 1618990717.0 3.37500 1618991617.0 3.06200 1618992518.0 3.12500 1618993419.0 2.68700 1618994320.0 2.93700 1618995221.0 2.37500 1618996122.0 2.06200 1618997023.0 2.12500 1618997924.0 2.31200 1618998824.0 2.62500 1618999725.0 2.62500 1619000626.0 2.87500 1619001527.0 2.93700 1619002428.0 3.06200 1619003329.0 3.12500 1619004230.0 3.06200 1619005131.0 3.06200 1619006031.0 3.62500 1619006932.0 4.00000 1619007833.0 3.93700 1619008734.0 3.31200 1619009635.0 3.43700 1619010536.0 3.75000 1619011437.0 3.68700 1619012338.0 3.62500 1619013239.0 3.31200 1619014139.0 3.56200 1619015040.0 3.31200 1619015941.0 3.00000 1619016842.0 3.62500 1619017743.0 3.06200 1619018644.0 2.93700 1619019545.0 2.37500 1619020446.0 1.87500 1619021346.0 2.31200 1619022247.0 2.31200 1619023148.0 2.25000 1619024049.0 3.75000 1619024950.0 4.68700 1619025851.0 6.00000 1619026752.0 6.43700 1619027653.0 5.43700 1619028554.0 4.43700 1619029454.0 5.50000 1619030355.0 5.25000 1619031256.0 6.00000 1619032157.0 5.68700 1619033058.0 5.31200 1619033959.0 3.31200 1619034860.0 4.43700 1619035761.0 5.06200 1619036661.0 4.81200 1619037562.0 3.87500 1619038463.0 3.75000 1619039364.0 3.31200 1619040265.0 3.18700 1619041166.0 2.87500 1619042067.0 2.81200 1619042968.0 2.62500 1619043869.0 2.87500 1619044769.0 2.00000 1619045671.0 1.87500 1619046572.0 1.62500 1619047473.0 1.37500 1619048374.0 1.18700 1619049275.0 1.12500 1619050176.0 0.81200 1619051076.0 0.18700 1619051977.0 0.00000 1619052878.0 -0.06200 1619053779.0 -0.31200 1619054680.0 -0.25000 1619055581.0 0.18700 1619056482.0 0.18700 1619057383.0 -0.06200 1619058283.0 -0.75000 1619059184.0 -0.93700 1619060085.0 -0.68700 1619060986.0 -0.37500 1619061887.0 -0.18700 1619062788.0 0.06200 1619063689.0 0.12500 1619064590.0 -0.12500 1619065491.0 -0.06200 1619066391.0 0.00000 1619067292.0 -0.06200 1619068193.0 -0.06200 1619069094.0 -0.25000 1619069995.0 -0.37500 1619070896.0 -0.62500 1619071797.0 -0.62500 1619072698.0 -0.56200 1619073598.0 -0.56200 1619074499.0 -0.68700 1619075400.0 -0.93700 1619076301.0 -1.43700 1619077202.0 -1.87500 1619078103.0 -2.06200 1619079004.0 -1.75000 1619079905.0 -1.37500 1619080805.0 -1.18700 1619081706.0 -1.31200 1619082607.0 -1.43700 1619083508.0 -1.25000 1619084409.0 -1.50000 1619085310.0 -1.62500 1619086211.0 -1.50000 1619087112.0 -1.50000 1619088013.0 -1.37500 1619088913.0 -1.06200 1619089814.0 -0.93700 1619090715.0 -0.18700 1619091616.0 -0.43700 1619092517.0 -0.12500 1619093418.0 0.75000 1619094319.0 2.81200 1619095220.0 1.18700 1619096120.0 1.68700 1619097021.0 3.25000 1619097922.0 2.12500 1619098823.0 3.00000 1619099724.0 3.31200 1619100625.0 2.31200 1619101526.0 4.68700 1619102427.0 3.06200 1619103327.0 2.75000 1619104228.0 2.62500 1619105129.0 2.68700 1619106030.0 4.93700 1619106931.0 3.62500 1619107832.0 4.50000 1619108733.0 4.81200 1619109634.0 6.00000 1619110535.0 3.50000 1619111435.0 3.12500 1619112336.0 4.50000 1619113237.0 5.93700 1619114138.0 6.68700 1619115039.0 5.68700 1619115940.0 6.56200 1619116841.0 6.25000 1619117742.0 4.00000 1619118642.0 5.25000 1619119543.0 4.56200 1619120444.0 6.62500 1619121345.0 5.12500 1619122246.0 6.43700 1619123147.0 6.68700 1619124048.0 5.50000 1619124949.0 6.37500 1619125849.0 5.56200 1619126750.0 5.18700 1619127651.0 5.12500 1619128552.0 3.75000 1619129453.0 3.43700 1619130354.0 3.87500 1619131255.0 3.93700 1619132156.0 3.68700 1619133057.0 3.68700 1619133957.0 3.12500 1619134858.0 3.06200 1619135759.0 3.00000 1619136660.0 2.87500 1619137561.0 2.81200 1619138462.0 2.93700 1619139363.0 2.93700 1619140264.0 3.06200 1619141164.0 2.68700 1619142065.0 2.56200 1619142966.0 2.56200 1619143867.0 2.81200 1619144768.0 2.81200 1619145669.0 2.68700 1619146570.0 2.56200 1619147471.0 2.43700 1619148372.0 2.25000 1619149272.0 1.68700 1619150173.0 1.12500 1619151074.0 0.93700 1619151975.0 0.50000 1619152876.0 0.50000 1619153777.0 0.43700 1619154678.0 0.06200 1619155579.0 -0.56200 1619156479.0 -0.87500 1619157380.0 -0.81200 1619158281.0 -1.12500 1619159182.0 -1.37500 1619160083.0 -1.62500 1619160984.0 -1.93700 1619161885.0 -2.06200 1619162786.0 -2.12500 1619163687.0 -2.43700 1619164587.0 -2.93700 1619165488.0 -3.00000 1619166389.0 -3.12500 1619167290.0 -3.25000 1619168191.0 -3.56200 1619169092.0 -3.56200 1619169993.0 -3.81200 1619170894.0 -4.00000 1619171794.0 -3.93700 1619172695.0 -4.18700 1619173596.0 -4.06200 1619174497.0 -3.87500 1619175398.0 0.18700 1619176299.0 5.56200 1619177200.0 6.68700 1619178101.0 6.18700 1619179001.0 8.06200 1619179902.0 9.25000 1619180803.0 10.68700 1619181704.0 10.43700 1619182605.0 8.93700 1619183506.0 8.18700 1619184407.0 9.25000 1619185308.0 10.18700 1619186209.0 10.68700 1619187109.0 10.18700 1619188010.0 11.37500 1619188911.0 11.12500 1619189812.0 12.18700 1619190713.0 12.18700 1619191614.0 12.93700 1619192515.0 13.00000 1619193416.0 13.18700 1619194316.0 13.81200 1619195217.0 14.00000 1619196118.0 13.75000 1619197019.0 14.50000 1619197920.0 14.06200 1619198821.0 15.00000 1619199722.0 14.56200 1619200623.0 15.50000 1619201523.0 15.31200 1619202424.0 15.50000 1619203325.0 14.93700 1619204226.0 16.31200 1619205127.0 15.37500 1619206028.0 15.43700 1619206929.0 16.06200 1619207830.0 16.31200 1619208731.0 16.06200 1619209631.0 16.06200 1619210532.0 16.37500 1619211433.0 16.31200 1619212334.0 15.62500 1619213235.0 15.87500 1619214136.0 15.56200 1619215037.0 15.50000 1619215938.0 15.18700 1619216838.0 15.00000 1619217739.0 14.75000 1619218640.0 14.56200 1619219541.0 14.12500 1619220442.0 13.56200 1619221343.0 12.37500 1619222244.0 11.37500 1619223145.0 10.12500 1619224045.0 8.56200 1619224946.0 7.43700 1619225847.0 6.68700 1619226748.0 6.00000 1619227649.0 5.37500 1619228550.0 5.00000 1619229451.0 4.50000 1619230352.0 4.06200 1619231253.0 3.62500 1619232153.0 3.31200 1619233054.0 3.06200 1619233955.0 2.68700 1619234856.0 2.50000 1619235757.0 2.31200 1619236658.0 2.00000 1619237559.0 1.68700 1619238460.0 1.43700 1619239360.0 1.18700 1619240261.0 1.00000 1619241162.0 0.68700 1619242063.0 0.43700 1619242964.0 0.25000 1619243865.0 0.18700 1619244766.0 -0.06200 1619245667.0 -0.18700 1619246567.0 -0.25000 1619247468.0 -0.37500 1619248369.0 -0.50000 1619249270.0 -0.56200 1619250171.0 -0.62500 1619251072.0 -0.81200 1619251973.0 -0.68700 1619252874.0 -0.75000 1619253775.0 -1.18700 1619254675.0 -1.12500 1619255576.0 -1.18700 1619256477.0 -1.37500 1619257378.0 -1.56200 1619258279.0 -1.62500 1619259180.0 -1.50000 1619260081.0 -1.31200 1619260982.0 -1.06200 1619261882.0 3.06200 1619262783.0 5.37500 1619263684.0 6.68700 1619264585.0 7.12500 1619265486.0 9.75000 1619266387.0 10.56200 1619267288.0 12.75000 1619268189.0 13.68700 1619269089.0 13.12500 1619269990.0 14.18700 1619270891.0 15.25000 1619271792.0 16.12500 1619272693.0 16.31200 1619273594.0 17.93700 1619274495.0 18.12500 1619275396.0 19.00000 1619276297.0 19.12500 1619277197.0 19.43700 1619278098.0 19.18700 1619278999.0 19.93700 1619279900.0 18.06200 1619280801.0 19.56200 1619281702.0 19.37500 1619282603.0 20.25000 1619283504.0 20.68700 1619284404.0 21.00000 1619285305.0 20.87500 1619286206.0 20.31200 1619287107.0 20.87500 1619288008.0 20.62500 1619288909.0 20.25000 1619289810.0 21.25000 1619290711.0 21.62500 1619291611.0 21.56200 1619292512.0 21.50000 1619293413.0 21.93700 1619294314.0 21.87500 1619295215.0 21.75000 1619296116.0 21.06200 1619297017.0 20.81200 1619297918.0 20.18700 1619298819.0 20.18700 1619299719.0 20.12500 1619300620.0 19.50000 1619301521.0 19.18700 1619302422.0 18.37500 1619303323.0 18.12500 1619304224.0 17.50000 1619305125.0 17.00000 1619306026.0 16.50000 1619306926.0 15.93700 1619307827.0 15.12500 1619308728.0 14.62500 1619309629.0 13.87500 1619310530.0 13.56200 1619311431.0 13.25000 1619312332.0 13.00000 1619313233.0 12.50000 1619314133.0 12.12500 1619315034.0 11.87500 1619315935.0 11.87500 1619316836.0 11.75000 1619317737.0 11.43700 1619318638.0 11.06200 1619319539.0 10.75000 1619320440.0 10.50000 1619321341.0 10.50000 1619322241.0 10.43700 1619323142.0 10.56200 1619324043.0 10.43700 1619324944.0 10.50000 1619325845.0 10.75000 1619326746.0 10.62500 1619327647.0 10.75000 1619328548.0 10.62500 1619329448.0 10.62500 1619330349.0 10.37500 1619331250.0 9.93700 1619332151.0 9.56200 1619333052.0 9.31200 1619333953.0 9.18700 1619334854.0 8.93700 1619335755.0 8.93700 1619336655.0 8.81200 1619337556.0 8.75000 1619338457.0 8.62500 1619339358.0 8.56200 1619340259.0 8.56200 1619341160.0 8.43700 1619342061.0 8.37500 1619342962.0 8.37500 1619343863.0 8.31200 1619344763.0 8.31200 1619345664.0 8.25000 1619346565.0 8.25000 1619347466.0 8.43700 1619348367.0 8.75000 1619349268.0 9.12500 1619350169.0 9.18700 1619351070.0 9.56200 1619351970.0 9.81200 1619352871.0 10.75000 1619353772.0 10.93700 1619354673.0 10.75000 1619355574.0 11.25000 1619356475.0 11.87500 1619357376.0 12.06200 1619358277.0 11.68700 1619359177.0 12.25000 1619360078.0 12.93700 1619360979.0 14.25000 1619361880.0 14.43700 1619362781.0 13.81200 1619363682.0 14.25000 1619364583.0 16.50000 1619365484.0 15.43700 1619366385.0 15.56200 1619367285.0 15.93700 1619368186.0 13.81200 1619369087.0 15.25000 1619369988.0 16.43700 1619370889.0 15.50000 1619371790.0 15.25000 1619372691.0 15.93700 1619373592.0 16.56200 1619374492.0 16.87500 1619375393.0 16.93700 1619376294.0 16.37500 1619377195.0 14.68700 1619378096.0 17.06200 1619378997.0 15.50000 1619379898.0 15.31200 1619380799.0 13.75000 1619381699.0 16.37500 1619382600.0 15.81200 1619383501.0 15.25000 1619384402.0 15.18700 1619385303.0 13.93700 1619386204.0 12.68700 1619387105.0 13.81200 1619388006.0 13.25000 1619388907.0 13.18700 1619389807.0 12.56200 1619390708.0 12.25000 1619391609.0 12.12500 1619392510.0 11.43700 1619393411.0 11.31200 1619394312.0 10.87500 1619395213.0 10.56200 1619396114.0 10.00000 1619397014.0 9.56200 1619397915.0 8.68700 1619398816.0 8.06200 1619399717.0 7.68700 1619400618.0 7.18700 1619401519.0 6.93700 1619402420.0 6.37500 1619403321.0 5.93700 1619404221.0 5.62500 1619405122.0 5.18700 1619406023.0 4.87500 1619406924.0 4.62500 1619407825.0 4.12500 1619408726.0 3.87500 1619409627.0 3.75000 1619410528.0 3.87500 1619411429.0 3.81200 1619412329.0 3.75000 1619413230.0 3.75000 1619414131.0 3.56200 1619415032.0 3.37500 1619415933.0 3.25000 1619416834.0 3.12500 1619417735.0 3.06200 1619418636.0 2.75000 1619419536.0 2.62500 1619420437.0 2.31200 1619421338.0 2.18700 1619422239.0 2.12500 1619423140.0 1.68700 1619424041.0 1.75000 1619424942.0 1.56200 1619425843.0 1.56200 1619426743.0 1.56200 1619427644.0 1.56200 1619428545.0 1.56200 1619429446.0 1.43700 1619430347.0 1.37500 1619431248.0 1.25000 1619432149.0 1.37500 1619433050.0 1.31200 1619433951.0 1.37500 1619434851.0 1.50000 1619435752.0 1.87500 1619436653.0 1.81200 1619437554.0 1.75000 1619438455.0 2.12500 1619439356.0 2.12500 1619440257.0 2.31200 1619441158.0 2.75000 1619442058.0 3.06200 1619442959.0 4.43700 1619443860.0 5.00000 1619444761.0 4.87500 1619445662.0 5.50000 1619446563.0 5.75000 1619447464.0 5.75000 1619448365.0 6.18700 1619449265.0 4.93700 1619450166.0 6.25000 1619451067.0 6.12500 1619451968.0 6.00000 1619452869.0 7.68700 1619453770.0 6.68700 1619454671.0 8.56200 1619455572.0 7.87500 1619456473.0 8.50000 1619457373.0 9.06200 1619458274.0 9.56200 1619459175.0 10.00000 1619460076.0 9.00000 1619460977.0 9.81200 1619461878.0 9.68700 1619462779.0 10.68700 1619463680.0 9.50000 1619464580.0 10.75000 1619465481.0 11.31200 1619466382.0 10.56200 1619467283.0 10.50000 1619468184.0 11.12500 1619469085.0 10.68700 1619469986.0 10.81200 1619470887.0 10.75000 1619471787.0 10.62500 1619472688.0 10.06200 1619473589.0 10.00000 1619474490.0 9.87500 1619475391.0 9.62500 1619476292.0 9.50000 1619477193.0 9.06200 1619478094.0 8.81200 1619478995.0 8.56200 1619479895.0 8.12500 1619480796.0 7.37500 1619481697.0 6.25000 1619482598.0 5.06200 1619483499.0 4.06200 1619484400.0 3.37500 1619485301.0 2.75000 1619486202.0 2.25000 1619487102.0 1.87500 1619488003.0 1.62500 1619488904.0 1.43700 1619489805.0 1.18700 1619490706.0 1.00000 1619491607.0 1.18700 1619492508.0 1.12500 1619493409.0 0.68700 1619494309.0 0.18700 1619495210.0 -0.06200 1619496111.0 -0.37500 1619497012.0 -0.56200 1619497913.0 -0.50000 1619498814.0 -0.68700 1619499715.0 -0.62500 1619500616.0 -0.25000 1619501517.0 0.31200 1619502417.0 0.62500 1619503318.0 1.06200 1619504219.0 1.37500 1619505120.0 1.50000 1619506021.0 1.56200 1619506922.0 1.43700 1619507823.0 1.43700 1619508724.0 1.68700 1619509624.0 1.75000 1619510525.0 1.62500 1619511426.0 1.50000 1619512327.0 1.75000 1619513228.0 1.81200 1619514129.0 1.62500 1619515030.0 1.50000 1619515931.0 1.50000 1619516831.0 1.62500 1619517732.0 1.68700 1619518633.0 1.68700 1619519534.0 1.93700 1619520435.0 2.18700 1619521336.0 2.75000 1619522237.0 3.25000 1619523138.0 3.93700 1619524039.0 4.68700 1619524939.0 5.00000 1619525840.0 5.87500 1619526741.0 6.62500 1619527642.0 7.56200 1619528543.0 7.87500 1619529444.0 8.75000 1619530345.0 10.25000 1619531246.0 12.56200 1619532146.0 13.75000 1619533047.0 13.56200 1619533948.0 14.06200 1619534849.0 15.18700 1619535750.0 15.68700 1619536651.0 16.68700 1619537552.0 17.25000 1619538453.0 18.00000 1619539353.0 19.06200 1619540254.0 19.31200 1619541155.0 20.25000 1619542056.0 20.62500 1619542957.0 21.37500 1619543858.0 21.81200 1619544759.0 22.18700 1619545660.0 21.87500 1619546561.0 22.62500 1619547461.0 22.43700 1619548362.0 22.87500 1619549263.0 22.62500 1619550164.0 24.06200 1619551065.0 23.87500 1619551966.0 23.56200 1619552867.0 24.87500 1619553768.0 24.62500 1619554668.0 23.37500 1619555569.0 23.68700 1619556470.0 23.87500 1619557371.0 24.43700 1619558272.0 25.00000 1619559173.0 24.18700 1619560074.0 23.93700 1619560975.0 23.87500 1619561875.0 23.00000 1619562776.0 22.50000 1619563677.0 22.37500 1619564578.0 22.06200 1619565479.0 21.31200 1619566380.0 19.56200 1619567281.0 17.68700 1619568182.0 16.37500 1619569083.0 15.31200 1619569983.0 14.37500 1619570884.0 13.62500 1619571785.0 13.12500 1619572686.0 12.62500 1619573587.0 12.56200 1619574488.0 12.06200 1619575389.0 11.81200 1619576290.0 11.50000 1619577190.0 11.37500 1619578091.0 11.56200 1619578992.0 11.56200 1619579893.0 11.50000 1619580794.0 11.56200 1619581695.0 11.68700 1619582596.0 11.87500 1619583497.0 11.81200 1619584397.0 11.43700 1619585298.0 11.25000 1619586199.0 11.25000 1619587100.0 10.87500 1619588001.0 10.31200 1619588902.0 9.81200 1619589803.0 9.56200 1619590704.0 9.50000 1619591605.0 9.50000 1619592505.0 9.62500 1619593406.0 9.37500 1619594307.0 9.18700 1619595208.0 9.25000 1619596109.0 9.18700 1619597010.0 8.81200 1619597911.0 8.50000 1619598812.0 8.12500 1619599712.0 7.87500 1619600613.0 7.68700 1619601514.0 7.62500 1619602415.0 7.43700 1619603316.0 7.25000 1619604217.0 7.25000 1619605118.0 7.50000 1619606019.0 8.00000 1619606919.0 9.06200 1619607820.0 10.12500 1619608721.0 11.06200 1619609622.0 12.68700 1619610523.0 14.93700 1619611424.0 16.18700 1619612325.0 17.75000 1619613226.0 19.31200 1619614127.0 20.12500 1619615027.0 20.00000 1619615928.0 20.43700 1619616829.0 21.37500 1619617730.0 21.31200 1619618631.0 21.37500 1619619532.0 22.68700 1619620433.0 24.56200 1619621334.0 26.25000 1619622234.0 25.93700 1619623135.0 26.56200 1619624036.0 27.06200 1619624937.0 27.50000 1619625838.0 27.62500 1619626739.0 28.12500 1619627640.0 27.43700 1619628541.0 28.37500 1619629441.0 28.81200 1619630342.0 30.43700 1619631243.0 28.75000 1619632144.0 28.62500 1619633045.0 27.81200 1619633946.0 27.50000 1619634847.0 29.00000 1619635748.0 29.87500 1619636649.0 29.00000 1619637549.0 28.56200 1619638450.0 28.18700 1619639351.0 27.50000 1619640252.0 27.75000 1619641153.0 28.25000 1619642054.0 26.81200 1619642955.0 25.18700 1619643856.0 24.25000 1619644756.0 23.43700 1619645657.0 22.00000 1619646558.0 20.87500 1619647459.0 20.00000 1619648360.0 16.37500 1619649261.0 16.56200 1619650162.0 16.68700 1619651063.0 16.68700 1619651964.0 16.75000 1619652864.0 16.68700 1619653765.0 16.43700 1619654666.0 15.87500 1619655567.0 15.81200 1619656468.0 15.56200 1619657369.0 15.06200 1619658270.0 14.75000 1619659171.0 14.62500 1619660071.0 14.56200 1619660972.0 14.56200 1619661873.0 14.25000 1619662774.0 13.81200 1619663675.0 13.43700 1619664576.0 13.18700 1619665477.0 13.37500 1619666378.0 13.37500 1619667279.0 13.25000 1619668179.0 13.25000 1619669080.0 13.18700 1619669981.0 13.00000 1619670882.0 13.06200 1619671783.0 12.93700 1619672684.0 12.93700 1619673585.0 12.75000 1619674486.0 12.62500 1619675386.0 12.62500 1619676287.0 12.56200 1619677188.0 12.50000 1619678089.0 12.50000 1619678990.0 12.43700 1619679891.0 12.43700 1619680792.0 12.50000 1619681693.0 12.56200 1619682593.0 12.62500 1619683494.0 12.81200 1619684395.0 12.75000 1619685296.0 12.68700 1619686197.0 12.75000 1619687098.0 12.87500 1619687999.0 12.87500 1619688900.0 12.81200 1619689801.0 12.75000 1619690701.0 12.81200 1619691602.0 13.06200 1619692503.0 13.18700 1619693404.0 13.43700 1619694305.0 13.62500 1619695206.0 13.75000 1619696107.0 13.87500 1619697008.0 14.25000 1619697909.0 14.50000 1619698809.0 14.25000 1619699710.0 14.12500 1619700611.0 14.37500 1619701512.0 14.37500 1619702413.0 14.93700 1619703314.0 15.06200 1619704215.0 15.75000 1619705116.0 15.75000 1619706016.0 15.56200 1619706917.0 16.87500 1619707818.0 18.12500 1619708719.0 17.56200 1619709620.0 17.62500 1619710521.0 17.31200 1619711422.0 17.18700 1619712323.0 16.87500 1619713223.0 17.00000 1619714124.0 17.93700 1619715025.0 18.68700 1619715926.0 19.68700 1619716827.0 19.93700 1619717728.0 19.62500 1619718629.0 19.31200 1619719530.0 18.87500 1619720431.0 18.81200 1619721331.0 17.62500 1619722232.0 18.31200 1619723133.0 18.06200 1619724034.0 17.75000 1619724935.0 17.87500 1619725836.0 17.37500 1619726737.0 17.62500 1619727638.0 17.68700 1619728539.0 17.31200 1619729439.0 17.18700 1619730340.0 16.12500 1619731241.0 15.93700 1619732142.0 15.87500 1619733043.0 15.62500 1619733944.0 15.25000 1619734845.0 15.18700 1619735746.0 14.62500 1619736646.0 14.12500 1619737547.0 13.81200 1619738448.0 13.87500 1619739349.0 13.81200 1619740250.0 13.87500 1619741151.0 13.62500 1619742052.0 13.62500 1619742953.0 13.62500 1619743853.0 13.56200 1619744754.0 13.50000 1619745655.0 13.37500 1619746556.0 13.31200 1619747457.0 13.18700 1619748358.0 13.18700 1619749259.0 13.12500 1619750160.0 13.00000 1619751061.0 12.37500 1619751961.0 11.62500 1619752862.0 11.37500 1619753763.0 11.18700 1619754664.0 11.06200 1619755565.0 10.93700 1619756466.0 11.12500 1619757367.0 11.06200 1619758268.0 11.12500 1619759168.0 11.00000 1619760069.0 11.00000 1619760970.0 11.06200 1619761871.0 11.00000 1619762772.0 10.93700 1619763673.0 10.93700 1619764574.0 10.93700 1619765475.0 10.93700 1619766376.0 11.00000 1619767276.0 10.93700 1619768177.0 11.00000 1619769078.0 10.93700 1619769979.0 10.87500 1619770880.0 10.81200 1619771781.0 10.75000 1619772682.0 10.75000 1619773583.0 10.43700 1619774483.0 10.06200 1619775384.0 9.81200 1619776285.0 9.68700 1619777186.0 9.62500 1619778087.0 9.62500 1619778988.0 9.68700 1619779889.0 9.68700 1619780790.0 9.68700 1619781691.0 10.06200 1619782591.0 10.18700 1619783492.0 10.68700 1619784393.0 12.56200 1619785294.0 13.06200 1619786195.0 12.50000 1619787096.0 12.37500 1619787997.0 12.00000 1619788898.0 12.81200 1619789798.0 14.56200 1619790699.0 15.75000 1619791600.0 16.18700 1619792501.0 14.50000 1619793402.0 14.68700 1619794303.0 15.12500 1619795204.0 14.93700 1619796105.0 13.62500 1619797005.0 14.31200 1619797906.0 14.25000 1619798807.0 15.12500 1619799708.0 15.25000 1619800609.0 13.43700 1619801510.0 14.50000 1619802411.0 13.62500 1619803312.0 15.81200 1619804213.0 14.18700 1619805113.0 14.81200 1619806014.0 14.06200 1619806915.0 13.18700 1619807816.0 14.12500 1619808717.0 14.50000 1619809618.0 13.56200 1619810519.0 13.93700 1619811420.0 14.93700 1619812321.0 13.00000 1619813221.0 14.25000 1619814122.0 14.43700 1619815023.0 13.50000 1619815924.0 10.87500 1619816825.0 11.00000 1619817726.0 10.31200 1619818627.0 10.06200 1619819528.0 9.68700 1619820428.0 8.68700 1619821329.0 9.31200 1619822230.0 8.56200 1619823131.0 8.25000 1619824032.0 6.81200 1619824933.0 6.75000 1619825834.0 4.87500 1619826735.0 4.25000 1619827635.0 3.62500 1619828536.0 3.31200 1619829437.0 3.43700 1619830338.0 3.62500 1619831239.0 3.68700 1619832140.0 3.87500 1619833041.0 3.50000 1619833942.0 3.25000 1619834843.0 3.25000 1619835743.0 3.31200 1619836644.0 3.31200 1619837545.0 3.12500 1619838446.0 2.87500 1619839347.0 2.81200 1619840248.0 2.50000 1619841149.0 2.50000 1619842050.0 2.56200 1619842950.0 1.93700 1619843851.0 2.06200 1619844752.0 2.00000 1619845653.0 2.06200 1619846554.0 2.31200 1619847455.0 2.31200 1619848356.0 2.06200 1619849257.0 2.18700 1619850157.0 2.25000 1619851058.0 2.25000 1619851959.0 2.25000 1619852860.0 2.18700 1619853761.0 2.18700 1619854662.0 2.25000 1619855563.0 2.00000 1619856464.0 2.06200 1619857365.0 2.37500 1619858265.0 2.37500 1619859166.0 2.43700 1619860067.0 2.43700 1619860968.0 2.50000 1619861869.0 2.43700 1619862770.0 2.37500 1619863671.0 2.50000 1619864572.0 2.50000 1619865472.0 2.56200 1619866373.0 2.62500 1619867274.0 2.62500 1619868175.0 2.62500 1619869076.0 2.81200 1619869977.0 2.62500 1619870878.0 2.93700 1619871779.0 3.31200 1619872679.0 3.12500 1619873580.0 3.56200 1619874481.0 3.50000 1619875382.0 3.81200 1619876283.0 4.06200 1619877184.0 5.31200 1619878085.0 5.87500 1619878986.0 6.87500 1619879887.0 6.87500 1619880787.0 9.75000 1619881688.0 7.50000 1619882589.0 8.50000 1619883490.0 8.68700 1619884391.0 9.87500 1619885292.0 10.43700 1619886193.0 10.56200 1619887094.0 12.18700 1619887994.0 12.25000 1619888895.0 11.68700 1619889796.0 12.31200 1619890697.0 12.87500 1619891598.0 13.43700 1619892499.0 14.31200 1619893400.0 14.81200 1619894301.0 14.87500 1619895201.0 14.93700 1619896102.0 15.06200 1619897003.0 14.87500 1619897904.0 15.75000 1619898805.0 15.93700 1619899706.0 16.43700 1619900607.0 16.18700 1619901508.0 15.93700 1619902409.0 16.18700 1619903309.0 16.43700 1619904210.0 16.00000 1619905111.0 15.68700 1619906012.0 15.50000 1619906913.0 15.31200 1619907814.0 15.18700 1619908715.0 14.87500 1619909616.0 14.37500 1619910516.0 14.00000 1619911417.0 13.31200 1619912318.0 11.68700 1619913219.0 10.25000 1619914120.0 9.12500 1619915021.0 8.50000 1619915922.0 7.87500 1619916823.0 7.81200 1619917723.0 7.43700 1619918624.0 7.43700 1619919525.0 7.81200 1619920426.0 7.87500 1619921327.0 8.37500 1619922228.0 8.68700 1619923129.0 8.75000 1619924030.0 8.43700 1619924931.0 8.31200 1619925831.0 8.31200 1619926732.0 7.81200 1619927633.0 7.93700 1619928534.0 7.37500 1619929435.0 7.75000 1619930336.0 8.06200 1619931237.0 8.31200 1619932138.0 8.75000 1619933038.0 9.37500 1619933939.0 10.81200 1619934840.0 11.62500 1619935741.0 12.37500 1619936642.0 12.62500 1619937543.0 12.62500 1619938444.0 12.00000 1619939345.0 12.12500 1619940245.0 11.81200 1619941146.0 12.18700 1619942047.0 12.37500 1619942948.0 11.93700 1619943849.0 11.56200 1619944750.0 10.68700 1619945651.0 9.56200 1619946552.0 8.50000 1619947453.0 7.81200 1619948353.0 7.06200 1619949254.0 6.75000 1619950155.0 6.62500 1619951056.0 6.75000 1619951957.0 7.12500 1619952858.0 12.56200 1619953759.0 15.43700 1619954660.0 17.37500 1619955560.0 18.81200 1619956461.0 20.43700 1619957362.0 21.43700 1619958263.0 21.75000 1619959164.0 21.50000 1619960065.0 21.06200 1619960966.0 20.68700 1619961867.0 21.18700 1619962767.0 21.50000 1619963668.0 22.06200 1619964569.0 22.93700 1619965470.0 23.43700 1619966371.0 23.31200 1619967272.0 24.12500 1619968173.0 23.93700 1619969074.0 24.25000 1619969975.0 23.37500 1619970875.0 23.56200 1619971776.0 24.56200 1619972677.0 23.75000 1619973578.0 24.62500 1619974479.0 24.25000 1619975380.0 25.37500 1619976281.0 24.18700 1619977182.0 24.00000 1619978082.0 24.87500 1619978983.0 25.75000 1619979884.0 22.87500 1619980785.0 22.50000 1619981686.0 21.62500 1619982587.0 20.37500 1619983488.0 20.00000 1619984389.0 22.25000 1619985289.0 20.87500 1619986190.0 19.81200 1619987091.0 20.12500 1619987992.0 19.93700 1619988893.0 19.25000 1619989794.0 19.87500 1619990695.0 19.00000 1619991596.0 19.31200 1619992497.0 19.06200 1619993397.0 18.68700 1619994298.0 17.56200 1619995199.0 17.62500 1619996100.0 17.25000 1619997001.0 16.81200 1619997902.0 16.50000 1619998803.0 16.06200 1619999704.0 15.68700 1620000604.0 14.93700 1620001505.0 13.93700 1620002406.0 13.12500 1620003307.0 12.43700 1620004208.0 11.87500 1620005109.0 11.43700 1620006010.0 11.06200 1620006911.0 10.75000 1620007811.0 10.37500 1620008712.0 10.00000 1620009613.0 10.37500 1620010514.0 10.68700 1620011415.0 10.68700 1620012316.0 10.31200 1620013217.0 9.93700 1620014118.0 9.62500 1620015019.0 9.56200 1620015919.0 9.87500 1620016820.0 9.93700 1620017721.0 9.56200 1620018622.0 9.31200 1620019523.0 9.62500 1620020424.0 9.68700 1620021325.0 9.56200 1620022226.0 9.18700 1620023126.0 9.06200 1620024027.0 8.93700 1620024928.0 9.06200 1620025829.0 8.56200 1620026730.0 8.37500 1620027631.0 8.43700 1620028532.0 8.25000 1620029433.0 8.00000 1620030333.0 7.87500 1620031234.0 7.81200 1620032135.0 7.87500 1620033036.0 7.87500 1620033937.0 7.81200 1620034838.0 7.87500 1620035739.0 7.68700 1620036640.0 7.81200 1620037541.0 7.93700 1620038441.0 8.25000 1620039342.0 8.75000 1620040243.0 9.93700 1620041144.0 10.87500 1620042045.0 12.25000 1620042946.0 13.25000 1620043847.0 13.56200 1620044748.0 13.06200 1620045648.0 13.81200 1620046549.0 14.87500 1620047450.0 15.62500 1620048351.0 15.50000 1620049252.0 15.75000 1620050153.0 16.12500 1620051054.0 16.43700 1620051955.0 17.56200 1620052855.0 18.31200 1620053756.0 18.75000 1620054657.0 19.75000 1620055558.0 20.18700 1620056459.0 20.87500 1620057360.0 20.93700 1620058261.0 20.56200 1620059162.0 20.18700 1620060063.0 20.25000 1620060963.0 20.25000 1620061864.0 20.12500 1620062765.0 20.18700 1620063666.0 19.87500 1620064567.0 19.50000 1620065468.0 19.25000 1620066369.0 19.50000 1620067270.0 19.06200 1620068170.0 19.12500 1620069071.0 19.62500 1620069972.0 19.00000 1620070873.0 18.75000 1620071774.0 18.56200 1620072675.0 18.81200 1620073576.0 18.68700 1620074477.0 19.50000 1620075378.0 18.75000 1620076278.0 18.62500 1620077179.0 17.62500 1620078080.0 17.25000 1620078981.0 16.68700 1620079882.0 16.06200 1620080783.0 15.81200 1620081684.0 15.31200 1620082585.0 15.06200 1620083485.0 14.68700 1620084386.0 13.93700 1620085287.0 13.37500 1620086188.0 13.43700 1620087089.0 13.43700 1620087990.0 13.50000 1620088891.0 13.50000 1620089792.0 13.31200 1620090693.0 13.25000 1620091593.0 13.18700 1620092494.0 13.12500 1620093395.0 13.00000 1620094296.0 13.00000 1620095197.0 12.93700 1620096098.0 12.93700 1620096999.0 12.93700 1620097900.0 12.87500 1620098800.0 12.87500 1620099701.0 12.81200 1620100602.0 12.81200 1620101503.0 12.81200 1620102404.0 12.81200 1620103305.0 12.81200 1620104206.0 12.75000 1620105107.0 12.75000 1620106007.0 12.75000 1620106908.0 12.56200 1620107809.0 12.62500 1620108710.0 12.68700 1620109611.0 12.62500 1620110512.0 12.68700 1620111413.0 12.62500 1620112314.0 12.68700 1620113215.0 12.68700 1620114115.0 12.62500 1620115016.0 12.68700 1620115917.0 12.62500 1620116818.0 12.62500 1620117719.0 12.68700 1620118620.0 12.62500 1620119521.0 12.62500 1620120422.0 12.68700 1620121322.0 12.68700 1620122223.0 12.68700 1620123124.0 12.68700 1620124025.0 12.93700 1620124926.0 12.87500 1620125827.0 13.00000 1620126728.0 13.12500 1620127629.0 13.43700 1620128529.0 13.81200 1620129430.0 13.62500 1620130331.0 13.81200 1620131232.0 14.00000 1620132133.0 14.12500 1620133034.0 14.81200 1620133935.0 15.56200 1620134836.0 16.50000 1620135737.0 17.75000 1620136637.0 18.12500 1620137538.0 18.62500 1620138439.0 21.00000 1620139340.0 20.56200 1620140241.0 21.43700 1620141142.0 22.93700 1620142043.0 22.81200 1620142944.0 23.06200 1620143844.0 23.06200 1620144745.0 25.00000 1620145646.0 22.81200 1620146547.0 25.25000 1620147448.0 25.00000 1620148349.0 25.31200 1620149250.0 25.43700 1620150151.0 26.12500 1620151051.0 26.43700 1620151952.0 27.00000 1620152853.0 26.87500 1620153754.0 28.81200 1620154655.0 28.25000 1620155556.0 28.68700 1620156457.0 27.87500 1620157358.0 29.56200 1620158259.0 27.43700 1620159159.0 26.50000 1620160060.0 25.31200 1620160961.0 26.68700 1620161862.0 26.37500 1620162763.0 25.68700 1620163664.0 25.50000 1620164565.0 24.43700 1620165466.0 24.06200 1620166366.0 24.56200 1620167267.0 24.12500 1620168168.0 23.62500 1620169069.0 23.00000 1620169970.0 22.62500 1620170871.0 22.18700 1620171772.0 21.37500 1620172673.0 21.00000 1620173573.0 20.37500 1620174474.0 20.12500 1620175375.0 19.87500 1620176276.0 19.87500 1620177177.0 19.87500 1620178078.0 19.43700 1620178979.0 19.25000 1620179880.0 19.00000 1620180781.0 18.81200 1620181681.0 18.81200 1620182582.0 18.75000 1620183483.0 18.37500 1620184384.0 18.06200 1620185285.0 17.81200 1620186186.0 17.81200 1620187087.0 17.68700 1620187988.0 17.62500 1620188888.0 17.56200 1620189789.0 17.31200 1620190690.0 17.25000 1620191591.0 17.31200 1620192492.0 17.06200 1620193393.0 16.81200 1620194294.0 16.75000 1620195195.0 16.43700 1620196095.0 16.43700 1620196996.0 16.25000 1620197897.0 16.18700 1620198798.0 16.00000 1620199699.0 15.93700 1620200600.0 15.68700 1620201501.0 15.31200 1620202402.0 15.37500 1620203303.0 15.43700 1620204203.0 15.31200 1620205104.0 15.25000 1620206005.0 14.81200 1620206906.0 14.31200 1620207807.0 14.43700 1620208708.0 14.25000 1620209609.0 14.31200 1620210510.0 14.43700 1620211410.0 14.62500 1620212311.0 14.75000 1620213212.0 14.93700 1620214113.0 15.75000 1620215014.0 15.75000 1620215915.0 16.18700 1620216816.0 16.50000 1620217717.0 16.06200 1620218617.0 15.68700 1620219518.0 15.18700 1620220419.0 14.75000 1620221320.0 14.68700 1620222221.0 14.25000 1620223122.0 14.12500 1620224023.0 14.62500 1620224924.0 14.62500 1620225825.0 14.68700 1620226725.0 14.81200 1620227626.0 14.31200 1620228527.0 13.56200 1620229428.0 13.43700 1620230329.0 12.81200 1620231230.0 12.75000 1620232131.0 12.43700 1620233032.0 12.43700 1620233932.0 11.81200 1620234833.0 11.62500 1620235734.0 11.18700 1620236635.0 11.37500 1620237536.0 11.81200 1620238437.0 12.81200 1620239338.0 12.75000 1620240239.0 12.93700 1620241139.0 12.43700 1620242040.0 12.37500 1620242941.0 12.56200 1620243842.0 11.75000 1620244743.0 12.18700 1620245644.0 12.12500 1620246545.0 12.31200 1620247446.0 12.06200 1620248347.0 11.81200 1620249247.0 11.25000 1620250148.0 11.06200 1620251049.0 11.00000 1620251950.0 11.50000 1620252851.0 11.62500 1620253752.0 11.25000 1620254653.0 11.43700 1620255554.0 11.12500 1620256454.0 10.93700 1620257355.0 10.81200 1620258256.0 10.50000 1620259157.0 10.31200 1620260058.0 9.93700 1620260959.0 9.68700 1620261860.0 9.62500 1620262761.0 9.68700 1620263661.0 9.68700 1620264562.0 9.56200 1620265463.0 9.56200 1620266364.0 9.43700 1620267265.0 9.37500 1620268166.0 9.37500 1620269067.0 9.25000 1620269968.0 9.12500 1620270869.0 9.12500 1620271769.0 9.18700 1620272670.0 9.12500 1620273571.0 8.93700 1620274472.0 8.93700 1620275373.0 8.87500 1620276274.0 8.81200 1620277175.0 8.68700 1620278076.0 8.50000 1620278976.0 8.50000 1620279877.0 7.93700 1620280778.0 8.00000 1620281679.0 8.12500 1620282580.0 8.06200 1620283481.0 7.81200 1620284382.0 7.50000 1620285283.0 7.56200 1620286183.0 7.50000 1620287084.0 7.31200 1620287985.0 7.31200 1620288886.0 7.31200 1620289787.0 7.25000 1620290688.0 7.06200 1620291589.0 6.12500 1620292490.0 6.00000 1620293391.0 6.18700 1620294291.0 6.25000 1620295192.0 6.37500 1620296093.0 6.18700 1620296994.0 6.31200 1620297895.0 6.18700 1620298796.0 6.75000 1620299697.0 6.81200 1620300598.0 11.37500 1620301498.0 10.25000 1620302399.0 8.56200 1620303300.0 9.62500 1620304201.0 10.56200 1620305102.0 11.18700 1620306003.0 12.06200 1620306904.0 10.18700 1620307805.0 13.50000 1620308705.0 12.25000 1620309606.0 11.37500 1620310507.0 13.37500 1620311408.0 11.62500 1620312309.0 12.25000 1620313210.0 13.56200 1620314111.0 13.68700 1620315012.0 13.37500 1620315913.0 13.75000 1620316813.0 14.62500 1620317714.0 13.93700 1620318615.0 14.75000 1620319516.0 15.43700 1620320417.0 15.81200 1620321318.0 14.50000 1620322219.0 15.50000 1620323120.0 15.50000 1620324020.0 15.12500 1620324921.0 15.25000 1620325822.0 14.68700 1620326723.0 15.75000 1620327624.0 14.68700 1620328525.0 15.31200 1620329426.0 15.18700 1620330327.0 15.31200 1620331227.0 15.18700 1620332128.0 15.31200 1620333029.0 14.37500 1620333930.0 14.87500 1620334831.0 14.37500 1620335732.0 13.93700 1620336633.0 13.81200 1620337534.0 13.50000 1620338435.0 13.37500 1620339335.0 13.00000 1620340236.0 12.68700 1620341137.0 12.37500 1620342038.0 12.31200 1620342939.0 12.12500 1620343840.0 11.75000 1620344741.0 11.12500 1620345642.0 10.25000 1620346543.0 9.56200 1620347443.0 8.62500 1620348344.0 7.62500 1620349245.0 6.87500 1620350146.0 6.00000 1620351047.0 5.43700 1620351948.0 4.81200 1620352849.0 4.50000 1620353750.0 3.93700 1620354650.0 3.56200 1620355551.0 3.18700 1620356452.0 3.00000 1620357353.0 2.62500 1620358254.0 2.37500 1620359155.0 2.00000 1620360056.0 1.87500 1620360957.0 1.50000 1620361857.0 1.37500 1620362758.0 1.12500 1620363659.0 0.87500 1620364560.0 0.75000 1620365461.0 0.62500 1620366362.0 0.31200 1620367263.0 0.18700 1620368164.0 0.06200 1620369065.0 -0.12500 1620369965.0 -0.18700 1620370866.0 -0.37500 1620371767.0 -0.43700 1620372668.0 -0.56200 1620373569.0 -0.62500 1620374470.0 -0.68700 1620375371.0 -0.62500 1620376272.0 -0.62500 1620377172.0 -0.75000 1620378073.0 -0.93700 1620378974.0 -1.00000 1620379875.0 -1.18700 1620380776.0 -1.12500 1620381677.0 -1.06200 1620382578.0 -0.87500 1620383479.0 -0.43700 1620384380.0 1.81200 1620385280.0 7.00000 1620386181.0 7.75000 1620387082.0 9.43700 1620387983.0 10.75000 1620388884.0 11.56200 1620389785.0 11.75000 1620390686.0 13.18700 1620391587.0 13.68700 1620392487.0 12.81200 1620393388.0 13.06200 1620394289.0 14.12500 1620395190.0 14.75000 1620396091.0 15.31200 1620396992.0 16.00000 1620397893.0 16.93700 1620398794.0 17.93700 1620399695.0 17.31200 1620400595.0 17.00000 1620401496.0 17.12500 1620402397.0 16.62500 1620403298.0 15.62500 1620404199.0 15.12500 1620405100.0 15.81200 1620406001.0 16.81200 1620406902.0 16.93700 1620407802.0 17.00000 1620408703.0 16.25000 1620409604.0 16.06200 1620410505.0 16.56200 1620411406.0 16.56200 1620412307.0 16.31200 1620413208.0 15.81200 1620414109.0 15.75000 1620415009.0 15.62500 1620415910.0 16.06200 1620416811.0 15.18700 1620417712.0 14.93700 1620418613.0 13.75000 1620419514.0 13.43700 1620420415.0 13.56200 1620421316.0 14.31200 1620422217.0 13.68700 1620423117.0 13.50000 1620424018.0 13.18700 1620424919.0 12.93700 1620425820.0 12.87500 1620426721.0 12.68700 1620427622.0 12.31200 1620428523.0 12.12500 1620429424.0 11.62500 1620430324.0 11.25000 1620431225.0 10.68700 1620432126.0 10.12500 1620433027.0 9.68700 1620433928.0 9.50000 1620434829.0 9.50000 1620435730.0 9.18700 1620436631.0 9.18700 1620437531.0 9.12500 1620438432.0 8.87500 1620439333.0 8.68700 1620440234.0 8.56200 1620441135.0 8.31200 1620442036.0 8.37500 1620442937.0 8.12500 1620443838.0 7.93700 1620444739.0 7.93700 1620445639.0 7.81200 1620446540.0 7.81200 1620447441.0 7.87500 1620448342.0 7.68700 1620449243.0 7.50000 1620450144.0 7.50000 1620451045.0 7.43700 1620451946.0 7.43700 1620452846.0 7.37500 1620453747.0 7.43700 1620454648.0 7.31200 1620455549.0 7.18700 1620456450.0 7.12500 1620457351.0 7.00000 1620458252.0 6.81200 1620459153.0 6.75000 1620460053.0 6.68700 1620460954.0 6.25000 1620461855.0 6.25000 1620462756.0 5.75000 1620463657.0 5.56200 1620464558.0 5.31200 1620465459.0 5.31200 1620466360.0 5.25000 1620467261.0 5.12500 1620468161.0 4.87500 1620469062.0 4.87500 1620469963.0 4.68700 1620470864.0 4.81200 1620471765.0 5.00000 1620472666.0 5.06200 1620473567.0 5.50000 1620474468.0 6.12500 1620475368.0 6.50000 1620476269.0 6.81200 1620477170.0 6.81200 1620478071.0 6.75000 1620478972.0 7.12500 1620479873.0 7.37500 1620480774.0 8.81200 1620481675.0 8.56200 1620482575.0 8.43700 1620483476.0 9.06200 1620484377.0 8.68700 1620485278.0 9.06200 1620486179.0 10.56200 1620487080.0 10.43700 1620487981.0 10.12500 1620488882.0 9.62500 1620489783.0 10.37500 1620490683.0 9.56200 1620491584.0 8.87500 1620492485.0 12.68700 1620493386.0 11.31200 1620494287.0 11.12500 1620495188.0 10.18700 1620496089.0 8.87500 1620496990.0 10.56200 1620497890.0 10.56200 1620498791.0 10.75000 1620499692.0 11.37500 1620500593.0 10.93700 1620501494.0 11.00000 1620502395.0 11.43700 1620503296.0 10.00000 1620504197.0 10.37500 1620505097.0 10.62500 1620505998.0 12.31200 1620506899.0 10.81200 1620507800.0 11.43700 1620508701.0 11.56200 1620509602.0 12.00000 1620510503.0 11.00000 1620511404.0 11.56200 1620512305.0 11.12500 1620513205.0 11.31200 1620514106.0 11.00000 1620515007.0 10.75000 1620515908.0 10.25000 1620516809.0 9.93700 1620517710.0 9.43700 1620518611.0 8.68700 1620519512.0 7.62500 1620520412.0 6.93700 1620521313.0 6.43700 1620522214.0 5.81200 1620523115.0 5.12500 1620524016.0 4.56200 1620524917.0 4.06200 1620525818.0 3.87500 1620526719.0 4.43700 1620527619.0 4.81200 1620528520.0 4.50000 1620529421.0 4.12500 1620530322.0 3.81200 1620531223.0 3.37500 1620532124.0 3.06200 1620533025.0 3.62500 1620533926.0 3.25000 1620534827.0 2.75000 1620535727.0 2.43700 1620536628.0 2.43700 1620537529.0 2.37500 1620538430.0 2.18700 1620539331.0 2.06200 1620540232.0 1.68700 1620541133.0 1.56200 1620542034.0 1.56200 1620542935.0 1.50000 1620543835.0 1.00000 1620544736.0 0.81200 1620545637.0 0.75000 1620546538.0 0.50000 1620547439.0 0.31200 1620548340.0 0.12500 1620549241.0 0.00000 1620550142.0 -0.12500 1620551042.0 -0.12500 1620551943.0 -0.43700 1620552844.0 -0.43700 1620553745.0 -0.18700 1620554646.0 -0.12500 1620555547.0 0.12500 1620556448.0 0.87500 1620557349.0 4.31200 1620558249.0 6.62500 1620559150.0 9.62500 1620560051.0 12.18700 1620560952.0 12.56200 1620561853.0 13.43700 1620562754.0 11.81200 1620563655.0 12.56200 1620564556.0 13.12500 1620565457.0 11.62500 1620566357.0 11.93700 1620567258.0 12.43700 1620568159.0 12.87500 1620569060.0 13.56200 1620569961.0 14.37500 1620570862.0 15.00000 1620571763.0 14.62500 1620572664.0 15.00000 1620573565.0 15.50000 1620574465.0 15.75000 1620575366.0 15.75000 1620576267.0 16.31200 1620577168.0 16.93700 1620578069.0 17.18700 1620578970.0 16.81200 1620579871.0 16.81200 1620580772.0 16.81200 1620581672.0 17.56200 1620582573.0 15.62500 1620583474.0 14.87500 1620584375.0 14.68700 1620585276.0 13.25000 1620586177.0 12.25000 1620587078.0 10.68700 1620587979.0 9.87500 1620588879.0 9.62500 1620589780.0 9.87500 1620590681.0 9.00000 1620591582.0 8.75000 1620592483.0 8.00000 1620593384.0 8.00000 1620594285.0 7.87500 1620595186.0 7.75000 1620596087.0 7.62500 1620596987.0 7.62500 1620597888.0 7.56200 1620598789.0 7.50000 1620599690.0 7.25000 1620600591.0 7.00000 1620601492.0 6.81200 1620602393.0 6.62500 1620603294.0 6.31200 1620604194.0 6.12500 1620605095.0 6.00000 1620605996.0 5.87500 1620606897.0 5.75000 1620607798.0 5.68700 1620608699.0 5.75000 1620609600.0 5.81200 1620610501.0 5.75000 1620611402.0 5.68700 1620612302.0 5.75000 1620613203.0 5.81200 1620614104.0 5.81200 1620615005.0 5.81200 1620615906.0 5.87500 1620616807.0 5.87500 1620617708.0 5.93700 1620618609.0 6.00000 1620619509.0 6.00000 1620620410.0 6.00000 1620621311.0 6.00000 1620622212.0 6.00000 1620623113.0 6.06200 1620624014.0 6.06200 1620624915.0 6.00000 1620625816.0 6.06200 1620626717.0 6.06200 1620627617.0 6.12500 1620628518.0 6.18700 1620629419.0 6.06200 1620630320.0 6.00000 1620631221.0 5.87500 1620632122.0 5.81200 1620633023.0 5.87500 1620633924.0 5.81200 1620634824.0 5.87500 1620635725.0 5.81200 1620636626.0 5.87500 1620637527.0 5.93700 1620638428.0 6.00000 1620639329.0 6.00000 1620640230.0 6.00000 1620641131.0 6.00000 1620642031.0 6.06200 1620642932.0 6.31200 1620643833.0 6.56200 1620644734.0 6.75000 1620645635.0 7.00000 1620646536.0 7.06200 1620647437.0 6.93700 1620648338.0 6.81200 1620649239.0 7.18700 1620650139.0 7.81200 1620651040.0 9.68700 1620651941.0 9.00000 1620652842.0 8.50000 1620653743.0 8.68700 1620654644.0 8.56200 1620655545.0 8.62500 1620656446.0 8.87500 1620657347.0 9.68700 1620658247.0 10.81200 1620659148.0 10.75000 1620660049.0 11.31200 1620660950.0 11.93700 1620661851.0 12.00000 1620662752.0 13.18700 1620663653.0 13.43700 1620664554.0 14.06200 1620665454.0 14.00000 1620666355.0 14.37500 1620667256.0 14.68700 1620668157.0 13.81200 1620669058.0 13.62500 1620669959.0 14.81200 1620670860.0 16.18700 1620671761.0 15.31200 1620672661.0 17.06200 1620673562.0 17.87500 1620674463.0 17.87500 1620675364.0 16.31200 1620676265.0 16.18700 1620677166.0 15.68700 1620678067.0 15.43700 1620678968.0 15.56200 1620679869.0 15.18700 1620680769.0 15.62500 1620681670.0 14.68700 1620682571.0 15.68700 1620683472.0 14.68700 1620684373.0 14.56200 1620685274.0 14.12500 1620686175.0 14.06200 1620687076.0 14.12500 1620687976.0 13.31200 1620688877.0 13.12500 1620689778.0 12.31200 1620690679.0 10.81200 1620691580.0 9.31200 1620692481.0 8.43700 1620693382.0 8.25000 1620694283.0 7.68700 1620695184.0 6.81200 1620696084.0 6.00000 1620696985.0 5.37500 1620697886.0 4.75000 1620698787.0 4.43700 1620699688.0 4.25000 1620700589.0 4.00000 1620701490.0 3.81200 1620702391.0 3.62500 1620703291.0 3.43700 1620704192.0 3.31200 1620705093.0 3.25000 1620705994.0 3.18700 1620706895.0 3.00000 1620707796.0 2.68700 1620708697.0 2.62500 1620709598.0 2.62500 1620710499.0 2.62500 1620711399.0 2.56200 1620712300.0 2.50000 1620713201.0 2.68700 1620714102.0 3.12500 1620715003.0 3.31200 1620715904.0 3.43700 1620716805.0 3.25000 1620717706.0 3.00000 1620718606.0 2.87500 1620719507.0 2.31200 1620720408.0 1.87500 1620721309.0 1.43700 1620722210.0 1.12500 1620723111.0 0.81200 1620724012.0 0.50000 1620724913.0 0.31200 1620725813.0 0.00000 1620726714.0 -0.12500 1620727615.0 -0.06200 1620728516.0 0.18700 1620729417.0 0.56200 1620730318.0 5.50000 1620731219.0 10.18700 1620732120.0 11.62500 1620733021.0 13.18700 1620733921.0 14.68700 1620734822.0 16.00000 1620735723.0 15.68700 1620736624.0 14.18700 1620737525.0 14.68700 1620738426.0 13.75000 1620739327.0 13.12500 1620740228.0 12.50000 1620741129.0 13.37500 1620742029.0 13.93700 1620742930.0 14.00000 1620743831.0 14.31200 1620744732.0 15.37500 1620745633.0 15.81200 1620746534.0 14.18700 1620747435.0 14.25000 1620748336.0 14.25000 1620749236.0 13.62500 1620750137.0 12.75000 1620751038.0 14.56200 1620751939.0 13.68700 1620752840.0 13.68700 1620753741.0 14.25000 1620754642.0 16.25000 1620755543.0 15.06200 1620756443.0 14.18700 1620757344.0 13.81200 1620758245.0 15.00000 1620759146.0 14.06200 1620760047.0 13.43700 1620760948.0 14.68700 1620761849.0 13.56200 1620762750.0 12.56200 1620763651.0 13.87500 1620764551.0 13.93700 1620765452.0 13.43700 1620766353.0 13.62500 1620767254.0 14.06200 1620768155.0 13.68700 1620769056.0 12.25000 1620769957.0 12.37500 1620770858.0 11.81200 1620771759.0 11.56200 1620772659.0 11.00000 1620773560.0 10.87500 1620774461.0 10.37500 1620775362.0 10.06200 1620776263.0 9.50000 1620777164.0 8.87500 1620778065.0 8.87500 1620778966.0 7.87500 1620779866.0 7.25000 1620780767.0 6.75000 1620781668.0 6.18700 1620782569.0 6.75000 1620783470.0 6.56200 1620784371.0 6.00000 1620785272.0 5.75000 1620786173.0 5.37500 1620787073.0 5.37500 1620787974.0 4.93700 1620788875.0 4.50000 1620789776.0 4.12500 1620790677.0 4.18700 1620791578.0 4.06200 1620792479.0 3.43700 1620793380.0 2.87500 1620794281.0 2.37500 1620795181.0 2.43700 1620796082.0 2.06200 1620796983.0 1.62500 1620797884.0 1.31200 1620798785.0 1.12500 1620799686.0 0.81200 1620800587.0 0.56200 1620801488.0 0.43700 1620802388.0 0.31200 1620803289.0 0.06200 1620804190.0 -0.18700 1620805091.0 0.18700 1620805992.0 1.00000 1620806893.0 1.43700 1620807794.0 1.81200 1620808695.0 2.18700 1620809596.0 1.93700 1620810496.0 2.12500 1620811397.0 2.31200 1620812298.0 3.25000 1620813199.0 3.25000 1620814100.0 3.50000 1620815001.0 4.12500 1620815902.0 5.00000 1620816803.0 6.25000 1620817703.0 10.06200 1620818604.0 9.25000 1620819505.0 8.06200 1620820406.0 8.56200 1620821307.0 8.68700 1620822208.0 9.81200 1620823109.0 13.43700 1620824010.0 13.18700 1620824911.0 11.43700 1620825811.0 13.43700 1620826712.0 13.56200 1620827613.0 12.68700 1620828514.0 13.12500 1620829415.0 13.87500 1620830316.0 14.87500 1620831217.0 15.25000 1620832118.0 14.87500 1620833018.0 15.06200 1620833919.0 16.75000 1620834820.0 17.06200 1620835721.0 16.50000 1620836622.0 17.18700 1620837523.0 17.75000 1620838424.0 18.00000 1620839325.0 17.00000 1620840225.0 16.43700 1620841126.0 17.62500 1620842027.0 17.87500 1620842928.0 18.56200 1620843829.0 18.37500 1620844730.0 17.93700 1620845631.0 18.50000 1620846532.0 18.75000 1620847433.0 18.93700 1620848333.0 16.68700 1620849234.0 17.43700 1620850135.0 18.81200 1620851036.0 17.93700 1620851937.0 17.12500 1620852838.0 17.81200 1620853739.0 17.56200 1620854640.0 17.37500 1620855541.0 17.00000 1620856441.0 17.75000 1620857342.0 17.00000 1620858243.0 16.43700 1620859144.0 15.93700 1620860045.0 15.06200 1620860946.0 14.87500 1620861847.0 14.31200 1620862748.0 14.37500 1620863648.0 13.00000 1620864549.0 11.43700 1620865450.0 10.06200 1620866351.0 8.81200 1620867252.0 7.93700 1620868153.0 7.00000 1620869054.0 6.25000 1620869955.0 5.75000 1620870855.0 5.18700 1620871756.0 4.68700 1620872657.0 4.43700 1620873558.0 4.18700 1620874459.0 3.87500 1620875360.0 3.37500 1620876261.0 3.25000 1620877162.0 2.87500 1620878063.0 2.62500 1620878963.0 2.37500 1620879864.0 2.12500 1620880765.0 1.81200 1620881666.0 1.56200 1620882567.0 1.43700 1620883468.0 1.31200 1620884369.0 1.06200 1620885270.0 0.81200 1620886171.0 0.75000 1620887071.0 0.50000 1620887972.0 0.31200 1620888873.0 0.12500 1620889774.0 -0.06200 1620890675.0 -0.18700 1620891576.0 -0.25000 1620892477.0 -0.43700 1620893378.0 -0.50000 1620894278.0 -0.68700 1620895179.0 -0.75000 1620896080.0 -0.87500 1620896981.0 -0.87500 1620897882.0 -0.93700 1620898783.0 -1.00000 1620899684.0 -0.93700 1620900585.0 -0.75000 1620901485.0 -0.37500 1620902386.0 0.25000 1620903287.0 6.75000 1620904188.0 10.43700 1620905089.0 11.50000 1620905990.0 12.68700 1620906891.0 13.81200 1620907792.0 13.68700 1620908693.0 15.06200 1620909593.0 16.50000 1620910494.0 16.93700 1620911395.0 15.87500 1620912296.0 16.00000 1620913197.0 17.25000 1620914098.0 17.25000 1620914999.0 17.81200 1620915900.0 18.93700 1620916800.0 18.68700 1620917701.0 18.00000 1620918602.0 19.81200 1620919503.0 17.75000 1620920404.0 17.68700 1620921305.0 19.87500 1620922206.0 18.25000 1620923107.0 19.37500 1620924008.0 19.62500 1620924908.0 18.12500 1620925809.0 17.50000 1620926710.0 18.75000 1620927611.0 16.87500 1620928512.0 19.25000 1620929413.0 19.06200 1620930314.0 18.25000 1620931215.0 21.18700 1620932115.0 19.12500 1620933016.0 18.75000 1620933917.0 19.87500 1620934818.0 19.50000 1620935719.0 21.87500 1620936620.0 19.37500 1620937521.0 19.56200 1620938422.0 17.87500 1620939323.0 19.37500 1620940223.0 20.18700 1620941124.0 20.25000 1620942025.0 18.87500 1620942926.0 17.43700 1620943827.0 17.12500 1620944728.0 17.50000 1620945629.0 18.00000 1620946530.0 17.43700 1620947430.0 17.06200 1620948331.0 16.56200 1620949232.0 16.00000 1620950133.0 13.75000 1620951034.0 12.25000 1620951935.0 10.81200 1620952836.0 9.87500 1620953737.0 9.00000 1620954637.0 8.37500 1620955538.0 7.87500 1620956439.0 7.68700 1620957340.0 7.00000 1620958241.0 6.62500 1620959142.0 6.12500 1620960043.0 5.50000 1620960944.0 5.25000 1620961845.0 4.87500 1620962745.0 4.50000 1620963646.0 4.25000 1620964547.0 4.00000 1620965448.0 3.81200 1620966349.0 3.37500 1620967250.0 3.12500 1620968151.0 2.87500 1620969052.0 2.62500 1620969953.0 2.43700 1620970853.0 2.18700 1620971754.0 2.12500 1620972655.0 1.93700 1620973556.0 1.68700 1620974457.0 1.50000 1620975358.0 1.37500 1620976259.0 1.18700 1620977160.0 1.12500 1620978060.0 1.00000 1620978961.0 0.81200 1620979862.0 0.68700 1620980763.0 0.56200 1620981664.0 0.43700 1620982565.0 0.37500 1620983466.0 0.25000 1620984367.0 0.18700 1620985267.0 0.06200 1620986168.0 0.18700 1620987069.0 0.43700 1620987970.0 0.81200 1620988871.0 1.75000 1620989772.0 8.43700 1620990673.0 10.43700 1620991574.0 13.62500 1620992475.0 14.06200 1620993375.0 14.68700 1620994276.0 15.31200 1620995177.0 16.00000 1620996078.0 15.81200 1620996979.0 17.50000 1620997880.0 16.68700 1620998781.0 17.06200 1620999682.0 18.31200 1621000583.0 18.87500 1621001483.0 19.68700 1621002384.0 19.81200 1621003285.0 20.62500 1621004186.0 22.31200 1621005087.0 22.87500 1621005988.0 22.93700 1621006889.0 24.06200 1621007790.0 22.62500 1621008690.0 22.31200 1621009591.0 20.12500 1621010492.0 20.68700 1621011393.0 22.31200 1621012294.0 22.56200 1621013195.0 25.12500 1621014096.0 24.62500 1621014997.0 23.43700 1621015897.0 23.37500 1621016798.0 22.37500 1621017699.0 21.50000 1621018600.0 23.87500 1621019501.0 22.87500 1621020402.0 23.50000 1621021303.0 23.68700 1621022204.0 23.68700 1621023105.0 24.87500 1621024005.0 22.25000 1621024906.0 22.43700 1621025807.0 22.50000 1621026709.0 21.62500 1621027610.0 21.87500 1621028511.0 21.37500 1621029412.0 21.31200 1621030312.0 21.37500 1621031213.0 21.18700 1621032114.0 21.56200 1621033015.0 21.12500 1621033916.0 20.56200 1621034817.0 19.93700 1621035718.0 18.75000 1621036619.0 16.50000 1621037519.0 14.56200 1621038420.0 13.25000 1621039321.0 12.18700 1621040222.0 11.37500 1621041123.0 10.68700 1621042024.0 10.00000 1621042925.0 9.50000 1621043826.0 9.00000 1621044727.0 8.43700 1621045627.0 8.00000 1621046528.0 7.68700 1621047429.0 7.25000 1621048330.0 6.81200 1621049231.0 6.50000 1621050132.0 6.12500 1621051033.0 5.93700 1621051934.0 5.62500 1621052834.0 5.31200 1621053735.0 5.06200 1621054636.0 4.81200 1621055537.0 4.56200 1621056438.0 4.25000 1621057339.0 4.06200 1621058240.0 3.87500 1621059141.0 3.68700 1621060041.0 3.43700 1621060942.0 3.25000 1621061843.0 3.06200 1621062744.0 2.87500 1621063645.0 2.68700 1621064546.0 2.50000 1621065447.0 2.37500 1621066348.0 2.12500 1621067249.0 2.00000 1621068149.0 1.87500 1621069050.0 1.68700 1621069951.0 1.50000 1621070852.0 1.43700 1621071753.0 1.37500 1621072654.0 1.68700 1621073555.0 2.37500 1621074456.0 2.87500 1621075356.0 4.00000 1621076257.0 9.93700 1621077158.0 13.06200 1621078059.0 14.18700 1621078960.0 15.56200 1621079861.0 17.18700 1621080762.0 16.81200 1621081663.0 16.62500 1621082563.0 18.12500 1621083464.0 18.18700 1621084365.0 17.87500 1621085266.0 18.25000 1621086167.0 19.06200 1621087068.0 20.81200 1621087969.0 22.25000 1621088870.0 22.93700 1621089771.0 22.81200 1621090671.0 23.81200 1621091572.0 23.56200 1621092473.0 24.37500 1621093374.0 24.56200 1621094275.0 24.37500 1621095176.0 24.62500 1621096077.0 25.00000 1621096978.0 26.43700 1621097878.0 27.12500 1621098779.0 26.00000 1621099680.0 23.43700 1621100581.0 23.25000 1621101482.0 23.87500 1621102383.0 24.43700 1621103284.0 25.25000 1621104185.0 26.00000 1621105085.0 23.93700 1621105986.0 22.87500 1621106887.0 24.43700 1621107788.0 25.06200 1621108689.0 24.75000 1621109590.0 25.18700 1621110491.0 24.62500 1621111392.0 23.81200 1621112293.0 24.00000 1621113193.0 24.25000 1621114094.0 23.62500 1621114995.0 22.68700 1621115896.0 23.00000 1621116797.0 21.87500 1621117698.0 21.75000 1621118599.0 21.25000 1621119500.0 20.87500 1621120400.0 20.50000 1621121301.0 19.56200 1621122202.0 18.06200 1621123103.0 16.93700 1621124004.0 15.62500 1621124905.0 14.43700 1621125806.0 13.68700 1621126707.0 12.93700 1621127607.0 12.62500 1621128508.0 12.56200 1621129409.0 12.31200 1621130310.0 11.50000 1621131211.0 11.06200 1621132112.0 10.62500 1621133013.0 10.37500 1621133914.0 10.37500 1621134815.0 10.18700 1621135715.0 9.68700 1621136616.0 9.06200 1621137517.0 8.50000 1621138418.0 8.25000 1621139319.0 8.25000 1621140220.0 8.00000 1621141121.0 8.06200 1621142022.0 7.93700 1621142922.0 7.75000 1621143823.0 7.81200 1621144724.0 7.56200 1621145625.0 7.31200 1621146526.0 6.93700 1621147427.0 6.43700 1621148328.0 6.25000 1621149229.0 6.12500 1621150129.0 6.12500 1621151030.0 5.93700 1621151931.0 6.18700 1621152832.0 6.18700 1621153733.0 6.31200 1621154634.0 6.00000 1621155535.0 5.25000 1621156436.0 4.81200 1621157337.0 4.37500 1621158237.0 4.18700 1621159138.0 4.25000 1621160039.0 4.37500 1621160940.0 4.56200 1621161841.0 5.37500 1621162742.0 11.93700 1621163643.0 12.62500 1621164544.0 15.06200 1621165444.0 16.62500 1621166345.0 17.00000 1621167246.0 16.18700 1621168147.0 14.93700 1621169048.0 17.12500 1621169949.0 19.56200 1621170850.0 18.68700 1621171751.0 19.50000 1621172651.0 20.68700 1621173552.0 20.12500 1621174453.0 21.18700 1621175354.0 21.68700 1621176255.0 21.62500 1621177156.0 20.43700 1621178057.0 19.43700 1621178958.0 19.50000 1621179859.0 21.87500 1621180759.0 23.62500 1621181660.0 22.75000 1621182561.0 23.62500 1621183462.0 23.50000 1621184363.0 23.68700 1621185264.0 22.56200 1621186165.0 23.00000 1621187066.0 24.25000 1621187966.0 24.18700 1621188867.0 23.75000 1621189768.0 23.93700 1621190669.0 24.62500 1621191570.0 24.81200 1621192471.0 25.00000 1621193372.0 24.31200 1621194273.0 25.62500 1621195173.0 24.25000 1621196074.0 25.50000 1621196975.0 25.50000 1621197876.0 20.87500 1621198777.0 18.81200 1621199678.0 18.37500 1621200579.0 17.43700 1621201480.0 16.93700 1621202381.0 16.93700 1621203281.0 17.93700 1621204182.0 17.93700 1621205083.0 18.12500 1621205984.0 16.93700 1621206885.0 15.81200 1621207786.0 15.93700 1621208687.0 15.43700 1621209588.0 15.00000 1621210488.0 14.43700 1621211389.0 13.87500 1621212290.0 13.75000 1621213191.0 13.50000 1621214092.0 13.25000 1621214993.0 12.93700 1621215894.0 12.81200 1621216795.0 12.75000 1621217695.0 12.62500 1621218596.0 12.50000 1621219497.0 12.37500 1621220398.0 12.18700 1621221299.0 12.00000 1621222200.0 11.87500 1621223101.0 11.75000 1621224002.0 11.50000 1621224903.0 11.37500 1621225803.0 11.37500 1621226704.0 11.18700 1621227605.0 10.93700 1621228506.0 10.75000 1621229407.0 10.50000 1621230308.0 10.12500 1621231209.0 9.68700 1621232110.0 9.56200 1621233010.0 9.50000 1621233911.0 9.56200 1621234812.0 9.37500 1621235713.0 9.37500 1621236614.0 9.25000 1621237515.0 9.18700 1621238416.0 9.00000 1621239317.0 8.68700 1621240217.0 8.18700 1621241118.0 7.62500 1621242019.0 7.18700 1621242920.0 6.56200 1621243821.0 6.43700 1621244722.0 6.43700 1621245623.0 6.62500 1621246524.0 7.25000 1621247425.0 8.18700 1621248325.0 9.06200 1621249226.0 12.62500 1621250127.0 14.81200 1621251028.0 17.43700 1621251929.0 19.06200 1621252830.0 19.56200 1621253731.0 20.43700 1621254632.0 20.62500 1621255532.0 20.43700 1621256433.0 20.56200 1621257334.0 19.75000 1621258235.0 19.81200 1621259136.0 21.18700 1621260037.0 21.56200 1621260938.0 22.00000 1621261839.0 22.62500 1621262739.0 22.81200 1621263640.0 23.43700 1621264541.0 24.18700 1621265442.0 23.87500 1621266343.0 24.62500 1621267244.0 24.56200 1621268145.0 25.68700 1621269046.0 25.31200 1621269947.0 25.62500 1621270847.0 26.18700 1621271748.0 26.12500 1621272649.0 25.87500 1621273550.0 26.50000 1621274451.0 25.31200 1621275352.0 27.56200 1621276253.0 27.68700 1621277154.0 26.12500 1621278054.0 25.62500 1621278955.0 26.00000 1621279856.0 24.81200 1621280757.0 26.12500 1621281658.0 26.68700 1621282559.0 26.62500 1621283460.0 25.87500 1621284361.0 25.31200 1621285261.0 25.37500 1621286162.0 24.87500 1621287063.0 24.56200 1621287964.0 24.68700 1621288865.0 23.93700 1621289766.0 23.18700 1621290667.0 22.87500 1621291568.0 22.06200 1621292469.0 21.50000 1621293369.0 21.12500 1621294270.0 20.68700 1621295171.0 19.31200 1621296072.0 17.81200 1621296973.0 16.31200 1621297874.0 15.18700 1621298775.0 14.37500 1621299676.0 13.56200 1621300576.0 13.06200 1621301477.0 12.50000 1621302378.0 12.00000 1621303279.0 11.56200 1621304180.0 11.00000 1621305081.0 10.75000 1621305982.0 10.37500 1621306883.0 10.00000 1621307783.0 9.68700 1621308684.0 9.31200 1621309585.0 9.00000 1621310486.0 8.75000 1621311387.0 8.43700 1621312288.0 8.25000 1621313189.0 8.00000 1621314090.0 7.81200 1621314991.0 7.68700 1621315891.0 7.37500 1621316792.0 7.18700 1621317693.0 6.93700 1621318594.0 6.81200 1621319495.0 6.62500 1621320396.0 6.56200 1621321297.0 6.37500 1621322198.0 6.31200 1621323098.0 6.18700 1621323999.0 6.00000 1621324900.0 5.93700 1621325801.0 5.81200 1621326702.0 5.75000 1621327603.0 5.68700 1621328504.0 5.37500 1621329405.0 5.18700 1621330305.0 5.18700 1621331206.0 5.06200 1621332107.0 5.18700 1621333008.0 5.43700 1621333909.0 6.00000 1621334810.0 7.06200 1621335711.0 7.75000 1621336612.0 9.06200 1621337513.0 14.50000 1621338413.0 16.00000 1621339314.0 16.87500 1621340215.0 19.62500 1621341116.0 19.68700 1621342017.0 19.50000 1621342918.0 20.37500 1621343819.0 20.62500 1621344720.0 20.50000 1621345620.0 21.37500 1621346521.0 22.18700 1621347422.0 22.93700 1621348323.0 24.25000 1621349224.0 25.06200 1621350125.0 25.18700 1621351026.0 26.18700 1621351927.0 26.93700 1621352827.0 27.31200 1621353728.0 28.06200 1621354629.0 28.25000 1621355530.0 28.43700 1621356431.0 24.62500 1621357332.0 27.37500 1621358233.0 26.68700 1621359134.0 27.00000 1621360035.0 27.31200 1621360935.0 26.81200 1621361836.0 27.31200 1621362737.0 27.93700 1621363638.0 28.00000 1621364539.0 27.31200 1621365440.0 27.25000 1621366341.0 27.12500 1621367242.0 27.18700 1621368142.0 27.43700 1621369043.0 27.50000 1621369944.0 27.00000 1621370845.0 25.37500 1621371746.0 26.18700 1621372647.0 26.12500 1621373548.0 25.50000 1621374449.0 25.37500 1621375349.0 25.31200 1621376250.0 24.93700 1621377151.0 24.68700 1621378052.0 24.37500 1621378953.0 24.18700 1621379854.0 23.31200 1621380755.0 23.06200 1621381656.0 21.50000 1621382557.0 19.62500 1621383457.0 18.12500 1621384358.0 17.18700 1621385259.0 16.31200 1621386160.0 15.50000 1621387061.0 14.68700 1621387962.0 14.18700 1621388863.0 13.68700 1621389764.0 13.06200 1621390664.0 12.62500 1621391565.0 12.31200 1621392466.0 11.93700 1621393367.0 11.62500 1621394268.0 11.25000 1621395169.0 11.06200 1621396070.0 10.75000 1621396971.0 10.50000 1621397871.0 10.25000 1621398772.0 10.12500 1621399673.0 9.93700 1621400574.0 9.62500 1621401475.0 9.37500 1621402376.0 9.12500 1621403277.0 9.00000 1621404178.0 8.93700 1621405079.0 8.75000 1621405979.0 8.68700 1621406880.0 8.37500 1621407781.0 8.18700 1621408682.0 8.12500 1621409583.0 7.93700 1621410484.0 7.81200 1621411385.0 7.68700 1621412286.0 7.56200 1621413186.0 7.43700 1621414087.0 7.25000 1621414988.0 6.93700 1621415889.0 6.87500 1621416790.0 6.87500 1621417691.0 6.81200 1621418592.0 6.75000 1621419493.0 7.25000 1621420393.0 7.81200 1621421294.0 9.56200 1621422195.0 15.62500 1621423096.0 17.81200 1621423997.0 19.62500 1621424898.0 19.93700 1621425799.0 21.12500 1621426700.0 22.50000 1621427601.0 22.06200 1621428501.0 22.56200 1621429402.0 23.62500 1621430303.0 22.00000 1621431204.0 22.93700 1621432105.0 23.62500 1621433006.0 24.06200 1621433907.0 25.56200 1621434808.0 26.37500 1621435708.0 26.93700 1621436609.0 27.43700 1621437510.0 27.56200 1621438411.0 28.37500 1621439312.0 29.00000 1621440213.0 27.93700 1621441114.0 28.75000 1621442015.0 29.87500 1621442915.0 30.43700 1621443816.0 30.68700 1621444717.0 30.81200 1621445618.0 30.50000 1621446519.0 31.43700 1621447420.0 31.75000 1621448321.0 31.37500 1621449222.0 31.56200 1621450123.0 31.43700 1621451023.0 31.37500 1621451924.0 31.68700 1621452825.0 30.50000 1621453726.0 31.62500 1621454627.0 31.12500 1621455528.0 31.00000 1621456429.0 31.75000 1621457330.0 30.56200 1621458230.0 30.31200 1621459131.0 29.87500 1621460032.0 30.37500 1621460933.0 29.00000 1621461834.0 28.56200 1621462735.0 28.50000 1621463636.0 28.37500 1621464537.0 28.06200 1621465437.0 27.56200 1621466338.0 26.00000 1621467239.0 24.62500 1621468140.0 23.06200 1621469041.0 21.81200 1621469942.0 20.75000 1621470843.0 19.93700 1621471744.0 19.18700 1621472645.0 18.37500 1621473545.0 17.81200 1621474446.0 17.31200 1621475347.0 16.62500 1621476248.0 16.31200 1621477149.0 15.93700 1621478050.0 15.56200 1621478951.0 15.12500 1621479852.0 14.75000 1621480752.0 14.37500 1621481653.0 14.06200 1621482554.0 13.81200 1621483455.0 13.43700 1621484356.0 13.25000 1621485257.0 13.00000 1621486158.0 12.56200 1621487059.0 12.37500 1621487959.0 12.12500 1621488860.0 11.93700 1621489761.0 11.62500 1621490662.0 11.31200 1621491563.0 11.25000 1621492464.0 11.06200 1621493365.0 10.87500 1621494266.0 10.75000 1621495167.0 10.56200 1621496067.0 10.56200 1621496968.0 10.43700 1621497869.0 10.43700 1621498770.0 10.50000 1621499671.0 10.56200 1621500572.0 10.56200 1621501473.0 10.62500 1621502374.0 10.62500 1621503274.0 10.68700 1621504175.0 10.75000 1621505076.0 10.93700 1621505977.0 11.31200 1621506878.0 11.75000 1621507779.0 12.56200 1621508680.0 13.43700 1621509581.0 16.93700 1621510481.0 16.56200 1621511382.0 17.12500 1621512283.0 21.06200 1621513184.0 23.43700 1621514085.0 23.75000 1621514986.0 24.43700 1621515887.0 24.43700 1621516788.0 24.68700 1621517689.0 24.68700 1621518589.0 25.12500 1621519490.0 26.25000 1621520391.0 27.06200 1621521292.0 27.31200 1621522193.0 28.62500 1621523094.0 30.00000 1621523995.0 30.87500 1621524896.0 32.06200 1621525796.0 32.37500 1621526697.0 32.56200 1621527598.0 32.87500 1621528499.0 32.75000 1621529400.0 33.37500 1621530301.0 33.18700 1621531202.0 31.87500 1621532103.0 32.93700 1621533003.0 31.81200 1621533904.0 33.06200 1621534805.0 32.62500 1621535706.0 31.62500 1621536607.0 32.62500 1621537508.0 32.56200 1621538409.0 34.12500 1621539310.0 32.43700 1621540211.0 30.93700 1621541111.0 32.12500 1621542012.0 31.62500 1621542913.0 33.18700 1621543814.0 32.68700 1621544715.0 32.18700 1621545616.0 31.43700 1621546517.0 30.68700 1621547418.0 30.43700 1621548318.0 30.18700 1621549219.0 29.56200 1621550120.0 29.00000 1621551021.0 28.18700 1621551922.0 26.50000 1621552823.0 25.18700 1621553724.0 24.56200 1621554625.0 23.43700 1621555525.0 22.43700 1621556426.0 21.81200 1621557327.0 21.18700 1621558228.0 20.68700 1621559129.0 21.00000 1621560030.0 21.87500 1621560931.0 22.12500 1621561832.0 22.62500 1621562733.0 22.68700 1621563633.0 22.25000 1621564534.0 21.06200 1621565435.0 20.18700 1621566336.0 19.31200 1621567237.0 18.56200 1621568138.0 17.87500 1621569039.0 17.25000 1621569940.0 16.62500 1621570840.0 16.43700 1621571741.0 16.12500 1621572642.0 15.75000 1621573543.0 15.50000 1621574444.0 15.18700 1621575345.0 14.81200 1621576246.0 14.43700 1621577147.0 14.12500 1621578047.0 13.87500 1621578948.0 13.68700 1621579849.0 13.43700 1621580750.0 13.25000 1621581651.0 13.00000 1621582552.0 12.81200 1621583453.0 12.68700 1621584354.0 12.56200 1621585255.0 12.68700 1621586155.0 12.56200 1621587056.0 12.62500 1621587957.0 12.50000 1621588858.0 12.12500 1621589759.0 11.93700 1621590660.0 11.81200 1621591561.0 11.93700 1621592462.0 12.25000 1621593362.0 12.68700 1621594263.0 16.18700 1621595164.0 20.37500 1621596065.0 22.18700 1621596966.0 23.81200 1621597867.0 25.00000 1621598768.0 25.43700 1621599669.0 25.68700 1621600569.0 27.18700 1621601470.0 27.62500 1621602371.0 26.68700 1621603272.0 25.31200 1621604173.0 25.56200 1621605074.0 26.68700 1621605975.0 27.50000 1621606876.0 28.00000 1621607777.0 28.93700 1621608677.0 29.31200 1621609578.0 30.25000 1621610479.0 30.62500 1621611380.0 31.37500 1621612281.0 32.18700 1621613182.0 31.81200 1621614083.0 31.18700 1621614984.0 32.25000 1621615884.0 33.81200 1621616785.0 33.18700 1621617686.0 33.62500 1621618587.0 33.93700 1621619488.0 32.93700 1621620389.0 33.93700 1621621290.0 34.68700 1621622191.0 34.12500 1621623091.0 34.31200 1621623992.0 34.68700 1621624893.0 33.87500 1621625794.0 33.81200 1621626695.0 32.93700 1621627596.0 34.87500 1621628497.0 33.87500 1621629398.0 34.37500 1621630299.0 34.12500 1621631199.0 33.68700 1621632100.0 32.37500 1621633001.0 33.31200 1621633902.0 32.37500 1621634803.0 31.37500 1621635704.0 30.56200 1621636605.0 30.31200 1621637506.0 29.75000 1621638406.0 29.12500 1621639307.0 27.68700 1621640208.0 26.31200 1621641109.0 24.93700 1621642010.0 23.75000 1621642911.0 22.43700 1621643812.0 21.43700 1621644713.0 20.68700 1621645613.0 19.75000 1621646514.0 19.56200 1621647415.0 19.25000 1621648316.0 18.75000 1621649217.0 18.68700 1621650118.0 18.12500 1621651019.0 17.87500 1621651920.0 17.62500 1621652821.0 17.43700 1621653721.0 17.37500 1621654622.0 17.06200 1621655523.0 17.06200 1621656424.0 16.68700 1621657325.0 16.56200 1621658226.0 16.31200 1621659127.0 16.25000 1621660028.0 16.18700 1621660928.0 16.06200 1621661829.0 15.68700 1621662730.0 15.37500 1621663631.0 15.06200 1621664532.0 14.87500 1621665433.0 14.56200 1621666334.0 14.43700 1621667235.0 14.25000 1621668135.0 14.06200 1621669036.0 13.87500 1621669937.0 13.75000 1621670838.0 13.62500 1621671739.0 13.43700 1621672640.0 13.31200 1621673541.0 13.37500 1621674442.0 13.43700 1621675343.0 13.25000 1621676243.0 13.06200 1621677144.0 13.06200 1621678045.0 13.25000 1621678946.0 13.56200 1621679847.0 14.18700 1621680748.0 15.75000 1621681649.0 19.81200 1621682550.0 17.81200 1621683450.0 17.50000 1621684351.0 17.93700 1621685252.0 18.50000 1621686153.0 19.43700 1621687054.0 20.68700 1621687955.0 22.81200 1621688856.0 23.87500 1621689757.0 24.50000 1621690657.0 25.31200 1621691558.0 25.81200 1621692459.0 27.56200 1621693360.0 28.75000 1621694261.0 30.43700 1621695162.0 30.50000 1621696063.0 31.50000 1621696964.0 32.75000 1621697865.0 31.50000 1621698765.0 30.12500 1621699666.0 32.62500 1621700567.0 32.25000 1621701468.0 31.87500 1621702369.0 31.68700 1621703270.0 31.50000 1621704171.0 30.93700 1621705072.0 31.93700 1621705972.0 31.06200 1621706873.0 32.18700 1621707774.0 33.00000 1621708675.0 30.93700 1621709576.0 30.43700 1621710477.0 31.00000 1621711378.0 31.31200 1621712279.0 30.81200 1621713179.0 30.75000 1621714080.0 30.37500 1621714981.0 30.62500 1621715882.0 29.43700 1621716783.0 31.00000 1621717684.0 29.93700 1621718585.0 30.25000 1621719486.0 28.93700 1621720387.0 27.87500 1621721287.0 27.56200 1621722188.0 27.31200 1621723089.0 27.31200 1621723990.0 26.31200 1621724891.0 25.56200 1621725792.0 24.87500 1621726693.0 23.75000 1621727594.0 23.43700 1621728494.0 22.87500 1621729395.0 22.68700 1621730296.0 22.43700 1621731197.0 22.31200 1621732098.0 22.18700 1621732999.0 22.06200 1621733900.0 21.87500 1621734801.0 21.75000 1621735701.0 21.43700 1621736602.0 21.31200 1621737503.0 21.12500 1621738404.0 21.06200 1621739305.0 21.00000 1621740206.0 20.68700 1621741107.0 20.62500 1621742008.0 20.43700 1621742909.0 20.37500 1621743809.0 20.18700 1621744710.0 20.00000 1621745611.0 19.81200 1621746512.0 19.75000 1621747413.0 19.62500 1621748314.0 19.56200 1621749215.0 19.37500 1621750116.0 18.93700 1621751016.0 18.75000 1621751917.0 18.62500 1621752818.0 18.68700 1621753719.0 18.56200 1621754620.0 18.37500 1621755521.0 18.43700 1621756422.0 18.12500 1621757323.0 18.06200 1621758223.0 18.06200 1621759124.0 18.06200 1621760025.0 17.87500 1621760926.0 17.75000 1621761827.0 17.62500 1621762728.0 17.62500 1621763629.0 17.62500 1621764530.0 17.81200 1621765431.0 18.18700 1621766331.0 18.50000 1621767232.0 21.37500 1621768133.0 24.00000 1621769034.0 21.68700 1621769935.0 24.25000 1621770836.0 26.18700 1621771737.0 28.68700 1621772638.0 29.43700 1621773538.0 29.31200 1621774439.0 28.75000 1621775340.0 26.87500 1621776241.0 26.81200 1621777142.0 26.56200 1621778043.0 26.87500 1621778944.0 26.25000 1621779845.0 26.68700 1621780745.0 28.00000 1621781646.0 27.75000 1621782547.0 27.93700 1621783448.0 27.93700 1621784349.0 27.37500 1621785250.0 29.62500 1621786151.0 28.81200 1621787052.0 28.87500 1621787953.0 28.31200 1621788853.0 30.43700 1621789754.0 30.68700 1621790655.0 31.06200 1621791556.0 28.93700 1621792457.0 30.18700 1621793358.0 29.31200 1621794259.0 30.00000 1621795160.0 28.31200 1621796060.0 28.31200 1621796961.0 27.25000 1621797862.0 26.75000 1621798763.0 27.12500 1621799664.0 27.37500 1621800565.0 26.81200 1621801466.0 26.68700 1621802367.0 25.62500 1621803267.0 25.18700 1621804168.0 23.68700 1621805069.0 22.12500 1621805970.0 21.75000 1621806871.0 21.06200 1621807772.0 21.00000 1621808673.0 20.62500 1621809574.0 20.00000 1621810475.0 19.81200 1621811375.0 19.62500 1621812276.0 19.00000 1621813177.0 18.56200 1621814078.0 18.62500 1621814979.0 17.75000 1621815880.0 17.06200 1621816781.0 16.62500 1621817682.0 16.18700 1621818582.0 15.93700 1621819483.0 15.68700 1621820384.0 15.43700 1621821285.0 15.00000 1621822186.0 14.81200 1621823087.0 14.31200 1621823988.0 13.75000 1621824889.0 13.37500 1621825789.0 13.25000 1621826690.0 13.18700 1621827591.0 12.93700 1621828492.0 12.68700 1621829393.0 12.37500 1621830294.0 12.12500 1621831195.0 11.87500 1621832096.0 11.62500 1621832997.0 11.37500 1621833897.0 11.18700 1621834798.0 10.93700 1621835699.0 10.68700 1621836600.0 10.37500 1621837501.0 10.06200 1621838402.0 9.81200 1621839303.0 9.50000 1621840204.0 9.37500 1621841104.0 9.43700 1621842005.0 9.43700 1621842906.0 9.62500 1621843807.0 9.75000 1621844708.0 9.75000 1621845609.0 9.56200 1621846510.0 9.25000 1621847411.0 9.18700 1621848311.0 8.68700 1621849212.0 8.87500 1621850113.0 9.12500 1621851014.0 9.43700 1621851915.0 9.68700 1621852816.0 10.31200 1621853717.0 10.75000 1621854618.0 12.37500 1621855519.0 15.62500 1621856419.0 19.68700 1621857320.0 21.56200 1621858221.0 20.31200 1621859122.0 18.00000 1621859472.0 17.43700 1621860373.0 18.62500 1621861274.0 18.25000 1621862175.0 17.62500 1621863076.0 19.18700 1621863976.0 19.50000 1621864877.0 21.06200 1621865778.0 22.12500 1621866679.0 22.93700 1621867580.0 23.87500 1621868481.0 23.87500 1621869382.0 23.06200 1621870283.0 24.43700 1621871183.0 24.37500 1621872084.0 24.43700 1621872985.0 24.56200 1621873886.0 25.68700 1621874787.0 26.25000 1621875688.0 26.06200 1621876589.0 27.00000 1621877490.0 26.68700 1621878391.0 26.93700 1621879291.0 26.56200 1621880192.0 26.18700 1621881093.0 26.50000 1621881994.0 26.56200 1621882895.0 27.18700 1621883796.0 24.62500 1621884697.0 24.50000 1621885598.0 24.87500 1621886498.0 24.93700 1621887399.0 22.81200 1621888300.0 23.00000 1621889201.0 23.93700 1621890102.0 23.18700 1621891003.0 22.43700 1621891904.0 21.25000 1621892805.0 20.87500 1621893706.0 20.93700 1621894606.0 19.12500 1621895507.0 19.00000 1621896408.0 18.93700 1621897309.0 18.75000 1621898210.0 18.18700 1621899111.0 17.50000 1621900012.0 17.31200 1621900913.0 16.93700 1621901813.0 16.81200 1621902714.0 16.62500 1621903615.0 16.37500 1621904516.0 16.31200 1621905417.0 16.18700 1621906318.0 16.18700 1621907219.0 16.12500 1621908120.0 15.93700 1621909021.0 15.93700 1621909921.0 15.93700 1621910822.0 15.93700 1621911723.0 15.81200 1621912624.0 15.81200 1621913525.0 15.68700 1621914426.0 15.62500 1621915327.0 15.68700 1621916228.0 15.62500 1621917128.0 15.50000 1621918029.0 15.50000 1621918930.0 15.43700 1621919831.0 15.31200 1621920732.0 15.18700 1621921633.0 15.12500 1621922534.0 15.06200 1621923435.0 14.93700 1621924335.0 14.93700 1621925236.0 14.93700 1621926137.0 14.87500 1621927038.0 14.75000 1621927939.0 14.75000 1621928840.0 14.75000 1621929741.0 14.56200 1621930642.0 14.56200 1621931543.0 14.56200 1621932443.0 14.37500 1621933344.0 14.37500 1621934245.0 14.37500 1621935146.0 14.37500 1621936047.0 14.43700 1621936948.0 14.50000 1621937849.0 14.50000 1621938750.0 14.81200 1621939651.0 14.75000 1621940551.0 14.75000 1621941452.0 15.56200 1621942353.0 16.31200 1621943254.0 16.31200 1621944155.0 16.62500 1621945056.0 17.18700 1621945957.0 18.12500 1621946858.0 17.56200 1621947758.0 18.87500 1621948659.0 20.00000 1621949560.0 18.75000 1621950461.0 19.87500 1621951362.0 22.31200 1621952263.0 22.31200 1621953164.0 22.25000 1621954065.0 23.18700 1621954965.0 23.68700 1621955866.0 24.18700 1621956767.0 25.25000 1621957668.0 26.18700 1621958569.0 25.93700 1621959470.0 26.50000 1621960371.0 25.81200 1621961272.0 26.18700 1621962173.0 27.50000 1621963073.0 27.87500 1621963974.0 27.87500 1621964875.0 28.00000 1621965776.0 29.50000 1621966677.0 29.31200 1621967578.0 28.68700 1621968479.0 29.00000 1621969380.0 29.25000 1621970280.0 28.81200 1621971181.0 29.18700 1621972082.0 28.87500 1621972983.0 29.75000 1621973884.0 28.68700 1621974785.0 28.56200 1621975686.0 28.43700 1621976587.0 28.31200 1621977487.0 28.18700 1621978388.0 27.43700 1621979289.0 26.18700 1621980190.0 26.68700 1621981091.0 26.62500 1621981992.0 25.81200 1621982893.0 25.37500 1621983794.0 25.06200 1621984695.0 24.87500 1621985595.0 24.75000 1621986496.0 24.25000 1621987397.0 23.68700 1621988298.0 23.18700 1621989199.0 22.87500 1621990100.0 22.75000 1621991001.0 22.62500 1621991902.0 22.00000 1621992802.0 21.93700 1621993703.0 21.56200 1621994604.0 21.37500 1621995505.0 21.06200 1621996406.0 20.75000 1621997307.0 20.43700 1621998208.0 20.12500 1621999109.0 19.81200 1622000009.0 19.68700 1622000910.0 19.56200 1622001811.0 19.18700 1622002712.0 18.75000 1622003613.0 18.50000 1622004514.0 18.18700 1622005415.0 17.81200 1622006316.0 17.43700 1622007217.0 17.06200 1622008117.0 16.81200 1622009018.0 16.56200 1622009919.0 16.37500 1622010820.0 16.18700 1622011721.0 16.25000 1622012622.0 16.06200 1622013523.0 15.81200 1622014424.0 15.75000 1622015324.0 15.50000 1622016225.0 15.37500 1622017126.0 15.31200 1622018027.0 15.25000 1622018928.0 15.31200 1622019829.0 15.68700 1622020730.0 15.68700 1622021631.0 15.62500 1622022531.0 15.93700 1622023432.0 16.43700 1622024333.0 17.00000 1622025234.0 18.00000 1622026135.0 18.68700 1622027036.0 19.75000 1622027937.0 21.31200 1622028838.0 24.06200 1622029739.0 22.50000 1622030639.0 24.06200 1622031540.0 27.87500 1622032441.0 29.00000 1622033342.0 30.37500 1622034243.0 30.12500 1622035144.0 28.81200 1622036045.0 30.18700 1622036946.0 29.50000 1622037846.0 29.06200 1622038747.0 29.18700 1622039648.0 31.12500 1622040549.0 30.62500 1622041450.0 30.25000 1622042351.0 31.37500 1622043252.0 32.56200 1622044153.0 32.56200 1622045053.0 33.31200 1622045954.0 33.37500 1622046855.0 33.56200 1622047756.0 34.00000 1622048657.0 33.68700 1622049558.0 34.25000 1622050459.0 33.75000 1622051360.0 34.62500 1622052261.0 33.06200 1622053161.0 32.18700 1622054062.0 33.68700 1622054963.0 33.31200 1622055864.0 29.87500 1622056765.0 20.50000 1622057666.0 20.93700 1622058567.0 23.00000 1622059468.0 25.43700 1622060368.0 26.93700 1622061269.0 27.81200 1622062170.0 26.68700 1622063071.0 25.87500 1622063972.0 25.87500 1622064873.0 26.18700 1622065774.0 25.62500 1622066675.0 24.37500 1622067575.0 23.31200 1622068476.0 22.37500 1622069377.0 22.12500 1622070278.0 21.68700 1622071179.0 22.06200 1622072080.0 21.50000 1622072981.0 21.31200 1622073882.0 21.06200 1622074783.0 20.75000 1622075683.0 20.50000 1622076584.0 20.37500 1622077485.0 20.43700 1622078386.0 20.18700 1622079287.0 20.06200 1622080188.0 20.00000 1622081089.0 19.81200 1622081990.0 19.68700 1622082890.0 19.56200 1622083791.0 19.43700 1622084692.0 19.12500 1622085593.0 18.68700 1622086494.0 18.50000 1622087395.0 17.93700 1622088296.0 17.81200 1622089197.0 17.18700 1622090097.0 16.81200 1622090998.0 16.68700 1622091899.0 16.18700 1622092800.0 16.06200 1622093701.0 15.68700 1622094602.0 15.50000 1622095503.0 15.31200 1622096404.0 15.62500 1622097305.0 15.56200 1622098205.0 15.56200 1622099106.0 15.62500 1622100007.0 15.31200 1622100908.0 15.06200 1622101809.0 14.87500 1622102710.0 14.50000 1622103611.0 14.12500 1622104512.0 13.62500 1622105412.0 13.31200 1622106313.0 13.06200 1622107214.0 12.68700 1622108115.0 12.62500 1622109016.0 12.43700 1622109917.0 12.68700 1622110818.0 12.93700 1622111719.0 13.25000 1622112619.0 13.43700 1622113520.0 20.43700 1622114421.0 17.25000 1622115322.0 16.81200 1622116223.0 22.93700 1622117124.0 21.06200 1622118025.0 18.87500 1622118926.0 21.31200 1622119827.0 21.37500 1622120727.0 23.18700 1622121628.0 20.93700 1622122529.0 18.31200 1622123430.0 18.87500 1622124331.0 17.62500 1622125232.0 18.37500 1622126133.0 19.31200 1622127034.0 18.56200 1622127934.0 19.18700 1622128835.0 18.50000 1622129736.0 18.43700 1622130637.0 17.12500 1622131538.0 19.56200 1622132439.0 19.00000 1622133340.0 19.12500 1622134241.0 20.31200 1622135141.0 21.12500 1622136042.0 19.62500 1622136943.0 20.68700 1622137844.0 21.00000 1622138745.0 19.25000 1622139646.0 19.87500 1622140547.0 19.25000 1622141448.0 19.93700 1622142349.0 21.06200 1622143249.0 20.00000 1622144150.0 20.06200 1622145051.0 20.50000 1622145952.0 21.43700 1622146853.0 20.18700 1622147754.0 19.87500 1622148655.0 19.62500 1622149556.0 18.75000 1622150456.0 19.00000 1622151357.0 18.50000 1622152258.0 18.37500 1622153159.0 18.18700 1622154060.0 17.81200 1622154961.0 17.43700 1622155862.0 17.06200 1622156763.0 16.81200 1622157663.0 16.68700 1622158564.0 16.12500 1622159465.0 15.62500 1622160366.0 15.06200 1622161267.0 14.18700 1622162168.0 13.31200 1622163069.0 13.06200 1622163970.0 12.37500 1622164871.0 11.68700 1622165771.0 11.06200 1622166672.0 10.81200 1622167573.0 10.37500 1622168474.0 9.93700 1622169375.0 9.43700 1622170276.0 9.06200 1622171177.0 8.75000 1622172078.0 8.37500 1622172978.0 8.18700 1622173879.0 8.06200 1622174780.0 7.93700 1622175681.0 7.93700 1622176582.0 7.87500 1622177483.0 7.81200 1622178384.0 7.68700 1622179285.0 7.62500 1622180185.0 7.50000 1622181086.0 7.31200 1622181987.0 7.25000 1622182888.0 7.62500 1622183789.0 7.56200 1622184690.0 7.68700 1622185591.0 7.75000 1622186492.0 7.93700 1622187393.0 8.00000 1622188293.0 8.12500 1622189194.0 8.12500 1622190095.0 8.06200 1622190996.0 8.06200 1622191897.0 8.06200 1622192798.0 8.00000 1622193699.0 8.00000 1622194600.0 7.93700 1622195500.0 8.12500 1622196401.0 8.31200 1622197302.0 8.25000 1622198203.0 8.81200 1622199104.0 8.93700 1622200005.0 9.31200 1622200906.0 9.68700 1622201807.0 9.87500 1622202707.0 10.31200 1622203608.0 10.81200 1622204509.0 11.06200 1622205410.0 11.43700 1622206311.0 12.12500 1622207212.0 12.06200 1622208113.0 12.06200 1622209014.0 12.31200 1622209915.0 12.56200 1622210815.0 13.06200 1622211716.0 14.50000 1622212617.0 13.81200 1622213518.0 13.06200 1622214419.0 13.18700 1622215320.0 12.93700 1622216221.0 13.68700 1622217122.0 13.00000 1622218022.0 13.00000 1622218923.0 13.37500 1622219824.0 13.50000 1622220725.0 13.43700 1622221626.0 12.62500 1622222527.0 11.37500 1622223428.0 11.31200 1622224329.0 11.43700 1622225229.0 10.93700 1622226130.0 10.25000 1622227031.0 10.18700 1622227932.0 9.68700 1622228833.0 9.87500 1622229734.0 9.68700 1622230635.0 9.25000 1622231536.0 9.06200 1622232437.0 8.81200 1622233337.0 8.93700 1622234238.0 8.87500 1622235139.0 9.12500 1622236040.0 9.00000 1622236941.0 8.87500 1622237842.0 8.56200 1622238743.0 8.56200 1622239644.0 8.18700 1622240544.0 8.06200 1622241445.0 8.12500 1622242346.0 8.12500 1622243247.0 7.87500 1622244148.0 7.75000 1622245049.0 7.56200 1622245950.0 7.56200 1622246851.0 7.56200 1622247751.0 7.50000 1622248652.0 7.50000 1622249553.0 7.43700 1622250454.0 7.18700 1622251355.0 7.18700 1622252256.0 7.12500 1622253157.0 7.06200 1622254058.0 7.12500 1622254959.0 7.18700 1622255859.0 7.25000 1622256760.0 7.25000 1622257661.0 7.25000 1622258562.0 7.18700 1622259463.0 7.18700 1622260364.0 7.06200 1622261265.0 6.93700 1622262166.0 6.81200 1622263066.0 6.68700 1622263967.0 6.50000 1622264868.0 6.31200 1622265769.0 6.31200 1622266670.0 6.12500 1622267571.0 6.00000 1622268472.0 6.06200 1622269373.0 6.00000 1622270273.0 6.18700 1622271174.0 6.12500 1622272075.0 6.18700 1622272976.0 6.25000 1622273877.0 6.31200 1622274778.0 6.25000 1622275679.0 6.18700 1622276580.0 6.31200 1622277481.0 6.37500 1622278381.0 6.25000 1622279282.0 6.31200 1622280183.0 6.25000 1622281084.0 6.12500 1622281985.0 6.25000 1622282886.0 6.12500 1622283787.0 6.06200 1622284688.0 6.00000 1622285588.0 6.06200 1622286489.0 6.18700 1622287390.0 6.31200 1622288291.0 6.50000 1622289192.0 6.62500 1622290093.0 6.75000 1622290994.0 6.93700 1622291895.0 6.87500 1622292795.0 7.31200 1622293696.0 7.50000 1622294597.0 7.62500 1622295498.0 8.25000 1622296399.0 8.62500 1622297300.0 8.93700 1622298201.0 8.75000 1622299102.0 9.25000 1622300003.0 9.31200 1622300903.0 9.31200 1622301804.0 8.93700 1622302705.0 9.56200 1622303606.0 9.56200 1622304507.0 10.87500 1622305408.0 9.87500 1622306309.0 11.12500 1622307210.0 10.93700 1622308110.0 9.93700 1622309011.0 11.12500 1622309912.0 10.68700 1622310813.0 10.50000 1622311714.0 10.62500 1622312615.0 11.81200 1622313516.0 10.31200 1622314417.0 9.93700 1622315317.0 9.50000 1622316218.0 9.62500 1622317119.0 10.00000 1622318020.0 9.93700 1622318921.0 9.62500 1622319822.0 9.87500 1622320723.0 9.87500 1622321624.0 10.37500 1622322525.0 10.00000 1622323425.0 10.00000 1622324326.0 10.12500 1622325227.0 9.62500 1622326128.0 9.75000 1622327029.0 9.56200 1622327930.0 9.62500 1622328831.0 9.68700 1622329732.0 9.43700 1622330632.0 9.31200 1622331533.0 9.25000 1622332434.0 9.18700 1622333335.0 9.12500 1622334236.0 8.93700 1622335137.0 8.81200 1622336038.0 8.68700 1622336939.0 8.62500 1622337839.0 8.43700 1622338740.0 8.43700 1622339641.0 8.43700 1622340542.0 8.37500 1622341443.0 8.25000 1622342344.0 8.31200 1622343245.0 8.31200 1622344146.0 8.18700 1622345047.0 8.18700 1622345947.0 8.25000 1622346848.0 8.18700 1622347749.0 8.25000 1622348650.0 8.12500 1622349551.0 8.12500 1622350452.0 8.18700 1622351353.0 8.18700 1622352254.0 8.06200 1622353154.0 8.00000 1622354055.0 8.06200 1622354956.0 7.93700 1622355857.0 7.93700 1622356758.0 7.93700 1622357659.0 8.00000 1622358560.0 8.00000 1622359461.0 8.00000 1622360361.0 7.87500 1622361262.0 7.93700 1622362163.0 7.75000 1622363064.0 7.68700 1622363965.0 7.56200 1622364866.0 7.43700 1622365767.0 7.50000 1622366668.0 7.56200 1622367569.0 7.62500 1622368469.0 7.62500 1622369370.0 7.81200 1622370271.0 8.00000 1622371172.0 8.18700 1622372073.0 8.18700 1622372974.0 8.62500 1622373875.0 8.81200 1622374776.0 8.81200 1622375676.0 8.93700 1622376577.0 8.81200 1622377478.0 9.06200 1622378379.0 9.31200 1622379280.0 9.18700 1622380181.0 9.43700 1622381082.0 9.81200 1622381983.0 10.43700 1622382883.0 11.00000 1622383784.0 12.00000 1622384685.0 13.18700 1622385586.0 12.56200 1622386487.0 12.25000 1622387388.0 12.75000 1622388289.0 12.00000 1622389190.0 12.37500 1622390091.0 12.31200 1622390991.0 11.81200 1622391892.0 11.31200 1622392793.0 11.81200 1622393694.0 11.56200 1622394595.0 12.12500 1622395496.0 11.37500 1622396397.0 11.56200 1622397298.0 11.18700 1622398198.0 11.43700 1622399099.0 10.81200 1622400000.0 10.62500 1622400901.0 10.75000 1622401802.0 10.00000 1622402703.0 10.12500 1622403604.0 11.18700 1622404505.0 11.18700 1622405405.0 11.50000 1622406306.0 11.00000 1622407207.0 10.56200 1622408108.0 10.68700 1622409009.0 10.50000 1622409910.0 10.00000 1622410811.0 10.00000 1622411712.0 9.93700 1622412613.0 9.62500 1622413513.0 9.62500 1622414414.0 9.43700 1622415315.0 9.18700 1622416216.0 9.37500 1622417117.0 9.31200 1622418018.0 9.25000 1622418919.0 9.25000 1622419820.0 9.00000 1622420720.0 8.81200 1622421621.0 8.62500 1622422522.0 8.62500 1622423423.0 8.62500 1622424324.0 8.62500 1622425225.0 8.81200 1622426126.0 8.68700 1622427027.0 8.81200 1622427927.0 8.75000 1622428828.0 8.62500 1622429729.0 8.68700 1622430630.0 8.62500 1622431531.0 8.62500 1622432432.0 8.68700 1622433333.0 8.62500 1622434234.0 8.75000 1622435135.0 8.62500 1622436035.0 8.62500 1622436936.0 8.75000 1622437837.0 8.68700 1622438738.0 8.56200 1622439639.0 8.56200 1622440540.0 8.68700 1622441441.0 8.62500 1622442342.0 8.62500 1622443242.0 8.62500 1622444143.0 8.62500 1622445044.0 8.50000 1622445945.0 8.56200 1622446846.0 8.68700 1622447747.0 8.62500 1622448648.0 8.56200 1622449549.0 8.56200 1622450449.0 8.56200 1622451350.0 8.50000 1622452251.0 8.56200 1622453152.0 8.50000 1622454053.0 8.43700 1622454954.0 8.62500 1622455855.0 8.56200 1622456756.0 8.68700 1622457657.0 8.87500 1622458557.0 9.25000 1622459458.0 9.75000 1622460359.0 10.12500 1622461260.0 10.93700 1622462161.0 11.56200 1622463062.0 12.18700 1622463963.0 12.18700 1622464864.0 12.87500 1622465764.0 13.18700 1622466665.0 14.37500 1622467566.0 14.68700 1622468467.0 15.81200 1622469368.0 15.68700 1622470269.0 16.81200 1622471170.0 17.43700 1622472071.0 17.87500 1622472971.0 18.93700 1622473872.0 18.75000 1622474773.0 18.93700 1622475674.0 20.06200 1622476575.0 19.68700 1622477476.0 20.81200 1622478377.0 19.81200 1622479278.0 21.87500 1622480179.0 21.50000 1622481079.0 20.50000 1622481980.0 22.12500 1622482881.0 22.18700 1622483782.0 22.75000 1622484683.0 22.12500 1622485584.0 21.81200 1622486485.0 21.75000 1622487386.0 21.31200 1622488286.0 22.31200 1622489187.0 21.62500 1622490088.0 22.18700 1622490989.0 22.37500 1622491890.0 21.56200 1622492791.0 21.93700 1622493692.0 22.00000 1622494593.0 22.06200 1622495493.0 21.68700 1622496394.0 21.12500 1622497295.0 20.81200 1622498196.0 20.50000 1622499097.0 20.31200 1622499998.0 20.18700 1622500899.0 19.68700 1622501800.0 19.31200 1622502701.0 19.18700 1622503601.0 18.37500 1622504502.0 16.93700 1622505403.0 16.00000 1622506304.0 15.18700 1622507205.0 14.18700 1622508106.0 13.18700 1622509007.0 12.43700 1622509908.0 11.81200 1622510808.0 11.31200 1622511709.0 10.87500 1622512610.0 10.43700 1622513511.0 9.93700 1622514412.0 9.68700 1622515313.0 9.43700 1622516214.0 9.00000 1622517115.0 8.81200 1622518015.0 8.43700 1622518916.0 8.31200 1622519817.0 8.12500 1622520718.0 7.81200 1622521619.0 7.50000 1622522520.0 7.43700 1622523421.0 7.31200 1622524322.0 7.12500 1622525223.0 7.18700 1622526123.0 7.18700 1622527024.0 7.31200 1622527925.0 7.43700 1622528826.0 7.50000 1622529727.0 7.50000 1622530628.0 7.62500 1622531529.0 7.81200 1622532430.0 7.87500 1622533330.0 8.00000 1622534231.0 7.93700 1622535132.0 8.00000 1622536033.0 8.06200 1622536934.0 8.12500 1622537835.0 8.18700 1622538736.0 8.06200 1622539637.0 8.06200 1622540537.0 8.06200 1622541438.0 8.12500 1622542339.0 8.31200 1622543240.0 8.56200 1622544141.0 8.93700 1622545042.0 9.37500 1622545943.0 10.12500 1622546844.0 11.06200 1622547745.0 16.56200 1622548645.0 16.62500 1622549546.0 18.00000 1622550447.0 19.68700 1622551348.0 19.37500 1622552249.0 19.06200 1622553150.0 20.75000 1622554051.0 20.93700 1622554952.0 19.81200 1622555853.0 20.68700 1622556753.0 22.25000 1622557654.0 22.06200 1622558555.0 23.18700 1622559456.0 24.12500 1622560357.0 24.12500 1622561258.0 23.62500 1622562159.0 24.43700 1622563060.0 26.00000 1622563960.0 26.25000 1622564861.0 25.87500 1622565762.0 25.06200 1622566663.0 25.43700 1622567564.0 25.87500 1622568465.0 26.00000 1622569366.0 25.81200 1622570267.0 23.43700 1622571167.0 25.06200 1622572068.0 24.37500 1622572969.0 24.43700 1622573870.0 26.93700 1622574771.0 26.06200 1622575672.0 26.06200 1622576573.0 25.56200 1622577474.0 25.25000 1622578375.0 25.81200 1622579275.0 25.62500 1622580176.0 25.68700 1622581077.0 26.00000 1622581978.0 24.31200 1622582879.0 24.12500 1622583780.0 23.56200 1622584681.0 24.56200 1622585582.0 24.31200 1622586482.0 23.75000 1622587383.0 22.93700 1622588284.0 22.56200 1622589185.0 21.93700 1622590086.0 20.87500 1622590987.0 20.00000 1622591888.0 19.06200 1622592789.0 18.31200 1622593689.0 17.25000 1622594590.0 16.50000 1622595491.0 15.62500 1622596392.0 15.00000 1622597293.0 14.43700 1622598194.0 13.93700 1622599095.0 13.43700 1622599996.0 13.06200 1622600897.0 12.75000 1622601797.0 12.31200 1622602698.0 12.12500 1622603599.0 11.62500 1622604500.0 11.43700 1622605401.0 11.18700 1622606302.0 11.00000 1622607203.0 10.87500 1622608104.0 10.68700 1622609004.0 10.31200 1622609905.0 10.18700 1622610806.0 10.06200 1622611707.0 9.87500 1622612608.0 9.75000 1622613509.0 9.68700 1622614410.0 9.43700 1622615311.0 9.37500 1622616211.0 9.25000 1622617112.0 9.12500 1622618013.0 9.00000 1622618914.0 8.81200 1622619815.0 8.75000 1622620716.0 8.50000 1622621617.0 8.43700 1622622518.0 8.31200 1622623419.0 8.12500 1622624319.0 8.06200 1622625220.0 8.00000 1622626121.0 7.93700 1622627022.0 7.93700 1622627923.0 8.12500 1622628824.0 8.43700 1622629725.0 8.87500 1622630626.0 10.31200 1622631526.0 11.93700 1622632427.0 12.12500 1622633328.0 16.31200 1622634229.0 19.31200 1622635130.0 20.06200 1622636031.0 20.81200 1622636932.0 20.87500 1622637833.0 20.12500 1622638733.0 19.62500 1622639634.0 18.62500 1622640535.0 18.68700 1622641436.0 20.43700 1622642337.0 21.18700 1622643238.0 20.68700 1622644139.0 20.93700 1622645040.0 20.81200 1622645941.0 20.43700 1622646841.0 21.68700 1622647742.0 22.68700 1622648643.0 22.50000 1622649544.0 23.62500 1622650445.0 24.62500 1622651346.0 24.56200 1622652247.0 24.31200 1622653148.0 23.75000 1622654048.0 23.18700 1622654949.0 22.00000 1622655850.0 21.43700 1622656751.0 20.43700 1622657652.0 20.93700 1622658553.0 21.25000 1622659454.0 20.68700 1622660355.0 20.56200 1622661255.0 19.12500 1622662156.0 18.37500 1622663057.0 19.06200 1622663958.0 19.06200 1622664859.0 19.12500 1622665760.0 19.43700 1622666661.0 19.37500 1622667562.0 19.00000 1622668463.0 18.81200 1622669363.0 18.68700 1622670264.0 18.31200 1622671165.0 18.25000 1622672066.0 18.12500 1622672967.0 18.00000 1622673868.0 17.81200 1622674769.0 17.81200 1622675670.0 17.81200 1622676570.0 17.81200 1622677471.0 17.62500 1622678372.0 17.37500 1622679273.0 17.12500 1622680174.0 16.81200 1622681075.0 16.56200 1622681976.0 16.37500 1622682877.0 16.12500 1622683777.0 15.75000 1622684678.0 15.75000 1622685579.0 15.50000 1622686480.0 15.31200 1622687381.0 15.12500 1622688282.0 15.06200 1622689183.0 14.93700 1622690084.0 14.87500 1622690985.0 14.62500 1622691885.0 14.43700 1622692786.0 14.25000 1622693687.0 14.00000 1622694588.0 14.06200 1622695489.0 14.06200 1622696390.0 14.06200 1622697291.0 14.00000 1622698192.0 14.18700 1622699092.0 14.18700 1622699993.0 14.12500 1622700894.0 14.12500 1622701795.0 14.18700 1622702696.0 14.18700 1622703597.0 14.18700 1622704498.0 14.18700 1622705399.0 14.12500 1622706299.0 14.18700 1622707200.0 14.25000 1622708101.0 14.31200 1622709002.0 14.31200 1622709903.0 14.31200 1622710804.0 14.37500 1622711705.0 14.43700 1622712606.0 14.50000 1622713507.0 14.62500 1622714407.0 14.81200 1622715308.0 14.93700 1622716209.0 15.12500 1622717110.0 15.18700 1622718011.0 15.31200 1622718912.0 15.62500 1622719813.0 15.75000 1622720714.0 16.06200 1622721614.0 16.50000 1622722515.0 19.12500 1622723416.0 20.18700 1622724317.0 21.37500 1622725218.0 22.43700 1622726119.0 21.62500 1622727020.0 21.75000 1622727921.0 21.56200 1622728821.0 20.81200 1622729722.0 20.25000 1622730623.0 19.75000 1622731524.0 20.56200 1622732425.0 21.75000 1622733326.0 21.25000 1622734227.0 21.93700 1622735128.0 21.93700 1622736029.0 21.50000 1622736929.0 21.62500 1622737830.0 22.87500 1622738731.0 21.93700 1622739632.0 22.56200 1622740533.0 22.93700 1622741434.0 23.81200 1622742335.0 22.75000 1622743236.0 22.43700 1622744136.0 23.25000 1622745037.0 23.62500 1622745938.0 24.56200 1622746839.0 23.56200 1622747740.0 23.00000 1622748641.0 23.25000 1622749542.0 22.43700 1622750443.0 24.00000 1622751343.0 24.68700 1622752244.0 24.31200 1622753145.0 24.56200 1622754046.0 24.62500 1622754947.0 23.93700 1622755848.0 23.25000 1622756749.0 22.37500 1622757650.0 21.93700 1622758551.0 21.50000 1622759451.0 20.37500 1622760352.0 19.81200 1622761253.0 19.75000 1622762154.0 19.68700 1622763055.0 19.56200 1622763956.0 19.43700 1622764857.0 19.43700 1622765758.0 19.31200 1622766658.0 19.18700 1622767559.0 18.87500 1622768460.0 18.68700 1622769361.0 18.56200 1622770262.0 18.37500 1622771163.0 18.43700 1622772064.0 18.37500 1622772965.0 18.37500 1622773865.0 18.50000 1622774766.0 18.43700 1622775667.0 18.31200 1622776568.0 18.18700 1622777469.0 18.06200 1622778370.0 17.93700 1622779271.0 17.81200 1622780172.0 17.56200 1622781073.0 17.56200 1622781973.0 17.43700 1622782874.0 17.37500 1622783775.0 17.31200 1622784676.0 17.31200 1622785577.0 17.31200 1622786478.0 17.12500 1622787379.0 17.12500 1622788280.0 17.00000 1622789180.0 16.87500 1622790081.0 16.68700 1622790982.0 16.81200 1622791883.0 16.75000 1622792784.0 16.81200 1622793685.0 17.00000 1622794586.0 16.50000 1622795487.0 16.43700 1622796387.0 16.37500 1622797288.0 16.18700 1622798189.0 15.81200 1622799090.0 15.37500 1622799991.0 15.06200 1622800892.0 15.06200 1622801793.0 15.43700 1622802694.0 16.00000 1622803595.0 16.43700 1622804495.0 21.25000 1622805396.0 20.68700 1622806297.0 18.50000 1622807198.0 18.50000 1622808099.0 19.12500 1622809000.0 21.12500 1622809901.0 22.81200 1622810802.0 23.43700 1622811702.0 20.81200 1622812603.0 20.56200 1622813504.0 21.87500 1622814405.0 22.43700 1622815306.0 21.68700 1622816207.0 23.25000 1622817108.0 22.62500 1622818009.0 23.43700 1622818910.0 25.68700 1622819810.0 27.18700 1622820711.0 24.06200 1622821612.0 24.62500 1622822513.0 26.18700 1622823414.0 26.18700 1622824315.0 27.37500 1622825216.0 27.87500 1622826117.0 26.62500 1622827017.0 26.12500 1622827918.0 28.06200 1622828819.0 27.62500 1622829720.0 27.31200 1622830621.0 27.68700 1622831522.0 28.18700 1622832423.0 29.18700 1622833324.0 28.56200 1622834225.0 29.25000 1622835125.0 29.81200 1622836026.0 28.00000 1622836927.0 26.31200 1622837828.0 27.75000 1622838729.0 27.75000 1622839630.0 28.12500 1622840531.0 27.56200 1622841432.0 27.43700 1622842332.0 26.68700 1622843233.0 26.81200 1622844134.0 26.37500 1622845035.0 25.81200 1622845936.0 26.00000 1622846837.0 25.43700 1622847738.0 24.56200 1622848639.0 23.31200 1622849539.0 21.87500 1622850440.0 21.31200 1622851341.0 20.75000 1622852242.0 19.81200 1622853143.0 19.25000 1622854044.0 19.00000 1622854945.0 18.81200 1622855846.0 18.56200 1622856747.0 18.25000 1622857647.0 18.12500 1622858548.0 17.62500 1622859449.0 17.06200 1622860350.0 16.81200 1622861251.0 16.81200 1622862152.0 16.68700 1622863053.0 16.31200 1622863954.0 15.93700 1622864854.0 15.56200 1622865755.0 15.25000 1622866656.0 15.00000 1622867557.0 14.87500 1622868458.0 14.81200 1622869359.0 14.56200 1622870260.0 14.37500 1622871161.0 14.25000 1622872061.0 14.00000 1622872962.0 13.87500 1622873863.0 13.75000 1622874764.0 13.68700 1622875665.0 13.50000 1622876566.0 13.50000 1622877467.0 13.37500 1622878368.0 13.31200 1622879269.0 13.00000 1622880169.0 12.93700 1622881070.0 12.62500 1622881971.0 12.75000 1622882872.0 12.62500 1622883773.0 12.43700 1622884674.0 12.25000 1622885575.0 12.25000 1622886476.0 12.12500 1622887376.0 12.87500 1622888277.0 13.25000 1622889178.0 13.50000 1622890079.0 16.12500 1622890980.0 22.43700 1622891881.0 21.00000 1622892782.0 23.93700 1622893683.0 26.25000 1622894583.0 27.81200 1622895484.0 29.00000 1622896385.0 29.93700 1622897286.0 30.31200 1622898187.0 30.68700 1622899088.0 29.18700 1622899989.0 28.18700 1622900890.0 28.56200 1622901791.0 29.68700 1622902691.0 29.43700 1622903592.0 30.50000 1622904493.0 30.50000 1622905394.0 31.12500 1622906295.0 30.93700 1622907196.0 31.50000 1622908097.0 32.00000 1622908998.0 32.56200 1622909898.0 33.56200 1622910799.0 33.25000 1622911700.0 33.31200 1622912601.0 33.12500 1622913502.0 33.37500 1622914403.0 32.93700 1622915304.0 32.75000 1622916205.0 33.06200 1622917105.0 33.12500 1622918006.0 32.93700 1622918907.0 33.50000 1622919808.0 33.68700 1622920709.0 33.25000 1622921610.0 32.81200 1622922511.0 33.12500 1622923412.0 33.68700 1622924313.0 32.81200 1622925213.0 33.50000 1622926114.0 32.75000 1622927015.0 32.31200 1622927916.0 31.87500 1622928817.0 31.68700 1622929718.0 31.12500 1622930619.0 30.25000 1622931520.0 29.87500 1622932420.0 29.62500 1622933321.0 29.00000 1622934222.0 28.50000 1622935123.0 28.06200 1622936024.0 26.18700 1622936925.0 24.87500 1622937826.0 24.00000 1622938727.0 23.00000 1622939627.0 22.18700 1622940528.0 21.50000 1622941429.0 20.87500 1622942330.0 20.31200 1622943231.0 20.00000 1622944132.0 19.62500 1622945033.0 19.37500 1622945934.0 18.87500 1622946835.0 18.56200 1622947735.0 18.31200 1622948636.0 17.93700 1622949537.0 17.56200 1622950438.0 17.25000 1622951339.0 17.06200 1622952240.0 16.75000 1622953141.0 16.62500 1622954042.0 16.37500 1622954942.0 16.18700 1622955843.0 16.00000 1622956744.0 15.75000 1622957645.0 15.56200 1622958546.0 15.43700 1622959447.0 15.25000 1622960348.0 15.06200 1622961249.0 15.12500 1622962149.0 15.25000 1622963050.0 14.93700 1622963951.0 14.62500 1622964852.0 14.56200 1622965753.0 14.31200 1622966654.0 14.12500 1622967555.0 13.93700 1622968456.0 13.81200 1622969357.0 13.62500 1622970257.0 13.50000 1622971158.0 13.31200 1622972059.0 13.18700 1622972960.0 13.31200 1622973861.0 13.50000 1622974762.0 13.75000 1622975663.0 14.18700 1622976564.0 17.62500 1622977464.0 23.56200 1622978365.0 23.93700 1622979266.0 25.06200 1622980167.0 26.06200 1622981068.0 27.56200 1622981969.0 27.56200 1622982870.0 28.12500 1622983771.0 29.75000 1622984671.0 29.81200 1622985572.0 29.00000 1622986473.0 29.06200 1622987374.0 30.06200 1622988275.0 30.93700 1622989176.0 31.37500 1622990077.0 31.43700 1622990978.0 32.31200 1622991879.0 32.68700 1622992779.0 24.18700 1622993680.0 25.18700 1622994581.0 29.31200 1622995482.0 33.43700 1622996383.0 33.81200 1622997284.0 33.31200 1622998185.0 34.00000 1622999086.0 33.87500 1622999986.0 34.62500 1623000887.0 33.87500 1623001788.0 34.31200 1623002689.0 34.00000 1623003590.0 34.25000 1623004491.0 34.56200 1623005392.0 33.81200 1623006293.0 34.31200 1623007193.0 32.75000 1623008094.0 33.62500 1623008995.0 34.18700 1623009896.0 33.00000 1623010797.0 33.37500 1623011698.0 33.37500 1623012599.0 32.81200 1623013500.0 32.12500 1623014401.0 32.25000 1623015301.0 31.93700 1623016202.0 31.43700 1623017103.0 30.43700 1623018004.0 29.87500 1623018905.0 29.75000 1623019806.0 29.25000 1623020707.0 29.00000 1623021608.0 28.25000 1623022508.0 27.06200 1623023409.0 25.87500 1623024310.0 24.75000 1623025211.0 23.93700 1623026112.0 23.12500 1623027013.0 22.37500 1623027914.0 21.81200 1623028815.0 21.31200 1623029715.0 20.81200 1623030616.0 20.37500 1623031517.0 20.43700 1623032418.0 20.18700 1623033319.0 19.87500 1623034220.0 19.56200 1623035121.0 19.06200 1623036022.0 18.81200 1623036923.0 18.43700 1623037823.0 18.12500 1623038724.0 17.87500 1623039625.0 17.56200 1623040526.0 17.25000 1623041427.0 17.06200 1623042328.0 16.68700 1623043229.0 16.50000 1623044130.0 16.31200 1623045030.0 16.12500 1623045931.0 15.87500 1623046832.0 15.75000 1623047733.0 15.56200 1623048634.0 15.50000 1623049535.0 15.31200 1623050436.0 15.31200 1623051337.0 15.18700 1623052237.0 14.93700 1623053138.0 14.81200 1623054039.0 14.62500 1623054940.0 14.50000 1623055841.0 14.25000 1623056742.0 14.18700 1623057643.0 14.00000 1623058544.0 13.93700 1623059445.0 14.00000 1623060345.0 14.12500 1623061246.0 14.43700 1623062147.0 14.87500 1623063048.0 19.37500 1623063949.0 22.31200 1623064850.0 25.75000 1623065751.0 26.81200 1623066652.0 28.31200 1623067552.0 29.00000 1623068453.0 29.87500 1623069354.0 30.62500 1623070255.0 30.00000 1623071156.0 30.37500 1623072057.0 29.62500 1623072958.0 29.87500 1623073859.0 30.81200 1623074759.0 31.06200 1623075660.0 31.62500 1623076561.0 30.75000 1623077462.0 32.31200 1623078363.0 32.62500 1623079264.0 33.37500 1623080165.0 34.06200 1623081066.0 34.56200 1623081967.0 33.50000 1623082867.0 34.43700 1623083768.0 33.62500 1623084669.0 33.43700 1623085570.0 31.81200 1623086471.0 32.06200 1623087372.0 31.12500 1623088273.0 29.93700 1623089174.0 30.06200 1623090074.0 31.06200 1623090975.0 33.18700 1623091876.0 32.18700 1623092777.0 33.25000 1623093678.0 33.68700 1623094579.0 34.06200 1623095480.0 33.87500 1623096381.0 33.62500 1623097281.0 33.75000 1623098182.0 32.87500 1623099083.0 33.31200 1623099984.0 32.56200 1623100885.0 32.56200 1623101786.0 31.18700 1623102687.0 31.43700 1623103588.0 32.06200 1623104489.0 31.12500 1623105389.0 30.12500 1623106290.0 29.62500 1623107191.0 28.75000 1623108092.0 28.06200 1623108993.0 27.00000 1623109894.0 26.43700 1623110795.0 25.62500 1623111696.0 25.12500 1623112596.0 24.56200 1623113497.0 24.12500 1623114398.0 23.75000 1623115299.0 23.25000 1623116200.0 22.75000 1623117101.0 22.43700 1623118002.0 22.00000 1623118903.0 21.68700 1623119803.0 21.43700 1623120704.0 21.18700 1623121605.0 21.06200 1623122506.0 20.87500 1623123407.0 20.75000 1623124308.0 20.56200 1623125209.0 20.37500 1623126110.0 20.25000 1623127011.0 20.06200 1623127911.0 19.87500 1623128812.0 19.75000 1623129713.0 19.81200 1623130614.0 19.81200 1623131515.0 19.62500 1623132416.0 19.43700 1623133317.0 19.31200 1623134218.0 19.12500 1623135118.0 19.00000 1623136019.0 19.06200 1623136920.0 19.06200 1623137821.0 18.87500 1623138722.0 18.81200 1623139623.0 18.62500 1623140524.0 18.50000 1623141425.0 18.31200 1623142325.0 18.25000 1623143226.0 18.18700 1623144127.0 18.06200 1623145028.0 18.06200 1623145929.0 18.12500 1623146830.0 18.50000 1623147731.0 18.81200 1623148632.0 19.50000 1623149533.0 20.31200 1623150433.0 21.25000 1623151334.0 20.75000 1623152235.0 20.81200 1623153136.0 22.43700 1623154037.0 23.12500 1623154938.0 23.18700 1623155839.0 24.87500 1623156740.0 25.43700 1623157640.0 27.12500 1623158541.0 27.93700 1623159442.0 27.75000 1623160343.0 28.00000 1623161244.0 28.31200 1623162145.0 26.12500 1623163046.0 25.75000 1623163947.0 26.62500 1623164847.0 28.50000 1623165748.0 28.43700 1623166649.0 28.12500 1623167550.0 29.00000 1623168451.0 30.37500 1623169352.0 30.87500 1623170253.0 31.56200 1623171154.0 32.43700 1623172055.0 31.37500 1623172955.0 31.06200 1623173856.0 31.81200 1623174757.0 32.75000 1623175658.0 30.12500 1623176559.0 31.31200 1623177460.0 31.31200 1623178361.0 32.50000 1623179262.0 31.25000 1623180162.0 32.50000 1623181063.0 31.06200 1623181964.0 32.00000 1623182865.0 31.12500 1623183766.0 32.93700 1623184667.0 27.00000 1623185568.0 25.18700 1623186469.0 23.56200 1623187369.0 24.00000 1623188270.0 25.00000 1623189171.0 25.37500 1623190072.0 25.25000 1623190973.0 25.25000 1623191874.0 25.68700 1623192775.0 25.18700 1623193676.0 25.18700 1623194577.0 25.25000 1623195477.0 24.75000 1623196378.0 24.06200 1623197279.0 23.56200 1623198180.0 23.25000 1623199081.0 23.06200 1623199982.0 22.68700 1623200883.0 22.18700 1623201784.0 22.31200 1623202684.0 21.81200 1623203585.0 21.62500 1623204486.0 21.50000 1623205387.0 21.50000 1623206288.0 21.25000 1623207189.0 21.06200 1623208090.0 21.06200 1623208991.0 20.62500 1623209891.0 20.87500 1623210792.0 20.68700 1623211693.0 20.50000 1623212594.0 20.56200 1623213495.0 20.56200 1623214396.0 20.37500 1623215297.0 20.25000 1623216198.0 20.00000 1623217099.0 19.93700 1623217999.0 19.93700 1623218900.0 19.81200 1623219801.0 19.93700 1623220702.0 19.93700 1623221603.0 20.06200 1623222504.0 20.06200 1623223405.0 20.06200 1623224306.0 20.18700 1623225206.0 20.12500 1623226107.0 20.18700 1623227008.0 20.25000 1623227909.0 20.18700 1623228810.0 20.06200 1623229711.0 19.93700 1623230612.0 19.93700 1623231513.0 19.81200 1623232413.0 19.87500 1623233314.0 19.87500 1623234215.0 20.06200 1623235116.0 20.37500 1623236017.0 21.06200 1623236918.0 21.62500 1623237819.0 21.56200 1623238720.0 21.43700 1623239621.0 21.81200 1623240521.0 21.93700 1623241422.0 22.43700 1623242323.0 23.06200 1623243224.0 23.75000 1623244125.0 25.56200 1623245026.0 24.06200 1623245927.0 26.25000 1623246828.0 28.62500 1623247728.0 26.87500 1623248629.0 26.81200 1623249530.0 27.56200 1623250431.0 28.62500 1623251332.0 28.00000 1623252233.0 29.68700 1623253134.0 30.50000 1623254035.0 31.00000 1623254935.0 30.37500 1623255836.0 30.62500 1623256737.0 30.50000 1623257638.0 30.00000 1623258539.0 30.37500 1623259440.0 31.75000 1623260341.0 32.62500 1623261242.0 30.06200 1623262143.0 31.18700 1623263043.0 31.87500 1623263944.0 33.18700 1623264845.0 32.56200 1623265746.0 32.81200 1623266647.0 32.62500 1623267548.0 32.93700 1623268449.0 30.87500 1623269350.0 29.00000 1623270250.0 28.56200 1623271151.0 28.50000 1623272052.0 28.81200 1623272953.0 29.56200 1623273854.0 29.25000 1623274755.0 29.31200 1623275656.0 28.12500 1623276557.0 28.06200 1623277457.0 28.06200 1623278358.0 27.50000 1623279259.0 27.12500 1623280160.0 27.06200 1623281061.0 27.00000 1623281962.0 26.50000 1623282863.0 25.81200 1623283764.0 25.00000 1623284665.0 24.25000 1623285565.0 23.43700 1623286466.0 23.00000 1623287367.0 22.56200 1623288268.0 22.50000 1623289169.0 22.18700 1623290070.0 21.81200 1623290971.0 21.43700 1623291872.0 21.12500 1623292772.0 20.87500 1623293673.0 20.75000 1623294574.0 20.50000 1623295475.0 20.25000 1623296376.0 19.87500 1623297277.0 19.81200 1623298178.0 19.81200 1623299079.0 20.00000 1623299979.0 20.06200 1623300880.0 19.93700 1623301781.0 19.43700 1623302682.0 19.31200 1623303583.0 19.31200 1623304484.0 18.87500 1623305385.0 18.75000 1623306286.0 18.43700 1623307187.0 18.25000 1623308087.0 17.75000 1623308988.0 17.56200 1623309889.0 17.37500 1623310790.0 16.87500 1623311691.0 16.62500 1623312592.0 16.18700 1623313493.0 15.68700 1623314394.0 15.25000 1623315294.0 15.37500 1623316195.0 15.56200 1623317096.0 15.43700 1623317997.0 15.62500 1623318898.0 15.37500 1623319799.0 15.31200 1623320700.0 15.37500 1623321601.0 16.06200 1623322501.0 17.37500 1623323402.0 19.56200 1623324303.0 24.00000 1623325204.0 25.87500 1623326105.0 26.68700 1623327006.0 26.68700 1623327907.0 27.87500 1623328808.0 28.31200 1623329709.0 27.37500 1623330609.0 28.50000 1623331510.0 26.43700 1623332411.0 25.68700 1623333312.0 26.62500 1623334213.0 27.75000 1623335114.0 27.62500 1623336015.0 28.31200 1623336916.0 28.93700 1623337816.0 28.62500 1623338717.0 29.18700 1623339618.0 29.75000 1623340519.0 29.62500 1623340871.0 29.87500 1623341772.0 29.43700 1623342673.0 29.62500 1623343573.0 30.00000 1623344474.0 30.06200 1623345375.0 29.06200 1623346276.0 30.43700 1623347177.0 30.06200 1623348078.0 30.56200 1623348979.0 29.62500 1623349880.0 29.93700 1623350781.0 30.37500 1623351681.0 30.18700 1623352582.0 30.00000 1623353483.0 29.25000 1623354384.0 30.18700 1623355285.0 29.93700 1623356186.0 29.75000 1623357087.0 29.87500 1623357988.0 29.56200 1623358888.0 29.31200 1623359789.0 29.31200 1623360690.0 28.68700 1623361591.0 28.18700 1623362492.0 27.93700 1623363393.0 27.68700 1623364294.0 27.25000 1623365195.0 26.93700 1623366095.0 26.12500 1623366996.0 25.31200 1623367897.0 24.37500 1623368798.0 23.00000 1623369699.0 22.06200 1623370600.0 21.06200 1623371501.0 20.12500 1623372402.0 19.43700 1623373303.0 18.68700 1623374203.0 18.06200 1623375104.0 17.62500 1623376005.0 17.12500 1623376906.0 16.68700 1623377807.0 16.37500 1623378708.0 15.87500 1623379609.0 15.62500 1623380510.0 15.25000 1623381410.0 15.06200 1623382311.0 14.93700 1623383212.0 14.87500 1623384113.0 14.68700 1623385014.0 14.43700 1623385915.0 14.31200 1623386816.0 14.18700 1623387717.0 14.00000 1623388617.0 13.68700 1623389518.0 13.62500 1623390419.0 13.37500 1623391320.0 13.25000 1623392221.0 13.18700 1623393122.0 13.06200 1623394023.0 12.93700 1623394924.0 12.87500 1623395825.0 12.56200 1623396725.0 12.56200 1623397626.0 12.43700 1623398527.0 12.31200 1623399428.0 12.31200 1623400329.0 12.18700 1623401230.0 12.12500 1623402131.0 12.06200 1623403032.0 11.93700 1623403932.0 11.81200 1623404833.0 11.68700 1623405734.0 12.12500 1623406635.0 12.93700 1623407536.0 13.75000 1623408437.0 14.87500 1623409338.0 15.68700 1623410239.0 22.25000 1623411139.0 24.43700 1623412040.0 24.37500 1623412941.0 26.00000 1623413842.0 23.56200 1623414743.0 20.62500 1623415644.0 21.25000 1623416545.0 23.56200 1623417446.0 23.56200 1623418347.0 24.43700 1623419247.0 24.68700 1623420148.0 24.56200 1623421049.0 24.12500 1623421950.0 24.75000 1623422851.0 26.18700 1623423752.0 26.50000 1623424653.0 26.93700 1623425554.0 28.00000 1623426454.0 27.43700 1623427355.0 27.18700 1623428256.0 27.56200 1623429157.0 26.43700 1623430058.0 26.62500 1623430959.0 27.06200 1623431860.0 27.31200 1623432761.0 27.75000 1623433661.0 26.75000 1623434562.0 27.62500 1623435463.0 26.43700 1623436364.0 26.12500 1623437265.0 26.56200 1623438166.0 26.62500 1623439067.0 26.87500 1623439968.0 26.06200 1623440869.0 24.93700 1623441769.0 24.31200 1623442670.0 25.00000 1623443571.0 25.18700 1623444472.0 24.50000 1623445373.0 24.31200 1623446274.0 23.56200 1623447175.0 23.37500 1623448076.0 23.37500 1623448976.0 22.93700 1623449877.0 23.12500 1623450778.0 22.50000 1623451679.0 22.06200 1623452580.0 21.50000 1623453481.0 21.50000 1623454382.0 21.43700 1623455283.0 21.12500 1623456183.0 20.56200 1623457084.0 20.31200 1623457985.0 20.00000 1623458886.0 19.62500 1623459787.0 19.25000 1623460688.0 18.62500 1623461589.0 18.50000 1623462490.0 18.81200 1623463391.0 18.81200 1623464291.0 18.56200 1623465192.0 18.62500 1623466093.0 18.62500 1623466994.0 18.62500 1623467895.0 18.56200 1623468796.0 18.56200 1623469697.0 18.37500 1623470598.0 18.31200 1623471498.0 18.25000 1623472399.0 18.18700 1623473300.0 18.12500 1623474201.0 18.12500 1623475102.0 18.00000 1623476003.0 18.00000 1623476904.0 18.00000 1623477805.0 17.75000 1623478705.0 17.75000 1623479606.0 17.68700 1623480507.0 17.62500 1623481408.0 17.56200 1623482309.0 17.50000 1623483210.0 17.50000 1623484111.0 17.37500 1623485012.0 17.31200 1623485913.0 17.12500 1623486813.0 17.06200 1623487714.0 17.06200 1623488615.0 16.93700 1623489516.0 17.06200 1623490417.0 17.00000 1623491318.0 16.93700 1623492219.0 16.87500 1623493120.0 17.18700 1623494020.0 17.18700 1623494921.0 17.50000 1623495822.0 17.50000 1623496723.0 17.56200 1623497624.0 17.68700 1623498525.0 17.87500 1623499426.0 17.68700 1623500327.0 17.68700 1623501227.0 18.12500 1623502128.0 19.00000 1623503029.0 19.81200 1623503930.0 20.81200 1623504831.0 20.18700 1623505732.0 20.93700 1623506633.0 20.62500 1623507534.0 20.56200 1623508435.0 20.56200 1623509335.0 20.50000 1623510236.0 21.18700 1623511137.0 21.31200 1623512038.0 22.06200 1623512939.0 21.87500 1623513840.0 23.75000 1623514741.0 24.31200 1623515642.0 24.43700 1623516542.0 26.25000 1623517443.0 26.43700 1623518344.0 25.50000 1623519245.0 26.87500 1623520146.0 24.87500 1623521047.0 25.12500 1623521948.0 26.25000 1623522849.0 26.62500 1623523749.0 27.25000 1623524650.0 27.18700 1623525551.0 29.00000 1623526452.0 30.00000 1623527353.0 29.56200 1623528254.0 28.43700 1623529155.0 29.06200 1623530056.0 29.50000 1623530957.0 28.18700 1623531857.0 28.00000 1623532758.0 27.81200 1623533659.0 26.87500 1623534560.0 26.31200 1623535461.0 26.31200 1623536362.0 25.18700 1623537263.0 25.06200 1623538164.0 24.93700 1623539064.0 24.81200 1623539965.0 25.00000 1623540866.0 24.68700 1623541767.0 23.87500 1623542668.0 22.68700 1623543569.0 21.56200 1623544470.0 20.81200 1623545371.0 19.87500 1623546271.0 19.25000 1623547172.0 18.68700 1623548073.0 18.25000 1623548974.0 17.87500 1623549875.0 17.37500 1623550776.0 17.00000 1623551677.0 16.81200 1623552578.0 16.43700 1623553479.0 16.31200 1623554379.0 15.93700 1623555280.0 15.87500 1623556181.0 15.93700 1623557082.0 16.12500 1623557983.0 16.31200 1623558884.0 16.37500 1623559785.0 16.37500 1623560686.0 16.00000 1623561586.0 15.81200 1623562487.0 15.75000 1623563388.0 15.43700 1623564289.0 15.25000 1623565190.0 15.31200 1623566091.0 15.56200 1623566992.0 15.62500 1623567893.0 15.25000 1623568793.0 15.00000 1623569694.0 14.75000 1623570595.0 14.37500 1623571496.0 14.68700 1623572397.0 14.81200 1623573298.0 14.68700 1623574199.0 14.75000 1623575100.0 15.00000 1623576001.0 15.06200 1623576901.0 15.12500 1623577802.0 15.18700 1623578703.0 15.25000 1623579604.0 15.62500 1623580505.0 15.75000 1623581406.0 15.68700 1623582307.0 15.75000 1623583208.0 15.93700 1623584108.0 16.12500 1623585009.0 16.56200 1623585910.0 17.81200 1623586811.0 21.00000 1623587712.0 20.25000 1623588613.0 20.50000 1623589514.0 20.43700 1623590415.0 21.56200 1623591315.0 22.12500 1623592216.0 23.31200 1623593117.0 24.25000 1623594018.0 25.31200 1623594919.0 26.68700 1623595820.0 27.31200 1623596721.0 27.25000 1623597622.0 28.50000 1623598523.0 29.06200 1623599423.0 28.62500 1623600324.0 28.56200 1623601225.0 28.81200 1623602126.0 29.06200 1623603027.0 29.93700 1623603928.0 30.31200 1623604829.0 29.25000 1623605730.0 28.81200 1623606630.0 29.81200 1623607531.0 30.37500 1623608432.0 30.06200 1623609333.0 31.18700 1623610234.0 31.25000 1623611135.0 31.31200 1623612036.0 30.87500 1623612937.0 31.06200 1623613837.0 31.18700 1623614738.0 31.18700 1623615639.0 31.06200 1623616540.0 29.81200 1623617441.0 29.43700 1623618342.0 29.18700 1623619243.0 29.50000 1623620144.0 28.87500 1623621045.0 28.12500 1623621945.0 29.00000 1623622846.0 27.56200 1623623747.0 26.37500 1623624648.0 26.12500 1623625549.0 25.75000 1623626450.0 25.31200 1623627351.0 24.93700 1623628252.0 24.56200 1623629152.0 24.37500 1623630053.0 24.00000 1623630954.0 23.18700 1623631855.0 22.93700 1623632756.0 22.62500 1623633657.0 22.62500 1623634558.0 22.37500 1623635459.0 22.18700 1623636359.0 22.00000 1623637260.0 22.06200 1623638161.0 21.81200 1623639062.0 21.68700 1623639963.0 21.62500 1623640864.0 21.43700 1623641765.0 21.37500 1623642666.0 21.56200 1623643567.0 21.43700 1623644467.0 21.31200 1623645368.0 21.50000 1623646269.0 21.56200 1623647170.0 21.50000 1623648071.0 21.50000 1623648972.0 21.50000 1623649873.0 21.37500 1623650774.0 21.31200 1623651674.0 21.31200 1623652575.0 20.87500 1623653476.0 20.87500 1623654377.0 20.87500 1623655278.0 20.31200 1623656179.0 20.12500 1623657080.0 20.18700 1623657981.0 19.81200 1623658881.0 19.75000 1623659782.0 19.56200 1623660683.0 19.62500 1623661584.0 19.56200 1623662485.0 19.62500 1623663386.0 19.56200 1623664287.0 19.62500 1623665188.0 19.68700 1623666089.0 20.18700 1623666989.0 20.12500 1623667890.0 20.43700 1623668791.0 22.06200 1623669692.0 27.18700 1623670593.0 26.06200 1623671494.0 24.75000 1623672395.0 22.43700 1623673296.0 24.12500 1623674196.0 24.25000 1623675097.0 25.43700 1623675998.0 23.00000 1623676899.0 26.68700 1623677800.0 26.06200 1623678701.0 26.81200 1623679602.0 25.06200 1623680503.0 25.68700 1623681403.0 24.25000 1623682304.0 26.68700 1623683205.0 27.87500 1623684106.0 28.12500 1623685007.0 28.37500 1623685908.0 28.68700 1623686809.0 28.62500 1623687710.0 28.18700 1623688611.0 29.56200 1623689511.0 29.37500 1623690412.0 30.37500 1623691313.0 28.18700 1623692214.0 29.37500 1623693115.0 26.81200 1623694016.0 25.18700 1623694917.0 22.68700 1623695818.0 20.81200 1623696718.0 19.75000 1623697619.0 19.12500 1623698520.0 19.37500 1623699421.0 19.87500 1623700322.0 19.87500 1623701223.0 20.87500 1623702124.0 20.12500 1623703025.0 20.25000 1623703925.0 21.00000 1623704826.0 21.62500 1623705727.0 22.18700 1623706628.0 21.93700 1623707529.0 21.06200 1623708430.0 21.37500 1623709331.0 21.50000 1623710232.0 21.87500 1623711133.0 21.00000 1623712033.0 20.37500 1623712934.0 20.00000 1623713835.0 19.81200 1623714736.0 19.81200 1623715637.0 18.87500 1623716538.0 17.93700 1623717439.0 17.18700 1623718340.0 16.68700 1623719241.0 16.12500 1623720141.0 15.81200 1623721042.0 15.56200 1623721943.0 15.37500 1623722844.0 15.12500 1623723745.0 14.81200 1623724646.0 14.56200 1623725547.0 14.50000 1623726448.0 14.31200 1623727348.0 14.06200 1623728249.0 14.00000 1623729150.0 14.12500 1623730051.0 14.37500 1623730952.0 14.56200 1623731853.0 14.56200 1623732754.0 14.18700 1623733655.0 13.93700 1623734555.0 13.50000 1623735456.0 13.62500 1623736357.0 13.75000 1623737258.0 13.93700 1623738159.0 14.06200 1623739060.0 14.12500 1623739961.0 14.00000 1623740862.0 13.87500 1623741763.0 13.93700 1623742663.0 13.62500 1623743564.0 13.62500 1623744465.0 13.56200 1623745366.0 13.37500 1623746267.0 13.12500 1623747168.0 12.93700 1623748069.0 13.00000 1623748970.0 13.06200 1623749870.0 13.06200 1623750771.0 13.06200 1623751672.0 13.12500 1623752573.0 13.43700 1623753474.0 13.81200 1623754375.0 14.56200 1623755276.0 22.50000 1623756177.0 25.12500 1623757077.0 25.06200 1623757978.0 21.31200 1623758879.0 19.87500 1623759780.0 19.68700 1623760681.0 18.00000 1623761582.0 18.12500 1623762483.0 21.81200 1623763384.0 22.75000 1623764285.0 21.81200 1623765185.0 20.68700 1623766086.0 19.43700 1623766987.0 18.62500 1623767888.0 18.81200 1623768789.0 17.87500 1623769690.0 18.75000 1623770591.0 19.25000 1623771492.0 19.00000 1623772392.0 19.06200 1623773293.0 18.93700 1623774194.0 19.75000 1623775095.0 20.37500 1623775996.0 19.75000 1623776897.0 20.50000 1623777798.0 20.56200 1623778699.0 19.31200 1623779599.0 19.62500 1623780500.0 20.37500 1623781401.0 19.00000 1623782302.0 20.93700 1623783203.0 20.25000 1623784104.0 19.56200 1623785005.0 18.87500 1623785906.0 19.31200 1623786807.0 19.43700 1623787707.0 19.68700 1623788608.0 19.75000 1623789509.0 19.62500 1623790410.0 21.50000 1623791311.0 20.31200 1623792212.0 20.43700 1623793113.0 19.93700 1623794014.0 19.50000 1623794914.0 19.06200 1623795815.0 19.00000 1623796716.0 18.81200 1623797617.0 18.62500 1623798518.0 18.37500 1623799419.0 17.93700 1623800320.0 17.87500 1623801221.0 17.68700 1623802121.0 17.43700 1623803022.0 17.31200 1623803923.0 17.18700 1623804824.0 16.37500 1623805725.0 15.68700 1623806626.0 15.25000 1623807527.0 15.18700 1623808428.0 15.12500 1623809329.0 15.12500 1623810229.0 14.50000 1623811130.0 13.75000 1623812031.0 13.37500 1623812932.0 13.06200 1623813833.0 12.75000 1623814734.0 12.87500 1623815635.0 12.87500 1623816536.0 12.68700 1623817436.0 12.43700 1623818337.0 12.00000 1623819238.0 11.68700 1623820139.0 11.37500 1623821040.0 11.06200 1623821941.0 11.00000 1623822842.0 10.87500 1623823743.0 10.75000 1623824643.0 10.43700 1623825544.0 10.06200 1623826445.0 9.81200 1623827346.0 9.75000 1623828247.0 9.75000 1623829148.0 9.68700 1623830049.0 9.75000 1623830950.0 9.37500 1623831851.0 9.12500 1623832751.0 9.25000 1623833652.0 9.25000 1623834553.0 9.18700 1623835454.0 9.00000 1623836355.0 8.62500 1623837256.0 8.43700 1623838157.0 8.50000 1623839058.0 8.50000 1623839958.0 8.75000 1623840859.0 15.81200 1623841760.0 19.25000 1623842661.0 20.87500 1623843562.0 22.37500 1623844463.0 24.12500 1623845364.0 24.06200 1623846265.0 24.12500 1623847165.0 24.06200 1623848066.0 23.37500 1623848967.0 23.37500 1623849868.0 20.31200 1623850769.0 19.87500 1623851670.0 20.56200 1623852571.0 20.31200 1623853472.0 20.75000 1623854373.0 20.43700 1623855273.0 20.56200 1623856174.0 20.00000 1623857075.0 21.50000 1623857976.0 21.87500 1623858877.0 20.87500 1623859778.0 20.31200 1623860679.0 21.43700 1623861580.0 21.25000 1623862480.0 21.18700 1623863381.0 21.56200 1623864282.0 22.12500 1623865183.0 21.81200 1623866084.0 22.37500 1623866985.0 22.68700 1623867886.0 21.75000 1623868787.0 22.43700 1623869688.0 21.25000 1623870588.0 22.31200 1623871489.0 22.75000 1623872390.0 22.00000 1623873291.0 21.81200 1623874192.0 22.00000 1623875093.0 21.93700 1623875994.0 21.81200 1623876895.0 21.18700 1623877795.0 20.37500 1623878696.0 20.12500 1623879597.0 20.31200 1623880498.0 19.68700 1623881399.0 19.62500 1623882300.0 19.25000 1623883201.0 19.06200 1623884102.0 18.81200 1623885003.0 18.00000 1623885903.0 17.75000 1623886804.0 17.50000 1623887705.0 16.56200 1623888606.0 15.50000 1623889507.0 14.37500 1623890408.0 13.50000 1623891309.0 12.62500 1623892210.0 11.87500 1623893110.0 11.25000 1623894011.0 10.62500 1623894912.0 10.18700 1623895813.0 9.68700 1623896714.0 9.43700 1623897615.0 9.06200 1623898516.0 8.81200 1623899417.0 8.43700 1623900317.0 8.12500 1623901218.0 7.87500 1623902119.0 7.68700 1623903020.0 7.25000 1623903921.0 7.06200 1623904822.0 6.75000 1623905723.0 6.68700 1623906624.0 6.31200 1623907525.0 6.18700 1623908425.0 6.00000 1623909326.0 5.81200 1623910227.0 5.43700 1623911128.0 5.25000 1623912029.0 5.18700 1623912930.0 5.00000 1623913831.0 5.06200 1623914732.0 4.87500 1623915632.0 4.68700 1623916533.0 4.50000 1623917434.0 4.31200 1623918335.0 4.18700 1623919236.0 4.18700 1623920137.0 4.12500 1623921038.0 3.75000 1623921939.0 3.81200 1623922839.0 3.87500 1623923740.0 4.00000 1623924641.0 4.31200 1623925542.0 4.50000 1623926443.0 5.06200 1623927344.0 12.62500 1623928245.0 15.56200 1623929146.0 18.62500 1623930047.0 19.31200 1623930947.0 20.62500 1623931848.0 19.81200 1623932749.0 21.18700 1623933650.0 22.00000 1623934551.0 22.81200 1623935452.0 22.06200 1623936353.0 20.43700 1623937254.0 20.75000 1623938154.0 22.12500 1623939055.0 21.93700 1623939956.0 22.31200 1623940857.0 23.25000 1623941758.0 22.25000 1623942659.0 23.68700 1623943560.0 23.62500 1623944461.0 23.18700 1623945361.0 23.93700 1623946262.0 24.00000 1623947163.0 24.37500 1623948064.0 23.31200 1623948965.0 24.50000 1623949866.0 24.68700 1623950767.0 24.37500 1623951668.0 23.93700 1623952569.0 24.93700 1623953469.0 25.18700 1623954370.0 24.87500 1623955271.0 25.56200 1623956172.0 25.31200 1623957073.0 25.81200 1623957974.0 24.93700 1623958875.0 24.62500 1623959776.0 24.81200 1623960676.0 24.31200 1623961577.0 25.25000 1623962478.0 24.00000 1623963379.0 24.31200 1623964280.0 23.50000 1623965181.0 23.00000 1623966082.0 22.93700 1623966983.0 22.81200 1623967883.0 22.37500 1623968784.0 22.06200 1623969685.0 22.00000 1623970586.0 21.68700 1623971487.0 21.43700 1623972388.0 20.87500 1623973289.0 19.93700 1623974190.0 18.62500 1623975091.0 17.68700 1623975991.0 16.68700 1623976892.0 15.87500 1623977793.0 15.25000 1623978694.0 14.31200 1623979595.0 13.68700 1623980496.0 13.18700 1623981397.0 12.87500 1623982298.0 12.37500 1623983198.0 11.81200 1623984099.0 11.56200 1623985000.0 11.31200 1623985901.0 11.00000 1623986802.0 10.43700 1623987703.0 10.18700 1623988604.0 9.93700 1623989505.0 9.62500 1623990405.0 9.37500 1623991306.0 9.18700 1623992207.0 9.06200 1623993108.0 8.93700 1623994009.0 8.62500 1623994910.0 8.43700 1623995811.0 8.25000 1623996712.0 8.00000 1623997613.0 7.93700 1623998513.0 7.75000 1623999414.0 7.68700 1624000315.0 7.56200 1624001216.0 7.31200 1624002117.0 7.12500 1624003018.0 7.06200 1624003919.0 6.93700 1624004820.0 6.87500 1624005720.0 6.81200 1624006621.0 6.75000 1624007522.0 6.50000 1624008423.0 6.50000 1624009324.0 6.43700 1624010225.0 6.93700 1624011126.0 7.43700 1624012027.0 8.18700 1624012927.0 8.87500 1624013828.0 13.93700 1624014729.0 14.37500 1624015630.0 14.93700 1624016531.0 19.62500 1624017432.0 20.18700 1624018333.0 21.25000 1624019234.0 21.87500 1624020135.0 22.50000 1624021035.0 24.18700 1624021936.0 25.56200 1624022837.0 25.25000 1624023738.0 24.75000 1624024639.0 24.93700 1624025540.0 26.25000 1624026441.0 27.37500 1624027342.0 28.25000 1624028242.0 29.00000 1624029143.0 29.37500 1624030044.0 29.00000 1624030945.0 29.62500 1624031846.0 30.06200 1624032747.0 30.25000 1624033648.0 30.06200 1624034549.0 29.81200 1624035449.0 30.56200 1624036350.0 29.62500 1624037251.0 29.75000 1624038152.0 30.25000 1624039053.0 30.43700 1624039954.0 29.25000 1624040855.0 28.25000 1624041756.0 28.50000 1624042657.0 28.93700 1624043557.0 28.56200 1624044458.0 28.50000 1624045359.0 28.18700 1624046260.0 27.50000 1624047161.0 26.81200 1624048062.0 26.31200 1624048963.0 25.93700 1624049864.0 25.37500 1624050764.0 24.43700 1624051665.0 24.62500 1624052566.0 24.93700 1624053467.0 25.06200 1624054368.0 25.37500 1624055269.0 24.68700 1624056170.0 25.00000 1624057071.0 25.06200 1624057971.0 24.75000 1624058872.0 24.31200 1624059773.0 24.18700 1624060674.0 23.81200 1624061575.0 23.43700 1624062476.0 22.93700 1624063377.0 22.56200 1624064278.0 21.81200 1624065179.0 21.06200 1624066079.0 20.68700 1624066980.0 21.00000 1624067881.0 21.12500 1624068782.0 21.43700 1624069683.0 21.68700 1624070584.0 21.75000 1624071485.0 21.62500 1624072386.0 21.50000 1624073286.0 21.31200 1624074187.0 21.50000 1624075088.0 21.43700 1624075989.0 21.25000 1624076890.0 20.50000 1624077791.0 19.31200 1624078692.0 18.75000 1624079593.0 18.37500 1624080493.0 18.06200 1624081394.0 17.93700 1624082295.0 17.68700 1624083196.0 17.37500 1624084097.0 17.06200 1624084998.0 17.00000 1624085899.0 17.06200 1624086800.0 17.25000 1624087701.0 17.37500 1624088601.0 17.12500 1624089502.0 16.75000 1624090403.0 16.75000 1624091304.0 16.50000 1624092205.0 16.12500 1624093106.0 15.87500 1624094007.0 15.81200 1624094908.0 15.56200 1624095808.0 15.50000 1624096709.0 15.56200 1624097610.0 15.68700 1624098511.0 16.00000 1624099412.0 16.75000 1624100313.0 21.37500 1624101214.0 25.06200 1624102115.0 26.50000 1624103015.0 26.68700 1624103916.0 26.43700 1624104817.0 29.81200 1624105718.0 29.93700 1624106619.0 30.87500 1624107520.0 29.87500 1624108421.0 26.50000 1624109322.0 28.00000 1624110223.0 27.62500 1624111123.0 28.18700 1624112024.0 28.06200 1624112925.0 29.12500 1624113826.0 30.12500 1624114727.0 29.12500 1624115628.0 29.37500 1624116529.0 30.62500 1624117430.0 30.87500 1624118330.0 30.06200 1624119231.0 30.81200 1624120132.0 30.93700 1624121033.0 30.37500 1624121934.0 30.00000 1624122835.0 31.31200 1624123736.0 30.81200 1624124637.0 29.75000 1624125537.0 29.25000 1624126438.0 28.62500 1624127339.0 29.06200 1624128240.0 29.31200 1624129141.0 29.75000 1624130042.0 29.68700 1624130943.0 30.06200 1624131844.0 29.93700 1624132745.0 28.06200 1624133645.0 28.68700 1624134546.0 28.50000 1624135447.0 28.50000 1624136348.0 27.18700 1624137249.0 25.87500 1624138150.0 24.43700 1624139051.0 23.62500 1624139952.0 23.31200 1624140852.0 23.37500 1624141753.0 22.87500 1624142654.0 21.00000 1624143555.0 20.12500 1624144456.0 19.68700 1624145357.0 19.43700 1624146258.0 19.25000 1624147159.0 19.00000 1624148059.0 18.62500 1624148960.0 18.31200 1624149861.0 18.31200 1624150762.0 18.12500 1624151663.0 18.06200 1624152564.0 18.06200 1624153465.0 18.12500 1624154366.0 18.00000 1624155267.0 17.81200 1624156167.0 17.62500 1624157068.0 17.50000 1624157969.0 17.37500 1624158870.0 17.18700 1624159771.0 17.18700 1624160672.0 17.12500 1624161573.0 17.00000 1624162474.0 16.93700 1624163374.0 16.75000 1624164275.0 16.56200 1624165176.0 16.25000 1624166077.0 16.31200 1624166978.0 16.18700 1624167879.0 15.93700 1624168780.0 15.56200 1624169681.0 15.12500 1624170581.0 14.87500 1624171482.0 14.68700 1624172383.0 14.87500 1624173284.0 14.87500 1624174185.0 14.81200 1624175086.0 14.68700 1624175987.0 14.62500 1624176888.0 14.31200 1624177789.0 13.81200 1624178689.0 14.18700 1624179590.0 14.25000 1624180491.0 14.18700 1624181392.0 14.12500 1624182293.0 14.25000 1624183194.0 14.56200 1624184095.0 14.87500 1624184996.0 15.12500 1624185896.0 15.62500 1624186797.0 16.12500 1624187698.0 16.50000 1624188599.0 16.68700 1624189500.0 17.00000 1624190401.0 17.25000 1624191302.0 17.62500 1624192203.0 18.12500 1624193103.0 18.18700 1624194004.0 20.06200 1624194905.0 21.87500 1624195806.0 23.87500 1624196707.0 23.25000 1624197608.0 22.75000 1624198509.0 23.18700 1624199410.0 25.00000 1624200311.0 24.87500 1624201211.0 25.56200 1624202112.0 26.68700 1624203013.0 27.00000 1624203914.0 27.87500 1624204815.0 28.56200 1624205716.0 29.00000 1624206617.0 28.81200 1624207518.0 28.00000 1624208418.0 27.56200 1624209319.0 29.12500 1624210220.0 29.50000 1624211121.0 27.87500 1624212022.0 30.18700 1624212923.0 31.37500 1624213824.0 29.68700 1624214725.0 30.18700 1624215625.0 31.00000 1624216526.0 30.25000 1624217427.0 29.75000 1624218328.0 30.62500 1624219229.0 31.18700 1624220130.0 31.62500 1624221031.0 31.56200 1624221932.0 31.81200 1624222833.0 30.68700 1624223733.0 30.18700 1624224634.0 29.81200 1624225535.0 29.43700 1624226436.0 29.25000 1624227337.0 28.62500 1624228238.0 28.43700 1624229139.0 28.31200 1624230040.0 27.43700 1624230940.0 26.87500 1624231841.0 26.50000 1624232742.0 26.12500 1624233643.0 24.62500 1624234544.0 23.68700 1624235445.0 22.93700 1624236346.0 22.68700 1624237247.0 22.43700 1624238147.0 22.18700 1624239048.0 21.81200 1624239949.0 21.68700 1624240850.0 21.87500 1624241751.0 21.68700 1624242652.0 21.12500 1624243553.0 20.87500 1624244454.0 20.56200 1624245355.0 20.50000 1624246255.0 20.68700 1624247156.0 20.62500 1624248057.0 20.62500 1624248958.0 20.37500 1624249859.0 20.18700 1624250760.0 20.00000 1624251661.0 19.93700 1624252562.0 20.00000 1624253462.0 19.93700 1624254363.0 19.81200 1624255264.0 19.62500 1624256165.0 19.37500 1624257066.0 19.12500 1624257967.0 18.87500 1624258868.0 18.87500 1624259769.0 18.81200 1624260669.0 18.68700 1624261570.0 18.62500 1624262471.0 18.37500 1624263372.0 18.31200 1624264273.0 18.25000 1624265174.0 18.00000 1624266075.0 17.93700 1624266976.0 17.87500 1624267877.0 17.62500 1624268777.0 17.75000 1624269678.0 18.00000 1624270579.0 18.25000 1624271480.0 18.56200 1624272381.0 19.56200 1624273282.0 20.43700 1624274183.0 26.25000 1624275084.0 28.81200 1624275984.0 31.37500 1624276885.0 32.18700 1624277786.0 31.56200 1624278687.0 32.37500 1624279588.0 31.56200 1624280489.0 31.75000 1624281390.0 31.06200 1624282291.0 29.18700 1624283191.0 30.06200 1624284092.0 30.12500 1624284993.0 30.75000 1624285894.0 31.00000 1624286795.0 31.12500 1624287696.0 30.56200 1624288597.0 31.31200 1624289498.0 31.25000 1624290399.0 31.43700 1624291299.0 31.68700 1624292200.0 32.62500 1624293101.0 32.68700 1624294002.0 32.43700 1624294903.0 34.06200 1624295804.0 33.43700 1624296705.0 33.50000 1624297606.0 32.93700 1624298506.0 33.81200 1624299407.0 32.43700 1624300308.0 34.00000 1624301209.0 32.81200 1624302110.0 31.93700 1624303011.0 31.50000 1624303912.0 30.87500 1624304813.0 32.12500 1624305713.0 31.93700 1624306614.0 31.81200 1624307515.0 32.68700 1624308416.0 31.25000 1624309317.0 31.56200 1624310218.0 30.75000 1624311119.0 29.75000 1624312020.0 29.00000 1624312921.0 28.43700 1624313821.0 28.31200 1624314722.0 27.06200 1624315623.0 24.75000 1624316524.0 23.06200 1624317425.0 22.62500 1624318326.0 22.31200 1624319227.0 22.31200 1624320128.0 22.31200 1624321028.0 22.00000 1624321929.0 21.68700 1624322830.0 21.43700 1624323731.0 21.12500 1624324632.0 20.75000 1624325533.0 20.93700 1624326434.0 21.00000 1624327335.0 21.06200 1624328235.0 21.00000 1624329136.0 21.12500 1624330037.0 21.00000 1624330938.0 20.75000 1624331839.0 20.81200 1624332740.0 20.75000 1624333641.0 20.87500 1624334542.0 20.75000 1624335443.0 20.62500 1624336343.0 20.62500 1624337244.0 20.68700 1624338145.0 20.62500 1624339046.0 20.50000 1624339947.0 20.56200 1624340848.0 19.56200 1624341749.0 19.12500 1624342650.0 18.81200 1624343550.0 18.50000 1624344451.0 18.25000 1624345352.0 18.06200 1624346253.0 17.81200 1624347154.0 17.56200 1624348055.0 17.06200 1624348956.0 16.62500 1624349857.0 16.50000 1624350757.0 16.25000 1624351658.0 16.25000 1624352559.0 16.06200 1624353460.0 16.00000 1624354361.0 15.93700 1624355262.0 15.87500 1624356163.0 15.87500 1624357064.0 15.81200 1624357965.0 15.87500 1624358865.0 15.75000 1624359766.0 15.81200 1624360667.0 15.75000 1624361568.0 15.75000 1624362469.0 15.81200 1624363370.0 15.75000 1624364271.0 15.75000 1624365172.0 15.68700 1624366072.0 15.50000 1624366973.0 15.31200 1624367874.0 15.18700 1624368775.0 15.43700 1624369676.0 15.25000 1624370577.0 16.62500 1624371478.0 16.56200 1624372379.0 16.25000 1624373279.0 16.50000 1624374180.0 16.93700 1624375081.0 16.62500 1624375982.0 15.43700 1624376883.0 15.56200 1624377784.0 15.43700 1624378685.0 15.81200 1624379586.0 16.68700 1624380487.0 17.37500 1624381387.0 17.37500 1624382288.0 16.93700 1624383189.0 16.06200 1624384090.0 16.00000 1624384991.0 15.62500 1624385892.0 15.93700 1624386793.0 15.43700 1624387694.0 15.68700 1624388594.0 15.50000 1624389495.0 15.43700 1624390396.0 15.43700 1624391297.0 15.75000 1624392198.0 15.31200 1624393099.0 14.75000 1624394000.0 14.43700 1624394901.0 14.25000 1624395801.0 14.93700 1624396702.0 15.81200 1624397603.0 16.93700 1624398504.0 16.62500 1624399405.0 16.81200 1624400306.0 15.75000 1624401207.0 16.56200 1624402108.0 15.81200 1624403009.0 15.68700 1624403909.0 15.00000 1624404810.0 14.81200 1624405711.0 14.43700 1624406612.0 13.87500 1624407513.0 12.81200 1624408414.0 12.00000 1624409315.0 11.31200 1624410216.0 10.75000 1624411116.0 10.25000 1624412017.0 9.81200 1624412918.0 9.43700 1624413819.0 9.12500 1624414720.0 8.81200 1624415621.0 8.68700 1624416522.0 8.50000 1624417423.0 8.25000 1624418323.0 7.81200 1624419224.0 7.56200 1624420125.0 7.37500 1624421026.0 7.18700 1624421927.0 7.12500 1624422828.0 6.81200 1624423729.0 6.56200 1624424630.0 6.43700 1624425531.0 6.12500 1624426431.0 6.00000 1624427332.0 6.06200 1624428233.0 5.93700 1624429134.0 5.68700 1624430035.0 5.56200 1624430936.0 5.37500 1624431837.0 5.37500 1624432738.0 5.18700 1624433638.0 5.06200 1624434539.0 5.31200 1624435440.0 5.50000 1624436341.0 5.87500 1624437242.0 5.62500 1624438143.0 5.62500 1624439044.0 5.43700 1624439945.0 5.06200 1624440845.0 5.43700 1624441746.0 5.50000 1624442647.0 5.43700 1624443548.0 5.50000 1624444449.0 6.68700 1624445350.0 7.68700 1624446251.0 16.56200 1624447152.0 15.43700 1624448053.0 15.62500 1624448953.0 14.81200 1624449854.0 13.62500 1624450755.0 19.00000 1624451656.0 20.62500 1624452557.0 21.18700 1624453458.0 21.62500 1624454359.0 20.62500 1624455260.0 19.56200 1624456160.0 19.68700 1624457061.0 20.50000 1624457962.0 20.00000 1624458863.0 20.43700 1624459764.0 20.62500 1624460665.0 20.18700 1624461566.0 21.68700 1624462467.0 19.37500 1624463367.0 22.18700 1624464268.0 22.12500 1624465169.0 19.43700 1624466070.0 22.18700 1624466971.0 20.68700 1624467872.0 21.68700 1624468773.0 22.31200 1624469674.0 23.31200 1624470575.0 23.43700 1624471475.0 21.12500 1624472376.0 22.18700 1624473277.0 22.68700 1624474178.0 21.00000 1624475079.0 23.31200 1624475980.0 22.87500 1624476881.0 22.62500 1624477782.0 22.68700 1624478682.0 23.25000 1624479583.0 23.93700 1624480484.0 24.18700 1624481385.0 22.81200 1624482286.0 22.50000 1624483187.0 22.37500 1624484088.0 22.75000 1624484989.0 22.00000 1624485890.0 22.06200 1624486790.0 21.56200 1624487691.0 21.43700 1624488592.0 21.12500 1624489493.0 20.87500 1624490394.0 19.31200 1624491295.0 18.87500 1624492196.0 18.06200 1624493097.0 17.31200 1624493997.0 16.37500 1624494898.0 15.68700 1624495799.0 14.93700 1624496700.0 14.25000 1624497601.0 13.68700 1624498502.0 13.00000 1624499403.0 12.75000 1624500304.0 12.25000 1624501205.0 11.93700 1624502105.0 11.68700 1624503006.0 11.31200 1624503907.0 11.00000 1624504808.0 11.00000 1624505709.0 10.43700 1624506610.0 10.31200 1624507511.0 10.06200 1624508412.0 9.93700 1624509312.0 9.68700 1624510213.0 9.37500 1624511114.0 9.31200 1624512015.0 9.00000 1624512916.0 8.93700 1624513817.0 8.68700 1624514718.0 8.62500 1624515619.0 8.56200 1624516519.0 8.37500 1624517420.0 8.18700 1624518321.0 7.81200 1624519222.0 7.87500 1624520123.0 7.75000 1624521024.0 7.56200 1624521925.0 7.37500 1624522826.0 7.25000 1624523727.0 7.06200 1624524627.0 7.00000 1624525528.0 6.87500 1624526429.0 6.68700 1624527330.0 6.68700 1624528231.0 6.62500 1624529132.0 6.93700 1624530033.0 7.18700 1624530934.0 7.75000 1624531835.0 9.87500 1624532735.0 18.06200 1624533636.0 18.43700 1624534537.0 21.75000 1624535438.0 21.81200 1624536339.0 21.93700 1624537240.0 22.81200 1624538141.0 24.25000 1624539042.0 24.87500 1624539942.0 23.93700 1624540843.0 24.62500 1624541744.0 24.00000 1624542645.0 24.75000 1624543546.0 25.12500 1624544447.0 26.18700 1624545348.0 26.87500 1624546249.0 26.93700 1624547149.0 27.00000 1624548050.0 26.75000 1624548951.0 26.43700 1624549852.0 27.43700 1624550753.0 27.31200 1624551654.0 27.62500 1624552555.0 27.43700 1624553456.0 27.87500 1624554357.0 28.12500 1624555257.0 27.93700 1624556158.0 28.18700 1624557059.0 27.50000 1624557960.0 27.31200 1624558861.0 27.62500 1624559762.0 27.75000 1624560663.0 27.87500 1624561564.0 27.75000 1624562465.0 28.00000 1624563365.0 28.00000 1624564266.0 27.68700 1624565167.0 27.68700 1624566068.0 27.50000 1624566969.0 27.43700 1624567870.0 26.87500 1624568771.0 26.43700 1624569672.0 25.93700 1624570572.0 25.18700 1624571473.0 24.87500 1624572374.0 24.37500 1624573275.0 24.00000 1624574176.0 23.68700 1624575077.0 23.31200 1624575978.0 23.18700 1624576879.0 22.75000 1624577779.0 22.25000 1624578680.0 21.75000 1624579581.0 21.12500 1624580482.0 20.50000 1624581383.0 19.81200 1624582284.0 18.75000 1624583185.0 17.62500 1624584086.0 16.93700 1624584987.0 16.43700 1624585887.0 15.93700 1624586788.0 15.43700 1624587689.0 15.00000 1624588590.0 14.62500 1624589491.0 14.25000 1624590392.0 13.81200 1624591293.0 13.62500 1624592194.0 13.43700 1624593094.0 13.31200 1624593995.0 13.12500 1624594896.0 12.93700 1624595797.0 12.75000 1624596698.0 12.87500 1624597599.0 13.31200 1624598500.0 13.75000 1624599401.0 13.93700 1624600302.0 13.87500 1624601202.0 13.56200 1624602103.0 13.12500 1624603004.0 12.87500 1624603905.0 12.43700 1624604806.0 12.18700 1624605707.0 11.81200 1624606608.0 11.62500 1624607509.0 11.43700 1624608409.0 11.18700 1624609310.0 10.93700 1624610211.0 10.81200 1624611112.0 10.68700 1624612013.0 10.50000 1624612914.0 10.37500 1624613815.0 10.25000 1624614716.0 10.18700 1624615617.0 10.25000 1624616517.0 10.75000 1624617418.0 11.25000 1624618319.0 14.06200 1624619220.0 18.06200 1624620121.0 19.56200 1624621022.0 21.87500 1624621923.0 22.68700 1624622824.0 23.62500 1624623724.0 24.43700 1624624625.0 24.93700 1624625526.0 25.56200 1624626427.0 26.37500 1624627328.0 25.50000 1624628229.0 24.68700 1624629130.0 24.81200 1624630031.0 25.18700 1624630931.0 25.50000 1624631832.0 25.56200 1624632733.0 26.62500 1624633634.0 26.81200 1624634535.0 27.12500 1624635436.0 27.68700 1624636337.0 28.68700 1624637238.0 29.75000 1624638139.0 29.25000 1624639039.0 28.87500 1624639940.0 29.31200 1624640841.0 29.43700 1624641742.0 29.87500 1624642643.0 30.00000 1624643544.0 29.56200 1624644445.0 30.43700 1624645346.0 30.56200 1624646247.0 29.31200 1624647147.0 29.43700 1624648048.0 29.25000 1624648949.0 30.37500 1624649850.0 28.87500 1624650751.0 30.18700 1624651652.0 28.50000 1624652553.0 28.75000 1624653454.0 27.37500 1624654354.0 28.75000 1624655255.0 28.50000 1624656156.0 27.37500 1624657057.0 27.18700 1624657958.0 26.25000 1624658859.0 25.81200 1624659760.0 25.56200 1624660661.0 25.62500 1624661561.0 24.87500 1624662462.0 24.68700 1624663363.0 24.37500 1624664264.0 24.06200 1624665165.0 23.62500 1624666066.0 23.06200 1624666967.0 22.43700 1624667868.0 21.75000 1624668769.0 21.25000 1624669669.0 20.93700 1624670570.0 20.56200 1624671471.0 19.87500 1624672372.0 19.12500 1624673273.0 18.43700 1624674174.0 17.93700 1624675075.0 17.62500 1624675976.0 17.25000 1624676877.0 17.12500 1624677777.0 16.68700 1624678678.0 16.50000 1624679579.0 16.18700 1624680480.0 16.06200 1624681381.0 16.12500 1624682282.0 16.00000 1624683183.0 15.87500 1624684084.0 15.62500 1624684984.0 15.75000 1624685885.0 15.68700 1624686786.0 15.56200 1624687687.0 15.56200 1624688588.0 15.62500 1624689489.0 15.43700 1624690390.0 15.18700 1624691291.0 15.37500 1624692191.0 16.00000 1624693092.0 16.31200 1624693993.0 16.81200 1624694894.0 16.87500 1624695795.0 16.93700 1624696696.0 17.37500 1624697597.0 17.50000 1624698498.0 17.56200 1624699399.0 17.56200 1624700299.0 17.43700 1624701200.0 17.43700 1624702101.0 17.62500 1624703002.0 17.81200 1624703903.0 18.62500 1624704804.0 19.93700 1624705705.0 21.37500 1624706606.0 21.25000 1624707506.0 21.18700 1624708407.0 21.81200 1624709308.0 23.50000 1624710209.0 24.00000 1624711110.0 24.93700 1624712011.0 24.56200 1624712912.0 24.06200 1624713813.0 23.87500 1624714714.0 24.68700 1624715614.0 26.56200 1624716515.0 26.75000 1624717416.0 26.25000 1624718317.0 28.12500 1624719218.0 27.87500 1624720119.0 29.12500 1624721020.0 29.12500 1624721921.0 31.50000 1624722821.0 30.56200 1624723722.0 29.93700 1624724623.0 31.25000 1624725524.0 30.68700 1624726425.0 29.68700 1624727326.0 30.18700 1624728227.0 30.50000 1624729128.0 30.62500 1624730029.0 30.18700 1624730929.0 31.50000 1624731830.0 32.18700 1624732731.0 31.56200 1624733632.0 31.43700 1624734533.0 32.25000 1624735434.0 31.56200 1624736335.0 32.00000 1624737236.0 31.43700 1624738136.0 32.12500 1624739037.0 31.31200 1624739938.0 30.81200 1624740839.0 31.25000 1624741740.0 31.18700 1624742641.0 30.68700 1624743542.0 29.50000 1624744443.0 28.93700 1624745343.0 28.81200 1624746244.0 29.12500 1624747145.0 28.68700 1624748046.0 28.68700 1624748947.0 28.00000 1624749848.0 27.31200 1624750749.0 27.25000 1624751650.0 27.12500 1624752551.0 26.75000 1624753451.0 26.25000 1624754352.0 25.62500 1624755253.0 24.93700 1624756154.0 24.81200 1624757055.0 24.50000 1624757956.0 23.75000 1624758857.0 23.12500 1624759758.0 22.56200 1624760659.0 22.06200 1624761559.0 21.75000 1624762460.0 21.81200 1624763361.0 21.56200 1624764262.0 21.50000 1624765163.0 21.62500 1624766064.0 21.56200 1624766965.0 21.18700 1624767866.0 21.31200 1624768766.0 21.37500 1624769667.0 21.43700 1624770568.0 21.25000 1624771469.0 20.81200 1624772370.0 20.50000 1624773271.0 20.18700 1624774172.0 20.06200 1624775073.0 20.18700 1624775973.0 19.87500 1624776874.0 19.62500 1624777775.0 19.43700 1624778676.0 19.31200 1624779577.0 19.18700 1624780478.0 19.12500 1624781379.0 19.00000 1624782280.0 18.87500 1624783181.0 18.81200 1624784081.0 18.87500 1624784982.0 18.81200 1624785883.0 18.87500 1624786784.0 19.00000 1624787685.0 19.50000 1624788586.0 19.93700 1624789487.0 20.62500 1624790388.0 21.43700 1624791289.0 25.37500 1624792189.0 31.18700 1624793090.0 32.50000 1624793991.0 33.50000 1624794892.0 33.56200 1624795793.0 33.75000 1624796694.0 33.43700 1624797595.0 33.87500 1624798496.0 33.43700 1624799396.0 34.18700 1624800297.0 32.50000 1624801198.0 31.93700 1624802099.0 31.75000 1624803000.0 31.81200 1624803901.0 32.87500 1624804802.0 33.12500 1624805703.0 31.56200 1624806603.0 33.81200 1624807504.0 33.56200 1624808405.0 34.06200 1624809306.0 34.81200 1624810207.0 33.93700 1624811108.0 34.25000 1624812009.0 34.12500 1624812910.0 35.06200 1624813811.0 35.56200 1624814711.0 34.62500 1624815612.0 34.50000 1624816513.0 35.06200 1624817414.0 36.31200 1624818315.0 35.56200 1624819216.0 35.25000 1624820117.0 35.06200 1624821018.0 35.25000 1624821918.0 35.00000 1624822819.0 34.31200 1624823720.0 33.50000 1624824621.0 32.06200 1624825522.0 33.06200 1624826423.0 33.25000 1624827324.0 33.00000 1624828225.0 33.12500 1624829126.0 32.56200 1624830026.0 32.31200 1624830927.0 31.68700 1624831828.0 30.93700 1624832729.0 30.25000 1624833630.0 30.12500 1624834531.0 29.75000 1624835432.0 29.62500 1624836333.0 29.31200 1624837233.0 29.00000 1624838134.0 28.62500 1624839035.0 28.12500 1624839936.0 27.50000 1624840837.0 26.81200 1624841738.0 26.12500 1624842639.0 25.18700 1624843540.0 24.50000 1624844441.0 24.06200 1624845341.0 23.75000 1624846242.0 23.43700 1624847143.0 23.12500 1624848044.0 22.81200 1624848945.0 22.56200 1624849846.0 22.37500 1624850747.0 22.12500 1624851648.0 21.93700 1624852548.0 21.93700 1624853449.0 21.68700 1624854350.0 21.31200 1624855251.0 21.18700 1624856152.0 21.12500 1624857053.0 20.93700 1624857954.0 20.81200 1624858855.0 20.56200 1624859755.0 20.43700 1624860656.0 20.31200 1624861557.0 20.12500 1624862458.0 20.00000 1624863359.0 20.00000 1624864260.0 19.93700 1624865161.0 19.87500 1624866062.0 19.81200 1624866963.0 19.68700 1624867863.0 19.56200 1624868764.0 19.56200 1624869665.0 19.37500 1624870566.0 19.25000 1624871467.0 19.25000 1624872368.0 19.43700 1624873269.0 19.37500 1624874170.0 19.31200 1624875071.0 19.68700 1624875971.0 20.12500 1624876872.0 20.81200 1624877773.0 22.37500 1624878674.0 27.81200 1624879575.0 28.37500 1624880476.0 27.62500 1624881377.0 33.06200 1624882278.0 34.68700 1624883178.0 34.12500 1624884079.0 34.75000 1624884980.0 34.93700 1624885881.0 33.37500 1624886782.0 31.50000 1624887683.0 29.93700 1624888584.0 30.43700 1624889485.0 32.43700 1624890385.0 31.75000 1624891286.0 32.06200 1624892187.0 32.18700 1624893088.0 33.37500 1624893989.0 34.68700 1624894890.0 34.81200 1624895791.0 35.00000 1624896692.0 35.43700 1624897593.0 35.12500 1624898493.0 35.75000 1624899394.0 35.06200 1624900295.0 36.50000 1624901196.0 36.68700 1624902097.0 35.56200 1624902998.0 35.18700 1624903899.0 34.68700 1624904800.0 35.87500 1624905700.0 36.62500 1624906601.0 36.87500 1624907502.0 34.93700 1624908403.0 36.62500 1624909304.0 37.00000 1624910205.0 36.75000 1624911106.0 36.18700 1624912007.0 36.00000 1624912907.0 35.68700 1624913808.0 30.25000 1624914709.0 29.43700 1624915610.0 28.56200 1624916511.0 27.56200 1624917412.0 28.00000 1624918313.0 29.06200 1624919214.0 28.81200 1624920115.0 29.06200 1624921015.0 29.12500 1624921916.0 28.81200 1624922817.0 28.12500 1624923718.0 27.43700 1624924619.0 26.93700 1624925520.0 26.31200 1624926421.0 25.87500 1624927322.0 25.18700 1624928222.0 24.81200 1624929123.0 24.50000 1624930024.0 24.62500 1624930925.0 24.31200 1624931826.0 23.75000 1624932727.0 23.87500 1624933628.0 23.87500 1624934529.0 23.43700 1624935429.0 23.12500 1624936330.0 22.81200 1624937231.0 22.50000 1624938132.0 22.43700 1624939033.0 22.25000 1624939934.0 22.00000 1624940835.0 21.87500 1624941736.0 21.62500 1624942637.0 21.31200 1624943537.0 21.00000 1624944438.0 20.93700 1624945339.0 20.75000 1624946240.0 20.56200 1624947141.0 20.37500 1624948042.0 20.31200 1624948943.0 20.12500 1624949844.0 19.93700 1624950744.0 19.81200 1624951645.0 19.81200 1624952546.0 19.62500 1624953447.0 19.56200 1624954348.0 19.43700 1624955249.0 19.31200 1624956150.0 19.00000 1624957051.0 19.12500 1624957951.0 19.06200 1624958852.0 18.87500 1624959753.0 19.06200 1624960654.0 19.18700 1624961555.0 19.56200 1624962456.0 20.06200 1624963357.0 21.06200 1624964258.0 22.56200 1624965159.0 27.43700 1624966059.0 28.87500 1624966960.0 31.50000 1624967861.0 32.68700 1624968762.0 32.56200 1624969663.0 33.31200 1624970564.0 33.43700 1624971465.0 34.25000 1624972366.0 34.93700 1624973266.0 33.31200 1624974167.0 32.68700 1624975068.0 32.87500 1624975969.0 33.25000 1624976870.0 34.56200 1624977771.0 34.31200 1624978672.0 34.62500 1624979573.0 35.31200 1624980473.0 34.81200 1624981374.0 36.50000 1624982275.0 36.31200 1624983176.0 36.87500 1624984077.0 36.68700 1624984978.0 37.12500 1624985879.0 36.68700 1624986780.0 37.06200 1624987681.0 36.81200 1624988581.0 37.25000 1624989482.0 37.56200 1624990383.0 37.56200 1624991284.0 36.18700 1624992185.0 36.87500 1624993086.0 37.93700 1624993987.0 38.06200 1624994888.0 37.12500 1624995788.0 37.00000 1624996689.0 37.75000 1624997590.0 37.37500 1624998491.0 36.56200 1624999392.0 36.62500 1625000293.0 36.06200 1625001194.0 35.93700 1625002095.0 35.68700 1625002995.0 35.50000 1625003896.0 34.18700 1625004797.0 33.62500 1625005698.0 32.87500 1625006599.0 33.37500 1625007500.0 32.93700 1625008401.0 30.50000 1625009302.0 29.43700 1625010203.0 27.56200 1625011103.0 27.50000 1625012004.0 25.93700 1625012905.0 23.43700 1625013806.0 22.68700 1625014707.0 22.56200 1625015608.0 22.62500 1625016509.0 22.68700 1625017410.0 22.75000 1625018310.0 22.50000 1625019211.0 22.25000 1625020112.0 22.18700 1625021013.0 22.25000 1625021914.0 22.00000 1625022815.0 22.00000 1625023716.0 22.12500 1625024617.0 22.12500 1625025517.0 22.12500 1625026418.0 22.12500 1625027319.0 21.87500 1625028220.0 21.75000 1625029121.0 21.62500 1625030022.0 21.56200 1625030923.0 21.81200 1625031824.0 21.81200 1625032725.0 21.81200 1625033625.0 21.81200 1625034526.0 21.75000 1625035427.0 21.56200 1625036328.0 21.37500 1625037229.0 21.25000 1625038130.0 20.93700 1625039031.0 20.75000 1625039932.0 20.62500 1625040832.0 20.25000 1625041733.0 20.18700 1625042634.0 20.31200 1625043535.0 20.50000 1625044436.0 20.31200 1625045337.0 20.18700 1625046238.0 19.93700 1625047139.0 19.81200 1625048039.0 20.00000 1625048940.0 20.25000 1625049841.0 21.31200 1625050742.0 26.56200 1625051643.0 29.68700 1625052544.0 32.25000 1625053445.0 32.56200 1625054346.0 33.12500 1625055247.0 32.62500 1625056147.0 31.43700 1625057048.0 32.50000 1625057949.0 32.62500 1625058850.0 32.56200 1625059751.0 31.06200 1625060652.0 31.68700 1625061553.0 32.12500 1625062454.0 31.00000 1625063355.0 30.37500 1625064255.0 31.18700 1625065156.0 30.43700 1625066057.0 30.37500 1625066958.0 31.31200 1625067859.0 31.25000 1625068760.0 30.87500 1625069661.0 33.18700 1625070562.0 31.43700 1625071462.0 31.31200 1625072363.0 31.25000 1625073264.0 32.62500 1625074165.0 33.56200 1625075066.0 33.43700 1625075967.0 33.00000 1625076868.0 32.81200 1625077769.0 34.12500 1625078669.0 33.50000 1625079570.0 32.50000 1625080471.0 34.81200 1625081372.0 33.37500 1625082273.0 34.37500 1625083174.0 32.75000 1625084075.0 31.68700 1625084976.0 28.56200 1625085877.0 29.68700 1625086777.0 29.37500 1625087678.0 29.00000 1625088579.0 27.31200 1625089480.0 27.12500 1625090381.0 27.06200 1625091282.0 25.68700 1625092183.0 25.81200 1625093084.0 25.56200 1625093984.0 25.06200 1625094885.0 24.50000 1625095786.0 24.00000 1625096687.0 23.50000 1625097588.0 23.12500 1625098489.0 23.00000 1625099390.0 22.75000 1625100291.0 22.50000 1625101191.0 22.37500 1625102092.0 22.25000 1625102993.0 22.12500 1625103894.0 22.00000 1625104795.0 21.75000 1625105696.0 21.75000 1625106597.0 21.81200 1625107498.0 21.81200 1625108399.0 21.68700 1625109299.0 21.56200 1625110200.0 21.43700 1625111101.0 21.31200 1625112002.0 21.18700 1625112903.0 21.18700 1625113804.0 21.00000 1625114705.0 21.06200 1625115606.0 21.00000 1625116506.0 20.87500 1625117407.0 20.93700 1625118308.0 20.81200 1625119209.0 20.75000 1625120110.0 20.56200 1625121011.0 20.75000 1625121912.0 20.62500 1625122813.0 20.56200 1625123713.0 20.56200 1625124614.0 20.56200 1625125515.0 20.50000 1625126416.0 20.50000 1625127317.0 20.56200 1625128218.0 20.68700 1625129119.0 20.43700 1625130020.0 20.56200 1625130921.0 20.43700 1625131821.0 20.50000 1625132722.0 20.56200 1625133623.0 20.50000 1625134524.0 20.43700 1625135425.0 20.25000 1625136326.0 20.43700 1625137227.0 20.43700 1625138128.0 20.50000 1625139028.0 20.75000 1625139929.0 21.25000 1625140830.0 21.12500 1625141731.0 21.25000 1625142632.0 21.81200 1625143533.0 21.75000 1625144434.0 22.06200 1625145335.0 22.06200 1625146235.0 22.06200 1625147136.0 22.31200 1625148037.0 22.81200 1625148938.0 23.31200 1625149839.0 23.18700 1625150740.0 23.43700 1625151641.0 23.43700 1625152542.0 24.62500 1625153443.0 24.75000 1625154343.0 24.37500 1625155244.0 25.00000 1625156145.0 24.87500 1625157046.0 25.25000 1625157947.0 26.00000 1625158848.0 24.93700 1625159749.0 25.12500 1625160650.0 25.25000 1625161550.0 24.00000 1625162451.0 22.68700 1625163352.0 22.06200 1625164253.0 21.62500 1625165154.0 21.75000 1625166055.0 22.06200 1625166956.0 22.43700 1625167857.0 22.87500 1625168757.0 22.81200 1625169658.0 22.75000 1625170559.0 22.37500 1625171460.0 22.37500 1625172361.0 23.12500 1625173262.0 22.75000 1625174163.0 22.00000 1625175064.0 21.06200 1625175965.0 21.06200 1625176865.0 21.12500 1625177766.0 21.31200 1625178667.0 21.50000 1625179568.0 21.06200 1625180469.0 20.87500 1625181370.0 20.81200 1625182271.0 20.62500 1625183172.0 20.43700 1625184072.0 20.25000 1625184973.0 20.06200 1625185874.0 19.87500 1625186775.0 19.62500 1625187676.0 19.43700 1625188577.0 19.43700 1625189478.0 19.25000 1625190379.0 19.25000 1625191279.0 19.25000 1625192180.0 19.25000 1625193081.0 19.18700 1625193982.0 19.25000 1625194883.0 19.12500 1625195784.0 18.81200 1625196685.0 18.62500 1625197586.0 18.56200 1625198487.0 18.50000 1625199387.0 18.50000 1625200288.0 18.50000 1625201189.0 18.31200 1625202090.0 18.25000 1625202991.0 18.25000 1625203892.0 18.06200 1625204793.0 18.12500 1625205694.0 18.18700 1625206594.0 18.12500 1625207495.0 18.12500 1625208396.0 18.18700 1625209297.0 18.31200 1625210198.0 18.18700 1625211099.0 18.31200 1625212000.0 18.31200 1625212901.0 18.37500 1625213802.0 18.31200 1625214702.0 17.93700 1625215603.0 17.43700 1625216504.0 17.00000 1625217405.0 16.56200 1625218306.0 16.31200 1625219207.0 16.12500 1625220108.0 15.87500 1625221009.0 16.18700 1625221909.0 16.37500 1625222810.0 16.56200 1625223711.0 17.00000 1625224612.0 17.43700 1625225513.0 17.68700 1625226414.0 17.75000 1625227315.0 17.62500 1625228216.0 18.31200 1625229117.0 18.43700 1625230017.0 18.68700 1625230918.0 19.93700 1625231819.0 21.87500 1625232720.0 20.50000 1625233621.0 20.87500 1625234522.0 22.06200 1625235423.0 21.31200 1625236324.0 21.31200 1625237224.0 22.37500 1625238125.0 22.37500 1625239026.0 22.75000 1625239927.0 23.00000 1625240828.0 24.00000 1625241729.0 23.68700 1625242630.0 25.37500 1625243531.0 25.68700 1625244431.0 27.81200 1625245332.0 26.81200 1625246233.0 26.93700 1625247134.0 27.75000 1625248035.0 25.12500 1625248936.0 24.87500 1625249837.0 27.37500 1625250738.0 25.06200 1625251639.0 25.43700 1625252539.0 27.62500 1625253440.0 26.37500 1625254341.0 24.75000 1625255242.0 27.62500 1625256143.0 25.25000 1625257044.0 24.37500 1625257945.0 23.87500 1625258846.0 23.93700 1625259747.0 25.31200 1625260647.0 25.37500 1625261548.0 23.81200 1625262449.0 23.18700 1625263350.0 22.81200 1625264251.0 22.50000 1625265152.0 22.43700 1625266053.0 21.68700 1625266954.0 21.12500 1625267854.0 20.87500 1625268755.0 20.25000 1625269656.0 19.12500 1625270557.0 18.50000 1625271458.0 18.31200 1625272359.0 18.25000 1625273260.0 17.87500 1625274161.0 17.56200 1625275061.0 16.56200 1625275962.0 16.25000 1625276863.0 15.93700 1625277764.0 15.93700 1625278665.0 15.75000 1625279566.0 15.68700 1625280467.0 15.75000 1625281368.0 15.68700 1625282269.0 15.62500 1625283169.0 15.56200 1625284070.0 15.62500 1625284971.0 15.56200 1625285872.0 15.68700 1625286773.0 15.75000 1625287674.0 15.81200 1625288575.0 15.93700 1625289476.0 16.00000 1625290377.0 16.00000 1625291277.0 16.06200 1625292178.0 15.93700 1625293079.0 16.12500 1625293980.0 16.18700 1625294881.0 16.18700 1625295782.0 16.25000 1625296683.0 16.25000 1625297584.0 16.37500 1625298484.0 16.25000 1625299385.0 16.37500 1625300286.0 16.31200 1625301187.0 16.18700 1625302088.0 16.12500 1625302989.0 16.12500 1625303890.0 16.25000 1625304791.0 16.06200 1625305691.0 15.87500 1625306592.0 16.00000 1625307493.0 16.06200 1625308394.0 16.00000 1625309295.0 16.18700 1625310196.0 16.62500 1625311097.0 16.81200 1625311998.0 16.93700 1625312899.0 17.18700 1625313799.0 18.12500 1625314700.0 17.81200 1625315601.0 18.93700 1625316502.0 20.06200 1625317403.0 20.37500 1625318304.0 22.00000 1625319205.0 22.25000 1625320106.0 20.62500 1625321006.0 21.18700 1625321907.0 22.62500 1625322808.0 24.93700 1625323709.0 21.50000 1625324610.0 22.18700 1625325511.0 21.93700 1625326412.0 24.18700 1625327313.0 25.06200 1625328214.0 22.75000 1625329114.0 25.37500 1625330015.0 21.25000 1625330916.0 20.93700 1625331817.0 21.93700 1625332718.0 23.87500 1625333619.0 23.37500 1625334520.0 20.43700 1625335421.0 23.68700 1625336321.0 20.25000 1625337222.0 19.81200 1625338123.0 19.68700 1625339024.0 20.00000 1625339925.0 23.06200 1625340826.0 22.62500 1625341727.0 22.75000 1625342628.0 23.37500 1625343529.0 20.75000 1625344429.0 19.56200 1625345330.0 18.43700 1625346231.0 20.31200 1625347132.0 21.37500 1625348033.0 21.31200 1625348934.0 20.93700 1625349835.0 21.25000 1625350736.0 21.06200 1625351636.0 20.68700 1625352537.0 20.18700 1625353438.0 20.12500 1625354339.0 20.00000 1625355240.0 19.68700 1625356141.0 19.68700 1625357042.0 19.56200 1625357943.0 19.18700 1625358843.0 18.50000 1625359744.0 17.75000 1625360645.0 17.37500 1625361546.0 17.18700 1625362447.0 17.12500 1625363348.0 17.06200 1625364249.0 16.81200 1625365150.0 16.31200 1625366051.0 15.87500 1625366951.0 15.56200 1625367852.0 15.25000 1625368753.0 15.25000 1625369654.0 15.06200 1625370555.0 14.93700 1625371456.0 14.87500 1625372357.0 14.50000 1625373258.0 14.56200 1625374158.0 14.56200 1625375059.0 14.37500 1625375960.0 14.43700 1625376861.0 14.37500 1625377762.0 14.31200 1625378663.0 14.31200 1625379564.0 14.18700 1625380465.0 14.12500 1625381365.0 13.93700 1625382266.0 13.81200 1625383167.0 13.56200 1625384068.0 13.62500 1625384969.0 13.37500 1625385870.0 13.37500 1625386771.0 13.37500 1625387672.0 13.37500 1625388573.0 13.37500 1625389473.0 13.18700 1625390374.0 13.25000 1625391275.0 13.25000 1625392176.0 13.12500 1625393077.0 13.25000 1625393978.0 13.62500 1625394879.0 13.68700 1625395780.0 14.50000 1625396680.0 14.18700 1625397581.0 14.81200 1625398482.0 15.75000 1625399383.0 16.06200 1625400284.0 18.43700 1625401185.0 20.37500 1625402086.0 24.00000 1625402987.0 24.06200 1625403887.0 25.43700 1625404788.0 25.18700 1625405689.0 23.56200 1625406590.0 23.37500 1625407491.0 24.18700 1625408392.0 24.75000 1625409293.0 25.00000 1625410194.0 24.62500 1625411095.0 25.43700 1625411995.0 25.50000 1625412896.0 25.68700 1625413797.0 24.75000 1625414698.0 26.81200 1625415599.0 26.18700 1625416500.0 25.93700 1625417401.0 27.75000 1625418302.0 24.37500 1625419202.0 25.18700 1625420103.0 25.68700 1625421004.0 27.18700 1625421905.0 26.18700 1625422806.0 24.87500 1625423707.0 26.93700 1625424608.0 27.56200 1625425509.0 28.62500 1625426409.0 27.62500 1625427310.0 28.31200 1625428211.0 27.68700 1625429112.0 27.37500 1625430013.0 27.56200 1625430914.0 27.25000 1625431815.0 27.62500 1625432716.0 26.75000 1625433617.0 25.81200 1625434517.0 26.43700 1625435418.0 25.81200 1625436319.0 25.25000 1625437220.0 24.87500 1625438121.0 24.56200 1625439022.0 24.18700 1625439923.0 23.93700 1625440824.0 23.62500 1625441724.0 23.18700 1625442625.0 22.31200 1625443526.0 21.06200 1625444427.0 20.06200 1625445328.0 19.00000 1625446229.0 18.31200 1625447130.0 17.50000 1625448031.0 16.81200 1625448931.0 16.50000 1625449832.0 16.00000 1625450733.0 15.50000 1625451634.0 15.00000 1625452535.0 14.68700 1625453436.0 14.31200 1625454337.0 14.12500 1625455238.0 13.87500 1625456139.0 13.75000 1625457039.0 13.43700 1625457940.0 13.12500 1625458841.0 12.81200 1625459742.0 12.56200 1625460643.0 12.31200 1625461544.0 12.06200 1625462445.0 11.93700 1625463346.0 11.56200 1625464246.0 11.56200 1625465147.0 11.25000 1625466048.0 11.18700 1625466949.0 11.25000 1625467850.0 10.87500 1625468751.0 10.81200 1625469652.0 10.81200 1625470553.0 10.68700 1625471453.0 10.68700 1625472354.0 10.50000 1625473255.0 10.75000 1625474156.0 10.87500 1625475057.0 11.00000 1625475958.0 11.00000 1625476859.0 11.00000 1625477760.0 11.31200 1625478661.0 11.56200 1625479561.0 11.68700 1625480462.0 11.75000 1625481363.0 12.12500 1625482264.0 12.62500 1625483165.0 13.06200 1625484066.0 13.56200 1625484967.0 14.06200 1625485868.0 14.87500 1625486769.0 15.68700 1625487669.0 16.31200 1625488570.0 16.62500 1625489471.0 18.68700 1625490372.0 22.25000 1625491273.0 22.93700 1625492174.0 23.12500 1625493075.0 23.62500 1625493976.0 24.68700 1625494876.0 25.81200 1625495777.0 26.87500 1625496678.0 27.37500 1625497579.0 28.43700 1625498480.0 29.06200 1625499381.0 29.75000 1625500282.0 30.81200 1625500621.0 30.56200 1625500681.0 30.50000 1625501183.0 30.87500 1625501522.0 31.37500 1625501582.0 31.25000 1625502083.0 31.06200 1625502423.0 31.56200 1625502483.0 31.75000 1625502984.0 31.75000 1625503324.0 31.43700 1625503383.0 31.50000 1625503885.0 31.25000 1625504225.0 31.75000 1625504284.0 31.68700 1625504786.0 31.31200 1625505126.0 31.00000 1625505185.0 31.12500 1625505687.0 32.18700 1625506026.0 32.81200 1625506086.0 32.81200 1625506588.0 31.75000 1625506927.0 32.00000 1625506987.0 32.18700 1625507489.0 31.75000 1625507828.0 32.43700 1625507888.0 32.50000 1625508390.0 32.93700 1625508729.0 32.87500 1625508789.0 32.81200 1625509291.0 32.31200 1625509630.0 32.50000 1625509690.0 32.62500 1625510191.0 31.87500 1625510531.0 31.56200 1625510591.0 31.68700 1625511092.0 32.81200 1625511432.0 32.87500 1625511491.0 33.06200 1625511993.0 33.12500 1625512333.0 33.06200 1625512392.0 33.00000 1625512894.0 32.18700 1625513233.0 32.75000 1625513293.0 32.87500 1625513795.0 32.93700 1625514134.0 32.68700 1625514194.0 32.56200 1625514696.0 32.68700 1625515035.0 32.43700 1625515095.0 32.43700 1625515597.0 32.37500 1625515936.0 32.37500 1625515996.0 32.37500 1625516498.0 32.18700 1625516837.0 32.31200 1625516897.0 32.18700 1625517398.0 32.12500 1625517738.0 31.93700 1625517798.0 31.93700 1625518299.0 31.68700 1625518639.0 31.81200 1625518698.0 31.68700 1625519200.0 31.56200 1625519540.0 31.25000 1625519599.0 31.31200 1625520101.0 31.12500 1625520441.0 30.75000 1625520500.0 30.62500 1625521002.0 30.31200 1625521341.0 30.12500 1625521401.0 30.06200 1625521903.0 29.68700 1625522242.0 29.56200 1625522302.0 29.56200 1625522804.0 28.93700 1625523143.0 28.87500 1625523203.0 28.87500 1625523705.0 28.81200 1625524044.0 28.62500 1625524104.0 28.62500 1625524606.0 28.50000 1625524945.0 28.37500 1625525005.0 28.37500 1625525506.0 28.25000 1625525846.0 28.31200 1625525905.0 28.25000 1625526407.0 28.12500 1625526747.0 27.93700 1625526806.0 28.00000 1625527308.0 27.81200 1625527648.0 27.68700 1625527707.0 27.68700 1625528209.0 27.31200 1625528548.0 27.12500 1625528608.0 27.12500 1625529110.0 26.68700 1625529449.0 26.31200 1625529509.0 26.25000 1625530011.0 25.81200 1625530350.0 25.43700 1625530410.0 25.37500 1625530912.0 24.87500 1625531251.0 24.56200 1625531311.0 24.56200 1625531813.0 24.06200 1625532152.0 23.81200 1625532212.0 23.75000 1625532713.0 23.50000 1625533053.0 23.31200 1625533113.0 23.25000 1625533614.0 22.93700 1625533954.0 22.75000 1625534013.0 22.75000 1625534515.0 22.50000 1625534855.0 22.31200 1625534914.0 22.31200 1625535416.0 22.06200 1625535755.0 21.87500 1625535815.0 21.87500 1625536317.0 21.68700 1625536656.0 21.62500 1625536716.0 21.62500 1625537218.0 21.50000 1625537557.0 21.37500 1625537617.0 21.37500 1625538119.0 21.12500 1625538458.0 21.00000 1625538518.0 21.06200 1625539020.0 20.87500 1625539359.0 20.75000 1625539419.0 20.75000 1625539921.0 20.62500 1625540260.0 20.56200 1625540320.0 20.50000 1625540821.0 20.43700 1625541161.0 20.50000 1625541220.0 20.50000 1625541722.0 20.43700 1625542062.0 20.37500 1625542121.0 20.37500 1625542623.0 20.31200 1625542963.0 20.25000 1625543022.0 20.18700 1625543524.0 20.18700 1625543863.0 20.18700 1625543923.0 20.18700 1625544425.0 20.12500 1625544764.0 20.18700 1625544824.0 20.12500 1625545326.0 20.06200 1625545665.0 20.06200 1625545725.0 20.00000 1625546227.0 20.00000 1625546566.0 19.93700 1625546626.0 19.93700 1625547128.0 19.87500 1625547467.0 19.75000 1625547527.0 19.75000 1625548028.0 19.68700 1625548368.0 19.68700 1625548427.0 19.68700 1625548929.0 19.62500 1625549269.0 19.68700 1625549328.0 19.68700 1625549830.0 19.56200 1625550170.0 19.50000 1625550229.0 19.56200 1625550731.0 19.50000 1625551070.0 19.43700 1625551130.0 19.43700 1625551632.0 19.31200 1625551971.0 19.25000 1625552031.0 19.25000 1625552533.0 19.18700 1625552872.0 19.12500 1625552932.0 19.18700 1625553434.0 19.12500 1625553773.0 19.06200 1625553833.0 19.06200 1625554335.0 19.00000 1625554674.0 18.93700 1625554734.0 18.93700 1625555235.0 18.87500 1625555575.0 18.93700 1625555635.0 18.93700 1625556136.0 18.93700 1625556476.0 18.87500 1625556535.0 18.87500 1625557037.0 18.81200 1625557377.0 18.81200 1625557436.0 18.81200 1625557938.0 18.75000 1625558277.0 18.75000 1625558337.0 18.75000 1625558839.0 18.68700 1625559178.0 18.75000 1625559238.0 18.75000 1625559740.0 18.68700 1625560079.0 18.68700 1625560139.0 18.68700 1625560641.0 18.68700 1625560980.0 18.62500 1625561040.0 18.62500 1625561542.0 18.68700 1625561881.0 18.68700 1625561941.0 18.68700 1625562443.0 18.68700 1625562782.0 18.68700 1625562842.0 18.68700 1625563343.0 18.62500 1625563683.0 18.62500 1625563742.0 18.68700 1625564244.0 18.75000 1625564584.0 18.81200 1625564643.0 18.81200 1625565145.0 18.93700 1625565485.0 19.06200 1625565544.0 19.06200 1625566046.0 19.25000 1625566385.0 19.43700 1625566445.0 19.43700 1625566947.0 19.81200 1625567286.0 19.87500 1625567346.0 19.87500 1625567848.0 20.18700 1625568187.0 20.50000 1625568247.0 20.56200 1625568749.0 21.25000 1625569088.0 21.93700 1625569148.0 21.75000 1625569650.0 22.93700 1625569989.0 24.06200 1625570049.0 24.43700 1625570551.0 26.18700 1625570890.0 27.93700 1625570949.0 28.06200 1625571451.0 28.18700 1625571791.0 30.25000 1625571850.0 30.43700 1625572352.0 29.75000 1625572692.0 30.81200 1625572751.0 31.18700 1625573253.0 29.56200 1625573592.0 27.68700 1625573652.0 27.56200 1625574154.0 26.81200 1625574493.0 26.62500 1625574553.0 26.62500 1625575055.0 26.25000 1625575394.0 27.00000 1625575454.0 27.06200 1625575956.0 28.31200 1625576295.0 28.12500 1625576355.0 28.00000 1625576857.0 28.50000 1625577196.0 31.56200 1625577256.0 31.62500 1625577758.0 30.68700 1625578097.0 30.68700 1625578157.0 31.00000 1625578658.0 29.75000 1625578998.0 29.56200 1625579057.0 29.37500 1625579559.0 31.25000 1625579899.0 30.37500 1625579958.0 30.25000 1625580460.0 29.75000 1625580799.0 30.75000 1625580859.0 30.68700 1625581361.0 31.12500 1625581700.0 30.81200 1625581760.0 30.87500 1625582262.0 31.62500 1625582601.0 31.50000 1625582661.0 31.56200 1625583163.0 31.12500 1625583502.0 30.75000 1625583562.0 30.87500 1625584064.0 31.81200 1625584403.0 31.81200 1625584463.0 31.68700 1625584965.0 32.50000 1625585304.0 32.68700 1625585364.0 32.12500 1625585865.0 32.00000 1625586205.0 32.62500 1625586264.0 32.56200 1625586766.0 32.81200 1625587106.0 32.25000 1625587165.0 32.37500 1625587667.0 32.81200 1625588007.0 33.12500 1625588066.0 33.31200 1625588568.0 33.50000 1625588907.0 33.43700 1625588967.0 33.62500 1625589469.0 34.12500 1625589808.0 34.75000 1625589868.0 34.75000 1625590370.0 34.93700 1625590709.0 34.25000 1625590769.0 34.18700 1625591271.0 34.00000 1625591610.0 34.68700 1625591670.0 34.81200 1625592172.0 34.81200 1625592511.0 34.18700 1625592571.0 34.31200 1625593073.0 34.31200 1625593412.0 34.56200 1625593471.0 34.25000 1625593973.0 25.31200 1625594313.0 24.00000 1625594372.0 24.12500 1625594874.0 25.62500 1625595214.0 27.56200 1625595273.0 27.93700 1625595775.0 30.00000 1625596114.0 29.37500 1625596174.0 29.31200 1625596676.0 29.12500 1625597015.0 28.62500 1625597075.0 28.43700 1625597577.0 23.75000 1625597916.0 22.18700 1625597976.0 22.00000 1625598478.0 22.18700 1625598817.0 22.18700 1625598877.0 22.00000 1625599379.0 20.25000 1625599718.0 20.43700 1625599778.0 20.37500 1625600280.0 20.81200 1625600619.0 20.93700 1625600679.0 21.00000 1625601181.0 21.12500 1625601520.0 21.37500 1625601579.0 21.50000 1625602081.0 22.06200 1625602421.0 22.50000 1625602480.0 22.62500 1625602982.0 23.43700 1625603321.0 24.00000 1625603381.0 24.12500 1625603883.0 25.06200 1625604222.0 25.56200 1625604282.0 25.56200 1625604784.0 26.31200 1625605123.0 26.56200 1625605183.0 26.62500 1625605685.0 26.62500 1625606024.0 27.12500 1625606084.0 27.25000 1625606586.0 27.43700 1625606925.0 27.25000 1625606985.0 27.25000 1625607487.0 27.50000 1625607826.0 27.43700 1625607886.0 27.12500 1625608388.0 21.56200 1625608727.0 20.62500 1625608786.0 20.81200 1625609288.0 22.12500 1625609628.0 22.31200 1625609687.0 22.50000 1625610189.0 22.43700 1625610529.0 22.75000 1625610588.0 22.62500 1625611090.0 22.12500 1625611429.0 22.31200 1625611489.0 22.25000 1625611991.0 21.87500 1625612330.0 22.06200 1625612390.0 22.12500 1625612892.0 22.37500 1625613231.0 22.75000 1625613291.0 22.81200 1625613793.0 22.93700 1625614132.0 22.87500 1625614192.0 23.00000 1625614694.0 23.12500 1625615033.0 23.12500 1625615093.0 23.18700 1625615595.0 23.25000 1625615934.0 23.25000 1625615993.0 23.18700 1625616495.0 23.00000 1625616835.0 22.87500 1625616894.0 22.87500 1625617396.0 22.62500 1625617736.0 22.43700 1625617795.0 22.37500 1625618297.0 22.00000 1625618636.0 21.87500 1625618696.0 21.81200 1625619198.0 21.62500 1625619537.0 21.37500 1625619597.0 21.37500 1625620099.0 21.18700 1625620438.0 21.12500 1625620498.0 21.18700 1625621000.0 21.12500 1625621339.0 20.93700 1625621399.0 20.87500 1625621901.0 20.81200 1625622240.0 20.68700 1625622300.0 20.68700 1625622802.0 20.62500 1625623141.0 20.43700 1625623201.0 20.43700 1625623703.0 20.50000 1625624042.0 20.43700 1625624101.0 20.50000 1625624603.0 20.18700 1625624943.0 20.25000 1625625002.0 20.25000 1625625504.0 20.18700 1625625843.0 20.18700 1625625903.0 20.18700 1625626405.0 20.12500 1625626744.0 20.12500 1625626804.0 20.12500 1625627306.0 20.18700 1625627645.0 20.25000 1625627705.0 20.25000 1625628207.0 20.31200 1625628546.0 20.25000 1625628606.0 20.25000 1625629108.0 20.25000 1625629447.0 20.31200 1625629507.0 20.31200 1625630009.0 20.31200 1625630348.0 20.25000 1625630408.0 20.25000 1625630910.0 20.18700 1625631249.0 20.12500 1625631308.0 20.12500 1625631810.0 20.00000 1625632150.0 20.00000 1625632209.0 20.06200 1625632711.0 20.06200 1625633051.0 20.12500 1625633110.0 20.06200 1625633612.0 20.18700 1625633951.0 20.12500 1625634011.0 20.12500 1625634513.0 19.93700 1625634852.0 19.93700 1625634912.0 19.93700 1625635414.0 19.93700 1625635753.0 19.87500 1625635813.0 19.87500 1625636315.0 19.81200 1625636654.0 19.81200 1625636714.0 19.81200 1625637216.0 19.68700 1625637555.0 19.68700 1625637615.0 19.68700 1625638117.0 19.62500 1625638456.0 19.62500 1625638516.0 19.56200 1625639018.0 19.43700 1625639357.0 19.50000 1625639416.0 19.50000 1625639918.0 19.43700 1625640258.0 19.50000 1625640317.0 19.50000 1625640819.0 19.31200 1625641158.0 19.37500 1625641218.0 19.31200 1625641720.0 19.25000 1625642059.0 19.31200 1625642119.0 19.31200 1625642621.0 19.25000 1625642960.0 19.31200 1625643020.0 19.31200 1625643522.0 19.37500 1625643861.0 19.31200 1625643921.0 19.25000 1625644423.0 19.06200 1625644762.0 18.93700 1625644822.0 18.93700 1625645324.0 18.93700 1625645663.0 18.93700 1625645723.0 18.93700 1625646225.0 18.81200 1625646564.0 18.81200 1625646623.0 18.81200 1625647125.0 18.81200 1625647465.0 18.87500 1625647524.0 18.93700 1625648026.0 18.87500 1625648365.0 18.81200 1625648425.0 18.81200 1625648927.0 18.75000 1625649266.0 18.62500 1625649326.0 18.62500 1625649828.0 18.68700 1625650167.0 18.43700 1625650227.0 18.50000 1625650729.0 18.43700 1625651068.0 18.50000 1625651128.0 18.50000 1625651630.0 18.62500 1625651969.0 18.68700 1625652029.0 18.68700 1625652531.0 18.93700 1625652870.0 19.12500 1625652930.0 19.18700 1625653432.0 19.43700 1625653771.0 19.56200 1625653831.0 19.50000 1625654333.0 19.62500 1625654672.0 19.87500 1625654731.0 19.93700 1625655233.0 20.31200 1625655573.0 20.62500 1625655632.0 20.62500 1625656134.0 21.00000 1625656473.0 20.81200 1625656533.0 20.81200 1625657035.0 20.93700 1625657374.0 20.87500 1625657434.0 20.87500 1625657936.0 20.87500 1625658275.0 21.18700 1625658335.0 21.18700 1625658837.0 22.56200 1625659176.0 22.50000 1625659236.0 22.56200 1625659738.0 22.12500 1625660077.0 22.25000 1625660137.0 22.18700 1625660639.0 22.93700 1625660978.0 23.75000 1625661038.0 23.93700 1625661540.0 24.81200 1625661879.0 25.62500 1625661938.0 26.12500 1625662440.0 28.68700 1625662780.0 27.37500 1625662839.0 27.18700 1625663341.0 28.56200 1625663680.0 29.43700 1625663740.0 29.18700 1625664242.0 28.75000 1625664581.0 28.75000 1625664641.0 28.75000 1625665143.0 28.31200 1625665482.0 27.68700 1625665542.0 27.43700 1625666044.0 27.56200 1625666383.0 28.62500 1625666443.0 28.75000 1625666945.0 29.68700 1625667284.0 30.25000 1625667344.0 30.18700 1625667846.0 30.56200 1625668185.0 31.00000 1625668245.0 30.75000 1625668747.0 29.06200 1625669086.0 29.37500 1625669145.0 29.43700 1625669647.0 30.37500 1625669987.0 30.81200 1625670046.0 30.93700 1625670548.0 31.37500 1625670887.0 31.68700 1625670947.0 31.75000 1625671449.0 32.00000 1625671788.0 31.93700 1625671848.0 31.93700 1625672350.0 32.37500 1625672689.0 32.75000 1625672749.0 32.81200 1625673251.0 33.00000 1625673590.0 32.93700 1625673650.0 33.06200 1625674152.0 33.00000 1625674491.0 33.18700 1625674551.0 33.31200 1625675053.0 34.31200 1625675392.0 33.31200 1625675452.0 33.12500 1625675954.0 32.93700 1625676293.0 33.06200 1625676353.0 32.93700 1625676855.0 32.56200 1625677194.0 33.18700 1625677253.0 33.56200 1625677755.0 34.25000 1625678095.0 34.37500 1625678154.0 34.56200 1625678656.0 34.18700 1625678995.0 34.37500 1625679055.0 34.31200 1625679557.0 34.18700 1625679896.0 34.87500 1625679956.0 34.81200 1625680458.0 35.37500 1625680797.0 34.56200 1625680857.0 34.43700 1625681359.0 34.18700 1625681698.0 33.37500 1625681758.0 33.12500 1625682260.0 32.93700 1625682599.0 34.06200 1625682659.0 33.87500 1625683161.0 33.06200 1625683500.0 33.62500 1625683560.0 33.75000 1625684062.0 32.87500 1625684401.0 32.37500 1625684461.0 32.43700 1625684962.0 33.87500 1625685302.0 32.87500 1625685361.0 32.75000 1625685863.0 33.87500 1625686202.0 34.06200 1625686262.0 33.68700 1625686764.0 33.93700 1625687103.0 33.50000 1625687163.0 33.68700 1625687665.0 34.25000 1625688004.0 33.93700 1625688064.0 34.06200 1625688566.0 33.25000 1625688905.0 32.62500 1625688965.0 32.43700 1625689467.0 31.43700 1625689806.0 30.31200 1625689866.0 30.18700 1625690368.0 30.87500 1625690707.0 30.00000 1625690767.0 29.87500 1625691269.0 29.81200 1625691608.0 30.00000 1625691668.0 30.12500 1625692169.0 30.81200 1625692509.0 30.37500 1625692568.0 30.31200 1625693070.0 29.62500 1625693409.0 29.75000 1625693469.0 29.81200 1625693971.0 30.18700 1625694310.0 30.18700 1625694370.0 30.12500 1625694872.0 30.00000 1625695211.0 29.75000 1625695271.0 29.75000 1625695773.0 29.81200 1625696112.0 29.68700 1625696172.0 29.68700 1625696674.0 29.62500 1625697013.0 29.75000 1625697073.0 29.68700 1625697575.0 29.56200 1625697914.0 29.31200 1625697974.0 29.25000 1625698476.0 28.62500 1625698815.0 28.12500 1625698875.0 28.00000 1625699377.0 27.56200 1625699716.0 27.31200 1625699775.0 27.25000 1625700277.0 27.12500 1625700617.0 27.06200 1625700676.0 27.00000 1625701178.0 26.68700 1625701517.0 26.43700 1625701577.0 26.43700 1625702079.0 26.31200 1625702418.0 26.18700 1625702478.0 26.12500 1625702980.0 25.68700 1625703319.0 25.06200 1625703379.0 25.00000 1625703881.0 24.75000 1625704220.0 24.75000 1625704280.0 24.75000 1625704782.0 24.37500 1625705121.0 24.18700 1625705181.0 24.12500 1625705683.0 23.87500 1625706022.0 23.75000 1625706082.0 23.75000 1625706584.0 23.50000 1625706923.0 23.43700 1625706983.0 23.43700 1625707484.0 23.37500 1625707824.0 23.18700 1625707883.0 23.18700 1625708385.0 22.81200 1625708724.0 22.81200 1625708784.0 22.81200 1625709286.0 22.62500 1625709625.0 20.25000 1625709685.0 19.31200 1625710187.0 18.25000 1625710526.0 18.31200 1625710586.0 18.31200 1625711088.0 18.43700 1625711427.0 18.56200 1625711487.0 18.56200 1625711989.0 18.50000 1625712328.0 18.56200 1625712388.0 18.50000 1625712890.0 18.68700 1625713229.0 18.68700 1625713289.0 18.75000 1625713791.0 18.75000 1625714130.0 18.81200 1625714190.0 18.75000 1625714691.0 18.68700 1625715031.0 18.62500 1625715090.0 18.75000 1625715592.0 18.75000 1625715931.0 18.75000 1625715991.0 18.68700 1625716493.0 18.62500 1625716832.0 18.68700 1625716892.0 18.62500 1625717394.0 18.50000 1625717733.0 18.43700 1625717793.0 18.43700 1625718295.0 18.56200 1625718634.0 18.56200 1625718694.0 18.56200 1625719196.0 18.56200 1625719535.0 18.62500 1625719595.0 18.62500 1625720097.0 18.56200 1625720436.0 18.50000 1625720496.0 18.50000 1625720998.0 18.62500 1625721337.0 18.62500 1625721397.0 18.62500 1625721899.0 18.62500 1625722238.0 18.75000 1625722297.0 18.75000 1625722799.0 18.62500 1625723139.0 18.68700 1625723198.0 18.75000 1625723700.0 18.87500 1625724039.0 18.68700 1625724099.0 18.68700 1625724601.0 18.68700 1625724940.0 18.68700 1625725000.0 18.68700 1625725502.0 18.68700 1625725841.0 18.68700 1625725901.0 18.68700 1625726403.0 18.68700 1625726742.0 18.56200 1625726802.0 18.62500 1625727304.0 18.68700 1625727643.0 18.62500 1625727703.0 18.62500 1625728205.0 18.50000 1625728544.0 18.50000 1625728604.0 18.50000 1625729106.0 18.56200 1625729445.0 18.56200 1625729505.0 18.62500 1625730006.0 18.62500 1625730346.0 18.62500 1625730405.0 18.62500 1625730907.0 18.56200 1625731246.0 18.50000 1625731306.0 18.56200 1625731808.0 18.68700 1625732147.0 18.62500 1625732207.0 18.62500 1625732709.0 18.62500 1625733048.0 18.62500 1625733108.0 18.56200 1625733610.0 18.62500 1625733949.0 18.56200 1625734009.0 18.56200 1625734511.0 18.56200 1625734850.0 18.62500 1625734910.0 18.56200 1625735412.0 18.56200 1625735751.0 18.56200 1625735811.0 18.56200 1625736313.0 18.50000 1625736652.0 18.43700 1625736712.0 18.43700 1625737213.0 18.43700 1625737553.0 18.43700 1625737612.0 18.37500 1625738114.0 18.50000 1625738453.0 18.50000 1625738513.0 18.43700 1625739015.0 18.56200 1625739354.0 18.50000 1625739414.0 18.50000 1625739916.0 18.37500 1625740255.0 18.50000 1625740315.0 18.56200 1625740817.0 18.75000 1625741156.0 19.00000 1625741216.0 19.12500 1625741718.0 19.37500 1625742057.0 21.37500 1625742117.0 21.62500 1625742619.0 24.00000 1625742958.0 23.75000 1625743018.0 24.18700 1625743520.0 23.25000 1625743859.0 23.62500 1625743919.0 23.68700 1625744421.0 24.06200 1625744760.0 26.68700 1625744819.0 27.00000 1625745321.0 24.81200 1625745661.0 23.93700 1625745720.0 23.87500 1625746222.0 26.25000 1625746561.0 24.81200 1625746621.0 24.62500 1625747123.0 23.37500 1625747462.0 23.06200 1625747522.0 23.00000 1625748024.0 22.75000 1625748363.0 25.18700 1625748423.0 25.68700 1625748925.0 27.75000 1625749264.0 27.43700 1625749324.0 27.00000 1625749826.0 25.93700 1625750165.0 25.31200 1625750225.0 25.31200 1625750727.0 25.12500 1625751066.0 25.93700 1625751126.0 26.25000 1625751628.0 26.93700 1625751967.0 27.37500 1625752027.0 27.12500 1625752528.0 27.56200 1625752868.0 26.37500 1625752927.0 26.25000 1625753429.0 26.87500 1625753768.0 27.12500 1625753828.0 27.31200 1625754330.0 28.81200 1625754669.0 28.50000 1625754729.0 28.50000 1625755231.0 28.06200 1625755570.0 27.75000 1625755630.0 27.62500 1625756132.0 26.56200 1625756471.0 26.93700 1625756531.0 26.93700 1625757033.0 27.31200 1625757372.0 27.75000 1625757432.0 27.81200 1625757934.0 27.68700 1625758273.0 27.87500 1625758333.0 27.87500 1625758835.0 28.31200 1625759174.0 27.68700 1625759234.0 27.62500 1625759735.0 27.43700 1625760075.0 26.93700 1625760134.0 26.87500 1625760636.0 27.00000 1625760975.0 27.06200 1625761035.0 27.06200 1625761537.0 27.37500 1625761876.0 27.62500 1625761936.0 27.56200 1625762438.0 27.87500 1625762777.0 28.06200 1625762837.0 28.00000 1625763339.0 27.43700 1625763678.0 26.87500 1625763738.0 26.81200 1625764240.0 27.37500 1625764579.0 27.18700 1625764639.0 27.06200 1625765141.0 26.56200 1625765480.0 26.37500 1625765540.0 26.18700 1625766042.0 25.43700 1625766381.0 25.37500 1625766441.0 25.43700 1625766943.0 26.12500 1625767282.0 26.37500 1625767341.0 26.56200 1625767843.0 27.12500 1625768183.0 27.25000 1625768242.0 27.18700 1625768744.0 27.12500 1625769083.0 27.18700 1625769143.0 27.25000 1625769645.0 27.31200 1625769984.0 27.18700 1625770044.0 27.12500 1625770546.0 26.62500 1625770885.0 26.75000 1625770945.0 26.75000 1625771447.0 26.06200 1625771786.0 25.75000 1625771846.0 25.68700 1625772348.0 25.56200 1625772687.0 25.43700 1625772747.0 25.25000 1625773249.0 25.18700 1625773588.0 25.81200 1625773648.0 26.00000 1625774150.0 26.00000 1625774489.0 26.68700 1625774549.0 26.81200 1625775050.0 28.06200 1625775390.0 28.12500 1625775449.0 28.31200 1625775951.0 27.50000 1625776290.0 27.50000 1625776350.0 27.18700 1625776852.0 26.31200 1625777191.0 25.93700 1625777251.0 25.87500 1625777753.0 25.87500 1625778092.0 25.50000 1625778152.0 25.43700 1625778654.0 25.06200 1625778993.0 24.68700 1625779053.0 24.62500 1625779555.0 24.18700 1625779894.0 24.37500 1625779954.0 24.43700 1625780456.0 24.25000 1625780795.0 24.06200 1625780855.0 24.06200 1625781357.0 23.75000 1625781696.0 23.68700 1625781756.0 23.68700 1625782257.0 23.43700 1625782597.0 23.37500 1625782656.0 23.43700 1625783158.0 23.37500 1625783497.0 23.31200 1625783557.0 23.37500 1625784059.0 23.18700 1625784398.0 23.12500 1625784458.0 23.06200 1625784960.0 23.18700 1625785299.0 23.06200 1625785359.0 23.06200 1625785861.0 23.12500 1625786200.0 23.00000 1625786260.0 23.00000 1625786762.0 22.93700 1625787101.0 22.87500 1625787161.0 22.87500 1625787663.0 22.87500 1625788002.0 22.81200 1625788062.0 22.75000 1625788564.0 22.68700 1625788903.0 22.62500 1625788963.0 22.62500 1625789465.0 22.50000 1625789804.0 22.37500 1625789863.0 22.37500 1625790365.0 22.25000 1625790705.0 22.18700 1625790764.0 22.18700 1625791266.0 22.06200 1625791605.0 21.93700 1625791665.0 21.93700 1625792167.0 21.81200 1625792506.0 21.68700 1625792566.0 21.62500 1625793068.0 21.43700 1625793407.0 21.31200 1625793467.0 21.25000 1625793969.0 21.06200 1625794308.0 21.00000 1625794368.0 21.00000 1625794870.0 20.87500 1625795209.0 20.81200 1625795269.0 20.81200 1625795771.0 20.68700 1625796110.0 20.68700 1625796170.0 20.68700 1625796672.0 20.56200 1625797011.0 20.56200 1625797071.0 20.50000 1625797572.0 20.50000 1625797912.0 20.50000 1625797971.0 20.50000 1625798473.0 20.43700 1625798812.0 20.43700 1625798872.0 20.43700 1625799374.0 20.43700 1625799713.0 20.37500 1625799773.0 20.31200 1625800275.0 20.31200 1625800614.0 20.25000 1625800674.0 20.25000 1625801176.0 20.31200 1625801515.0 20.31200 1625801575.0 20.31200 1625802077.0 20.25000 1625802416.0 20.25000 1625802476.0 20.18700 1625802978.0 20.18700 1625803317.0 20.18700 1625803377.0 20.18700 1625803879.0 20.12500 1625804218.0 20.18700 1625804278.0 20.12500 1625804779.0 20.06200 1625805119.0 20.06200 1625805178.0 20.00000 1625805680.0 19.93700 1625806019.0 19.93700 1625806079.0 19.93700 1625806581.0 19.93700 1625806920.0 19.93700 1625806980.0 19.93700 1625807482.0 19.81200 1625807821.0 19.81200 1625807881.0 19.81200 1625808383.0 19.75000 1625808722.0 19.81200 1625808782.0 19.81200 1625809284.0 19.75000 1625809623.0 19.75000 1625809683.0 19.75000 1625810185.0 19.68700 1625810524.0 19.68700 1625810584.0 19.68700 1625811086.0 19.75000 1625811425.0 19.75000 1625811485.0 19.68700 1625811987.0 19.62500 1625812326.0 19.62500 1625812385.0 19.62500 1625812887.0 19.56200 1625813227.0 19.56200 1625813286.0 19.50000 1625813788.0 19.43700 1625814127.0 19.37500 1625814187.0 19.37500 1625814689.0 19.37500 1625815028.0 19.37500 1625815088.0 19.31200 1625815590.0 19.25000 1625815929.0 19.25000 1625815989.0 19.25000 1625816491.0 19.25000 1625816830.0 19.18700 1625816890.0 19.18700 1625817392.0 19.06200 1625817731.0 18.93700 1625817791.0 18.93700 1625818293.0 18.75000 1625818632.0 18.62500 1625818692.0 18.68700 1625819194.0 18.50000 1625819533.0 18.25000 1625819593.0 18.25000 1625820094.0 18.12500 1625820434.0 18.06200 1625820493.0 18.06200 1625820995.0 18.18700 1625821334.0 18.25000 1625821394.0 18.31200 1625821896.0 18.25000 1625822235.0 18.25000 1625822295.0 18.25000 1625822797.0 18.50000 1625823136.0 18.56200 1625823196.0 18.56200 1625823698.0 18.62500 1625824037.0 18.68700 1625824097.0 18.68700 1625824599.0 18.75000 1625824938.0 18.81200 1625824998.0 18.81200 1625825500.0 18.87500 1625825840.0 18.93700 1625825899.0 18.93700 1625826401.0 19.06200 1625826741.0 19.18700 1625826800.0 19.18700 1625827301.0 19.37500 1625827641.0 19.43700 1625827700.0 19.43700 1625828202.0 19.62500 1625828542.0 19.81200 1625828601.0 19.81200 1625829103.0 20.06200 1625829443.0 20.25000 1625829502.0 20.25000 1625830004.0 20.43700 1625830344.0 21.68700 1625830403.0 22.50000 1625830905.0 26.25000 1625831245.0 25.93700 1625831304.0 26.12500 1625831806.0 26.37500 1625832146.0 26.50000 1625832205.0 26.31200 1625832707.0 27.81200 1625833047.0 26.43700 1625833106.0 26.31200 1625833608.0 27.75000 1625833948.0 28.93700 1625834007.0 28.68700 1625834509.0 28.62500 1625834849.0 28.12500 1625834907.0 28.31200 1625835409.0 29.50000 1625835749.0 29.56200 1625835808.0 29.25000 1625836310.0 27.18700 1625836650.0 25.93700 1625836709.0 26.00000 1625837211.0 26.25000 1625837551.0 26.00000 1625837610.0 25.93700 1625838112.0 26.50000 1625838452.0 27.75000 1625838511.0 27.62500 1625839013.0 28.06200 1625839353.0 27.12500 1625839412.0 27.06200 1625839914.0 26.62500 1625840254.0 26.93700 1625840313.0 27.37500 1625840815.0 27.87500 1625841155.0 26.56200 1625841214.0 26.56200 1625841716.0 29.12500 1625842056.0 28.31200 1625842115.0 28.62500 1625842616.0 28.68700 1625842956.0 27.81200 1625843015.0 27.68700 1625843517.0 27.81200 1625843857.0 28.31200 1625843916.0 28.18700 1625844418.0 29.62500 1625844758.0 28.50000 1625844817.0 28.62500 1625845319.0 28.43700 1625845659.0 28.81200 1625845718.0 29.06200 1625846220.0 29.81200 1625846560.0 28.87500 1625846619.0 28.81200 1625847121.0 28.18700 1625847461.0 28.06200 1625847520.0 28.06200 1625848022.0 28.25000 1625848362.0 29.62500 1625848421.0 29.25000 1625848923.0 29.25000 1625849263.0 29.68700 1625849322.0 29.81200 1625849823.0 31.93700 1625850163.0 31.37500 1625850222.0 31.00000 1625850724.0 30.37500 1625851064.0 31.12500 1625851123.0 31.25000 1625851625.0 31.37500 1625851965.0 29.75000 1625852024.0 30.00000 1625852526.0 30.87500 1625852866.0 30.43700 1625852925.0 30.43700 1625853427.0 31.56200 1625853767.0 30.68700 1625853826.0 30.62500 1625854328.0 30.50000 1625854668.0 30.62500 1625854727.0 30.68700 1625855229.0 32.00000 1625855569.0 31.43700 1625855628.0 31.62500 1625856130.0 32.25000 1625856470.0 31.50000 1625856529.0 31.56200 1625857031.0 32.75000 1625857371.0 32.87500 1625857429.0 32.50000 1625857931.0 31.87500 1625858271.0 31.62500 1625858330.0 31.62500 1625858832.0 30.06200 1625859172.0 23.50000 1625859231.0 22.50000 1625859733.0 21.12500 1625860073.0 21.12500 1625860132.0 21.06200 1625860634.0 21.00000 1625860974.0 21.12500 1625861033.0 21.25000 1625861535.0 21.37500 1625861875.0 21.31200 1625861934.0 21.43700 1625862436.0 22.31200 1625862776.0 23.43700 1625862835.0 23.56200 1625863337.0 23.56200 1625863677.0 23.50000 1625863736.0 23.50000 1625864238.0 23.75000 1625864578.0 24.12500 1625864637.0 24.31200 1625865138.0 24.93700 1625865478.0 24.87500 1625865537.0 24.81200 1625866039.0 24.81200 1625866379.0 24.81200 1625866438.0 24.81200 1625866940.0 24.68700 1625867280.0 24.56200 1625867339.0 24.50000 1625867841.0 25.56200 1625868181.0 25.31200 1625868240.0 25.25000 1625868742.0 24.93700 1625869082.0 25.06200 1625869141.0 25.00000 1625869643.0 24.62500 1625869983.0 24.25000 1625870042.0 24.25000 1625870544.0 24.31200 1625870884.0 24.25000 1625870943.0 24.18700 1625871445.0 24.31200 1625871785.0 24.31200 1625871844.0 24.25000 1625872345.0 23.93700 1625872685.0 23.50000 1625872744.0 23.43700 1625873246.0 23.43700 1625873586.0 23.25000 1625873645.0 23.31200 1625874147.0 22.93700 1625874487.0 22.75000 1625874546.0 22.68700 1625875048.0 22.56200 1625875388.0 22.37500 1625875447.0 22.31200 1625875949.0 22.18700 1625876289.0 22.00000 1625876348.0 21.87500 1625876850.0 21.62500 1625877190.0 21.50000 1625877249.0 21.50000 1625877751.0 21.12500 1625878091.0 21.00000 1625878150.0 21.06200 1625878652.0 20.81200 1625878992.0 20.62500 1625879051.0 20.62500 1625879553.0 20.50000 1625879893.0 20.50000 1625879951.0 20.50000 1625880453.0 20.50000 1625880793.0 20.37500 1625880852.0 20.43700 1625881354.0 20.31200 1625881694.0 20.25000 1625881753.0 20.25000 1625882255.0 20.06200 1625882595.0 20.06200 1625882654.0 20.00000 1625883156.0 20.00000 1625883496.0 19.93700 1625883555.0 19.93700 1625884057.0 19.81200 1625884397.0 19.81200 1625884456.0 19.75000 1625884958.0 19.68700 1625885298.0 19.62500 1625885357.0 19.56200 1625885859.0 19.50000 1625886199.0 19.31200 1625886258.0 19.25000 1625886760.0 19.06200 1625887100.0 19.06200 1625887159.0 19.00000 1625887660.0 18.75000 1625888001.0 18.68700 1625888059.0 18.75000 1625888561.0 18.81200 1625888901.0 18.93700 1625888960.0 18.93700 1625889462.0 19.06200 1625889802.0 19.00000 1625889861.0 19.00000 1625890363.0 19.00000 1625890703.0 19.06200 1625890762.0 19.06200 1625891264.0 19.18700 1625891604.0 19.18700 1625891663.0 19.18700 1625892165.0 19.18700 1625892505.0 19.18700 1625892564.0 19.18700 1625893066.0 19.18700 1625893406.0 19.18700 1625893465.0 19.25000 1625893967.0 19.25000 1625894307.0 19.18700 1625894366.0 19.18700 1625894867.0 19.18700 1625895208.0 19.25000 1625895266.0 19.25000 1625895768.0 19.12500 1625896108.0 19.06200 1625896167.0 19.06200 1625896669.0 18.93700 1625897009.0 18.87500 1625897068.0 18.87500 1625897570.0 18.87500 1625897910.0 18.93700 1625897969.0 18.87500 1625898471.0 18.68700 1625898811.0 18.68700 1625898870.0 18.68700 1625899372.0 18.62500 1625899712.0 18.62500 1625899771.0 18.68700 1625900273.0 18.56200 1625900613.0 18.37500 1625900672.0 18.37500 1625901174.0 18.37500 1625901514.0 18.43700 1625901573.0 18.43700 1625902075.0 18.43700 1625902415.0 18.56200 1625902473.0 18.56200 1625902975.0 18.56200 1625903315.0 18.50000 1625903374.0 18.43700 1625903876.0 18.43700 1625904216.0 18.43700 1625904275.0 18.43700 1625904777.0 18.37500 1625905117.0 18.43700 1625905176.0 18.43700 1625905678.0 18.37500 1625906018.0 18.37500 1625906077.0 18.37500 1625906579.0 18.25000 1625906919.0 18.25000 1625906978.0 18.25000 1625907480.0 18.18700 1625907820.0 18.06200 1625907879.0 18.06200 1625908381.0 18.06200 1625908721.0 18.06200 1625908780.0 18.06200 1625909282.0 18.12500 1625909622.0 18.06200 1625909681.0 18.06200 1625910182.0 18.12500 1625910523.0 18.06200 1625910581.0 18.06200 1625911083.0 18.12500 1625911423.0 18.18700 1625911482.0 18.18700 1625911984.0 18.31200 1625912324.0 18.37500 1625912383.0 18.43700 1625912885.0 18.50000 1625913225.0 18.43700 1625913284.0 18.43700 1625913786.0 18.37500 1625914126.0 18.31200 1625914185.0 18.37500 1625914687.0 18.43700 1625915027.0 18.50000 1625915086.0 18.56200 1625915588.0 18.68700 1625915928.0 18.81200 1625915987.0 18.93700 1625916489.0 19.18700 1625916829.0 19.06200 1625916888.0 19.12500 1625917389.0 19.31200 1625917730.0 19.25000 1625917788.0 19.25000 1625918290.0 19.25000 1625918630.0 19.31200 1625918689.0 19.31200 1625919191.0 19.43700 1625919531.0 19.31200 1625919590.0 19.31200 1625920092.0 19.12500 1625920432.0 19.31200 1625920491.0 19.31200 1625920993.0 19.18700 1625921333.0 19.12500 1625921392.0 19.06200 1625921894.0 19.12500 1625922234.0 18.93700 1625922293.0 19.00000 1625922795.0 19.06200 1625923135.0 19.12500 1625923194.0 19.06200 1625923696.0 19.37500 1625924036.0 19.56200 1625924095.0 19.56200 1625924597.0 19.75000 1625924937.0 19.87500 1625924995.0 19.87500 1625925497.0 19.43700 1625925837.0 19.43700 1625925896.0 19.43700 1625926398.0 19.56200 1625926738.0 19.62500 1625926797.0 19.43700 1625927299.0 19.25000 1625927639.0 19.62500 1625927698.0 19.68700 1625928200.0 20.00000 1625928540.0 20.50000 1625928599.0 20.43700 1625929101.0 21.18700 1625929441.0 22.12500 1625929500.0 22.25000 1625930002.0 22.75000 1625930342.0 22.81200 1625930401.0 22.62500 1625930903.0 21.62500 1625931243.0 21.56200 1625931302.0 21.75000 1625931804.0 23.50000 1625932144.0 23.87500 1625932203.0 23.93700 1625932704.0 22.50000 1625933045.0 22.06200 1625933103.0 22.06200 1625933605.0 22.06200 1625933945.0 22.87500 1625934004.0 22.68700 1625934506.0 23.18700 1625934846.0 23.50000 1625934905.0 23.93700 1625935407.0 25.06200 1625935747.0 23.93700 1625935806.0 23.56200 1625936308.0 23.87500 1625936648.0 23.93700 1625936707.0 24.06200 1625937209.0 25.43700 1625937549.0 25.12500 1625937608.0 25.00000 1625938110.0 24.50000 1625938450.0 24.75000 1625938509.0 24.75000 1625939011.0 25.68700 1625939351.0 24.81200 1625939410.0 24.50000 1625939911.0 24.00000 1625940252.0 24.00000 1625940310.0 24.56200 1625940812.0 24.56200 1625941152.0 24.56200 1625941211.0 25.06200 1625941713.0 25.00000 1625942053.0 25.87500 1625942112.0 26.06200 1625942614.0 24.18700 1625942954.0 24.87500 1625943013.0 25.50000 1625943515.0 24.93700 1625943855.0 24.31200 1625943914.0 24.18700 1625944416.0 24.12500 1625944756.0 24.93700 1625944815.0 24.50000 1625945317.0 25.06200 1625945657.0 25.18700 1625945716.0 25.43700 1625946218.0 25.75000 1625946558.0 25.06200 1625946617.0 24.81200 1625947119.0 25.00000 1625947459.0 23.93700 1625947517.0 23.81200 1625948019.0 24.31200 1625948359.0 24.25000 1625948418.0 24.06200 1625948920.0 24.81200 1625949260.0 25.00000 1625949319.0 24.81200 1625949821.0 25.56200 1625950161.0 24.81200 1625950220.0 24.31200 1625950722.0 23.56200 1625951062.0 23.56200 1625951121.0 23.62500 1625951623.0 23.93700 1625951963.0 23.56200 1625952022.0 23.37500 1625952524.0 23.62500 1625952864.0 23.56200 1625952923.0 23.68700 1625953425.0 23.81200 1625953765.0 23.81200 1625953824.0 23.81200 1625954326.0 23.68700 1625954666.0 23.68700 1625954725.0 23.75000 1625955226.0 23.75000 1625955567.0 23.62500 1625955625.0 23.68700 1625956127.0 23.31200 1625956467.0 23.56200 1625956526.0 23.50000 1625957028.0 23.43700 1625957368.0 23.18700 1625957427.0 23.18700 1625957929.0 23.18700 1625958269.0 23.18700 1625958328.0 23.18700 1625958830.0 23.06200 1625959170.0 22.93700 1625959229.0 22.87500 1625959731.0 22.50000 1625960071.0 22.25000 1625960130.0 22.12500 1625960632.0 21.68700 1625960972.0 21.37500 1625961031.0 21.43700 1625961533.0 20.87500 1625961873.0 20.62500 1625961932.0 20.50000 1625962433.0 20.00000 1625962774.0 19.62500 1625962832.0 19.62500 1625963334.0 19.12500 1625963674.0 18.87500 1625963733.0 18.81200 1625964235.0 18.43700 1625964575.0 18.31200 1625964634.0 18.25000 1625965136.0 18.00000 1625965476.0 17.87500 1625965535.0 17.81200 1625966037.0 17.56200 1625966377.0 17.37500 1625966436.0 17.31200 1625966938.0 17.12500 1625967278.0 17.00000 1625967337.0 17.00000 1625967839.0 16.81200 1625968179.0 16.68700 1625968238.0 16.62500 1625968740.0 16.62500 1625969080.0 16.31200 1625969139.0 16.31200 1625969641.0 16.31200 1625969981.0 16.18700 1625970039.0 16.18700 1625970541.0 16.06200 1625970881.0 15.87500 1625970940.0 15.93700 1625971442.0 15.87500 1625971782.0 15.93700 1625971841.0 15.93700 1625972343.0 15.93700 1625972683.0 15.81200 1625972742.0 15.75000 1625973244.0 15.68700 1625973584.0 15.56200 1625973643.0 15.56200 1625974145.0 15.43700 1625974485.0 15.37500 1625974544.0 15.37500 1625975046.0 15.31200 1625975386.0 15.18700 1625975445.0 15.18700 1625975947.0 15.06200 1625976287.0 14.87500 1625976346.0 14.81200 1625976848.0 14.81200 1625977188.0 14.75000 1625977247.0 14.75000 1625977748.0 14.75000 1625978089.0 14.68700 1625978147.0 14.62500 1625978649.0 14.56200 1625978989.0 14.50000 1625979048.0 14.50000 1625979550.0 14.50000 1625979890.0 14.50000 1625979949.0 14.43700 1625980451.0 14.43700 1625980791.0 14.31200 1625980850.0 14.31200 1625981352.0 14.18700 1625981692.0 13.93700 1625981751.0 13.87500 1625982253.0 14.00000 1625982593.0 14.31200 1625982652.0 14.31200 1625983154.0 14.56200 1625983494.0 14.56200 1625983553.0 14.56200 1625984055.0 14.68700 1625984395.0 14.62500 1625984454.0 14.56200 1625984955.0 14.50000 1625985296.0 14.25000 1625985354.0 14.25000 1625985856.0 14.25000 1625986196.0 14.50000 1625986255.0 14.50000 1625986757.0 14.62500 1625987097.0 14.50000 1625987156.0 14.56200 1625987658.0 14.56200 1625987998.0 14.50000 1625988057.0 14.43700 1625988559.0 14.31200 1625988899.0 14.31200 1625988958.0 14.31200 1625989460.0 14.43700 1625989800.0 14.37500 1625989859.0 14.31200 1625990361.0 14.37500 1625990701.0 14.43700 1625990760.0 14.37500 1625991262.0 14.25000 1625991602.0 14.37500 1625991661.0 14.37500 1625992163.0 14.31200 1625992503.0 14.37500 1625992561.0 14.31200 1625993063.0 14.37500 1625993403.0 14.31200 1625993462.0 14.31200 1625993964.0 14.43700 1625994304.0 14.50000 1625994363.0 14.50000 1625994865.0 14.50000 1625995205.0 14.56200 1625995264.0 14.56200 1625995766.0 14.56200 1625996106.0 14.62500 1625996165.0 14.56200 1625996667.0 14.68700 1625997007.0 14.68700 1625997066.0 14.75000 1625997568.0 14.68700 1625997908.0 14.75000 1625997967.0 14.68700 1625998469.0 14.68700 1625998809.0 14.75000 1625998868.0 14.81200 1625999370.0 14.87500 1625999710.0 14.93700 1625999769.0 14.93700 1626000270.0 15.06200 1626000611.0 15.06200 1626000669.0 15.06200 1626001171.0 15.18700 1626001511.0 15.25000 1626001570.0 15.25000 1626002072.0 15.37500 1626002412.0 15.56200 1626002471.0 15.56200 1626002973.0 15.56200 1626003313.0 15.75000 1626003372.0 15.75000 1626003874.0 16.06200 1626004214.0 16.37500 1626004273.0 16.31200 1626004775.0 16.81200 1626005115.0 17.00000 1626005174.0 17.06200 1626005676.0 17.37500 1626006016.0 17.31200 1626006075.0 17.25000 1626006577.0 17.31200 1626006917.0 17.25000 1626006976.0 17.31200 1626007477.0 17.37500 1626007818.0 17.62500 1626007876.0 17.75000 1626008378.0 18.43700 1626008718.0 18.56200 1626008777.0 18.62500 1626009279.0 19.00000 1626009619.0 19.31200 1626009678.0 19.37500 1626010180.0 19.50000 1626010520.0 19.68700 1626010579.0 19.62500 1626011081.0 19.93700 1626011421.0 20.00000 1626011480.0 20.06200 1626011982.0 20.00000 1626012322.0 20.06200 1626012381.0 20.12500 1626012883.0 20.87500 1626013223.0 21.12500 1626013282.0 21.18700 1626013784.0 21.50000 1626014124.0 21.43700 1626014183.0 21.56200 1626014685.0 21.93700 1626015025.0 22.18700 1626015083.0 22.12500 1626015585.0 22.12500 1626015925.0 21.56200 1626015984.0 21.56200 1626016486.0 22.31200 1626016826.0 23.43700 1626016885.0 23.56200 1626017387.0 23.68700 1626017727.0 23.62500 1626017786.0 23.62500 1626018288.0 23.00000 1626018628.0 22.62500 1626018687.0 22.37500 1626019189.0 21.62500 1626019529.0 21.62500 1626019588.0 21.56200 1626020090.0 20.93700 1626020430.0 21.12500 1626020489.0 21.18700 1626020991.0 21.12500 1626021331.0 21.00000 1626021390.0 21.00000 1626021892.0 20.56200 1626022232.0 20.18700 1626022291.0 20.18700 1626022793.0 20.31200 1626023133.0 20.37500 1626023191.0 20.43700 1626023693.0 20.56200 1626024033.0 20.18700 1626024092.0 20.18700 1626024594.0 20.06200 1626024934.0 19.93700 1626024993.0 20.00000 1626025495.0 20.06200 1626025835.0 20.12500 1626025894.0 20.18700 1626026396.0 19.93700 1626026736.0 19.62500 1626026795.0 19.56200 1626027297.0 19.56200 1626027637.0 19.62500 1626027696.0 19.68700 1626028198.0 19.87500 1626028538.0 20.06200 1626028597.0 20.06200 1626029099.0 20.06200 1626029439.0 20.06200 1626029498.0 20.00000 1626030000.0 20.06200 1626030340.0 19.93700 1626030398.0 19.93700 1626030900.0 19.87500 1626031240.0 19.93700 1626031299.0 19.87500 1626031801.0 19.62500 1626032141.0 19.56200 1626032200.0 19.56200 1626032702.0 19.50000 1626033042.0 19.50000 1626033101.0 19.56200 1626033603.0 19.50000 1626033943.0 19.43700 1626034002.0 19.37500 1626034504.0 19.31200 1626034844.0 19.25000 1626034903.0 19.25000 1626035405.0 19.06200 1626035745.0 19.06200 1626035804.0 19.06200 1626036306.0 19.06200 1626036646.0 19.06200 1626036705.0 19.06200 1626037207.0 19.06200 1626037547.0 19.06200 1626037605.0 19.00000 1626038107.0 18.87500 1626038447.0 18.75000 1626038506.0 18.81200 1626039008.0 18.75000 1626039348.0 18.68700 1626039407.0 18.68700 1626039909.0 18.68700 1626040249.0 18.68700 1626040308.0 18.68700 1626040810.0 18.62500 1626041150.0 18.68700 1626041209.0 18.62500 1626041711.0 18.50000 1626042051.0 18.50000 1626042110.0 18.50000 1626042612.0 18.37500 1626042952.0 18.37500 1626043011.0 18.37500 1626043513.0 18.31200 1626043853.0 18.18700 1626043912.0 18.25000 1626044414.0 18.18700 1626044754.0 18.18700 1626044813.0 18.25000 1626045315.0 18.18700 1626045655.0 18.12500 1626045713.0 18.12500 1626046215.0 18.18700 1626046555.0 18.18700 1626046614.0 18.18700 1626047116.0 18.25000 1626047456.0 18.25000 1626047515.0 18.18700 1626048017.0 18.18700 1626048357.0 18.18700 1626048416.0 18.18700 1626048918.0 18.12500 1626049258.0 18.12500 1626049317.0 18.12500 1626049819.0 18.12500 1626050159.0 18.06200 1626050218.0 18.06200 1626050720.0 18.00000 1626051060.0 17.93700 1626051119.0 17.93700 1626051621.0 17.87500 1626051961.0 17.87500 1626052020.0 17.81200 1626052522.0 17.75000 1626052862.0 17.75000 1626052920.0 17.75000 1626053422.0 17.81200 1626053762.0 17.75000 1626053821.0 17.75000 1626054323.0 17.81200 1626054663.0 17.81200 1626054722.0 17.75000 1626055224.0 17.81200 1626055564.0 17.81200 1626055623.0 17.81200 1626056125.0 17.75000 1626056465.0 17.68700 1626056524.0 17.75000 1626057026.0 17.68700 1626057366.0 17.75000 1626057425.0 17.68700 1626057927.0 17.56200 1626058267.0 17.68700 1626058326.0 17.68700 1626058828.0 17.68700 1626059168.0 17.62500 1626059227.0 17.62500 1626059729.0 17.68700 1626060069.0 17.68700 1626060128.0 17.68700 1626060630.0 17.75000 1626060969.0 17.62500 1626061028.0 17.62500 1626061530.0 17.56200 1626061870.0 17.56200 1626061929.0 17.56200 1626062431.0 17.56200 1626062771.0 17.56200 1626062830.0 17.56200 1626063332.0 17.62500 1626063672.0 17.68700 1626063731.0 17.62500 1626064233.0 17.56200 1626064573.0 17.50000 1626064632.0 17.50000 1626065134.0 17.62500 1626065474.0 17.56200 1626065533.0 17.56200 1626066035.0 17.56200 1626066375.0 17.62500 1626066434.0 17.62500 1626066936.0 17.68700 1626067276.0 17.62500 1626067335.0 17.62500 1626067837.0 17.68700 1626068177.0 17.75000 1626068235.0 17.75000 1626068737.0 17.81200 1626069077.0 17.81200 1626069136.0 17.87500 1626069638.0 17.81200 1626069978.0 17.68700 1626070037.0 17.68700 1626070539.0 17.68700 1626070879.0 17.68700 1626070938.0 17.75000 1626071440.0 17.75000 1626071780.0 17.81200 1626071839.0 17.81200 1626072341.0 17.81200 1626072681.0 17.87500 1626072740.0 17.87500 1626073242.0 17.93700 1626073582.0 17.93700 1626073641.0 17.93700 1626074143.0 17.93700 1626074483.0 17.93700 1626074542.0 18.00000 1626075044.0 18.00000 1626075384.0 18.00000 1626075443.0 18.00000 1626075945.0 18.00000 1626076284.0 18.00000 1626076343.0 18.00000 1626076845.0 18.06200 1626077185.0 18.00000 1626077244.0 18.06200 1626077746.0 18.06200 1626078086.0 18.06200 1626078145.0 18.06200 1626078647.0 18.12500 1626078987.0 18.06200 1626079046.0 18.06200 1626079548.0 18.06200 1626079888.0 18.12500 1626079947.0 18.12500 1626080449.0 18.12500 1626080789.0 18.12500 1626080848.0 18.12500 1626081350.0 18.06200 1626081690.0 18.06200 1626081749.0 18.06200 1626082251.0 18.06200 1626082591.0 18.06200 1626082650.0 18.06200 1626083152.0 18.06200 1626083491.0 18.06200 1626083550.0 18.06200 1626084052.0 18.18700 1626084392.0 18.25000 1626084451.0 18.25000 1626084953.0 18.31200 1626085293.0 18.31200 1626085352.0 18.31200 1626085854.0 18.37500 1626086194.0 18.43700 1626086253.0 18.43700 1626086755.0 18.62500 1626087095.0 18.68700 1626087154.0 18.68700 1626087656.0 18.81200 1626087996.0 19.00000 1626088055.0 19.00000 1626088557.0 19.18700 1626088897.0 19.37500 1626088956.0 19.37500 1626089458.0 19.43700 1626089798.0 19.50000 1626089857.0 19.56200 1626090359.0 19.87500 1626090699.0 20.00000 1626090757.0 20.00000 1626091259.0 20.18700 1626091599.0 20.06200 1626091658.0 20.00000 1626092160.0 19.87500 1626092500.0 19.87500 1626092559.0 19.93700 1626093061.0 20.06200 1626093401.0 20.00000 1626093460.0 20.00000 1626093962.0 20.00000 1626094302.0 20.25000 1626094361.0 20.37500 1626094863.0 20.62500 1626095203.0 20.68700 1626095262.0 20.62500 1626095764.0 20.68700 1626096104.0 21.18700 1626096163.0 21.25000 1626096665.0 21.50000 1626097005.0 21.43700 1626097064.0 21.56200 1626097566.0 21.62500 1626097906.0 21.93700 1626097965.0 22.06200 1626098467.0 21.81200 1626098806.0 22.43700 1626098865.0 22.56200 1626099367.0 22.93700 1626099707.0 22.81200 1626099766.0 22.81200 1626100268.0 22.50000 1626100608.0 22.12500 1626100667.0 22.12500 1626101169.0 22.75000 1626101509.0 23.37500 1626101568.0 23.43700 1626102070.0 23.25000 1626102410.0 23.37500 1626102469.0 23.37500 1626102971.0 23.93700 1626103311.0 24.68700 1626103370.0 24.93700 1626103872.0 25.37500 1626104212.0 25.68700 1626104271.0 25.81200 1626104773.0 26.18700 1626105113.0 26.31200 1626105172.0 26.50000 1626105674.0 27.25000 1626106013.0 27.31200 1626106072.0 27.37500 1626106575.0 28.25000 1626106914.0 28.56200 1626106973.0 28.68700 1626107475.0 28.56200 1626107815.0 28.93700 1626107874.0 29.00000 1626108376.0 30.06200 1626108716.0 30.12500 1626108775.0 30.31200 1626109277.0 30.93700 1626109617.0 31.75000 1626109676.0 31.62500 1626110178.0 30.93700 1626110518.0 31.31200 1626110577.0 31.25000 1626111079.0 31.68700 1626111419.0 30.75000 1626111478.0 30.43700 1626111980.0 29.81200 1626112320.0 29.81200 1626112379.0 29.75000 1626112881.0 29.25000 1626113221.0 30.00000 1626113279.0 30.25000 1626113782.0 29.43700 1626114121.0 30.37500 1626114180.0 30.37500 1626114682.0 28.68700 1626115022.0 27.93700 1626115081.0 27.87500 1626115583.0 29.68700 1626115923.0 30.62500 1626115982.0 30.62500 1626116484.0 30.75000 1626116824.0 31.50000 1626116883.0 31.43700 1626117385.0 31.31200 1626117725.0 30.93700 1626117784.0 30.25000 1626118286.0 28.18700 1626118626.0 27.50000 1626118685.0 27.62500 1626119187.0 28.62500 1626119527.0 27.62500 1626119586.0 27.62500 1626120088.0 27.56200 1626120428.0 27.31200 1626120487.0 27.25000 1626120989.0 27.06200 1626121328.0 26.81200 1626121387.0 26.93700 1626121889.0 26.93700 1626122229.0 27.37500 1626122288.0 27.37500 1626122790.0 26.68700 1626123130.0 26.12500 1626123189.0 26.06200 1626123691.0 25.93700 1626124031.0 25.56200 1626124090.0 25.50000 1626124592.0 25.37500 1626124932.0 25.12500 1626124991.0 25.18700 1626125493.0 25.18700 1626125833.0 25.25000 1626125892.0 25.18700 1626126394.0 24.93700 1626126734.0 24.68700 1626126793.0 24.68700 1626127295.0 24.43700 1626127635.0 24.37500 1626127694.0 24.43700 1626128196.0 24.81200 1626128535.0 24.93700 1626128594.0 24.93700 1626129097.0 25.00000 1626129436.0 24.75000 1626129495.0 24.68700 1626129997.0 24.43700 1626130337.0 24.31200 1626130396.0 24.31200 1626130898.0 24.18700 1626131238.0 24.00000 1626131298.0 24.00000 1626131799.0 23.75000 1626132139.0 23.62500 1626132199.0 23.62500 1626132700.0 23.50000 1626133040.0 23.50000 1626133100.0 23.43700 1626133601.0 23.31200 1626133941.0 23.18700 1626134001.0 23.18700 1626134502.0 23.06200 1626134842.0 22.93700 1626134901.0 22.87500 1626135403.0 22.87500 1626135743.0 22.93700 1626135802.0 22.87500 1626136304.0 22.68700 1626136643.0 22.68700 1626136703.0 22.75000 1626137204.0 22.50000 1626137544.0 22.56200 1626137604.0 22.56200 1626138105.0 22.56200 1626138445.0 22.56200 1626138505.0 22.56200 1626139006.0 22.43700 1626139346.0 22.18700 1626139406.0 22.25000 1626139907.0 22.43700 1626140247.0 22.50000 1626140307.0 22.50000 1626140808.0 22.37500 1626141148.0 22.18700 1626141208.0 22.18700 1626141709.0 22.25000 1626142049.0 22.25000 1626142109.0 22.25000 1626142610.0 22.18700 1626142950.0 22.18700 1626143009.0 22.18700 1626143511.0 22.25000 1626143850.0 22.25000 1626143910.0 22.25000 1626144412.0 22.25000 1626144751.0 22.18700 1626144811.0 22.18700 1626145312.0 22.06200 1626145652.0 22.12500 1626145712.0 22.06200 1626146213.0 22.06200 1626146553.0 21.93700 1626146613.0 21.93700 1626147114.0 22.18700 1626147454.0 22.31200 1626147514.0 22.31200 1626148015.0 22.37500 1626148355.0 22.37500 1626148415.0 22.37500 1626148916.0 22.31200 1626149256.0 22.25000 1626149316.0 22.25000 1626149817.0 22.18700 1626150157.0 22.18700 1626150216.0 22.18700 1626150718.0 22.18700 1626151058.0 22.06200 1626151117.0 22.06200 1626151619.0 21.81200 1626151958.0 21.68700 1626152018.0 21.68700 1626152519.0 21.43700 1626152859.0 21.37500 1626152919.0 21.37500 1626153420.0 21.25000 1626153760.0 21.18700 1626153820.0 21.12500 1626154321.0 20.87500 1626154661.0 20.75000 1626154721.0 20.75000 1626155222.0 20.56200 1626155562.0 20.56200 1626155622.0 20.56200 1626156123.0 20.43700 1626156463.0 20.43700 1626156523.0 20.37500 1626157024.0 20.31200 1626157364.0 20.25000 1626157423.0 20.18700 1626157925.0 20.12500 1626158265.0 20.06200 1626158324.0 20.06200 1626158826.0 20.00000 1626159165.0 19.93700 1626159225.0 19.93700 1626159727.0 19.93700 1626160066.0 19.87500 1626160126.0 19.87500 1626160627.0 19.81200 1626160967.0 19.75000 1626161027.0 19.68700 1626161528.0 19.68700 1626161868.0 19.68700 1626161928.0 19.68700 1626162429.0 19.68700 1626162769.0 19.68700 1626162829.0 19.68700 1626163330.0 19.62500 1626163670.0 19.68700 1626163730.0 19.62500 1626164231.0 19.75000 1626164571.0 19.87500 1626164631.0 19.87500 1626165132.0 19.81200 1626165472.0 19.87500 1626165531.0 19.87500 1626166033.0 19.93700 1626166373.0 19.93700 1626166432.0 19.93700 1626166934.0 19.93700 1626167273.0 19.81200 1626167333.0 19.81200 1626167834.0 19.75000 1626168174.0 19.75000 1626168234.0 19.75000 1626168735.0 19.68700 1626169075.0 19.62500 1626169135.0 19.62500 1626169636.0 19.50000 1626169976.0 19.56200 1626170036.0 19.56200 1626170537.0 19.68700 1626170877.0 19.81200 1626170937.0 19.81200 1626171438.0 20.00000 1626171778.0 20.18700 1626171838.0 20.25000 1626172339.0 20.43700 1626172679.0 20.56200 1626172738.0 20.62500 1626173240.0 20.68700 1626173580.0 20.87500 1626173639.0 20.87500 1626174141.0 21.06200 1626174480.0 20.93700 1626174540.0 21.00000 1626175041.0 21.12500 1626175381.0 21.25000 1626175441.0 21.31200 1626175942.0 21.37500 1626176282.0 21.31200 1626176342.0 21.25000 1626176843.0 21.62500 1626177183.0 21.87500 1626177243.0 21.87500 1626177744.0 22.12500 1626178084.0 22.37500 1626178144.0 22.43700 1626178645.0 22.81200 1626178985.0 22.87500 1626179045.0 23.00000 1626179546.0 24.00000 1626179886.0 24.50000 1626179946.0 24.93700 1626180447.0 28.06200 1626180787.0 29.87500 1626180846.0 30.25000 1626181348.0 30.75000 1626181687.0 29.00000 1626181747.0 28.75000 1626182249.0 30.31200 1626182588.0 29.81200 1626182648.0 29.93700 1626183149.0 29.31200 1626183489.0 29.12500 1626183549.0 28.87500 1626184050.0 28.12500 1626184390.0 28.87500 1626184450.0 28.87500 1626184951.0 29.75000 1626185291.0 30.75000 1626185351.0 30.68700 1626185852.0 29.37500 1626186192.0 29.25000 1626186252.0 29.31200 1626186753.0 29.12500 1626187093.0 28.75000 1626187153.0 28.68700 1626187654.0 28.31200 1626187994.0 28.56200 1626188053.0 28.56200 1626188555.0 28.56200 1626188895.0 29.00000 1626188954.0 29.00000 1626189456.0 28.31200 1626189795.0 28.31200 1626189855.0 28.37500 1626190356.0 27.75000 1626190696.0 27.68700 1626190756.0 27.75000 1626191257.0 28.93700 1626191597.0 28.87500 1626191657.0 28.87500 1626192158.0 30.37500 1626192498.0 31.31200 1626192558.0 31.43700 1626193059.0 30.87500 1626193399.0 29.50000 1626193459.0 29.31200 1626193960.0 29.18700 1626194300.0 30.18700 1626194360.0 30.43700 1626194861.0 31.87500 1626195201.0 32.31200 1626195261.0 32.31200 1626195762.0 32.93700 1626196102.0 32.43700 1626196161.0 32.50000 1626196663.0 33.18700 1626197002.0 33.12500 1626197062.0 33.06200 1626197563.0 33.25000 1626197903.0 33.50000 1626197963.0 33.56200 1626198464.0 33.68700 1626198804.0 33.81200 1626198864.0 34.12500 1626199365.0 33.12500 1626199705.0 32.31200 1626199765.0 32.06200 1626200266.0 30.62500 1626200606.0 29.68700 1626200666.0 29.68700 1626201167.0 29.81200 1626201507.0 29.93700 1626201567.0 30.00000 1626202068.0 29.62500 1626202408.0 29.06200 1626202468.0 29.06200 1626202969.0 28.68700 1626203309.0 28.50000 1626203368.0 28.50000 1626203870.0 28.62500 1626204209.0 29.00000 1626204269.0 29.25000 1626204771.0 28.68700 1626205110.0 28.68700 1626205170.0 28.81200 1626205671.0 28.25000 1626206011.0 28.00000 1626206071.0 28.06200 1626206572.0 28.31200 1626206912.0 29.25000 1626206972.0 29.37500 1626207473.0 29.18700 1626207813.0 29.56200 1626207873.0 29.87500 1626208374.0 30.68700 1626208714.0 29.18700 1626208774.0 29.37500 1626209275.0 30.00000 1626209615.0 29.75000 1626209675.0 29.75000 1626210176.0 30.37500 1626210516.0 30.68700 1626210575.0 30.62500 1626211077.0 29.56200 1626211417.0 29.25000 1626211476.0 29.18700 1626211978.0 29.12500 1626212317.0 28.75000 1626212377.0 28.81200 1626212878.0 29.31200 1626213218.0 28.87500 1626213278.0 28.75000 1626213779.0 28.43700 1626214119.0 28.43700 1626214179.0 28.43700 1626214680.0 28.50000 1626215020.0 28.37500 1626215080.0 28.37500 1626215581.0 28.06200 1626215921.0 28.00000 1626215981.0 28.06200 1626216482.0 28.00000 1626216822.0 28.00000 1626216882.0 28.00000 1626217383.0 27.68700 1626217723.0 27.56200 1626217783.0 27.50000 1626218284.0 27.18700 1626218624.0 27.00000 1626218683.0 27.00000 1626219185.0 26.81200 1626219524.0 26.68700 1626219584.0 26.68700 1626220085.0 26.50000 1626220425.0 26.18700 1626220485.0 26.18700 1626220986.0 25.81200 1626221326.0 25.68700 1626221386.0 25.62500 1626221887.0 25.43700 1626222227.0 25.18700 1626222287.0 25.18700 1626222788.0 25.06200 1626223128.0 25.00000 1626223188.0 25.00000 1626223689.0 24.87500 1626224029.0 24.81200 1626224089.0 24.81200 1626224590.0 24.75000 1626224930.0 24.68700 1626224990.0 24.62500 1626225491.0 24.56200 1626225831.0 24.56200 1626225890.0 24.56200 1626226392.0 24.56200 1626226731.0 24.50000 1626226791.0 24.50000 1626227293.0 24.56200 1626227632.0 24.56200 1626227692.0 24.50000 1626228193.0 23.56200 1626228533.0 22.12500 1626228593.0 22.00000 1626229094.0 21.18700 1626229434.0 20.87500 1626229494.0 20.87500 1626229995.0 20.62500 1626230335.0 20.56200 1626230395.0 20.56200 1626230896.0 20.68700 1626231236.0 20.56200 1626231296.0 20.56200 1626231797.0 20.68700 1626232137.0 20.50000 1626232197.0 20.56200 1626232698.0 20.50000 1626233038.0 20.56200 1626233097.0 20.56200 1626233599.0 20.50000 1626233939.0 20.50000 1626233998.0 20.50000 1626234500.0 20.43700 1626234839.0 20.31200 1626234899.0 20.31200 1626235400.0 20.18700 1626235740.0 20.12500 1626235800.0 20.12500 1626236301.0 20.18700 1626236641.0 20.18700 1626236701.0 20.18700 1626237202.0 20.12500 1626237542.0 20.18700 1626237602.0 20.12500 1626238103.0 20.06200 1626238443.0 19.93700 1626238503.0 19.93700 1626239004.0 19.93700 1626239344.0 19.93700 1626239404.0 19.93700 1626239905.0 19.93700 1626240245.0 20.00000 1626240305.0 19.93700 1626240806.0 19.81200 1626241146.0 19.75000 1626241205.0 19.75000 1626241707.0 19.62500 1626242046.0 19.56200 1626242106.0 19.56200 1626242607.0 19.43700 1626242947.0 19.43700 1626243007.0 19.43700 1626243508.0 19.31200 1626243848.0 19.18700 1626243908.0 19.12500 1626244409.0 19.18700 1626244749.0 19.25000 1626244809.0 19.25000 1626245310.0 19.18700 1626245650.0 19.18700 1626245710.0 19.18700 1626246211.0 19.12500 1626246551.0 19.12500 1626246611.0 19.12500 1626247112.0 18.93700 1626247452.0 18.93700 1626247512.0 18.93700 1626248013.0 18.87500 1626248353.0 18.87500 1626248412.0 18.87500 1626248914.0 18.87500 1626249253.0 18.87500 1626249313.0 18.81200 1626249815.0 18.81200 1626250154.0 18.75000 1626250214.0 18.75000 1626250715.0 18.75000 1626251055.0 18.75000 1626251115.0 18.75000 1626251616.0 18.75000 1626251956.0 18.68700 1626252016.0 18.68700 1626252517.0 18.68700 1626252857.0 18.68700 1626252917.0 18.68700 1626253418.0 18.50000 1626253758.0 18.50000 1626253818.0 18.50000 1626254319.0 18.43700 1626254659.0 18.31200 1626254719.0 18.31200 1626255220.0 18.18700 1626255560.0 18.18700 1626255619.0 18.12500 1626256121.0 18.06200 1626256461.0 18.06200 1626256520.0 18.06200 1626257022.0 18.12500 1626257361.0 18.18700 1626257421.0 18.25000 1626257922.0 18.37500 1626258262.0 18.37500 1626258322.0 18.37500 1626258823.0 18.62500 1626259163.0 19.00000 1626259223.0 19.06200 1626259724.0 19.56200 1626260064.0 20.12500 1626260124.0 20.12500 1626260625.0 20.31200 1626260965.0 20.06200 1626261025.0 20.12500 1626261526.0 20.50000 1626261866.0 20.93700 1626261926.0 21.06200 1626262427.0 21.37500 1626262767.0 26.43700 1626262827.0 26.25000 1626263328.0 23.75000 1626263668.0 24.56200 1626263727.0 25.12500 1626264229.0 29.43700 1626264568.0 30.93700 1626264628.0 31.31200 1626265129.0 27.56200 1626265469.0 26.62500 1626265529.0 26.43700 1626266030.0 27.75000 1626266370.0 29.31200 1626266430.0 29.62500 1626266931.0 27.62500 1626267271.0 26.31200 1626267331.0 26.25000 1626267832.0 25.43700 1626268172.0 25.06200 1626268232.0 25.12500 1626268733.0 25.62500 1626269073.0 25.62500 1626269133.0 25.75000 1626269634.0 25.81200 1626269974.0 26.25000 1626270034.0 26.25000 1626270535.0 26.00000 1626270875.0 25.68700 1626270934.0 25.62500 1626271436.0 25.56200 1626271775.0 25.93700 1626271835.0 25.93700 1626272337.0 25.68700 1626272676.0 25.75000 1626272736.0 25.75000 1626273237.0 25.43700 1626273577.0 26.25000 1626273637.0 26.56200 1626274138.0 28.62500 1626274478.0 29.12500 1626274538.0 29.06200 1626275039.0 28.62500 1626275379.0 28.25000 1626275439.0 28.25000 1626275940.0 28.75000 1626276280.0 29.50000 1626276340.0 29.56200 1626276841.0 30.75000 1626277181.0 29.37500 1626277241.0 29.25000 1626277742.0 29.62500 1626278082.0 29.43700 1626278141.0 29.12500 1626278643.0 29.81200 1626278983.0 30.25000 1626279042.0 30.12500 1626279544.0 29.93700 1626279883.0 30.50000 1626279943.0 30.37500 1626280444.0 31.56200 1626280784.0 30.81200 1626280844.0 30.25000 1626281345.0 30.37500 1626281685.0 30.50000 1626281745.0 30.31200 1626282246.0 31.81200 1626282586.0 31.93700 1626282646.0 31.81200 1626283147.0 31.68700 1626283487.0 32.31200 1626283547.0 32.37500 1626284048.0 31.12500 1626284388.0 31.31200 1626284448.0 31.43700 1626284949.0 32.50000 1626285289.0 32.56200 1626285349.0 32.81200 1626285850.0 32.18700 1626286190.0 31.56200 1626286249.0 31.62500 1626286751.0 31.25000 1626287090.0 32.81200 1626287150.0 32.81200 1626287651.0 30.62500 1626287991.0 30.31200 1626288051.0 30.25000 1626288552.0 29.75000 1626288892.0 26.12500 1626288952.0 25.81200 1626289453.0 23.50000 1626289793.0 24.25000 1626289853.0 24.31200 1626290354.0 24.50000 1626290694.0 24.62500 1626290754.0 24.62500 1626291255.0 24.31200 1626291595.0 24.31200 1626291655.0 24.18700 1626292156.0 23.81200 1626292496.0 23.93700 1626292556.0 23.87500 1626293057.0 24.37500 1626293397.0 24.31200 1626293456.0 24.25000 1626293958.0 24.31200 1626294297.0 24.31200 1626294357.0 24.43700 1626294859.0 24.37500 1626295198.0 24.43700 1626295258.0 24.43700 1626295759.0 24.62500 1626296099.0 24.43700 1626296159.0 24.43700 1626296660.0 24.31200 1626297000.0 24.06200 1626297060.0 24.00000 1626297561.0 24.00000 1626297901.0 24.25000 1626297961.0 24.25000 1626298462.0 24.31200 1626298802.0 24.56200 1626298862.0 24.62500 1626299363.0 25.43700 1626299703.0 25.68700 1626299763.0 25.75000 1626300264.0 24.93700 1626300604.0 24.81200 1626300663.0 24.75000 1626301165.0 24.68700 1626301505.0 25.00000 1626301564.0 25.00000 1626302066.0 24.81200 1626302405.0 24.81200 1626302465.0 24.81200 1626302966.0 24.62500 1626303306.0 24.68700 1626303366.0 24.75000 1626303867.0 24.62500 1626304207.0 24.43700 1626304267.0 24.50000 1626304768.0 24.18700 1626305108.0 24.12500 1626305168.0 24.06200 1626305669.0 23.81200 1626306009.0 23.87500 1626306069.0 23.87500 1626306570.0 23.56200 1626306910.0 23.50000 1626306970.0 23.43700 1626307471.0 23.18700 1626307811.0 23.06200 1626307871.0 23.00000 1626308372.0 22.68700 1626308712.0 22.50000 1626308771.0 22.43700 1626309273.0 22.12500 1626309613.0 21.87500 1626309672.0 21.87500 1626310173.0 21.62500 1626310513.0 21.43700 1626310573.0 21.43700 1626311074.0 21.18700 1626311414.0 21.06200 1626311474.0 21.00000 1626311975.0 20.81200 1626312315.0 20.75000 1626312375.0 20.75000 1626312876.0 20.56200 1626313216.0 20.50000 1626313276.0 20.43700 1626313777.0 20.31200 1626314117.0 20.25000 1626314177.0 20.25000 1626314678.0 20.12500 1626315018.0 20.06200 1626315078.0 20.06200 1626315579.0 19.75000 1626315919.0 19.75000 1626315978.0 19.81200 1626316480.0 19.75000 1626316820.0 19.81200 1626316879.0 19.81200 1626317381.0 19.81200 1626317720.0 19.81200 1626317780.0 19.81200 1626318281.0 19.62500 1626318621.0 19.50000 1626318681.0 19.50000 1626319182.0 19.31200 1626319522.0 19.31200 1626319582.0 19.25000 1626320083.0 19.12500 1626320423.0 19.18700 1626320483.0 19.25000 1626320984.0 19.18700 1626321324.0 19.25000 1626321384.0 19.25000 1626321885.0 19.12500 1626322225.0 19.18700 1626322285.0 19.18700 1626322786.0 19.18700 1626323126.0 18.93700 1626323185.0 18.93700 1626323687.0 18.87500 1626324027.0 18.87500 1626324086.0 18.81200 1626324588.0 18.93700 1626324927.0 18.81200 1626324987.0 18.81200 1626325488.0 18.75000 1626325828.0 18.68700 1626325888.0 18.68700 1626326389.0 18.56200 1626326729.0 18.56200 1626326789.0 18.56200 1626327290.0 18.56200 1626327630.0 18.62500 1626327690.0 18.62500 1626328191.0 18.68700 1626328531.0 18.56200 1626328591.0 18.50000 1626329092.0 18.68700 1626329432.0 18.68700 1626329492.0 18.68700 1626329993.0 18.68700 1626330333.0 18.68700 1626330393.0 18.75000 1626330894.0 18.56200 1626331234.0 18.56200 1626331293.0 18.56200 1626331795.0 18.68700 1626332135.0 18.56200 1626332194.0 18.56200 1626332695.0 18.62500 1626333035.0 18.43700 1626333095.0 18.50000 1626333596.0 18.37500 1626333936.0 18.50000 1626333996.0 18.43700 1626334497.0 18.37500 1626334837.0 18.43700 1626334897.0 18.43700 1626335398.0 18.43700 1626335738.0 18.43700 1626335798.0 18.43700 1626336299.0 18.50000 1626336639.0 18.43700 1626336699.0 18.43700 1626337200.0 18.50000 1626337540.0 18.37500 1626337600.0 18.31200 1626338101.0 18.37500 1626338441.0 18.31200 1626338500.0 18.31200 1626339002.0 18.43700 1626339342.0 18.43700 1626339401.0 18.43700 1626339903.0 18.37500 1626340243.0 18.18700 1626340302.0 18.25000 1626340803.0 18.25000 1626341143.0 18.12500 1626341203.0 18.12500 1626341704.0 18.12500 1626342044.0 18.12500 1626342104.0 18.06200 1626342605.0 18.18700 1626342945.0 18.18700 1626343005.0 18.18700 1626343506.0 18.18700 1626343846.0 18.37500 1626343906.0 18.37500 1626344407.0 18.50000 1626344747.0 18.56200 1626344807.0 18.56200 1626345308.0 18.68700 1626345648.0 18.81200 1626345707.0 18.81200 1626346209.0 18.68700 1626346549.0 18.87500 1626346608.0 18.87500 1626347110.0 18.93700 1626347450.0 19.12500 1626347509.0 19.12500 1626348010.0 19.18700 1626348350.0 19.25000 1626348410.0 19.25000 1626348911.0 19.68700 1626349251.0 19.87500 1626349311.0 19.93700 1626349812.0 20.00000 1626350152.0 20.37500 1626350212.0 20.43700 1626350713.0 20.81200 1626351053.0 21.06200 1626351113.0 21.12500 1626351614.0 21.56200 1626351954.0 21.56200 1626352014.0 21.56200 1626352515.0 22.12500 1626352855.0 22.68700 1626352915.0 22.81200 1626353416.0 23.12500 1626353756.0 23.50000 1626353815.0 23.62500 1626354317.0 24.68700 1626354657.0 25.93700 1626354716.0 26.37500 1626355217.0 26.37500 1626355557.0 26.18700 1626355617.0 26.43700 1626356118.0 27.56200 1626356458.0 27.50000 1626356518.0 27.56200 1626357019.0 27.81200 1626357359.0 28.00000 1626357419.0 28.12500 1626357920.0 28.37500 1626358260.0 28.62500 1626358320.0 28.68700 1626358821.0 29.12500 1626359161.0 29.75000 1626359221.0 29.50000 1626359722.0 29.75000 1626360062.0 29.93700 1626360122.0 29.93700 1626360623.0 30.25000 1626360963.0 30.43700 1626361022.0 30.43700 1626361524.0 30.56200 1626361864.0 31.18700 1626361923.0 31.06200 1626362425.0 30.62500 1626362765.0 31.12500 1626362824.0 30.87500 1626363325.0 30.81200 1626363665.0 31.68700 1626363725.0 31.43700 1626364226.0 30.56200 1626364566.0 29.56200 1626364626.0 29.50000 1626365127.0 30.56200 1626365467.0 31.56200 1626365527.0 31.81200 1626366028.0 31.75000 1626366368.0 32.25000 1626366428.0 32.50000 1626366929.0 32.00000 1626367269.0 32.06200 1626367329.0 32.25000 1626367830.0 32.06200 1626368170.0 32.00000 1626368229.0 32.25000 1626368731.0 31.62500 1626369071.0 31.68700 1626369130.0 32.12500 1626369632.0 32.87500 1626369972.0 31.87500 1626370031.0 31.25000 1626370532.0 31.18700 1626370872.0 32.75000 1626370932.0 33.06200 1626371433.0 32.68700 1626371773.0 32.93700 1626371833.0 32.81200 1626372334.0 32.68700 1626372674.0 32.00000 1626372734.0 31.93700 1626373235.0 33.12500 1626373575.0 32.25000 1626373635.0 32.37500 1626374136.0 32.50000 1626374476.0 31.68700 1626374536.0 31.93700 1626375037.0 32.81200 1626375377.0 33.18700 1626375437.0 33.06200 1626375938.0 33.37500 1626376278.0 32.00000 1626376337.0 31.81200 1626376839.0 32.68700 1626377179.0 32.68700 1626377238.0 32.68700 1626377739.0 32.56200 1626378079.0 33.12500 1626378139.0 33.31200 1626378640.0 33.31200 1626378980.0 33.12500 1626379040.0 33.06200 1626379541.0 32.75000 1626379881.0 32.68700 1626379941.0 32.75000 1626380442.0 32.37500 1626380782.0 31.87500 1626380842.0 31.75000 1626381343.0 31.00000 1626381683.0 31.00000 1626381743.0 31.00000 1626382244.0 31.50000 1626382584.0 31.68700 1626382644.0 31.62500 1626383145.0 31.81200 1626383485.0 31.31200 1626383544.0 31.31200 1626384046.0 30.43700 1626384386.0 30.50000 1626384445.0 30.37500 1626384947.0 29.87500 1626385287.0 29.93700 1626385346.0 30.00000 1626385847.0 29.62500 1626386187.0 29.50000 1626386247.0 29.50000 1626386748.0 29.25000 1626387088.0 29.18700 1626387148.0 29.18700 1626387649.0 29.12500 1626387989.0 28.93700 1626388049.0 29.00000 1626388550.0 28.68700 1626388890.0 28.43700 1626388950.0 28.43700 1626389451.0 28.18700 1626389791.0 28.06200 1626389851.0 28.00000 1626390352.0 27.81200 1626390692.0 27.62500 1626390751.0 27.62500 1626391253.0 27.43700 1626391593.0 27.18700 1626391652.0 27.18700 1626392154.0 27.00000 1626392494.0 26.87500 1626392553.0 26.87500 1626393054.0 26.68700 1626393394.0 26.62500 1626393454.0 26.56200 1626393955.0 26.37500 1626394295.0 26.06200 1626394355.0 26.00000 1626394856.0 25.50000 1626395196.0 25.18700 1626395256.0 25.12500 1626395757.0 24.68700 1626396097.0 24.25000 1626396157.0 24.18700 1626396658.0 23.81200 1626396998.0 23.56200 1626397058.0 23.50000 1626397559.0 23.31200 1626397899.0 23.06200 1626397959.0 23.06200 1626398460.0 22.75000 1626398800.0 22.56200 1626398859.0 22.62500 1626399361.0 22.37500 1626399701.0 22.18700 1626399760.0 22.18700 1626400261.0 22.00000 1626400601.0 21.87500 1626400661.0 21.87500 1626401162.0 21.75000 1626401502.0 21.68700 1626401562.0 21.75000 1626402063.0 21.62500 1626402403.0 21.50000 1626402463.0 21.43700 1626402964.0 21.31200 1626403304.0 21.18700 1626403364.0 21.18700 1626403865.0 21.06200 1626404205.0 21.06200 1626404265.0 21.06200 1626404766.0 20.87500 1626405106.0 20.87500 1626405166.0 20.87500 1626405667.0 20.75000 1626406007.0 20.68700 1626406066.0 20.62500 1626406568.0 20.56200 1626406908.0 20.50000 1626406967.0 20.50000 1626407469.0 20.37500 1626407809.0 20.31200 1626407868.0 20.31200 1626408369.0 20.18700 1626408709.0 20.25000 1626408769.0 20.18700 1626409270.0 20.12500 1626409610.0 20.00000 1626409670.0 20.00000 1626410171.0 19.87500 1626410511.0 19.87500 1626410571.0 19.81200 1626411072.0 19.81200 1626411412.0 19.81200 1626411472.0 19.75000 1626411973.0 19.75000 1626412313.0 19.68700 1626412373.0 19.68700 1626412874.0 19.56200 1626413214.0 19.62500 1626413273.0 19.56200 1626413775.0 19.50000 1626414115.0 19.43700 1626414174.0 19.43700 1626414676.0 19.37500 1626415016.0 19.31200 1626415075.0 19.31200 1626415576.0 19.25000 1626415916.0 19.18700 1626415976.0 19.18700 1626416477.0 19.12500 1626416817.0 19.12500 1626416877.0 19.12500 1626417378.0 19.06200 1626417718.0 19.00000 1626417778.0 19.00000 1626418279.0 19.00000 1626418619.0 18.93700 1626418679.0 18.93700 1626419180.0 18.93700 1626419520.0 19.00000 1626419580.0 19.00000 1626420081.0 19.00000 1626420421.0 18.93700 1626420481.0 18.93700 1626420982.0 18.87500 1626421322.0 18.87500 1626421381.0 18.81200 1626421883.0 18.81200 1626422223.0 18.81200 1626422282.0 18.81200 1626422783.0 18.81200 1626423123.0 18.81200 1626423183.0 18.81200 1626423684.0 18.75000 1626424024.0 18.75000 1626424084.0 18.75000 1626424585.0 18.75000 1626424925.0 18.81200 1626424985.0 18.81200 1626425486.0 18.81200 1626425826.0 18.81200 1626425886.0 18.81200 1626426387.0 18.81200 1626426727.0 18.62500 1626426787.0 18.62500 1626427288.0 18.37500 1626427628.0 18.37500 1626427688.0 18.37500 1626428189.0 18.43700 1626428529.0 18.31200 1626428588.0 18.31200 1626429090.0 18.43700 1626429430.0 18.43700 1626429489.0 18.43700 1626429991.0 18.25000 1626430331.0 18.43700 1626430390.0 18.43700 1626430891.0 18.50000 1626431231.0 18.43700 1626431291.0 18.43700 1626431792.0 18.75000 1626432132.0 18.81200 1626432192.0 18.87500 1626432693.0 19.31200 1626433033.0 20.06200 1626433093.0 20.43700 1626433594.0 22.75000 1626433934.0 24.06200 1626433994.0 24.31200 1626434495.0 25.68700 1626434835.0 27.12500 1626434895.0 27.37500 1626435396.0 28.06200 1626435736.0 28.56200 1626435795.0 28.68700 1626436297.0 29.18700 1626436637.0 30.06200 1626436696.0 29.93700 1626437198.0 30.87500 1626437538.0 31.81200 1626437597.0 31.75000 1626438098.0 31.81200 1626438438.0 31.43700 1626438498.0 30.56200 1626438999.0 31.43700 1626439339.0 31.81200 1626439399.0 31.93700 1626439900.0 32.06200 1626440240.0 30.37500 1626440300.0 30.00000 1626440801.0 28.43700 1626441141.0 28.43700 1626441201.0 28.68700 1626441702.0 29.18700 1626442042.0 29.18700 1626442102.0 29.06200 1626442603.0 28.56200 1626442943.0 28.06200 1626443003.0 28.18700 1626443504.0 28.25000 1626443844.0 28.12500 1626443903.0 28.12500 1626444405.0 28.43700 1626444745.0 28.37500 1626444804.0 28.31200 1626445305.0 28.31200 1626445645.0 28.68700 1626445705.0 28.93700 1626446206.0 30.62500 1626446546.0 31.12500 1626446606.0 31.18700 1626447107.0 30.25000 1626447447.0 29.75000 1626447507.0 30.06200 1626448008.0 30.50000 1626448348.0 31.25000 1626448408.0 31.37500 1626448909.0 30.62500 1626449249.0 30.81200 1626449309.0 30.75000 1626449810.0 29.50000 1626450150.0 30.12500 1626450210.0 30.25000 1626450711.0 30.37500 1626451051.0 30.43700 1626451111.0 30.56200 1626451612.0 30.56200 1626451952.0 30.18700 1626452011.0 29.93700 1626452513.0 29.81200 1626452853.0 29.93700 1626452912.0 30.12500 1626453413.0 30.37500 1626453753.0 30.18700 1626453813.0 29.93700 1626454314.0 30.06200 1626454654.0 29.93700 1626454714.0 29.87500 1626455215.0 29.81200 1626455555.0 29.68700 1626455615.0 29.87500 1626456116.0 29.87500 1626456456.0 29.56200 1626456516.0 30.00000 1626457017.0 29.62500 1626457357.0 29.00000 1626457417.0 29.31200 1626457918.0 29.56200 1626458258.0 29.31200 1626458318.0 29.81200 1626458819.0 29.87500 1626459159.0 29.87500 1626459218.0 29.93700 1626459720.0 29.68700 1626460060.0 29.06200 1626460119.0 29.18700 1626460620.0 30.00000 1626460960.0 28.56200 1626461020.0 28.31200 1626461521.0 29.37500 1626461861.0 28.25000 1626461921.0 28.31200 1626462422.0 29.00000 1626462762.0 29.18700 1626462822.0 29.18700 1626463323.0 28.81200 1626463663.0 29.06200 1626463723.0 29.18700 1626464224.0 29.06200 1626464564.0 28.75000 1626464624.0 28.81200 1626465125.0 28.81200 1626465465.0 28.31200 1626465525.0 28.62500 1626466026.0 29.37500 1626466366.0 28.75000 1626466425.0 28.75000 1626466927.0 28.81200 1626467267.0 29.00000 1626467326.0 28.93700 1626467827.0 27.87500 1626468167.0 27.62500 1626468227.0 27.62500 1626468728.0 27.93700 1626469068.0 27.81200 1626469128.0 27.93700 1626469629.0 28.31200 1626469969.0 28.25000 1626470029.0 28.18700 1626470530.0 27.12500 1626470870.0 27.00000 1626470930.0 26.87500 1626471431.0 26.50000 1626471771.0 26.56200 1626471831.0 26.56200 1626472332.0 26.68700 1626472672.0 26.87500 1626472732.0 26.81200 1626473233.0 26.43700 1626473573.0 25.93700 1626473633.0 25.93700 1626474134.0 25.75000 1626474474.0 25.87500 1626474533.0 25.93700 1626475035.0 25.68700 1626475375.0 25.50000 1626475434.0 25.43700 1626475935.0 25.18700 1626476275.0 25.12500 1626476335.0 25.12500 1626476836.0 24.87500 1626477176.0 24.75000 1626477236.0 24.75000 1626477737.0 24.56200 1626478077.0 24.37500 1626478137.0 24.43700 1626478638.0 24.06200 1626478978.0 23.75000 1626479038.0 23.75000 1626479539.0 23.37500 1626479879.0 23.25000 1626479939.0 23.25000 1626480440.0 22.93700 1626480780.0 22.81200 1626480840.0 22.75000 1626481341.0 22.50000 1626481681.0 22.37500 1626481740.0 22.37500 1626482242.0 22.06200 1626482582.0 22.00000 1626482641.0 22.00000 1626483142.0 21.93700 1626483482.0 21.75000 1626483542.0 21.68700 1626484043.0 21.62500 1626484383.0 21.62500 1626484443.0 21.62500 1626484944.0 21.50000 1626485284.0 21.43700 1626485344.0 21.43700 1626485845.0 21.37500 1626486185.0 21.37500 1626486245.0 21.37500 1626486746.0 21.31200 1626487086.0 21.37500 1626487146.0 21.37500 1626487647.0 21.25000 1626487987.0 21.18700 1626488047.0 21.18700 1626488548.0 21.00000 1626488888.0 21.00000 1626488947.0 21.00000 1626489449.0 20.93700 1626489789.0 20.87500 1626489848.0 20.87500 1626490349.0 20.56200 1626490689.0 20.50000 1626490749.0 20.50000 1626491250.0 20.43700 1626491590.0 20.43700 1626491650.0 20.43700 1626492151.0 20.43700 1626492491.0 20.56200 1626492551.0 20.56200 1626493052.0 20.50000 1626493392.0 20.50000 1626493452.0 20.43700 1626493953.0 20.50000 1626494293.0 20.50000 1626494353.0 20.50000 1626494854.0 20.50000 1626495194.0 20.56200 1626495254.0 20.56200 1626495755.0 20.50000 1626496095.0 20.43700 1626496155.0 20.43700 1626496656.0 20.37500 1626496996.0 20.43700 1626497055.0 20.37500 1626497557.0 20.31200 1626497897.0 20.18700 1626497956.0 20.18700 1626498457.0 20.06200 1626498797.0 19.93700 1626498857.0 19.93700 1626499358.0 19.87500 1626499698.0 19.87500 1626499758.0 19.87500 1626500259.0 19.87500 1626500599.0 19.93700 1626500659.0 20.00000 1626501160.0 20.06200 1626501500.0 20.06200 1626501560.0 20.06200 1626502061.0 20.06200 1626502401.0 20.00000 1626502461.0 20.00000 1626502962.0 20.00000 1626503302.0 19.93700 1626503362.0 19.93700 1626503863.0 19.87500 1626504203.0 19.87500 1626504262.0 19.87500 1626504764.0 19.87500 1626505104.0 19.87500 1626505163.0 19.81200 1626505664.0 19.75000 1626506004.0 19.68700 1626506064.0 19.68700 1626506565.0 19.68700 1626506905.0 19.68700 1626506965.0 19.68700 1626507466.0 19.50000 1626507806.0 19.50000 1626507866.0 19.50000 1626508367.0 19.50000 1626508707.0 19.50000 1626508767.0 19.50000 1626509268.0 19.43700 1626509608.0 19.37500 1626509668.0 19.37500 1626510169.0 19.43700 1626510509.0 19.50000 1626510569.0 19.50000 1626511070.0 19.62500 1626511410.0 19.62500 1626511469.0 19.62500 1626511971.0 19.56200 1626512311.0 19.62500 1626512370.0 19.62500 1626512871.0 19.62500 1626513211.0 19.62500 1626513271.0 19.62500 1626513772.0 19.56200 1626514112.0 19.56200 1626514172.0 19.56200 1626514673.0 19.56200 1626515013.0 19.50000 1626515073.0 19.56200 1626515574.0 19.56200 1626515914.0 19.50000 1626515974.0 19.56200 1626516475.0 19.56200 1626516815.0 19.56200 1626516875.0 19.62500 1626517376.0 19.62500 1626517716.0 19.68700 1626517776.0 19.68700 1626518277.0 19.81200 1626518617.0 19.93700 1626518677.0 19.93700 1626519178.0 20.06200 1626519518.0 20.25000 1626519577.0 20.37500 1626520079.0 21.62500 1626520419.0 22.31200 1626520478.0 22.56200 1626520979.0 22.43700 1626521319.0 22.93700 1626521379.0 23.00000 1626521880.0 26.43700 1626522220.0 24.75000 1626522280.0 24.62500 1626522781.0 23.87500 1626523121.0 24.06200 1626523181.0 24.18700 1626523682.0 24.62500 1626524022.0 24.43700 1626524082.0 24.43700 1626524583.0 24.00000 1626524923.0 24.37500 1626524983.0 24.68700 1626525484.0 25.56200 1626525824.0 26.31200 1626525884.0 26.43700 1626526385.0 27.43700 1626526725.0 28.37500 1626526784.0 28.62500 1626527286.0 29.93700 1626527626.0 29.75000 1626527685.0 29.93700 1626528186.0 29.81200 1626528526.0 29.87500 1626528586.0 29.81200 1626529087.0 29.18700 1626529427.0 29.00000 1626529487.0 28.93700 1626529988.0 28.56200 1626530328.0 28.25000 1626530388.0 28.12500 1626530889.0 28.31200 1626531229.0 27.62500 1626531289.0 27.37500 1626531790.0 26.00000 1626532130.0 25.87500 1626532190.0 25.93700 1626532691.0 26.62500 1626533031.0 26.68700 1626533091.0 26.75000 1626533592.0 29.18700 1626533932.0 29.18700 1626533991.0 28.81200 1626534493.0 29.50000 1626534833.0 29.00000 1626534892.0 28.87500 1626535393.0 27.93700 1626535733.0 26.81200 1626535793.0 26.37500 1626536294.0 25.18700 1626536634.0 25.12500 1626536694.0 25.12500 1626537195.0 25.37500 1626537535.0 26.87500 1626537595.0 27.00000 1626538096.0 28.25000 1626538436.0 28.68700 1626538496.0 28.68700 1626538997.0 27.81200 1626539337.0 27.75000 1626539397.0 27.62500 1626539898.0 26.87500 1626540238.0 27.00000 1626540298.0 27.06200 1626540799.0 27.87500 1626541139.0 28.62500 1626541199.0 28.56200 1626541700.0 29.50000 1626542040.0 29.12500 1626542099.0 29.00000 1626542601.0 29.31200 1626542941.0 29.18700 1626543000.0 29.25000 1626543501.0 30.00000 1626543841.0 30.12500 1626543901.0 30.12500 1626544402.0 30.43700 1626544742.0 30.25000 1626544802.0 30.12500 1626545303.0 30.25000 1626545643.0 31.50000 1626545703.0 31.56200 1626546204.0 31.75000 1626546544.0 31.50000 1626546604.0 31.50000 1626547105.0 31.31200 1626547445.0 30.75000 1626547505.0 30.93700 1626548006.0 30.68700 1626548346.0 30.25000 1626548406.0 30.37500 1626548907.0 30.18700 1626549247.0 30.56200 1626549306.0 30.68700 1626549808.0 30.31200 1626550148.0 30.87500 1626550207.0 30.81200 1626550708.0 31.00000 1626551048.0 31.50000 1626551108.0 31.50000 1626551609.0 31.75000 1626551949.0 32.43700 1626552009.0 32.43700 1626552510.0 32.12500 1626552850.0 32.06200 1626552910.0 32.12500 1626553411.0 30.43700 1626553751.0 29.62500 1626553811.0 29.50000 1626554312.0 29.68700 1626554652.0 30.06200 1626554712.0 30.12500 1626555213.0 30.43700 1626555553.0 30.12500 1626555613.0 30.06200 1626556114.0 29.93700 1626556454.0 29.62500 1626556513.0 29.62500 1626557015.0 29.50000 1626557355.0 28.81200 1626557414.0 28.50000 1626557915.0 23.50000 1626558255.0 22.75000 1626558315.0 22.56200 1626558816.0 22.87500 1626559156.0 22.87500 1626559216.0 22.81200 1626559717.0 23.25000 1626560057.0 23.50000 1626560117.0 23.56200 1626560618.0 21.75000 1626560958.0 21.12500 1626561018.0 21.12500 1626561519.0 21.25000 1626561859.0 21.00000 1626561919.0 20.93700 1626562420.0 20.93700 1626562760.0 21.00000 1626562820.0 21.06200 1626563321.0 21.06200 1626563661.0 21.25000 1626563721.0 21.18700 1626564222.0 21.12500 1626564562.0 21.12500 1626564621.0 21.12500 1626565123.0 21.18700 1626565463.0 21.12500 1626565522.0 21.18700 1626566023.0 21.25000 1626566363.0 21.25000 1626566423.0 21.18700 1626566924.0 21.06200 1626567264.0 20.87500 1626567324.0 20.93700 1626567825.0 20.87500 1626568165.0 20.81200 1626568225.0 20.81200 1626568726.0 20.81200 1626569066.0 20.87500 1626569126.0 20.87500 1626569627.0 20.81200 1626569967.0 20.68700 1626570027.0 20.81200 1626570528.0 20.75000 1626570868.0 20.62500 1626570928.0 20.62500 1626571429.0 20.50000 1626571769.0 20.50000 1626571828.0 20.50000 1626572330.0 20.50000 1626572670.0 20.50000 1626572729.0 20.43700 1626573230.0 20.37500 1626573570.0 20.43700 1626573630.0 20.43700 1626574131.0 20.50000 1626574471.0 20.37500 1626574531.0 20.43700 1626575032.0 20.37500 1626575372.0 20.31200 1626575432.0 20.31200 1626575933.0 20.25000 1626576273.0 20.25000 1626576333.0 20.18700 1626576834.0 20.12500 1626577174.0 20.12500 1626577234.0 20.12500 1626577735.0 20.06200 1626578075.0 20.00000 1626578135.0 20.00000 1626578636.0 19.87500 1626578976.0 19.81200 1626579035.0 19.75000 1626579537.0 19.68700 1626579877.0 19.81200 1626579936.0 19.75000 1626580437.0 19.68700 1626580777.0 19.62500 1626580837.0 19.62500 1626581338.0 19.87500 1626581678.0 19.81200 1626581738.0 19.81200 1626582239.0 19.87500 1626582579.0 19.93700 1626582639.0 19.93700 1626583140.0 20.00000 1626583480.0 20.06200 1626583540.0 20.06200 1626584041.0 20.06200 1626584381.0 20.00000 1626584441.0 20.06200 1626584942.0 20.06200 1626585282.0 20.12500 1626585342.0 20.12500 1626585843.0 20.12500 1626586183.0 20.12500 1626586243.0 20.06200 1626586744.0 20.06200 1626587084.0 20.06200 1626587143.0 20.06200 1626587645.0 20.12500 1626587985.0 20.12500 1626588044.0 20.12500 1626588545.0 20.06200 1626588885.0 20.06200 1626588945.0 20.12500 1626589446.0 20.12500 1626589786.0 20.06200 1626589846.0 20.06200 1626590347.0 20.06200 1626590687.0 20.12500 1626590747.0 20.12500 1626591248.0 20.00000 1626591588.0 20.12500 1626591648.0 20.12500 1626592149.0 20.06200 1626592489.0 20.00000 1626592549.0 20.00000 1626593050.0 20.12500 1626593390.0 20.12500 1626593450.0 20.06200 1626593951.0 20.06200 1626594291.0 20.06200 1626594350.0 20.06200 1626594852.0 20.06200 1626595192.0 20.06200 1626595251.0 20.06200 1626595752.0 20.12500 1626596092.0 20.18700 1626596152.0 20.18700 1626596653.0 20.12500 1626596993.0 20.12500 1626597053.0 20.12500 1626597554.0 20.18700 1626597894.0 20.12500 1626597954.0 20.18700 1626598455.0 20.12500 1626598795.0 20.12500 1626598855.0 20.18700 1626599356.0 20.12500 1626599696.0 20.12500 1626599756.0 20.12500 1626600257.0 19.93700 1626600597.0 19.25000 1626600657.0 19.18700 1626601158.0 19.12500 1626601498.0 18.87500 1626601558.0 18.81200 1626602059.0 18.81200 1626602399.0 18.75000 1626602458.0 18.68700 1626602959.0 18.56200 1626603299.0 18.50000 1626603359.0 18.37500 1626603860.0 18.43700 1626604200.0 18.56200 1626604260.0 18.56200 1626604761.0 18.56200 1626605101.0 18.68700 1626605161.0 18.62500 1626605662.0 18.50000 1626606002.0 18.56200 1626606062.0 18.62500 1626606563.0 18.56200 1626606903.0 18.68700 1626606963.0 18.75000 1626607464.0 19.00000 1626607804.0 19.06200 1626607864.0 19.06200 1626608365.0 18.81200 1626608705.0 19.00000 1626608765.0 18.93700 1626609266.0 19.06200 1626609606.0 19.31200 1626609665.0 19.37500 1626610167.0 19.37500 1626610507.0 19.37500 1626610566.0 19.37500 1626611067.0 19.56200 1626611407.0 19.56200 1626611467.0 19.50000 1626611968.0 19.87500 1626612308.0 19.93700 1626612368.0 19.93700 1626612869.0 20.00000 1626613209.0 19.81200 1626613269.0 19.75000 1626613770.0 19.81200 1626614110.0 19.87500 1626614170.0 20.00000 1626614671.0 20.37500 1626615011.0 20.75000 1626615071.0 20.62500 1626615572.0 20.50000 1626615912.0 20.43700 1626615972.0 20.50000 1626616473.0 20.68700 1626616813.0 20.81200 1626616873.0 20.87500 1626617374.0 20.56200 1626617714.0 20.62500 1626617773.0 20.68700 1626618274.0 20.68700 1626618615.0 20.56200 1626618674.0 20.62500 1626619175.0 21.18700 1626619515.0 21.25000 1626619575.0 21.25000 1626620076.0 21.00000 1626620416.0 21.12500 1626620476.0 21.00000 1626620977.0 20.56200 1626621317.0 20.62500 1626621377.0 20.50000 1626621878.0 20.37500 1626622218.0 20.68700 1626622278.0 20.75000 1626622779.0 20.81200 1626623119.0 20.87500 1626623179.0 20.87500 1626623680.0 21.06200 1626624020.0 21.00000 1626624080.0 20.93700 1626624581.0 20.68700 1626624921.0 20.93700 1626624980.0 20.93700 1626625481.0 21.37500 1626625822.0 21.50000 1626625881.0 21.56200 1626626382.0 20.93700 1626626722.0 20.75000 1626626782.0 20.81200 1626627283.0 20.50000 1626627623.0 20.50000 1626627683.0 20.68700 1626628184.0 20.87500 1626628524.0 21.00000 1626628584.0 21.06200 1626629085.0 21.31200 1626629425.0 21.43700 1626629485.0 21.31200 1626629986.0 21.06200 1626630326.0 20.75000 1626630386.0 20.81200 1626630887.0 20.56200 1626631227.0 20.81200 1626631287.0 20.81200 1626631788.0 20.87500 1626632128.0 21.25000 1626632187.0 21.18700 1626632689.0 21.43700 1626633029.0 21.50000 1626633088.0 21.50000 1626633589.0 21.56200 1626633929.0 21.62500 1626633989.0 21.68700 1626634490.0 21.31200 1626634830.0 21.31200 1626634890.0 21.37500 1626635391.0 21.50000 1626635731.0 21.56200 1626635791.0 21.37500 1626636292.0 21.81200 1626636632.0 21.87500 1626636692.0 21.93700 1626637193.0 21.43700 1626637533.0 21.68700 1626637593.0 21.62500 1626638094.0 21.56200 1626638434.0 20.81200 1626638494.0 20.75000 1626638995.0 20.62500 1626639335.0 20.62500 1626639395.0 20.62500 1626639896.0 20.56200 1626640236.0 20.37500 1626640295.0 20.25000 1626640797.0 20.12500 1626641137.0 20.25000 1626641196.0 20.18700 1626641697.0 20.43700 1626642037.0 20.56200 1626642097.0 20.56200 1626642598.0 20.56200 1626642938.0 20.56200 1626642998.0 20.56200 1626643499.0 20.75000 1626643839.0 20.93700 1626643899.0 20.93700 1626644400.0 21.18700 1626644740.0 21.00000 1626644800.0 20.93700 1626645301.0 21.25000 1626645641.0 21.37500 1626645701.0 21.31200 1626646202.0 21.43700 1626646542.0 21.43700 1626646602.0 21.43700 1626647103.0 21.18700 1626647443.0 20.87500 1626647503.0 20.93700 1626648004.0 20.81200 1626648344.0 20.87500 1626648403.0 20.93700 1626648904.0 20.93700 1626649245.0 21.06200 1626649304.0 21.00000 1626649805.0 21.06200 1626650145.0 20.93700 1626650205.0 20.87500 1626650706.0 20.81200 1626651046.0 20.75000 1626651106.0 20.81200 1626651607.0 21.00000 1626651947.0 20.93700 1626652007.0 20.93700 1626652508.0 20.81200 1626652848.0 20.68700 1626652908.0 20.68700 1626653409.0 20.31200 1626653749.0 20.12500 1626653809.0 20.06200 1626654310.0 19.68700 1626654650.0 19.43700 1626654710.0 19.37500 1626655211.0 19.12500 1626655551.0 18.87500 1626655610.0 18.87500 1626656111.0 18.62500 1626656452.0 18.50000 1626656511.0 18.50000 1626657012.0 18.31200 1626657352.0 18.31200 1626657412.0 18.25000 1626657913.0 18.25000 1626658253.0 18.18700 1626658313.0 18.18700 1626658814.0 18.06200 1626659154.0 18.00000 1626659214.0 17.93700 1626659715.0 17.93700 1626660055.0 17.81200 1626660115.0 17.81200 1626660616.0 17.62500 1626660956.0 17.50000 1626661016.0 17.50000 1626661517.0 17.31200 1626661857.0 17.18700 1626661917.0 17.25000 1626662418.0 17.06200 1626662758.0 16.87500 1626662817.0 16.81200 1626663319.0 16.75000 1626663659.0 16.68700 1626663718.0 16.68700 1626664219.0 16.56200 1626664559.0 16.43700 1626664619.0 16.43700 1626665120.0 16.25000 1626665460.0 16.18700 1626665520.0 16.18700 1626666021.0 15.75000 1626666361.0 15.50000 1626666421.0 15.50000 1626666922.0 15.75000 1626667262.0 15.87500 1626667322.0 15.81200 1626667823.0 15.75000 1626668163.0 15.68700 1626668223.0 15.68700 1626668724.0 15.56200 1626669064.0 15.43700 1626669124.0 15.43700 1626669625.0 15.37500 1626669965.0 15.31200 1626670025.0 15.37500 1626670526.0 15.25000 1626670866.0 15.18700 1626670925.0 15.18700 1626671426.0 15.06200 1626671767.0 15.06200 1626671826.0 15.06200 1626672327.0 15.00000 1626672667.0 15.00000 1626672727.0 15.00000 1626673228.0 14.93700 1626673568.0 14.75000 1626673628.0 14.75000 1626674129.0 14.56200 1626674469.0 14.50000 1626674529.0 14.50000 1626675030.0 14.43700 1626675370.0 14.50000 1626675430.0 14.50000 1626675931.0 14.68700 1626676271.0 14.62500 1626676331.0 14.68700 1626676832.0 14.62500 1626677172.0 14.56200 1626677232.0 14.56200 1626677733.0 14.62500 1626678073.0 14.62500 1626678132.0 14.62500 1626678634.0 14.62500 1626678974.0 14.62500 1626679033.0 14.68700 1626679534.0 14.62500 1626679874.0 14.62500 1626679934.0 14.62500 1626680435.0 14.56200 1626680775.0 14.56200 1626680835.0 14.56200 1626681336.0 14.56200 1626681676.0 14.31200 1626681736.0 14.31200 1626682237.0 14.31200 1626682577.0 14.25000 1626682637.0 14.25000 1626683138.0 14.06200 1626683478.0 14.06200 1626683538.0 14.12500 1626684039.0 14.31200 1626684379.0 14.31200 1626684439.0 14.37500 1626684940.0 14.37500 1626685280.0 14.37500 1626685340.0 14.43700 1626685841.0 14.37500 1626686181.0 14.25000 1626686240.0 14.25000 1626686741.0 14.25000 1626687082.0 14.18700 1626687141.0 14.12500 1626687642.0 14.06200 1626687982.0 14.18700 1626688042.0 14.18700 1626688543.0 14.06200 1626688883.0 14.25000 1626688943.0 14.25000 1626689444.0 14.18700 1626689784.0 14.25000 1626689844.0 14.25000 1626690345.0 14.31200 1626690685.0 14.37500 1626690745.0 14.43700 1626691246.0 14.43700 1626691586.0 14.50000 1626691646.0 14.50000 1626692147.0 14.68700 1626692487.0 14.81200 1626692547.0 14.87500 1626693048.0 15.18700 1626693388.0 15.43700 1626693447.0 15.50000 1626693949.0 15.75000 1626694289.0 16.06200 1626694348.0 16.06200 1626694849.0 16.81200 1626695189.0 17.00000 1626695249.0 17.06200 1626695750.0 17.43700 1626696090.0 18.56200 1626696150.0 18.87500 1626696651.0 20.68700 1626696991.0 21.12500 1626697051.0 21.43700 1626697552.0 20.68700 1626697892.0 21.62500 1626697952.0 21.62500 1626698453.0 21.31200 1626698793.0 22.37500 1626698853.0 22.50000 1626699354.0 24.06200 1626699694.0 24.62500 1626699754.0 24.56200 1626700255.0 25.43700 1626700595.0 25.37500 1626700655.0 25.43700 1626701156.0 25.06200 1626701496.0 25.06200 1626701555.0 25.12500 1626702056.0 25.68700 1626702397.0 26.06200 1626702456.0 26.00000 1626702957.0 26.43700 1626703297.0 26.50000 1626703357.0 26.43700 1626703858.0 26.81200 1626704198.0 27.00000 1626704258.0 26.93700 1626704759.0 27.25000 1626705099.0 26.93700 1626705159.0 27.00000 1626705660.0 27.25000 1626706000.0 27.68700 1626706060.0 27.43700 1626706561.0 27.31200 1626706901.0 27.87500 1626706961.0 28.00000 1626707462.0 28.43700 1626707802.0 28.25000 1626707862.0 28.31200 1626708363.0 28.75000 1626708703.0 28.75000 1626708762.0 28.75000 1626709263.0 28.75000 1626709604.0 28.75000 1626709663.0 28.87500 1626710164.0 29.12500 1626710504.0 28.87500 1626710564.0 28.87500 1626711065.0 29.00000 1626711405.0 28.81200 1626711465.0 28.62500 1626711966.0 29.06200 1626712306.0 28.87500 1626712366.0 28.75000 1626712867.0 29.12500 1626713207.0 28.87500 1626713267.0 28.75000 1626713768.0 29.75000 1626714108.0 29.93700 1626714168.0 29.93700 1626714669.0 30.18700 1626715009.0 30.93700 1626715069.0 31.12500 1626715570.0 29.93700 1626715910.0 30.56200 1626715969.0 30.62500 1626716471.0 30.93700 1626716811.0 29.31200 1626716870.0 29.12500 1626717371.0 30.06200 1626717711.0 29.31200 1626717771.0 29.12500 1626718272.0 30.25000 1626718612.0 30.06200 1626718672.0 30.37500 1626719173.0 30.31200 1626719513.0 30.68700 1626719573.0 30.68700 1626720074.0 30.43700 1626720414.0 30.81200 1626720474.0 30.81200 1626720975.0 31.12500 1626721315.0 30.31200 1626721375.0 30.06200 1626721876.0 29.75000 1626722216.0 30.75000 1626722276.0 31.00000 1626722777.0 30.56200 1626723117.0 30.37500 1626723177.0 30.25000 1626723678.0 29.56200 1626724018.0 30.06200 1626724077.0 30.06200 1626724579.0 29.25000 1626724919.0 28.62500 1626724978.0 28.56200 1626725479.0 28.81200 1626725819.0 28.62500 1626725879.0 28.56200 1626726380.0 28.81200 1626726720.0 29.25000 1626726780.0 29.25000 1626727281.0 29.50000 1626727621.0 29.25000 1626727681.0 29.31200 1626728182.0 29.43700 1626728522.0 29.25000 1626728582.0 29.31200 1626729083.0 28.81200 1626729423.0 28.62500 1626729483.0 28.62500 1626729984.0 28.62500 1626730324.0 28.43700 1626730384.0 28.25000 1626730885.0 27.75000 1626731225.0 27.87500 1626731284.0 27.87500 1626731786.0 28.00000 1626732126.0 27.62500 1626732185.0 27.62500 1626732686.0 27.62500 1626733026.0 27.43700 1626733086.0 27.31200 1626733587.0 27.25000 1626733927.0 27.12500 1626733987.0 27.12500 1626734488.0 27.06200 1626734828.0 26.75000 1626734888.0 26.81200 1626735389.0 26.62500 1626735729.0 26.50000 1626735789.0 26.50000 1626736290.0 26.25000 1626736630.0 26.00000 1626736690.0 25.93700 1626737191.0 25.50000 1626737531.0 25.18700 1626737591.0 25.18700 1626738092.0 24.93700 1626738432.0 24.56200 1626738491.0 24.50000 1626738993.0 24.12500 1626739333.0 23.81200 1626739392.0 23.75000 1626739893.0 23.31200 1626740233.0 23.12500 1626740293.0 23.06200 1626740794.0 22.75000 1626741134.0 22.56200 1626741194.0 22.50000 1626741695.0 22.18700 1626742035.0 22.00000 1626742095.0 22.00000 1626742596.0 21.75000 1626742936.0 21.56200 1626742996.0 21.50000 1626743497.0 21.31200 1626743837.0 21.18700 1626743897.0 21.18700 1626744398.0 21.18700 1626744738.0 21.18700 1626744798.0 21.18700 1626745299.0 21.25000 1626745639.0 21.37500 1626745699.0 21.37500 1626746200.0 21.31200 1626746540.0 21.06200 1626746599.0 21.06200 1626747101.0 20.81200 1626747441.0 20.62500 1626747500.0 20.56200 1626748001.0 20.43700 1626748341.0 20.31200 1626748401.0 20.31200 1626748902.0 20.18700 1626749242.0 20.12500 1626749302.0 20.06200 1626749803.0 19.93700 1626750143.0 19.81200 1626750203.0 19.75000 1626750704.0 19.62500 1626751044.0 19.56200 1626751104.0 19.50000 1626751605.0 19.37500 1626751945.0 19.31200 1626752005.0 19.31200 1626752506.0 19.18700 1626752846.0 19.06200 1626752906.0 19.06200 1626753407.0 18.93700 1626753747.0 18.93700 1626753806.0 18.87500 1626754308.0 18.75000 1626754648.0 18.68700 1626754707.0 18.68700 1626755209.0 18.62500 1626755548.0 18.56200 1626755608.0 18.56200 1626756109.0 18.56200 1626756449.0 18.43700 1626756509.0 18.43700 1626757010.0 18.25000 1626757350.0 18.31200 1626757410.0 18.25000 1626757911.0 18.18700 1626758251.0 18.18700 1626758311.0 18.18700 1626758812.0 18.18700 1626759152.0 18.18700 1626759212.0 18.18700 1626759713.0 18.06200 1626760053.0 18.00000 1626760113.0 18.00000 1626760614.0 17.87500 1626760954.0 17.93700 1626761013.0 17.87500 1626761515.0 17.93700 1626761855.0 17.93700 1626761914.0 18.00000 1626762416.0 18.12500 1626762755.0 18.12500 1626762815.0 18.12500 1626763316.0 18.12500 1626763656.0 18.12500 1626763716.0 18.12500 1626764217.0 18.12500 1626764557.0 18.12500 1626764617.0 18.00000 1626765118.0 17.93700 1626765458.0 17.81200 1626765518.0 17.75000 1626766019.0 17.68700 1626766359.0 17.62500 1626766419.0 17.62500 1626766920.0 17.56200 1626767260.0 17.62500 1626767320.0 17.68700 1626767821.0 17.62500 1626768161.0 17.62500 1626768221.0 17.62500 1626768722.0 17.56200 1626769062.0 17.56200 1626769121.0 17.56200 1626769623.0 17.56200 1626769963.0 17.50000 1626770022.0 17.56200 1626770523.0 17.56200 1626770863.0 17.56200 1626770923.0 17.56200 1626771424.0 17.56200 1626771764.0 17.56200 1626771824.0 17.56200 1626772325.0 17.62500 1626772665.0 17.56200 1626772725.0 17.56200 1626773226.0 17.62500 1626773566.0 17.62500 1626773626.0 17.56200 1626774127.0 17.43700 1626774467.0 17.56200 1626774527.0 17.56200 1626775028.0 17.62500 1626775368.0 17.50000 1626775428.0 17.56200 1626775929.0 17.56200 1626776269.0 17.62500 1626776328.0 17.62500 1626776830.0 17.75000 1626777170.0 17.62500 1626777229.0 17.68700 1626777731.0 17.75000 1626778070.0 17.68700 1626778130.0 17.75000 1626778631.0 18.00000 1626778971.0 18.06200 1626779031.0 18.12500 1626779532.0 18.12500 1626779872.0 18.31200 1626779932.0 18.31200 1626780433.0 18.75000 1626780773.0 18.93700 1626780833.0 19.00000 1626781334.0 19.50000 1626781674.0 19.81200 1626781734.0 19.81200 1626782235.0 19.75000 1626782575.0 19.81200 1626782635.0 19.87500 1626783136.0 19.93700 1626783476.0 20.06200 1626783535.0 20.06200 1626784037.0 20.50000 1626784377.0 20.93700 1626784436.0 21.06200 1626784938.0 21.50000 1626785277.0 21.68700 1626785337.0 21.75000 1626785838.0 22.31200 1626786178.0 23.06200 1626786238.0 23.25000 1626786739.0 23.25000 1626787079.0 23.37500 1626787139.0 23.18700 1626787640.0 23.50000 1626787980.0 23.43700 1626788040.0 23.50000 1626788541.0 23.75000 1626788881.0 24.62500 1626788941.0 24.81200 1626789442.0 25.31200 1626789782.0 25.62500 1626789842.0 25.62500 1626790343.0 26.06200 1626790683.0 26.37500 1626790743.0 26.50000 1626791244.0 27.12500 1626791584.0 27.62500 1626791643.0 27.37500 1626792145.0 27.93700 1626792485.0 28.25000 1626792544.0 28.31200 1626793045.0 28.06200 1626793385.0 28.18700 1626793445.0 28.37500 1626793946.0 28.93700 1626794286.0 29.25000 1626794346.0 29.31200 1626794847.0 29.06200 1626795187.0 29.50000 1626795247.0 29.43700 1626795748.0 29.87500 1626796088.0 29.93700 1626796148.0 30.06200 1626796649.0 29.93700 1626796989.0 30.18700 1626797049.0 30.31200 1626797550.0 29.18700 1626797890.0 29.56200 1626797950.0 29.56200 1626798451.0 29.62500 1626798791.0 30.68700 1626798850.0 31.00000 1626799352.0 31.12500 1626799692.0 30.75000 1626799751.0 30.87500 1626800253.0 31.00000 1626800592.0 29.81200 1626800652.0 29.93700 1626801153.0 31.12500 1626801493.0 31.00000 1626801553.0 31.25000 1626802054.0 31.25000 1626802394.0 31.43700 1626802454.0 31.25000 1626802955.0 31.06200 1626803295.0 31.56200 1626803355.0 31.62500 1626803856.0 32.25000 1626804196.0 31.62500 1626804256.0 31.56200 1626804757.0 32.18700 1626805097.0 32.18700 1626805157.0 32.12500 1626805658.0 32.43700 1626805998.0 32.12500 1626806057.0 32.00000 1626806559.0 31.43700 1626806899.0 31.12500 1626806958.0 31.31200 1626807460.0 31.68700 1626807799.0 31.31200 1626807859.0 31.18700 1626808360.0 31.62500 1626808700.0 31.87500 1626808760.0 31.87500 1626809261.0 32.06200 1626809601.0 32.00000 1626809661.0 32.12500 1626810162.0 32.00000 1626810502.0 31.75000 1626810562.0 31.68700 1626811063.0 31.75000 1626811403.0 31.81200 1626811463.0 31.68700 1626811964.0 31.68700 1626812304.0 31.37500 1626812364.0 31.37500 1626812865.0 31.37500 1626813205.0 31.31200 1626813265.0 31.25000 1626813766.0 31.06200 1626814106.0 31.00000 1626814165.0 31.00000 1626814667.0 30.75000 1626815007.0 30.75000 1626815066.0 30.81200 1626815567.0 30.50000 1626815907.0 30.31200 1626815967.0 30.25000 1626816468.0 29.93700 1626816808.0 29.75000 1626816868.0 29.75000 1626817369.0 29.75000 1626817709.0 29.43700 1626817769.0 29.31200 1626818270.0 29.12500 1626818610.0 29.00000 1626818670.0 29.00000 1626819171.0 29.12500 1626819511.0 28.81200 1626819571.0 28.75000 1626820072.0 28.18700 1626820412.0 28.00000 1626820472.0 28.06200 1626820973.0 28.00000 1626821313.0 27.93700 1626821372.0 27.93700 1626821874.0 27.62500 1626822214.0 27.56200 1626822273.0 27.56200 1626822775.0 27.31200 1626823114.0 27.06200 1626823174.0 27.00000 1626823675.0 26.62500 1626824015.0 26.25000 1626824075.0 26.25000 1626824576.0 25.75000 1626824916.0 25.37500 1626824976.0 25.31200 1626825477.0 24.87500 1626825817.0 24.68700 1626825877.0 24.62500 1626826378.0 24.00000 1626826718.0 23.81200 1626826778.0 23.81200 1626827279.0 23.62500 1626827619.0 24.00000 1626827679.0 24.00000 1626828180.0 23.75000 1626828520.0 23.50000 1626828579.0 23.37500 1626829081.0 22.75000 1626829421.0 22.00000 1626829480.0 22.00000 1626829982.0 21.12500 1626830321.0 18.68700 1626830381.0 18.62500 1626830882.0 18.81200 1626831222.0 18.75000 1626831282.0 18.75000 1626831783.0 18.68700 1626832123.0 18.50000 1626832183.0 18.56200 1626832684.0 18.62500 1626833024.0 18.75000 1626833084.0 18.81200 1626833585.0 18.68700 1626833925.0 18.62500 1626833985.0 18.68700 1626834486.0 18.75000 1626834826.0 18.75000 1626834886.0 18.75000 1626835387.0 18.68700 1626835727.0 18.68700 1626835787.0 18.68700 1626836288.0 18.68700 1626836628.0 18.62500 1626836687.0 18.56200 1626837189.0 18.56200 1626837529.0 18.81200 1626837588.0 18.87500 1626838089.0 18.56200 1626838429.0 18.50000 1626838489.0 18.43700 1626838990.0 18.06200 1626839330.0 18.00000 1626839390.0 18.00000 1626839891.0 17.93700 1626840231.0 17.75000 1626840291.0 17.75000 1626840792.0 17.75000 1626841132.0 17.81200 1626841192.0 17.81200 1626841693.0 17.75000 1626842033.0 17.75000 1626842093.0 17.75000 1626842594.0 17.62500 1626842934.0 17.68700 1626842994.0 17.68700 1626843495.0 17.68700 1626843835.0 17.62500 1626843894.0 17.68700 1626844396.0 17.68700 1626844736.0 17.62500 1626844795.0 17.56200 1626845297.0 17.56200 1626845637.0 17.62500 1626845696.0 17.62500 1626846197.0 17.62500 1626846537.0 17.56200 1626846597.0 17.56200 1626847098.0 17.50000 1626847438.0 17.43700 1626847498.0 17.43700 1626847999.0 17.43700 1626848339.0 17.43700 1626848399.0 17.43700 1626848900.0 17.31200 1626849240.0 17.31200 1626849300.0 17.25000 1626849801.0 17.25000 1626850141.0 17.25000 1626850201.0 17.25000 1626850702.0 17.31200 1626851042.0 17.37500 1626851101.0 17.37500 1626851603.0 17.31200 1626851943.0 17.25000 1626852002.0 17.25000 1626852504.0 17.06200 1626852844.0 17.06200 1626852903.0 17.06200 1626853404.0 16.93700 1626853744.0 16.87500 1626853804.0 16.87500 1626854305.0 16.93700 1626854645.0 16.87500 1626854705.0 16.81200 1626855206.0 16.75000 1626855546.0 16.87500 1626855606.0 16.87500 1626856107.0 17.06200 1626856447.0 17.18700 1626856507.0 17.18700 1626857008.0 17.18700 1626857348.0 17.18700 1626857408.0 17.18700 1626857909.0 17.06200 1626858249.0 17.00000 1626858309.0 17.00000 1626858810.0 17.00000 1626859150.0 17.00000 1626859209.0 17.06200 1626859711.0 17.25000 1626860051.0 17.31200 1626860110.0 17.37500 1626860611.0 17.43700 1626860951.0 17.50000 1626861011.0 17.50000 1626861512.0 17.43700 1626861852.0 17.50000 1626861912.0 17.50000 1626862413.0 17.62500 1626862753.0 17.62500 1626862813.0 17.68700 1626863314.0 17.75000 1626863654.0 17.81200 1626863714.0 17.87500 1626864215.0 18.00000 1626864555.0 18.06200 1626864615.0 18.06200 1626865116.0 18.18700 1626865456.0 18.37500 1626865516.0 18.43700 1626866017.0 18.56200 1626866357.0 18.62500 1626866416.0 18.62500 1626866918.0 18.62500 1626867258.0 18.56200 1626867317.0 18.56200 1626867819.0 18.62500 1626868159.0 18.75000 1626868218.0 18.75000 1626868719.0 18.56200 1626869059.0 18.68700 1626869119.0 18.68700 1626869620.0 18.62500 1626869960.0 18.62500 1626870020.0 18.68700 1626870521.0 18.81200 1626870861.0 18.87500 1626870921.0 18.87500 1626871422.0 18.81200 1626871762.0 18.87500 1626871822.0 18.93700 1626872323.0 19.06200 1626872663.0 19.18700 1626872723.0 19.18700 1626873224.0 19.25000 1626873564.0 19.75000 1626873623.0 19.87500 1626874125.0 20.25000 1626874465.0 20.31200 1626874524.0 20.25000 1626875026.0 20.68700 1626875366.0 21.06200 1626875425.0 21.12500 1626875926.0 20.62500 1626876266.0 20.50000 1626876326.0 20.43700 1626876827.0 20.18700 1626877167.0 20.43700 1626877227.0 20.56200 1626877728.0 20.68700 1626878068.0 20.68700 1626878128.0 20.68700 1626878629.0 20.75000 1626878969.0 20.75000 1626879029.0 20.75000 1626879530.0 20.81200 1626879870.0 21.25000 1626879930.0 21.31200 1626880431.0 21.12500 1626880771.0 22.00000 1626880831.0 22.31200 1626881332.0 22.87500 1626881672.0 23.43700 1626881731.0 23.62500 1626882233.0 22.00000 1626882573.0 21.75000 1626882632.0 21.93700 1626883133.0 23.25000 1626883473.0 22.25000 1626883533.0 22.12500 1626884034.0 22.18700 1626884374.0 22.62500 1626884434.0 22.62500 1626884935.0 23.25000 1626885275.0 22.62500 1626885335.0 22.68700 1626885836.0 23.25000 1626886176.0 23.43700 1626886236.0 23.56200 1626886737.0 21.87500 1626887077.0 22.31200 1626887137.0 22.37500 1626887638.0 22.31200 1626887978.0 22.75000 1626888038.0 23.12500 1626888539.0 22.50000 1626888879.0 22.43700 1626888938.0 22.43700 1626889440.0 22.50000 1626889780.0 21.81200 1626889839.0 21.37500 1626890341.0 20.62500 1626890681.0 20.75000 1626890740.0 20.81200 1626891241.0 21.62500 1626891581.0 22.06200 1626891641.0 21.87500 1626892142.0 21.25000 1626892482.0 22.00000 1626892542.0 22.18700 1626893043.0 23.37500 1626893383.0 22.56200 1626893443.0 22.37500 1626893944.0 22.81200 1626894284.0 23.18700 1626894344.0 23.25000 1626894845.0 23.12500 1626895185.0 22.81200 1626895245.0 22.75000 1626895746.0 22.56200 1626896086.0 23.37500 1626896145.0 23.37500 1626896647.0 23.43700 1626896987.0 22.87500 1626897046.0 22.75000 1626897548.0 22.68700 1626897888.0 23.43700 1626897947.0 23.00000 1626898448.0 22.75000 1626898788.0 22.50000 1626898848.0 22.62500 1626899349.0 22.75000 1626899689.0 23.06200 1626899749.0 22.93700 1626900250.0 22.37500 1626900590.0 22.37500 1626900650.0 22.43700 1626901151.0 22.75000 1626901491.0 22.50000 1626901551.0 22.43700 1626902052.0 21.50000 1626902392.0 21.68700 1626902452.0 21.75000 1626902953.0 22.18700 1626903293.0 22.12500 1626903353.0 22.00000 1626903854.0 21.62500 1626904194.0 21.43700 1626904253.0 21.37500 1626904755.0 21.12500 1626905095.0 21.25000 1626905154.0 21.31200 1626905655.0 21.12500 1626905995.0 21.18700 1626906055.0 21.18700 1626906556.0 21.00000 1626906896.0 21.00000 1626906956.0 21.00000 1626907457.0 20.87500 1626907797.0 20.87500 1626907857.0 20.81200 1626908358.0 20.75000 1626908698.0 20.68700 1626908758.0 20.62500 1626909259.0 20.43700 1626909599.0 20.37500 1626909659.0 20.31200 1626910160.0 20.12500 1626910500.0 20.06200 1626910560.0 20.06200 1626911061.0 19.81200 1626911401.0 19.56200 1626911460.0 19.50000 1626911962.0 18.93700 1626912302.0 18.56200 1626912361.0 18.50000 1626912863.0 18.12500 1626913203.0 17.62500 1626913262.0 17.62500 1626913763.0 17.25000 1626914103.0 17.06200 1626914163.0 17.00000 1626914664.0 16.62500 1626915004.0 16.37500 1626915064.0 16.31200 1626915565.0 16.00000 1626915905.0 15.81200 1626915965.0 15.81200 1626916466.0 15.62500 1626916806.0 15.37500 1626916866.0 15.37500 1626917367.0 15.25000 1626917707.0 15.06200 1626917767.0 15.06200 1626918268.0 14.87500 1626918608.0 14.81200 1626918667.0 14.81200 1626919169.0 14.62500 1626919509.0 14.56200 1626919568.0 14.56200 1626920070.0 14.50000 1626920410.0 14.43700 1626920469.0 14.37500 1626920971.0 14.31200 1626921310.0 14.25000 1626921370.0 14.18700 1626921871.0 14.12500 1626922211.0 14.00000 1626922271.0 13.93700 1626922772.0 13.87500 1626923112.0 13.87500 1626923172.0 13.87500 1626923673.0 13.75000 1626924013.0 13.68700 1626924073.0 13.68700 1626924574.0 13.56200 1626924914.0 13.50000 1626924974.0 13.43700 1626925475.0 13.31200 1626925815.0 13.25000 1626925875.0 13.18700 1626926376.0 13.12500 1626926716.0 13.12500 1626926775.0 13.18700 1626927277.0 13.00000 1626927617.0 13.00000 1626927676.0 13.00000 1626928178.0 12.87500 1626928517.0 12.93700 1626928577.0 12.93700 1626929078.0 12.81200 1626929418.0 12.81200 1626929478.0 12.81200 1626929979.0 12.81200 1626930319.0 12.75000 1626930379.0 12.68700 1626930880.0 12.68700 1626931220.0 12.56200 1626931280.0 12.50000 1626931781.0 12.50000 1626932121.0 12.43700 1626932181.0 12.43700 1626932682.0 12.25000 1626933022.0 12.18700 1626933082.0 12.18700 1626933583.0 12.06200 1626933923.0 12.00000 1626933982.0 12.00000 1626934484.0 12.00000 1626934824.0 11.93700 1626934883.0 11.93700 1626935385.0 11.93700 1626935725.0 11.75000 1626935784.0 11.75000 1626936285.0 11.75000 1626936625.0 11.75000 1626936685.0 11.75000 1626937186.0 11.93700 1626937526.0 11.93700 1626937586.0 11.87500 1626938087.0 11.87500 1626938427.0 11.93700 1626938487.0 11.93700 1626938988.0 12.06200 1626939328.0 12.18700 1626939388.0 12.18700 1626939889.0 12.25000 1626940229.0 12.25000 1626940289.0 12.25000 1626940790.0 12.18700 1626941130.0 12.25000 1626941189.0 12.25000 1626941691.0 12.25000 1626942031.0 12.18700 1626942090.0 12.18700 1626942592.0 12.31200 1626942932.0 12.31200 1626942991.0 12.25000 1626943493.0 12.31200 1626943832.0 12.18700 1626943892.0 12.18700 1626944393.0 12.12500 1626944733.0 12.18700 1626944793.0 12.18700 1626945294.0 12.25000 1626945634.0 12.06200 1626945694.0 12.06200 1626946195.0 12.06200 1626946535.0 12.06200 1626946595.0 12.06200 1626947096.0 11.81200 1626947436.0 12.06200 1626947496.0 12.00000 1626947997.0 12.06200 1626948337.0 12.18700 1626948397.0 12.18700 1626948898.0 12.12500 1626949238.0 12.18700 1626949297.0 12.18700 1626949799.0 12.18700 1626950139.0 12.31200 1626950198.0 12.37500 1626950700.0 12.56200 1626951039.0 12.68700 1626951099.0 12.75000 1626951601.0 12.81200 1626951940.0 13.00000 1626952000.0 13.00000 1626952501.0 13.12500 1626952841.0 13.18700 1626952901.0 13.18700 1626953402.0 13.43700 1626953742.0 13.75000 1626953802.0 13.81200 1626954303.0 14.12500 1626954643.0 14.56200 1626954703.0 14.68700 1626955204.0 14.87500 1626955544.0 15.18700 1626955604.0 15.25000 1626956105.0 15.93700 1626956445.0 16.31200 1626956505.0 16.43700 1626957006.0 17.87500 1626957346.0 19.12500 1626957405.0 19.37500 1626957907.0 19.25000 1626958247.0 19.93700 1626958306.0 20.06200 1626958808.0 20.25000 1626959147.0 20.31200 1626959207.0 20.62500 1626959708.0 21.50000 1626960048.0 21.37500 1626960108.0 21.43700 1626960609.0 21.62500 1626960949.0 21.43700 1626961009.0 21.68700 1626961510.0 21.87500 1626961850.0 22.18700 1626961910.0 22.25000 1626962411.0 22.56200 1626962751.0 22.62500 1626962811.0 22.87500 1626963312.0 23.62500 1626963652.0 24.12500 1626963712.0 24.00000 1626964213.0 24.00000 1626964553.0 24.43700 1626964612.0 24.62500 1626965114.0 25.06200 1626965454.0 25.25000 1626965513.0 25.18700 1626966015.0 25.12500 1626966354.0 24.75000 1626966414.0 24.62500 1626966915.0 24.25000 1626967255.0 24.75000 1626967315.0 25.12500 1626967816.0 25.50000 1626968156.0 25.37500 1626968216.0 25.37500 1626968717.0 25.31200 1626969057.0 24.81200 1626969117.0 24.81200 1626969618.0 24.43700 1626969958.0 24.68700 1626970018.0 24.37500 1626970519.0 26.37500 1626970859.0 25.25000 1626970919.0 25.12500 1626971420.0 24.56200 1626971760.0 24.06200 1626971819.0 24.06200 1626972321.0 23.93700 1626972661.0 24.87500 1626972720.0 25.06200 1626973222.0 24.31200 1626973561.0 24.68700 1626973621.0 24.75000 1626974123.0 25.68700 1626974462.0 25.12500 1626974522.0 25.06200 1626975023.0 24.75000 1626975363.0 25.25000 1626975423.0 25.31200 1626975924.0 25.56200 1626976264.0 25.93700 1626976324.0 25.93700 1626976825.0 26.06200 1626977165.0 25.93700 1626977225.0 25.93700 1626977726.0 24.62500 1626978066.0 24.62500 1626978126.0 24.68700 1626978627.0 24.68700 1626978967.0 24.37500 1626979027.0 24.43700 1626979528.0 25.25000 1626979868.0 25.06200 1626979927.0 24.81200 1626980429.0 24.81200 1626980769.0 24.56200 1626980828.0 24.68700 1626981330.0 24.87500 1626981669.0 25.12500 1626981729.0 25.06200 1626982230.0 25.62500 1626982570.0 25.18700 1626982630.0 25.25000 1626983131.0 24.87500 1626983471.0 24.43700 1626983531.0 24.43700 1626984032.0 25.37500 1626984372.0 25.68700 1626984432.0 25.68700 1626984933.0 24.43700 1626985273.0 24.93700 1626985333.0 25.06200 1626985834.0 24.06200 1626986174.0 23.56200 1626986234.0 23.68700 1626986735.0 23.62500 1626987075.0 23.87500 1626987135.0 23.87500 1626987636.0 23.56200 1626987976.0 23.43700 1626988035.0 23.75000 1626988537.0 24.31200 1626988876.0 23.56200 1626988936.0 23.56200 1626989438.0 23.12500 1626989777.0 23.18700 1626989837.0 23.18700 1626990338.0 22.93700 1626990678.0 22.93700 1626990738.0 23.06200 1626991239.0 23.00000 1626991579.0 22.25000 1626991639.0 22.12500 1626992140.0 21.87500 1626992480.0 21.62500 1626992540.0 21.56200 1626993041.0 21.56200 1626993381.0 21.75000 1626993441.0 21.68700 1626993942.0 21.75000 1626994282.0 21.81200 1626994342.0 21.87500 1626994843.0 22.18700 1626995183.0 21.87500 1626995242.0 21.87500 1626995744.0 21.37500 1626996083.0 21.12500 1626996143.0 21.06200 1626996645.0 20.62500 1626996984.0 20.18700 1626997044.0 20.06200 1626997545.0 19.56200 1626997885.0 19.50000 1626997945.0 19.50000 1626998446.0 18.87500 1626998786.0 18.62500 1626998846.0 18.56200 1626999347.0 18.18700 1626999687.0 17.87500 1626999747.0 17.81200 1627000248.0 17.25000 1627000588.0 17.12500 1627000648.0 17.12500 1627001149.0 16.62500 1627001489.0 16.43700 1627001549.0 16.37500 1627002050.0 16.00000 1627002390.0 15.87500 1627002449.0 15.87500 1627002951.0 15.62500 1627003291.0 15.43700 1627003350.0 15.37500 1627003852.0 15.06200 1627004191.0 14.87500 1627004251.0 14.87500 1627004753.0 14.75000 1627005092.0 14.62500 1627005152.0 14.62500 1627005653.0 14.50000 1627005993.0 14.18700 1627006053.0 14.25000 1627006554.0 14.31200 1627006894.0 14.25000 1627006954.0 14.25000 1627007455.0 14.12500 1627007795.0 14.06200 1627007855.0 14.00000 1627008356.0 13.81200 1627008696.0 13.75000 1627008756.0 13.75000 1627009257.0 13.68700 1627009597.0 13.75000 1627009657.0 13.75000 1627010158.0 13.87500 1627010498.0 13.93700 1627010557.0 13.87500 1627011059.0 13.87500 1627011398.0 13.87500 1627011458.0 13.87500 1627011960.0 13.93700 1627012299.0 14.06200 1627012359.0 14.06200 1627012860.0 14.00000 1627013200.0 14.12500 1627013260.0 14.12500 1627013761.0 14.06200 1627014101.0 14.06200 1627014161.0 14.06200 1627014662.0 13.81200 1627015002.0 13.62500 1627015062.0 13.62500 1627015563.0 13.56200 1627015903.0 13.43700 1627015963.0 13.43700 1627016464.0 13.18700 1627016804.0 13.12500 1627016864.0 13.06200 1627017365.0 12.93700 1627017705.0 12.93700 1627017764.0 12.93700 1627018266.0 12.75000 1627018605.0 12.56200 1627018665.0 12.56200 1627019167.0 12.62500 1627019506.0 12.43700 1627019566.0 12.50000 1627020067.0 12.37500 1627020407.0 12.31200 1627020467.0 12.37500 1627020968.0 12.12500 1627021308.0 12.18700 1627021368.0 12.18700 1627021869.0 12.06200 1627022209.0 11.93700 1627022269.0 11.93700 1627022770.0 11.81200 1627023110.0 11.87500 1627023170.0 11.81200 1627023671.0 11.75000 1627024011.0 11.68700 1627024071.0 11.68700 1627024572.0 11.68700 1627024912.0 11.56200 1627024972.0 11.56200 1627025473.0 11.56200 1627025813.0 11.62500 1627025872.0 11.56200 1627026374.0 11.56200 1627026713.0 11.56200 1627026773.0 11.56200 1627027275.0 11.62500 1627027614.0 11.68700 1627027674.0 11.68700 1627028175.0 11.62500 1627028515.0 11.68700 1627028575.0 11.68700 1627029076.0 11.68700 1627029416.0 11.62500 1627029476.0 11.68700 1627029977.0 11.68700 1627030317.0 11.68700 1627030377.0 11.62500 1627030878.0 11.56200 1627031218.0 11.50000 1627031278.0 11.50000 1627031779.0 11.43700 1627032119.0 11.25000 1627032179.0 11.18700 1627032680.0 11.12500 1627033020.0 11.00000 1627033079.0 11.06200 1627033581.0 11.12500 1627033920.0 11.18700 1627033980.0 11.31200 1627034482.0 11.37500 1627034821.0 11.50000 1627034881.0 11.56200 1627035382.0 11.87500 1627035722.0 12.12500 1627035782.0 12.18700 1627036283.0 12.43700 1627036623.0 12.81200 1627036683.0 12.81200 1627037184.0 13.43700 1627037524.0 13.56200 1627037584.0 13.62500 1627038085.0 13.56200 1627038425.0 13.75000 1627038485.0 13.75000 1627038986.0 14.12500 1627039326.0 15.31200 1627039386.0 15.56200 1627039887.0 15.25000 1627040227.0 15.81200 1627040287.0 15.81200 1627040788.0 15.50000 1627041127.0 16.81200 1627041187.0 17.18700 1627041689.0 18.06200 1627042028.0 19.18700 1627042088.0 19.56200 1627042589.0 21.12500 1627042929.0 21.62500 1627042989.0 21.43700 1627043490.0 22.50000 1627043830.0 23.06200 1627043890.0 23.12500 1627044391.0 23.62500 1627044731.0 23.87500 1627044791.0 24.12500 1627045292.0 23.87500 1627045632.0 24.06200 1627045692.0 23.87500 1627046193.0 23.37500 1627046533.0 23.37500 1627046593.0 23.43700 1627047094.0 23.25000 1627047434.0 23.06200 1627047494.0 22.93700 1627047995.0 23.68700 1627048335.0 24.12500 1627048394.0 24.18700 1627048896.0 24.43700 1627049235.0 24.75000 1627049295.0 25.00000 1627049797.0 25.43700 1627050136.0 25.68700 1627050196.0 25.68700 1627050697.0 25.87500 1627051037.0 25.75000 1627051098.0 25.56200 1627051598.0 25.56200 1627051938.0 26.18700 1627051999.0 25.81200 1627052499.0 26.75000 1627052839.0 26.00000 1627052900.0 26.00000 1627053400.0 25.62500 1627053740.0 26.43700 1627053801.0 26.12500 1627054301.0 25.81200 1627054641.0 25.93700 1627054701.0 26.18700 1627055202.0 25.56200 1627055542.0 26.56200 1627055602.0 26.62500 1627056103.0 26.56200 1627056442.0 27.00000 1627056503.0 27.31200 1627057004.0 26.68700 1627057343.0 27.68700 1627057404.0 27.81200 1627057904.0 27.31200 1627058244.0 27.81200 1627058305.0 27.93700 1627058805.0 27.87500 1627059145.0 27.62500 1627059206.0 27.62500 1627059706.0 27.56200 1627060046.0 26.81200 1627060107.0 27.18700 1627060607.0 26.25000 1627060947.0 27.75000 1627061008.0 27.75000 1627061508.0 27.00000 1627061848.0 27.62500 1627061909.0 27.87500 1627062409.0 28.06200 1627062749.0 27.93700 1627062809.0 27.87500 1627063310.0 27.37500 1627063649.0 27.56200 1627063710.0 27.68700 1627064211.0 27.81200 1627064550.0 28.87500 1627064611.0 28.93700 1627065111.0 26.62500 1627065451.0 27.31200 1627065512.0 27.62500 1627066012.0 27.87500 1627066352.0 28.50000 1627066413.0 28.43700 1627066913.0 27.93700 1627067253.0 27.18700 1627067314.0 27.50000 1627067814.0 28.12500 1627068154.0 28.43700 1627068215.0 28.31200 1627068715.0 27.12500 1627069055.0 28.25000 1627069116.0 28.37500 1627069616.0 27.50000 1627069956.0 26.75000 1627070016.0 26.87500 1627070517.0 26.75000 1627070857.0 27.68700 1627070917.0 27.81200 1627071418.0 26.81200 1627071757.0 27.00000 1627071818.0 27.18700 1627072319.0 27.12500 1627072658.0 27.43700 1627072719.0 27.50000 1627073219.0 27.37500 1627073559.0 26.93700 1627073620.0 26.87500 1627074120.0 27.18700 1627074460.0 26.87500 1627074521.0 26.75000 1627075021.0 27.06200 1627075361.0 26.93700 1627075422.0 26.93700 1627075922.0 26.31200 1627076262.0 26.06200 1627076323.0 25.87500 1627076823.0 25.62500 1627077163.0 25.68700 1627077223.0 25.75000 1627077724.0 25.31200 1627078064.0 25.06200 1627078124.0 25.12500 1627078625.0 24.68700 1627078964.0 24.62500 1627079025.0 24.56200 1627079526.0 24.37500 1627079865.0 24.31200 1627079926.0 24.37500 1627080426.0 24.12500 1627080766.0 24.25000 1627080827.0 24.18700 1627081327.0 23.87500 1627081667.0 23.81200 1627081728.0 23.75000 1627082228.0 23.50000 1627082568.0 23.25000 1627082629.0 23.18700 1627083129.0 22.81200 1627083469.0 22.37500 1627083530.0 22.37500 1627084030.0 22.00000 1627084370.0 21.50000 1627084431.0 21.43700 1627084931.0 20.75000 1627085271.0 20.56200 1627085331.0 20.56200 1627085832.0 20.06200 1627086171.0 19.81200 1627086232.0 19.75000 1627086733.0 19.31200 1627087072.0 18.93700 1627087133.0 18.87500 1627087633.0 18.43700 1627087973.0 18.00000 1627088034.0 18.00000 1627088534.0 17.68700 1627088874.0 17.43700 1627088935.0 17.43700 1627089435.0 17.12500 1627089775.0 16.93700 1627089836.0 16.93700 1627090336.0 16.75000 1627090676.0 16.56200 1627090737.0 16.50000 1627091237.0 16.25000 1627091577.0 16.00000 1627091638.0 15.93700 1627092138.0 15.81200 1627092478.0 15.68700 1627092538.0 15.68700 1627093039.0 15.68700 1627093379.0 15.37500 1627093439.0 15.37500 1627093940.0 15.31200 1627094279.0 15.25000 1627094340.0 15.18700 1627094841.0 14.93700 1627095180.0 14.87500 1627095241.0 14.93700 1627095741.0 14.75000 1627096081.0 14.68700 1627096142.0 14.62500 1627096642.0 14.43700 1627096982.0 14.43700 1627097043.0 14.43700 1627097543.0 14.37500 1627097883.0 14.18700 1627097944.0 14.12500 1627098444.0 14.06200 1627098784.0 13.93700 1627098845.0 13.87500 1627099345.0 13.81200 1627099685.0 13.75000 1627099745.0 13.75000 1627100246.0 13.68700 1627100586.0 13.62500 1627100646.0 13.62500 1627101147.0 13.37500 1627101486.0 13.18700 1627101547.0 13.18700 1627102048.0 13.12500 1627102387.0 13.12500 1627102448.0 13.12500 1627102948.0 12.93700 1627103288.0 12.93700 1627103349.0 12.93700 1627103849.0 12.75000 1627104189.0 12.50000 1627104250.0 12.50000 1627104750.0 12.43700 1627105090.0 12.37500 1627105151.0 12.37500 1627105651.0 12.37500 1627105991.0 12.31200 1627106052.0 12.25000 1627106552.0 12.12500 1627106892.0 12.06200 1627106953.0 12.00000 1627107453.0 12.06200 1627107793.0 11.93700 1627107853.0 11.93700 1627108354.0 11.81200 1627108693.0 11.87500 1627108754.0 11.81200 1627109255.0 11.68700 1627109594.0 11.62500 1627109655.0 11.62500 1627110155.0 11.62500 1627110495.0 11.50000 1627110556.0 11.50000 1627111056.0 11.37500 1627111396.0 11.37500 1627111457.0 11.37500 1627111957.0 11.31200 1627112297.0 11.31200 1627112358.0 11.31200 1627112858.0 11.31200 1627113198.0 11.25000 1627113259.0 11.31200 1627113759.0 11.18700 1627114099.0 11.06200 1627114160.0 11.00000 1627114660.0 10.93700 1627115000.0 11.06200 1627115060.0 11.06200 1627115561.0 11.25000 1627115901.0 11.18700 1627115961.0 11.12500 1627116462.0 11.12500 1627116801.0 11.31200 1627116862.0 11.37500 1627117363.0 11.50000 1627117702.0 11.43700 1627117763.0 11.43700 1627118263.0 11.68700 1627118603.0 11.87500 1627118664.0 11.87500 1627119164.0 11.50000 1627119504.0 11.50000 1627119565.0 11.43700 1627120065.0 11.56200 1627120405.0 11.62500 1627120466.0 11.62500 1627120966.0 11.81200 1627121306.0 11.75000 1627121367.0 11.87500 1627121867.0 12.00000 1627122207.0 12.18700 1627122267.0 12.25000 1627122768.0 12.43700 1627123108.0 12.56200 1627123168.0 12.56200 1627123669.0 12.75000 1627124008.0 12.93700 1627124069.0 13.00000 1627124570.0 13.31200 1627124909.0 13.43700 1627124970.0 13.50000 1627125470.0 13.68700 1627125810.0 13.62500 1627125871.0 13.68700 1627126371.0 13.93700 1627126711.0 14.12500 1627126772.0 14.18700 1627127272.0 14.56200 1627127612.0 14.62500 1627127673.0 14.68700 1627128173.0 14.62500 1627128513.0 14.93700 1627128574.0 15.06200 1627129074.0 15.25000 1627129414.0 15.37500 1627129475.0 15.31200 1627129975.0 15.56200 1627130315.0 15.93700 1627130375.0 15.93700 1627130876.0 17.06200 1627131215.0 18.00000 1627131276.0 18.18700 1627131777.0 18.56200 1627132116.0 18.56200 1627132177.0 18.87500 1627132677.0 19.81200 1627133017.0 20.12500 1627133078.0 20.06200 1627133578.0 20.62500 1627133918.0 21.31200 1627133979.0 21.56200 1627134479.0 22.37500 1627134819.0 22.81200 1627134880.0 22.56200 1627135380.0 23.25000 1627135720.0 23.93700 1627135781.0 23.93700 1627136281.0 24.18700 1627136621.0 25.06200 1627136682.0 25.18700 1627137182.0 25.62500 1627137522.0 26.00000 1627137582.0 26.06200 1627138083.0 26.56200 1627138423.0 27.25000 1627138483.0 27.50000 1627138984.0 27.93700 1627139323.0 28.00000 1627139384.0 28.06200 1627139885.0 28.81200 1627140224.0 28.56200 1627140285.0 28.56200 1627140785.0 27.50000 1627141125.0 28.43700 1627141186.0 28.43700 1627141686.0 28.43700 1627142026.0 28.68700 1627142087.0 28.75000 1627142587.0 28.56200 1627142927.0 29.37500 1627142988.0 29.25000 1627143488.0 29.87500 1627143828.0 29.25000 1627143889.0 29.25000 1627144389.0 27.93700 1627144729.0 27.68700 1627144790.0 27.75000 1627145290.0 29.12500 1627145630.0 29.75000 1627145690.0 29.68700 1627146191.0 30.18700 1627146530.0 29.37500 1627146591.0 29.31200 1627147092.0 28.75000 1627147431.0 28.81200 1627147492.0 28.87500 1627147993.0 28.75000 1627148332.0 28.68700 1627148393.0 28.75000 1627148893.0 29.31200 1627149233.0 30.12500 1627149294.0 30.43700 1627149794.0 31.43700 1627150134.0 31.06200 1627150195.0 30.93700 1627150695.0 31.25000 1627151035.0 30.75000 1627151096.0 30.87500 1627151596.0 30.81200 1627151936.0 30.18700 1627151997.0 29.93700 1627152497.0 29.18700 1627152837.0 29.37500 1627152897.0 29.50000 1627153398.0 30.06200 1627153737.0 29.93700 1627153798.0 29.75000 1627154299.0 29.18700 1627154638.0 29.68700 1627154699.0 29.87500 1627155200.0 30.81200 1627155539.0 30.68700 1627155600.0 30.75000 1627156100.0 29.62500 1627156440.0 28.68700 1627156501.0 28.56200 1627157001.0 28.68700 1627157341.0 28.81200 1627157402.0 28.68700 1627157902.0 28.37500 1627158242.0 27.93700 1627158303.0 27.81200 1627158803.0 28.50000 1627159143.0 28.62500 1627159204.0 28.75000 1627159704.0 28.56200 1627160044.0 28.50000 1627160105.0 28.37500 1627160605.0 28.06200 1627160945.0 28.00000 1627161005.0 27.93700 1627161506.0 28.00000 1627161845.0 27.68700 1627161906.0 27.62500 1627162407.0 27.25000 1627162746.0 27.12500 1627162807.0 27.06200 1627163307.0 26.68700 1627163647.0 26.50000 1627163708.0 26.37500 1627164208.0 26.25000 1627164548.0 26.50000 1627164609.0 26.50000 1627165109.0 26.68700 1627165449.0 26.62500 1627165510.0 26.56200 1627166010.0 25.93700 1627166350.0 25.75000 1627166411.0 25.75000 1627166911.0 25.62500 1627167251.0 25.37500 1627167312.0 25.37500 1627167812.0 25.00000 1627168152.0 24.81200 1627168212.0 24.81200 1627168713.0 24.68700 1627169052.0 24.50000 1627169113.0 24.50000 1627169614.0 24.31200 1627169953.0 24.18700 1627170014.0 24.12500 1627170515.0 23.81200 1627170854.0 23.75000 1627170915.0 23.68700 1627171415.0 23.50000 1627171755.0 23.37500 1627171816.0 23.37500 1627172316.0 23.06200 1627172656.0 22.75000 1627172717.0 22.68700 1627173217.0 22.68700 1627173557.0 22.68700 1627173618.0 22.75000 1627174118.0 22.93700 1627174458.0 23.06200 1627174519.0 23.06200 1627175019.0 23.00000 1627175359.0 22.93700 1627175419.0 22.93700 1627175920.0 22.81200 1627176259.0 22.81200 1627176320.0 22.87500 1627176821.0 22.87500 1627177160.0 22.93700 1627177221.0 22.93700 1627177722.0 22.81200 1627178061.0 22.75000 1627178122.0 22.75000 1627178623.0 22.56200 1627178962.0 22.56200 1627179023.0 22.56200 1627179523.0 22.68700 1627179863.0 22.68700 1627179924.0 22.68700 1627180424.0 22.62500 1627180764.0 22.62500 1627180825.0 22.62500 1627181325.0 22.56200 1627181665.0 22.56200 1627181726.0 22.56200 1627182226.0 22.56200 1627182566.0 22.43700 1627182627.0 22.43700 1627183127.0 22.25000 1627183467.0 22.18700 1627183527.0 22.18700 1627184028.0 22.25000 1627184367.0 22.31200 1627184428.0 22.31200 1627184929.0 22.18700 1627185268.0 22.18700 1627185329.0 22.18700 1627185830.0 22.31200 1627186169.0 22.31200 1627186230.0 22.37500 1627186730.0 22.37500 1627187070.0 22.25000 1627187131.0 22.18700 1627187631.0 21.93700 1627187971.0 21.81200 1627188032.0 21.81200 1627188532.0 21.75000 1627188872.0 21.81200 1627188933.0 21.81200 1627189433.0 21.81200 1627189773.0 21.87500 1627189834.0 21.87500 1627190334.0 21.93700 1627190674.0 21.87500 1627190735.0 21.87500 1627191235.0 21.87500 1627191574.0 21.87500 1627191635.0 21.87500 1627192136.0 21.93700 1627192475.0 21.93700 1627192536.0 21.93700 1627193037.0 21.87500 1627193376.0 22.00000 1627193437.0 22.00000 1627193937.0 21.93700 1627194277.0 21.87500 1627194338.0 21.93700 1627194838.0 21.75000 1627195178.0 21.75000 1627195239.0 21.75000 1627195739.0 21.68700 1627196079.0 21.68700 1627196140.0 21.68700 1627196640.0 21.75000 1627196980.0 21.68700 1627197041.0 21.68700 1627197541.0 21.68700 1627197881.0 21.68700 1627197942.0 21.62500 1627198442.0 21.56200 1627198781.0 21.56200 1627198842.0 21.56200 1627199343.0 21.37500 1627199682.0 21.25000 1627199743.0 21.18700 1627200244.0 20.93700 1627200583.0 20.81200 1627200644.0 20.81200 1627201145.0 20.75000 1627201484.0 20.68700 1627201545.0 20.68700 1627202045.0 20.62500 1627202385.0 20.62500 1627202446.0 20.62500 1627202946.0 20.68700 1627203286.0 20.81200 1627203347.0 20.87500 1627203847.0 20.87500 1627204187.0 20.81200 1627204248.0 20.81200 1627204748.0 20.81200 1627205088.0 21.00000 1627205149.0 21.06200 1627205649.0 21.06200 1627205989.0 21.12500 1627206049.0 21.06200 1627206550.0 21.18700 1627206889.0 21.18700 1627206950.0 21.25000 1627207451.0 21.25000 1627207790.0 21.25000 1627207851.0 21.25000 1627208352.0 21.25000 1627208691.0 21.31200 1627208752.0 21.31200 1627209252.0 21.37500 1627209592.0 21.43700 1627209653.0 21.43700 1627210153.0 21.68700 1627210493.0 21.93700 1627210554.0 22.00000 1627211054.0 22.25000 1627211394.0 22.50000 1627211455.0 22.50000 1627211955.0 22.87500 1627212295.0 22.87500 1627212356.0 22.81200 1627212856.0 23.00000 1627213196.0 23.06200 1627213257.0 23.00000 1627213757.0 22.81200 1627214096.0 22.62500 1627214157.0 22.56200 1627214658.0 22.68700 1627214997.0 22.75000 1627215058.0 22.75000 1627215559.0 22.93700 1627215898.0 23.12500 1627215959.0 23.12500 1627216460.0 23.50000 1627216799.0 23.62500 1627216860.0 23.56200 1627217360.0 24.43700 1627217700.0 24.87500 1627217761.0 24.87500 1627218261.0 24.62500 1627218601.0 24.81200 1627218662.0 24.75000 1627219162.0 25.25000 1627219502.0 25.50000 1627219563.0 25.43700 1627220063.0 24.87500 1627220403.0 24.56200 1627220464.0 24.56200 1627220964.0 24.31200 1627221303.0 24.06200 1627221364.0 24.06200 1627221865.0 24.31200 1627222204.0 24.37500 1627222265.0 24.43700 1627222766.0 24.43700 1627223105.0 24.31200 1627223166.0 24.37500 1627223667.0 25.31200 1627224006.0 25.81200 1627224067.0 26.00000 1627224567.0 28.56200 1627224907.0 28.93700 1627224968.0 29.06200 1627225468.0 27.56200 1627225808.0 27.68700 1627225869.0 27.68700 1627226369.0 26.50000 1627226709.0 26.37500 1627226770.0 26.43700 1627227270.0 28.31200 1627227610.0 27.56200 1627227671.0 27.43700 1627228171.0 27.62500 1627228511.0 28.06200 1627228572.0 28.25000 1627229072.0 29.43700 1627229411.0 29.93700 1627229472.0 29.87500 1627229973.0 30.75000 1627230312.0 30.81200 1627230373.0 30.25000 1627230874.0 29.87500 1627231213.0 30.18700 1627231274.0 30.31200 1627231775.0 29.37500 1627232114.0 30.50000 1627232175.0 30.81200 1627232675.0 32.00000 1627233015.0 30.62500 1627233076.0 30.75000 1627233576.0 31.68700 1627233916.0 32.75000 1627233977.0 32.68700 1627234477.0 32.43700 1627234817.0 32.62500 1627234878.0 32.68700 1627235378.0 32.18700 1627235718.0 32.18700 1627235779.0 31.68700 1627236279.0 30.43700 1627236618.0 31.43700 1627236679.0 31.37500 1627237180.0 31.06200 1627237519.0 31.93700 1627237580.0 32.12500 1627238081.0 32.87500 1627238420.0 32.93700 1627238481.0 32.75000 1627238982.0 32.25000 1627239321.0 32.56200 1627239382.0 32.62500 1627239882.0 32.43700 1627240222.0 31.56200 1627240283.0 31.18700 1627240783.0 30.06200 1627241123.0 29.43700 1627241184.0 29.68700 1627241684.0 31.43700 1627242024.0 30.31200 1627242085.0 30.18700 1627242585.0 30.50000 1627242925.0 30.93700 1627242986.0 31.25000 1627243486.0 31.68700 1627243825.0 31.87500 1627243887.0 31.75000 1627244387.0 32.25000 1627244726.0 32.06200 1627244787.0 32.18700 1627245288.0 31.62500 1627245627.0 31.50000 1627245688.0 31.68700 1627246189.0 31.62500 1627246528.0 31.18700 1627246589.0 31.37500 1627247089.0 31.87500 1627247429.0 31.81200 1627247490.0 31.43700 1627247990.0 30.93700 1627248330.0 30.50000 1627248391.0 30.43700 1627248891.0 30.00000 1627249231.0 29.93700 1627249292.0 30.00000 1627249792.0 29.68700 1627250132.0 29.62500 1627250193.0 29.62500 1627250693.0 29.31200 1627251033.0 29.06200 1627251094.0 29.06200 1627251594.0 28.75000 1627251933.0 28.50000 1627251994.0 28.50000 1627252495.0 28.31200 1627252834.0 28.12500 1627252895.0 28.12500 1627253396.0 28.00000 1627253735.0 27.81200 1627253796.0 27.81200 1627254297.0 27.43700 1627254636.0 27.18700 1627254697.0 27.18700 1627255197.0 26.68700 1627255537.0 26.43700 1627255598.0 26.31200 1627256098.0 25.75000 1627256438.0 25.31200 1627256499.0 25.31200 1627256999.0 24.81200 1627257339.0 24.50000 1627257400.0 24.43700 1627257900.0 23.93700 1627258240.0 23.56200 1627258301.0 23.50000 1627258801.0 22.93700 1627259140.0 22.56200 1627259201.0 22.56200 1627259702.0 22.25000 1627260041.0 21.87500 1627260102.0 21.81200 1627260603.0 21.50000 1627260942.0 21.31200 1627261003.0 21.25000 1627261504.0 21.00000 1627261843.0 20.87500 1627261904.0 20.81200 1627262404.0 20.56200 1627262744.0 20.37500 1627262805.0 20.37500 1627263305.0 20.12500 1627263645.0 20.00000 1627263706.0 20.00000 1627264206.0 19.87500 1627264546.0 19.75000 1627264607.0 19.75000 1627265107.0 19.62500 1627265447.0 19.43700 1627265508.0 19.37500 1627266008.0 19.25000 1627266347.0 19.06200 1627266409.0 19.06200 1627266909.0 19.00000 1627267248.0 18.87500 1627267309.0 18.81200 1627267810.0 18.68700 1627268149.0 18.56200 1627268210.0 18.56200 1627268711.0 18.50000 1627269050.0 18.37500 1627269111.0 18.37500 1627269611.0 18.31200 1627269951.0 18.18700 1627270012.0 18.12500 1627270512.0 18.06200 1627270852.0 18.00000 1627270913.0 17.93700 1627271413.0 17.81200 1627271753.0 17.75000 1627271814.0 17.75000 1627272314.0 17.56200 1627272654.0 17.50000 1627272715.0 17.50000 1627273215.0 17.37500 1627273555.0 17.25000 1627273616.0 17.25000 1627274116.0 17.06200 1627274455.0 16.93700 1627274516.0 16.93700 1627275017.0 16.87500 1627275356.0 16.87500 1627275417.0 16.81200 1627275918.0 16.75000 1627276257.0 16.68700 1627276318.0 16.68700 1627276819.0 16.62500 1627277158.0 16.43700 1627277219.0 16.37500 1627277719.0 16.25000 1627278059.0 16.18700 1627278120.0 16.18700 1627278620.0 16.06200 1627278960.0 16.06200 1627279021.0 16.00000 1627279521.0 15.87500 1627279861.0 15.81200 1627279922.0 15.81200 1627280422.0 15.81200 1627280762.0 15.75000 1627280823.0 15.75000 1627281323.0 15.62500 1627281662.0 15.62500 1627281723.0 15.62500 1627282224.0 15.43700 1627282563.0 15.50000 1627282624.0 15.43700 1627283125.0 15.43700 1627283464.0 15.37500 1627283525.0 15.37500 1627284026.0 15.25000 1627284365.0 15.25000 1627284426.0 15.25000 1627284926.0 15.12500 1627285266.0 15.00000 1627285327.0 15.00000 1627285827.0 15.06200 1627286167.0 15.06200 1627286228.0 15.06200 1627286728.0 15.06200 1627287068.0 15.06200 1627287129.0 15.06200 1627287629.0 14.93700 1627287969.0 14.87500 1627288030.0 14.87500 1627288530.0 14.87500 1627288869.0 15.00000 1627288931.0 15.00000 1627289431.0 14.93700 1627289770.0 14.93700 1627289831.0 14.93700 1627290332.0 15.00000 1627290671.0 15.12500 1627290732.0 15.18700 1627291233.0 15.37500 1627291572.0 15.43700 1627291633.0 15.43700 1627292133.0 15.43700 1627292473.0 15.31200 1627292534.0 15.31200 1627293034.0 15.31200 1627293374.0 15.31200 1627293435.0 15.31200 1627293935.0 15.43700 1627294275.0 15.43700 1627294336.0 15.43700 1627294836.0 15.43700 1627295176.0 15.43700 1627295237.0 15.50000 1627295737.0 15.62500 1627296077.0 15.68700 1627296138.0 15.75000 1627296638.0 15.87500 1627296977.0 15.87500 1627297038.0 15.87500 1627297539.0 16.06200 1627297878.0 16.18700 1627297939.0 16.18700 1627298440.0 16.43700 1627298779.0 16.56200 1627298840.0 16.56200 1627299341.0 16.87500 1627299680.0 17.12500 1627299741.0 17.12500 1627300241.0 17.18700 1627300581.0 17.18700 1627300642.0 17.12500 1627301142.0 17.43700 1627301482.0 17.93700 1627301543.0 18.06200 1627302043.0 19.62500 1627302383.0 20.25000 1627302444.0 20.68700 1627302944.0 21.43700 1627303284.0 22.93700 1627303345.0 23.06200 1627303845.0 22.93700 1627304184.0 22.93700 1627304245.0 23.37500 1627304746.0 24.87500 1627305085.0 25.00000 1627305146.0 25.06200 1627305647.0 24.93700 1627305986.0 25.31200 1627306047.0 25.37500 1627306548.0 25.43700 1627306887.0 25.93700 1627306948.0 26.06200 1627307448.0 26.25000 1627307788.0 26.75000 1627307849.0 26.87500 1627308349.0 27.06200 1627308689.0 27.18700 1627308750.0 27.31200 1627309250.0 27.75000 1627309590.0 28.18700 1627309651.0 28.25000 1627310151.0 28.68700 1627310491.0 29.37500 1627310552.0 29.37500 1627311052.0 29.50000 1627311391.0 29.81200 1627311453.0 29.68700 1627311953.0 30.00000 1627312292.0 30.25000 1627312353.0 30.37500 1627312854.0 30.43700 1627313193.0 30.31200 1627313254.0 30.43700 1627313755.0 30.68700 1627314094.0 30.93700 1627314155.0 31.06200 1627314655.0 30.37500 1627314995.0 30.75000 1627315056.0 30.56200 1627315556.0 30.75000 1627315896.0 30.68700 1627315957.0 30.50000 1627316457.0 30.56200 1627316797.0 30.12500 1627316858.0 30.18700 1627317358.0 30.68700 1627317698.0 30.12500 1627317759.0 30.18700 1627318259.0 30.43700 1627318599.0 30.56200 1627318660.0 30.31200 1627319160.0 30.50000 1627319499.0 31.12500 1627319560.0 31.25000 1627320061.0 31.12500 1627320400.0 31.62500 1627320461.0 31.50000 1627320962.0 30.81200 1627321301.0 30.93700 1627321362.0 31.31200 1627321863.0 30.68700 1627322202.0 31.06200 1627322263.0 31.00000 1627322763.0 30.81200 1627323103.0 31.18700 1627323164.0 31.43700 1627323664.0 30.75000 1627324004.0 30.81200 1627324065.0 31.00000 1627324565.0 30.50000 1627324905.0 30.68700 1627324966.0 30.62500 1627325466.0 31.31200 1627325806.0 31.12500 1627325867.0 31.31200 1627326367.0 30.31200 1627326706.0 30.93700 1627326767.0 31.00000 1627327268.0 30.81200 1627327607.0 31.25000 1627327668.0 31.12500 1627328169.0 31.50000 1627328508.0 30.75000 1627328569.0 30.43700 1627329070.0 29.12500 1627329409.0 30.18700 1627329470.0 30.25000 1627329970.0 30.68700 1627330310.0 30.68700 1627330371.0 30.43700 1627330871.0 30.50000 1627331211.0 30.68700 1627331272.0 30.62500 1627331772.0 30.18700 1627332112.0 30.37500 1627332173.0 30.18700 1627332673.0 29.81200 1627333013.0 29.75000 1627333074.0 29.56200 1627333574.0 29.31200 1627333913.0 29.50000 1627333975.0 29.56200 1627334475.0 29.81200 1627334814.0 29.56200 1627334875.0 29.62500 1627335376.0 29.56200 1627335715.0 29.75000 1627335776.0 29.62500 1627336277.0 28.93700 1627336616.0 29.12500 1627336677.0 29.12500 1627337177.0 28.75000 1627337517.0 28.56200 1627337578.0 28.43700 1627338078.0 28.31200 1627338418.0 27.81200 1627338479.0 27.75000 1627338979.0 27.62500 1627339319.0 27.18700 1627339380.0 27.25000 1627339880.0 27.06200 1627340220.0 27.00000 1627340281.0 26.87500 1627340781.0 26.56200 1627341121.0 26.31200 1627341182.0 26.31200 1627341682.0 25.87500 1627342021.0 25.56200 1627342082.0 25.43700 1627342583.0 25.06200 1627342922.0 24.75000 1627342983.0 24.62500 1627343484.0 24.06200 1627343823.0 23.62500 1627343884.0 23.62500 1627344385.0 23.18700 1627344724.0 22.87500 1627344785.0 22.75000 1627345285.0 22.43700 1627345625.0 22.06200 1627345686.0 22.06200 1627346186.0 21.50000 1627346526.0 21.31200 1627346587.0 21.25000 1627347087.0 20.93700 1627347427.0 20.75000 1627347488.0 20.68700 1627347988.0 20.50000 1627348328.0 20.31200 1627348389.0 20.31200 1627348889.0 20.00000 1627349228.0 19.75000 1627349289.0 19.75000 1627349790.0 19.43700 1627350129.0 19.31200 1627350190.0 19.31200 1627350691.0 19.18700 1627351030.0 19.06200 1627351091.0 19.06200 1627351592.0 18.81200 1627351931.0 18.81200 1627351992.0 18.81200 1627352492.0 18.50000 1627352832.0 18.43700 1627352893.0 18.43700 1627353393.0 18.37500 1627353733.0 18.25000 1627353794.0 18.25000 1627354294.0 18.00000 1627354634.0 18.00000 1627354695.0 17.87500 1627355195.0 17.75000 1627355535.0 17.81200 1627355596.0 17.81200 1627356096.0 17.68700 1627356435.0 17.68700 1627356497.0 17.62500 1627356997.0 17.50000 1627357336.0 17.37500 1627357397.0 17.37500 1627357898.0 17.18700 1627358237.0 17.12500 1627358298.0 17.12500 1627358799.0 17.06200 1627359138.0 16.93700 1627359199.0 16.93700 1627359699.0 16.87500 1627360039.0 16.75000 1627360100.0 16.75000 1627360600.0 16.68700 1627360940.0 16.62500 1627361001.0 16.62500 1627361501.0 16.50000 1627361841.0 16.43700 1627361902.0 16.43700 1627362402.0 16.18700 1627362742.0 16.12500 1627362803.0 16.12500 1627363303.0 16.12500 1627363643.0 16.12500 1627363704.0 16.12500 1627364204.0 16.00000 1627364543.0 15.93700 1627364604.0 15.93700 1627365105.0 15.81200 1627365444.0 15.87500 1627365505.0 15.81200 1627366006.0 15.81200 1627366345.0 15.68700 1627366406.0 15.62500 1627366907.0 15.56200 1627367246.0 15.62500 1627367307.0 15.62500 1627367807.0 15.56200 1627368147.0 15.43700 1627368208.0 15.50000 1627368708.0 15.43700 1627369048.0 15.25000 1627369109.0 15.18700 1627369609.0 15.12500 1627369949.0 15.25000 1627370010.0 15.18700 1627370510.0 15.06200 1627370850.0 14.93700 1627370911.0 14.87500 1627371411.0 14.87500 1627371750.0 14.81200 1627371811.0 14.81200 1627372312.0 14.81200 1627372651.0 14.68700 1627372712.0 14.68700 1627373213.0 14.68700 1627373552.0 14.62500 1627373613.0 14.62500 1627374114.0 14.50000 1627374453.0 14.31200 1627374514.0 14.31200 1627375014.0 14.37500 1627375354.0 14.25000 1627375415.0 14.25000 1627375915.0 14.12500 1627376255.0 14.18700 1627376316.0 14.18700 1627376816.0 14.12500 1627377156.0 14.12500 1627377217.0 14.12500 1627377717.0 13.93700 1627378057.0 13.93700 1627378118.0 13.93700 1627378618.0 13.93700 1627378957.0 13.93700 1627379019.0 13.87500 1627379519.0 13.87500 1627379858.0 13.75000 1627379919.0 13.75000 1627380420.0 13.87500 1627380759.0 14.00000 1627380820.0 14.00000 1627381321.0 14.06200 1627381660.0 14.18700 1627381721.0 14.31200 1627382221.0 14.62500 1627382561.0 15.00000 1627382622.0 15.00000 1627383122.0 15.43700 1627383462.0 15.62500 1627383523.0 15.68700 1627384023.0 16.18700 1627384363.0 17.18700 1627384424.0 17.25000 1627384924.0 19.18700 1627385264.0 20.62500 1627385325.0 20.87500 1627385825.0 23.12500 1627386165.0 22.68700 1627386226.0 22.12500 1627386726.0 20.93700 1627387065.0 22.87500 1627387126.0 23.25000 1627387627.0 24.00000 1627387966.0 24.18700 1627388027.0 24.12500 1627388528.0 24.93700 1627388867.0 25.12500 1627388928.0 25.18700 1627389429.0 26.06200 1627389768.0 26.18700 1627389829.0 26.06200 1627390329.0 26.87500 1627390669.0 26.93700 1627390730.0 26.87500 1627391230.0 27.81200 1627391570.0 27.31200 1627391631.0 27.12500 1627392131.0 26.87500 1627392471.0 26.50000 1627392532.0 26.56200 1627393032.0 26.68700 1627393372.0 27.00000 1627393433.0 26.87500 1627393933.0 27.43700 1627394272.0 27.81200 1627394333.0 27.87500 1627394834.0 27.75000 1627395173.0 27.87500 1627395234.0 28.00000 1627395735.0 28.62500 1627396074.0 29.06200 1627396135.0 28.93700 1627396636.0 29.43700 1627396975.0 29.68700 1627397036.0 29.75000 1627397536.0 30.06200 1627397876.0 30.31200 1627397937.0 30.43700 1627398437.0 30.12500 1627398777.0 30.06200 1627398838.0 30.06200 1627399338.0 30.06200 1627399678.0 30.18700 1627399739.0 30.25000 1627400239.0 29.93700 1627400579.0 29.87500 1627400640.0 29.93700 1627401140.0 30.81200 1627401479.0 30.56200 1627401541.0 30.56200 1627402041.0 31.18700 1627402380.0 31.50000 1627402441.0 31.37500 1627402942.0 31.62500 1627403281.0 31.68700 1627403342.0 31.50000 1627403843.0 30.75000 1627404182.0 31.18700 1627404243.0 31.31200 1627404743.0 31.31200 1627405083.0 31.50000 1627405144.0 31.75000 1627405644.0 31.93700 1627405984.0 32.56200 1627406045.0 32.68700 1627406545.0 32.25000 1627406885.0 32.43700 1627406946.0 32.25000 1627407446.0 32.75000 1627407786.0 32.62500 1627407847.0 32.62500 1627408347.0 31.68700 1627408687.0 32.37500 1627408748.0 32.62500 1627409248.0 33.25000 1627409587.0 33.12500 1627409648.0 33.06200 1627410149.0 33.50000 1627410488.0 33.56200 1627410549.0 33.50000 1627411050.0 33.25000 1627411389.0 33.31200 1627411450.0 33.37500 1627411951.0 32.75000 1627412290.0 33.37500 1627412351.0 33.56200 1627412851.0 33.25000 1627413191.0 31.56200 1627413252.0 31.12500 1627413752.0 22.87500 1627414092.0 19.81200 1627414153.0 19.81200 1627414653.0 19.43700 1627414993.0 19.68700 1627415054.0 19.68700 1627415554.0 19.75000 1627415894.0 19.81200 1627415955.0 19.81200 1627416455.0 20.00000 1627416794.0 20.00000 1627416855.0 20.00000 1627417356.0 19.93700 1627417695.0 19.93700 1627417756.0 19.93700 1627418257.0 20.12500 1627418596.0 20.25000 1627418657.0 20.31200 1627419158.0 20.56200 1627419497.0 20.56200 1627419558.0 20.62500 1627420058.0 20.18700 1627420398.0 20.06200 1627420459.0 20.18700 1627420959.0 20.25000 1627421299.0 20.00000 1627421360.0 20.00000 1627421860.0 20.00000 1627422200.0 20.00000 1627422261.0 19.93700 1627422761.0 19.68700 1627423101.0 19.81200 1627423162.0 19.75000 1627423662.0 20.37500 1627424001.0 20.68700 1627424063.0 20.75000 1627424563.0 20.56200 1627424902.0 20.75000 1627424963.0 20.68700 1627425464.0 20.56200 1627425803.0 20.56200 1627425864.0 20.56200 1627426365.0 20.62500 1627426704.0 20.81200 1627426765.0 20.87500 1627427265.0 20.75000 1627427605.0 20.62500 1627427666.0 20.56200 1627428166.0 20.43700 1627428506.0 20.18700 1627428567.0 20.18700 1627429067.0 20.18700 1627429407.0 20.18700 1627429468.0 20.18700 1627429968.0 20.18700 1627430308.0 20.12500 1627430369.0 20.12500 1627430869.0 20.06200 1627431209.0 19.93700 1627431270.0 19.87500 1627431770.0 19.87500 1627432109.0 19.81200 1627432170.0 19.81200 1627432671.0 19.75000 1627433010.0 19.68700 1627433071.0 19.68700 1627433572.0 19.56200 1627433911.0 19.56200 1627433972.0 19.56200 1627434473.0 19.31200 1627434812.0 19.37500 1627434873.0 19.37500 1627435373.0 19.43700 1627435713.0 19.50000 1627435774.0 19.50000 1627436274.0 19.37500 1627436614.0 19.37500 1627436675.0 19.31200 1627437175.0 19.37500 1627437515.0 19.31200 1627437576.0 19.25000 1627438076.0 19.25000 1627438416.0 19.25000 1627438477.0 19.25000 1627438977.0 19.31200 1627439316.0 19.37500 1627439377.0 19.37500 1627439878.0 19.31200 1627440217.0 19.18700 1627440278.0 19.18700 1627440779.0 19.06200 1627441118.0 18.87500 1627441179.0 18.81200 1627441680.0 18.81200 1627442019.0 18.68700 1627442080.0 18.68700 1627442580.0 18.56200 1627442920.0 18.50000 1627442981.0 18.50000 1627443481.0 18.56200 1627443821.0 18.50000 1627443882.0 18.50000 1627444382.0 18.50000 1627444722.0 18.50000 1627444783.0 18.43700 1627445283.0 18.31200 1627445623.0 18.18700 1627445684.0 18.18700 1627446184.0 18.25000 1627446523.0 18.18700 1627446585.0 18.25000 1627447085.0 18.25000 1627447424.0 18.25000 1627447485.0 18.25000 1627447986.0 18.31200 1627448325.0 18.31200 1627448386.0 18.31200 1627448887.0 18.31200 1627449226.0 18.18700 1627449287.0 18.12500 1627449787.0 18.12500 1627450127.0 18.12500 1627450188.0 18.12500 1627450688.0 18.12500 1627451028.0 18.12500 1627451089.0 18.12500 1627451589.0 18.12500 1627451929.0 18.12500 1627451990.0 18.06200 1627452490.0 18.00000 1627452830.0 18.00000 1627452891.0 17.93700 1627453391.0 17.87500 1627453731.0 17.81200 1627453792.0 17.87500 1627454292.0 17.75000 1627454631.0 17.50000 1627454692.0 17.50000 1627455193.0 17.50000 1627455532.0 17.37500 1627455593.0 17.31200 1627456094.0 17.37500 1627456433.0 17.43700 1627456494.0 17.37500 1627456995.0 17.50000 1627457334.0 17.50000 1627457395.0 17.43700 1627457895.0 17.43700 1627458235.0 17.43700 1627458296.0 17.43700 1627458796.0 17.25000 1627459136.0 17.25000 1627459197.0 17.31200 1627459697.0 17.31200 1627460037.0 17.25000 1627460098.0 17.25000 1627460598.0 17.37500 1627460938.0 17.37500 1627460999.0 17.37500 1627461499.0 17.37500 1627461839.0 17.43700 1627461899.0 17.37500 1627462400.0 17.31200 1627462739.0 17.37500 1627462800.0 17.37500 1627463301.0 17.37500 1627463640.0 17.37500 1627463701.0 17.37500 1627464202.0 17.31200 1627464541.0 17.18700 1627464602.0 17.18700 1627465102.0 16.93700 1627465442.0 16.81200 1627465503.0 16.81200 1627466003.0 16.68700 1627466343.0 16.68700 1627466404.0 16.62500 1627466904.0 16.62500 1627467244.0 16.62500 1627467305.0 16.62500 1627467805.0 16.62500 1627468145.0 16.68700 1627468206.0 16.68700 1627468706.0 16.68700 1627469046.0 16.87500 1627469107.0 16.87500 1627469607.0 17.12500 1627469946.0 17.18700 1627470007.0 17.25000 1627470508.0 17.50000 1627470847.0 17.62500 1627470908.0 17.62500 1627471409.0 17.87500 1627471748.0 18.00000 1627471809.0 18.00000 1627472309.0 18.18700 1627472649.0 18.12500 1627472710.0 18.12500 1627473210.0 18.31200 1627473550.0 18.43700 1627473611.0 18.43700 1627474111.0 18.75000 1627474451.0 19.06200 1627474512.0 19.12500 1627475012.0 18.87500 1627475352.0 18.62500 1627475413.0 18.56200 1627475913.0 18.50000 1627476253.0 18.75000 1627476314.0 18.87500 1627476814.0 20.00000 1627477153.0 19.68700 1627477214.0 19.56200 1627477715.0 19.75000 1627478054.0 19.87500 1627478115.0 19.87500 1627478616.0 19.81200 1627478955.0 19.87500 1627479016.0 20.00000 1627479517.0 20.50000 1627479856.0 21.06200 1627479917.0 21.12500 1627480417.0 21.06200 1627480757.0 22.75000 1627480818.0 23.12500 1627481318.0 22.12500 1627481658.0 21.06200 1627481719.0 20.87500 1627482219.0 23.06200 1627482559.0 22.50000 1627482620.0 22.18700 1627483120.0 22.75000 1627483460.0 24.18700 1627483521.0 24.25000 1627484021.0 23.06200 1627484361.0 22.81200 1627484421.0 23.18700 1627484922.0 23.87500 1627485261.0 24.43700 1627485322.0 23.87500 1627485823.0 23.31200 1627486162.0 23.68700 1627486223.0 24.37500 1627486724.0 23.81200 1627487063.0 23.56200 1627487124.0 23.56200 1627487624.0 24.68700 1627487964.0 25.18700 1627488025.0 25.31200 1627488525.0 25.37500 1627488865.0 23.93700 1627488926.0 24.12500 1627489426.0 26.25000 1627489766.0 25.81200 1627489827.0 25.87500 1627490327.0 25.62500 1627490667.0 26.31200 1627490728.0 26.62500 1627491228.0 25.31200 1627491568.0 24.75000 1627491629.0 24.12500 1627492129.0 25.25000 1627492468.0 25.87500 1627492529.0 25.68700 1627493030.0 26.68700 1627493369.0 25.50000 1627493430.0 25.25000 1627493931.0 26.00000 1627494270.0 26.81200 1627494331.0 26.87500 1627494831.0 26.18700 1627495171.0 27.00000 1627495232.0 27.12500 1627495732.0 26.00000 1627496072.0 25.93700 1627496133.0 25.50000 1627496633.0 25.56200 1627496973.0 25.68700 1627497034.0 25.56200 1627497534.0 25.81200 1627497874.0 26.87500 1627497935.0 26.56200 1627498435.0 26.62500 1627498775.0 27.12500 1627498836.0 27.06200 1627499336.0 25.31200 1627499675.0 26.00000 1627499736.0 26.12500 1627500237.0 27.25000 1627500576.0 26.43700 1627500637.0 26.25000 1627501138.0 25.75000 1627501477.0 26.62500 1627501538.0 26.81200 1627502039.0 26.06200 1627502378.0 25.68700 1627502439.0 25.56200 1627502939.0 26.00000 1627503279.0 26.56200 1627503340.0 26.50000 1627503840.0 26.31200 1627504180.0 25.18700 1627504241.0 25.31200 1627504741.0 26.00000 1627505081.0 25.87500 1627505142.0 25.93700 1627505642.0 26.93700 1627505982.0 26.43700 1627506043.0 26.43700 1627506543.0 26.12500 1627506883.0 26.06200 1627506943.0 26.12500 1627507444.0 25.56200 1627507783.0 25.43700 1627507844.0 25.37500 1627508345.0 25.25000 1627508684.0 24.75000 1627508745.0 24.81200 1627509246.0 24.87500 1627509585.0 24.93700 1627509646.0 25.00000 1627510146.0 24.56200 1627510486.0 24.25000 1627510547.0 24.25000 1627511047.0 23.93700 1627511387.0 23.93700 1627511448.0 23.87500 1627511948.0 23.62500 1627512288.0 23.56200 1627512349.0 23.50000 1627512849.0 23.37500 1627513189.0 23.12500 1627513250.0 23.18700 1627513750.0 22.87500 1627514090.0 22.68700 1627514151.0 22.62500 1627514651.0 22.06200 1627514990.0 21.87500 1627515051.0 21.81200 1627515552.0 21.31200 1627515891.0 20.93700 1627515952.0 20.87500 1627516453.0 20.25000 1627516792.0 19.81200 1627516853.0 19.81200 1627517353.0 19.37500 1627517693.0 19.12500 1627517754.0 19.12500 1627518254.0 18.56200 1627518594.0 18.25000 1627518655.0 18.18700 1627519155.0 17.87500 1627519495.0 17.62500 1627519556.0 17.56200 1627520056.0 17.25000 1627520396.0 17.06200 1627520457.0 17.06200 1627520957.0 16.81200 1627521297.0 16.56200 1627521358.0 16.56200 1627521858.0 16.43700 1627522197.0 16.37500 1627522258.0 16.37500 1627522759.0 16.06200 1627523098.0 16.00000 1627523159.0 15.93700 1627523660.0 15.68700 1627523999.0 15.62500 1627524060.0 15.62500 1627524561.0 15.37500 1627524900.0 15.25000 1627524961.0 15.25000 1627525461.0 15.12500 1627525801.0 15.06200 1627525862.0 15.00000 1627526362.0 14.93700 1627526702.0 14.81200 1627526763.0 14.81200 1627527263.0 14.68700 1627527603.0 14.62500 1627527664.0 14.62500 1627528164.0 14.56200 1627528504.0 14.50000 1627528565.0 14.43700 1627529065.0 14.37500 1627529405.0 14.25000 1627529465.0 14.25000 1627529966.0 14.12500 1627530305.0 14.06200 1627530366.0 14.06200 1627530867.0 13.93700 1627531206.0 13.81200 1627531267.0 13.81200 1627531768.0 13.68700 1627532107.0 13.62500 1627532168.0 13.62500 1627532668.0 13.62500 1627533008.0 13.62500 1627533069.0 13.62500 1627533569.0 13.25000 1627533909.0 13.25000 1627533970.0 13.25000 1627534470.0 13.18700 1627534810.0 13.12500 1627534871.0 13.12500 1627535371.0 13.06200 1627535711.0 12.93700 1627535772.0 12.93700 1627536272.0 12.68700 1627536612.0 12.68700 1627536673.0 12.75000 1627537173.0 12.93700 1627537512.0 13.00000 1627537573.0 13.06200 1627538074.0 13.00000 1627538413.0 12.87500 1627538474.0 12.81200 1627538975.0 12.75000 1627539314.0 12.75000 1627539375.0 12.68700 1627539875.0 12.81200 1627540215.0 12.81200 1627540276.0 12.75000 1627540776.0 12.68700 1627541116.0 12.62500 1627541177.0 12.68700 1627541677.0 12.68700 1627542017.0 12.75000 1627542078.0 12.75000 1627542578.0 12.93700 1627542918.0 13.00000 1627542979.0 13.06200 1627543479.0 13.00000 1627543819.0 13.06200 1627543880.0 13.06200 1627544380.0 13.06200 1627544719.0 13.12500 1627544780.0 13.12500 1627545281.0 13.12500 1627545620.0 13.25000 1627545681.0 13.25000 1627546182.0 13.25000 1627546521.0 13.37500 1627546582.0 13.37500 1627547083.0 13.50000 1627547422.0 13.56200 1627547483.0 13.56200 1627547983.0 13.56200 1627548323.0 13.56200 1627548384.0 13.56200 1627548884.0 13.50000 1627549224.0 13.50000 1627549285.0 13.50000 1627549785.0 13.43700 1627550125.0 13.43700 1627550186.0 13.50000 1627550686.0 13.43700 1627551026.0 13.37500 1627551087.0 13.37500 1627551587.0 13.37500 1627551927.0 13.31200 1627551987.0 13.37500 1627552488.0 13.31200 1627552827.0 13.43700 1627552888.0 13.37500 1627553389.0 13.50000 1627553728.0 13.62500 1627553789.0 13.62500 1627554290.0 13.81200 1627554629.0 13.81200 1627554690.0 13.81200 1627555190.0 14.00000 1627555530.0 14.18700 1627555591.0 14.18700 1627556091.0 14.62500 1627556431.0 14.81200 1627556492.0 14.93700 1627556992.0 15.00000 1627557332.0 14.87500 1627557393.0 14.87500 1627557893.0 15.00000 1627558233.0 15.00000 1627558294.0 15.06200 1627558794.0 16.25000 1627559134.0 18.06200 1627559195.0 18.43700 1627559695.0 20.25000 1627560034.0 19.12500 1627560095.0 18.87500 1627560596.0 17.68700 1627560935.0 17.25000 1627560996.0 17.31200 1627561497.0 18.12500 1627561836.0 17.93700 1627561897.0 17.87500 1627562397.0 17.62500 1627562737.0 17.68700 1627562798.0 17.62500 1627563298.0 18.06200 1627563638.0 18.37500 1627563699.0 18.43700 1627564199.0 18.93700 1627564539.0 19.12500 1627564600.0 19.06200 1627565100.0 19.31200 1627565440.0 19.12500 1627565501.0 19.12500 1627566001.0 19.31200 1627566341.0 19.50000 1627566402.0 19.62500 1627566902.0 20.06200 1627567241.0 20.12500 1627567302.0 20.18700 1627567803.0 20.31200 1627568142.0 20.25000 1627568203.0 20.25000 1627568704.0 20.31200 1627569043.0 20.56200 1627569104.0 20.56200 1627569605.0 20.93700 1627569944.0 20.81200 1627570005.0 20.81200 1627570505.0 21.00000 1627570845.0 21.25000 1627570906.0 21.31200 1627571406.0 21.93700 1627571746.0 22.06200 1627571807.0 22.06200 1627572307.0 22.37500 1627572647.0 22.37500 1627572708.0 22.37500 1627573208.0 22.12500 1627573548.0 22.06200 1627573609.0 22.12500 1627574109.0 22.37500 1627574449.0 22.37500 1627574509.0 22.43700 1627575010.0 22.31200 1627575349.0 22.31200 1627575410.0 22.25000 1627575911.0 22.00000 1627576250.0 22.06200 1627576311.0 22.06200 1627576812.0 22.31200 1627577151.0 22.50000 1627577212.0 22.56200 1627577712.0 22.87500 1627578052.0 22.93700 1627578113.0 22.87500 1627578613.0 22.25000 1627578953.0 21.81200 1627579014.0 21.68700 1627579514.0 21.06200 1627579854.0 20.75000 1627579915.0 20.68700 1627580415.0 20.56200 1627580755.0 20.50000 1627580816.0 20.43700 1627581316.0 20.25000 1627581656.0 20.43700 1627581717.0 20.50000 1627582217.0 20.75000 1627582556.0 21.06200 1627582617.0 21.12500 1627583118.0 21.25000 1627583457.0 21.37500 1627583518.0 21.43700 1627584019.0 22.00000 1627584358.0 22.12500 1627584419.0 22.06200 1627584919.0 22.18700 1627585259.0 22.06200 1627585320.0 22.12500 1627585820.0 22.50000 1627586160.0 23.50000 1627586221.0 23.68700 1627586721.0 24.06200 1627587061.0 24.00000 1627587122.0 24.00000 1627587622.0 24.00000 1627587962.0 23.68700 1627588023.0 23.56200 1627588523.0 23.62500 1627588863.0 23.56200 1627588924.0 23.68700 1627589424.0 24.37500 1627589763.0 25.43700 1627589824.0 25.37500 1627590325.0 25.75000 1627590664.0 25.81200 1627590725.0 25.93700 1627591226.0 25.37500 1627591565.0 24.43700 1627591626.0 24.25000 1627592127.0 23.18700 1627592466.0 22.81200 1627592527.0 22.75000 1627593027.0 22.43700 1627593367.0 22.56200 1627593428.0 22.56200 1627593928.0 23.18700 1627594268.0 23.68700 1627594329.0 23.75000 1627594829.0 23.56200 1627595169.0 23.75000 1627595230.0 23.75000 1627595730.0 24.43700 1627596070.0 24.25000 1627596131.0 24.25000 1627596631.0 24.12500 1627596971.0 24.06200 1627597031.0 24.06200 1627597532.0 24.00000 1627597871.0 24.00000 1627597932.0 24.00000 1627598433.0 23.75000 1627598772.0 23.56200 1627598833.0 23.50000 1627599334.0 23.18700 1627599673.0 23.12500 1627599734.0 23.06200 1627600234.0 22.93700 1627600574.0 22.87500 1627600635.0 22.81200 1627601135.0 22.62500 1627601475.0 22.68700 1627601536.0 22.68700 1627602036.0 22.56200 1627602376.0 22.43700 1627602437.0 22.43700 1627602937.0 22.18700 1627603277.0 22.00000 1627603338.0 21.93700 1627603838.0 21.68700 1627604178.0 21.56200 1627604239.0 21.56200 1627604739.0 21.12500 1627605078.0 20.68700 1627605139.0 20.62500 1627605640.0 20.43700 1627605979.0 20.43700 1627606040.0 20.37500 1627606541.0 20.18700 1627606880.0 20.06200 1627606941.0 20.06200 1627607441.0 20.00000 1627607781.0 19.87500 1627607842.0 19.87500 1627608342.0 19.62500 1627608682.0 19.50000 1627608743.0 19.43700 1627609243.0 19.37500 1627609583.0 19.25000 1627609644.0 19.18700 1627610144.0 19.00000 1627610484.0 18.93700 1627610545.0 18.93700 1627611045.0 18.75000 1627611385.0 18.62500 1627611446.0 18.62500 1627611946.0 18.37500 1627612285.0 18.31200 1627612346.0 18.31200 1627612847.0 18.37500 1627613186.0 18.37500 1627613247.0 18.37500 1627613748.0 18.37500 1627614087.0 18.31200 1627614148.0 18.31200 1627614649.0 18.31200 1627614988.0 18.31200 1627615049.0 18.37500 1627615549.0 18.25000 1627615889.0 18.18700 1627615950.0 18.18700 1627616450.0 18.37500 1627616790.0 18.56200 1627616851.0 18.50000 1627617351.0 18.62500 1627617691.0 18.62500 1627617752.0 18.62500 1627618252.0 18.68700 1627618592.0 18.68700 1627618653.0 18.68700 1627619153.0 18.50000 1627619493.0 18.37500 1627619553.0 18.37500 1627620054.0 18.18700 1627620393.0 17.87500 1627620454.0 17.87500 1627620955.0 17.68700 1627621294.0 17.68700 1627621355.0 17.68700 1627621856.0 17.81200 1627622195.0 17.81200 1627622256.0 17.75000 1627622756.0 17.81200 1627623096.0 17.62500 1627623157.0 17.62500 1627623657.0 17.56200 1627623997.0 17.43700 1627624058.0 17.43700 1627624558.0 17.12500 1627624898.0 17.00000 1627624959.0 16.93700 1627625459.0 16.81200 1627625799.0 16.68700 1627625860.0 16.62500 1627626360.0 16.37500 1627626700.0 16.31200 1627626761.0 16.25000 1627627261.0 16.25000 1627627600.0 16.25000 1627627661.0 16.18700 1627628162.0 16.06200 1627628501.0 15.93700 1627628562.0 15.93700 1627629063.0 15.75000 1627629402.0 15.68700 1627629463.0 15.68700 1627629963.0 15.43700 1627630303.0 15.56200 1627630364.0 15.56200 1627630864.0 15.75000 1627631204.0 15.81200 1627631265.0 15.81200 1627631765.0 15.93700 1627632105.0 16.00000 1627632166.0 16.00000 1627632666.0 15.93700 1627633006.0 15.75000 1627633067.0 15.75000 1627633567.0 15.50000 1627633907.0 15.43700 1627633968.0 15.43700 1627634468.0 15.25000 1627634807.0 15.37500 1627634868.0 15.37500 1627635369.0 15.62500 1627635708.0 15.68700 1627635769.0 15.68700 1627636270.0 15.75000 1627636609.0 15.75000 1627636670.0 15.75000 1627637171.0 15.68700 1627637510.0 15.62500 1627637571.0 15.62500 1627638071.0 15.43700 1627638411.0 15.37500 1627638472.0 15.31200 1627638972.0 15.31200 1627639312.0 15.31200 1627639373.0 15.31200 1627639873.0 15.37500 1627640213.0 15.43700 1627640274.0 15.37500 1627640774.0 15.56200 1627641114.0 15.62500 1627641175.0 15.62500 1627641675.0 15.87500 1627642015.0 16.00000 1627642075.0 16.12500 1627642576.0 16.31200 1627642915.0 16.50000 1627642976.0 16.68700 1627643477.0 19.31200 1627643816.0 19.56200 1627643877.0 19.43700 1627644378.0 19.93700 1627644717.0 19.43700 1627644778.0 19.31200 1627645278.0 19.06200 1627645618.0 18.87500 1627645679.0 18.87500 1627646179.0 20.68700 1627646519.0 19.93700 1627646580.0 19.93700 1627647080.0 24.37500 1627647420.0 23.56200 1627647481.0 23.43700 1627647981.0 23.62500 1627648321.0 21.81200 1627648382.0 21.75000 1627648882.0 21.00000 1627649222.0 20.43700 1627649283.0 20.37500 1627649783.0 23.68700 1627650122.0 24.75000 1627650183.0 24.75000 1627650684.0 23.31200 1627651023.0 22.87500 1627651084.0 23.18700 1627651585.0 23.62500 1627651924.0 23.37500 1627651985.0 23.06200 1627652485.0 22.68700 1627652825.0 21.75000 1627652886.0 21.75000 1627653386.0 23.81200 1627653726.0 23.00000 1627653787.0 22.62500 1627654287.0 22.93700 1627654627.0 23.68700 1627654688.0 23.81200 1627655188.0 24.06200 1627655528.0 23.43700 1627655589.0 23.12500 1627656089.0 22.87500 1627656429.0 22.56200 1627656490.0 23.12500 1627656990.0 22.75000 1627657329.0 22.00000 1627657390.0 21.93700 1627657891.0 24.25000 1627658230.0 21.68700 1627658291.0 21.75000 1627658792.0 23.68700 1627659131.0 23.12500 1627659192.0 22.93700 1627659693.0 23.50000 1627660032.0 24.31200 1627660093.0 24.68700 1627660593.0 23.31200 1627660933.0 24.50000 1627660994.0 24.62500 1627661494.0 23.81200 1627661834.0 23.81200 1627661895.0 23.93700 1627662395.0 23.75000 1627662735.0 24.87500 1627662796.0 24.93700 1627663296.0 22.87500 1627663636.0 23.56200 1627663697.0 23.31200 1627664197.0 24.06200 1627664537.0 22.93700 1627664597.0 22.75000 1627665098.0 22.87500 1627665437.0 23.12500 1627665498.0 23.50000 1627665999.0 24.50000 1627666338.0 23.18700 1627666399.0 23.00000 1627666900.0 23.62500 1627667239.0 24.12500 1627667300.0 23.50000 1627667800.0 23.37500 1627668140.0 23.25000 1627668201.0 23.06200 1627668701.0 22.62500 1627669041.0 23.56200 1627669102.0 23.68700 1627669602.0 23.37500 1627669942.0 22.87500 1627670003.0 23.18700 1627670503.0 23.93700 1627670843.0 24.25000 1627670904.0 23.62500 1627671404.0 23.43700 1627671744.0 23.31200 1627671805.0 23.50000 1627672305.0 23.62500 1627672644.0 22.50000 1627672705.0 22.25000 1627673206.0 21.68700 1627673545.0 22.06200 1627673606.0 21.87500 1627674107.0 22.12500 1627674446.0 21.56200 1627674507.0 21.50000 1627675007.0 21.75000 1627675347.0 22.93700 1627675408.0 22.75000 1627675908.0 22.37500 1627676248.0 21.75000 1627676309.0 21.43700 1627676809.0 21.93700 1627677149.0 22.62500 1627677210.0 22.87500 1627677710.0 21.62500 1627678050.0 20.93700 1627678111.0 20.68700 1627678611.0 20.37500 1627678951.0 21.31200 1627679012.0 21.56200 1627679512.0 21.81200 1627679851.0 21.43700 1627679912.0 21.37500 1627680413.0 21.25000 1627680752.0 21.00000 1627680813.0 21.00000 1627681314.0 20.62500 1627681653.0 20.43700 1627681714.0 20.31200 1627682215.0 20.25000 1627682554.0 19.93700 1627682615.0 19.93700 1627683115.0 19.37500 1627683455.0 19.25000 1627683516.0 19.25000 1627684016.0 19.12500 1627684356.0 18.87500 1627684417.0 18.81200 1627684917.0 18.50000 1627685257.0 18.25000 1627685318.0 18.25000 1627685818.0 18.25000 1627686158.0 18.50000 1627686219.0 18.50000 1627686719.0 18.75000 1627687059.0 18.93700 1627687119.0 18.87500 1627687620.0 18.75000 1627687959.0 18.50000 1627688020.0 18.25000 1627688521.0 18.18700 1627688860.0 17.87500 1627688921.0 17.87500 1627689422.0 17.37500 1627689761.0 17.00000 1627689822.0 16.93700 1627690322.0 16.56200 1627690662.0 16.12500 1627690723.0 16.00000 1627691223.0 15.50000 1627691563.0 15.12500 1627691624.0 15.12500 1627692124.0 14.81200 1627692464.0 14.43700 1627692525.0 14.37500 1627693025.0 14.18700 1627693365.0 14.00000 1627693426.0 14.00000 1627693926.0 13.68700 1627694266.0 13.62500 1627694327.0 13.56200 1627694827.0 13.31200 1627695166.0 13.12500 1627695227.0 13.12500 1627695728.0 12.93700 1627696067.0 12.75000 1627696128.0 12.68700 1627696629.0 12.56200 1627696968.0 12.43700 1627697029.0 12.43700 1627697529.0 12.18700 1627697869.0 12.06200 1627697930.0 12.06200 1627698430.0 12.00000 1627698770.0 11.81200 1627698831.0 11.75000 1627699331.0 11.68700 1627699671.0 11.62500 1627699732.0 11.62500 1627700232.0 11.37500 1627700572.0 11.25000 1627700633.0 11.31200 1627701133.0 11.12500 1627701473.0 11.06200 1627701534.0 11.06200 1627702034.0 11.00000 1627702373.0 11.00000 1627702434.0 11.00000 1627702935.0 10.81200 1627703274.0 10.75000 1627703335.0 10.68700 1627703836.0 10.68700 1627704175.0 10.68700 1627704236.0 10.68700 1627704737.0 10.43700 1627705076.0 10.50000 1627705137.0 10.43700 1627705637.0 10.31200 1627705977.0 10.31200 1627706038.0 10.37500 1627706538.0 10.31200 1627706878.0 10.31200 1627706939.0 10.18700 1627707439.0 10.18700 1627707779.0 10.12500 1627707840.0 10.12500 1627708340.0 10.12500 1627708680.0 10.00000 1627708741.0 10.00000 1627709241.0 9.93700 1627709581.0 9.87500 1627709641.0 9.93700 1627710142.0 9.81200 1627710481.0 9.75000 1627710542.0 9.75000 1627711043.0 9.62500 1627711382.0 9.68700 1627711443.0 9.68700 1627711944.0 9.56200 1627712283.0 9.56200 1627712344.0 9.56200 1627712844.0 9.62500 1627713184.0 9.50000 1627713245.0 9.56200 1627713745.0 9.56200 1627714085.0 9.56200 1627714146.0 9.56200 1627714646.0 9.68700 1627714986.0 9.75000 1627715047.0 9.68700 1627715547.0 9.56200 1627715887.0 9.43700 1627715948.0 9.37500 1627716448.0 9.25000 1627716788.0 9.18700 1627716849.0 9.18700 1627717349.0 9.06200 1627717688.0 9.06200 1627717749.0 9.06200 1627718250.0 8.81200 1627718589.0 8.81200 1627718650.0 8.81200 1627719151.0 8.68700 1627719490.0 8.68700 1627719551.0 8.62500 1627720052.0 8.56200 1627720391.0 8.56200 1627720452.0 8.50000 1627720952.0 8.43700 1627721292.0 8.37500 1627721353.0 8.37500 1627721853.0 8.31200 1627722193.0 8.18700 1627722254.0 8.18700 1627722754.0 8.12500 1627723094.0 8.00000 1627723155.0 8.00000 1627723655.0 7.93700 1627723995.0 7.87500 1627724056.0 7.93700 1627724556.0 7.75000 1627724895.0 7.68700 1627724957.0 7.68700 1627725457.0 7.68700 1627725796.0 7.81200 1627725857.0 7.75000 1627726358.0 7.81200 1627726697.0 7.87500 1627726758.0 7.87500 1627727259.0 8.06200 1627727598.0 8.06200 1627727659.0 8.12500 1627728159.0 8.37500 1627728499.0 8.81200 1627728560.0 8.87500 1627729060.0 9.43700 1627729400.0 9.87500 1627729461.0 9.93700 1627729961.0 10.93700 1627730301.0 11.31200 1627730362.0 11.43700 1627730862.0 11.00000 1627731202.0 11.56200 1627731263.0 11.43700 1627731763.0 11.62500 1627732103.0 11.87500 1627732164.0 11.93700 1627732664.0 12.06200 1627733003.0 12.43700 1627733064.0 12.62500 1627733565.0 13.62500 1627733904.0 13.75000 1627733965.0 13.87500 1627734466.0 14.56200 1627734805.0 14.87500 1627734866.0 15.06200 1627735367.0 16.56200 1627735706.0 17.62500 1627735767.0 17.87500 1627736267.0 20.00000 1627736607.0 19.68700 1627736668.0 19.81200 1627737168.0 19.06200 1627737508.0 18.81200 1627737569.0 18.93700 1627738069.0 19.18700 1627738409.0 19.62500 1627738470.0 19.56200 1627738970.0 20.31200 1627739310.0 20.06200 1627739371.0 20.06200 1627739871.0 20.25000 1627740210.0 21.12500 1627740271.0 21.25000 1627740772.0 21.12500 1627741111.0 21.18700 1627741172.0 21.56200 1627741673.0 21.00000 1627742012.0 21.87500 1627742073.0 22.12500 1627742574.0 20.93700 1627742913.0 22.18700 1627742974.0 21.81200 1627743474.0 22.56200 1627743814.0 22.87500 1627743875.0 22.75000 1627744375.0 22.56200 1627744715.0 21.43700 1627744776.0 21.25000 1627745276.0 20.25000 1627745616.0 21.68700 1627745677.0 21.43700 1627746177.0 22.62500 1627746517.0 22.87500 1627746578.0 23.06200 1627747078.0 22.75000 1627747417.0 22.93700 1627747479.0 23.12500 1627747979.0 23.50000 1627748318.0 22.56200 1627748379.0 22.62500 1627748880.0 23.25000 1627749219.0 24.06200 1627749280.0 23.93700 1627749781.0 24.81200 1627750120.0 23.43700 1627750181.0 23.75000 1627750681.0 24.37500 1627751021.0 24.56200 1627751082.0 24.81200 1627751582.0 24.62500 1627751922.0 24.31200 1627751983.0 24.12500 1627752483.0 24.56200 1627752823.0 25.18700 1627752884.0 25.12500 1627753384.0 25.43700 1627753724.0 25.37500 1627753785.0 25.37500 1627754285.0 24.56200 1627754625.0 24.43700 1627754686.0 24.50000 1627755186.0 25.31200 1627755525.0 25.50000 1627755586.0 25.75000 1627756087.0 26.25000 1627756426.0 26.50000 1627756487.0 26.12500 1627756988.0 24.87500 1627757327.0 23.93700 1627757388.0 23.81200 1627757889.0 23.93700 1627758228.0 24.43700 1627758289.0 24.31200 1627758789.0 24.06200 1627759129.0 23.25000 1627759190.0 23.06200 1627759690.0 22.50000 1627760030.0 23.25000 1627760091.0 23.50000 1627760591.0 23.81200 1627760931.0 23.68700 1627760992.0 23.62500 1627761492.0 23.68700 1627761832.0 23.06200 1627761893.0 23.06200 1627762393.0 22.68700 1627762732.0 22.87500 1627762794.0 22.87500 1627763294.0 23.06200 1627763633.0 23.00000 1627763694.0 22.93700 1627764195.0 22.56200 1627764534.0 22.18700 1627764595.0 22.00000 1627765096.0 21.68700 1627765435.0 21.68700 1627765496.0 21.75000 1627765997.0 22.06200 1627766336.0 21.93700 1627766397.0 21.87500 1627766897.0 22.12500 1627767237.0 22.31200 1627767298.0 22.37500 1627767798.0 21.87500 1627768138.0 21.81200 1627768199.0 21.81200 1627768699.0 21.68700 1627769039.0 21.75000 1627769100.0 21.81200 1627769600.0 21.68700 1627769939.0 21.62500 1627770001.0 21.56200 1627770501.0 21.37500 1627770840.0 21.25000 1627770901.0 21.25000 1627771402.0 21.31200 1627771741.0 21.31200 1627771802.0 21.18700 1627772303.0 20.93700 1627772642.0 20.93700 1627772703.0 20.93700 1627773204.0 20.31200 1627773543.0 20.12500 1627773604.0 20.06200 1627774104.0 19.56200 1627774444.0 19.31200 1627774505.0 19.25000 1627775005.0 18.81200 1627775345.0 18.50000 1627775406.0 18.50000 1627775906.0 18.18700 1627776246.0 17.68700 1627776307.0 17.68700 1627776807.0 17.37500 1627777147.0 17.06200 1627777208.0 17.06200 1627777708.0 16.68700 1627778047.0 16.43700 1627778109.0 16.43700 1627778609.0 16.00000 1627778948.0 15.87500 1627779009.0 15.87500 1627779510.0 15.62500 1627779849.0 15.37500 1627779910.0 15.31200 1627780411.0 15.00000 1627780750.0 14.93700 1627780811.0 14.87500 1627781311.0 14.81200 1627781651.0 14.81200 1627781712.0 14.81200 1627782212.0 14.81200 1627782552.0 14.81200 1627782613.0 14.87500 1627783113.0 14.75000 1627783453.0 14.68700 1627783514.0 14.62500 1627784014.0 14.43700 1627784354.0 14.18700 1627784415.0 14.12500 1627784915.0 14.06200 1627785254.0 13.93700 1627785316.0 13.93700 1627785816.0 13.81200 1627786155.0 13.68700 1627786216.0 13.75000 1627786717.0 13.62500 1627787056.0 13.50000 1627787117.0 13.50000 1627787618.0 13.50000 1627787957.0 13.37500 1627788018.0 13.37500 1627788519.0 13.25000 1627788858.0 13.18700 1627788919.0 13.18700 1627789419.0 13.06200 1627789759.0 12.93700 1627789820.0 12.93700 1627790320.0 12.75000 1627790660.0 12.81200 1627790721.0 12.81200 1627791221.0 12.75000 1627791561.0 12.81200 1627791622.0 12.75000 1627792122.0 12.68700 1627792461.0 12.56200 1627792523.0 12.50000 1627793023.0 12.31200 1627793362.0 12.31200 1627793423.0 12.31200 1627793924.0 12.31200 1627794263.0 12.25000 1627794324.0 12.25000 1627794825.0 12.25000 1627795164.0 12.37500 1627795225.0 12.37500 1627795726.0 12.31200 1627796065.0 12.37500 1627796126.0 12.37500 1627796627.0 12.25000 1627796966.0 12.25000 1627797027.0 12.25000 1627797527.0 12.18700 1627797867.0 12.12500 1627797928.0 12.12500 1627798428.0 12.06200 1627798768.0 12.12500 1627798829.0 12.12500 1627799329.0 12.12500 1627799669.0 12.00000 1627799730.0 12.00000 1627800230.0 12.00000 1627800569.0 12.00000 1627800631.0 12.00000 1627801131.0 11.87500 1627801470.0 11.87500 1627801531.0 11.87500 1627802032.0 11.62500 1627802371.0 11.62500 1627802432.0 11.68700 1627802933.0 11.62500 1627803272.0 11.56200 1627803333.0 11.56200 1627803834.0 11.43700 1627804173.0 11.43700 1627804234.0 11.37500 1627804734.0 11.31200 1627805074.0 11.25000 1627805135.0 11.25000 1627805635.0 11.31200 1627805975.0 11.31200 1627806036.0 11.37500 1627806536.0 11.37500 1627806876.0 11.31200 1627806937.0 11.37500 1627807437.0 11.18700 1627807776.0 11.12500 1627807838.0 11.12500 1627808338.0 11.06200 1627808677.0 11.00000 1627808739.0 11.00000 1627809239.0 11.00000 1627809578.0 10.87500 1627809639.0 10.87500 1627810140.0 10.93700 1627810479.0 10.87500 1627810540.0 10.87500 1627811041.0 10.81200 1627811380.0 10.81200 1627811441.0 10.81200 1627811941.0 10.62500 1627812281.0 10.62500 1627812342.0 10.62500 1627812842.0 10.68700 1627813182.0 10.81200 1627813243.0 10.87500 1627813743.0 10.93700 1627814083.0 11.12500 1627814144.0 11.18700 1627814644.0 11.43700 1627814983.0 11.75000 1627815045.0 11.81200 1627815545.0 12.25000 1627815884.0 13.37500 1627815946.0 13.56200 1627816446.0 15.37500 1627816785.0 16.62500 1627816846.0 16.81200 1627817347.0 17.43700 1627817686.0 17.87500 1627817747.0 18.12500 1627818248.0 18.87500 1627818587.0 19.25000 1627818648.0 19.56200 1627819149.0 21.06200 1627819488.0 20.43700 1627819549.0 20.87500 1627820049.0 21.43700 1627820389.0 21.68700 1627820450.0 21.93700 1627820950.0 22.50000 1627821290.0 21.81200 1627821351.0 21.87500 1627821851.0 23.00000 1627822191.0 21.43700 1627822252.0 21.62500 1627822752.0 22.12500 1627823091.0 23.25000 1627823153.0 23.43700 1627823653.0 22.06200 1627823992.0 22.12500 1627824053.0 22.25000 1627824554.0 22.43700 1627824893.0 23.06200 1627824954.0 22.93700 1627825455.0 23.56200 1627825794.0 24.18700 1627825855.0 24.25000 1627826356.0 23.56200 1627826695.0 24.68700 1627826756.0 24.56200 1627827256.0 25.75000 1627827596.0 25.81200 1627827657.0 25.93700 1627828157.0 26.18700 1627828497.0 26.50000 1627828558.0 26.62500 1627829058.0 26.25000 1627829398.0 26.25000 1627829459.0 26.06200 1627829959.0 26.93700 1627830298.0 27.50000 1627830360.0 27.43700 1627830860.0 27.81200 1627831199.0 27.81200 1627831261.0 28.06200 1627831761.0 27.37500 1627832100.0 27.68700 1627832161.0 27.93700 1627832662.0 26.75000 1627833001.0 26.12500 1627833062.0 26.06200 1627833563.0 26.56200 1627833902.0 25.81200 1627833963.0 26.00000 1627834464.0 27.18700 1627834803.0 26.87500 1627834864.0 26.81200 1627835364.0 28.31200 1627835704.0 27.87500 1627835765.0 28.12500 1627836265.0 28.25000 1627836605.0 28.62500 1627836666.0 28.75000 1627837166.0 29.25000 1627837505.0 29.25000 1627837567.0 29.00000 1627838067.0 29.37500 1627838406.0 29.43700 1627838468.0 29.62500 1627838968.0 29.81200 1627839307.0 29.81200 1627839369.0 29.87500 1627839869.0 30.00000 1627840208.0 29.06200 1627840269.0 28.75000 1627840770.0 28.62500 1627841109.0 29.37500 1627841170.0 29.37500 1627841671.0 22.81200 1627842010.0 21.00000 1627842071.0 21.00000 1627842571.0 20.75000 1627842911.0 20.25000 1627842972.0 20.25000 1627843472.0 19.87500 1627843812.0 19.37500 1627843873.0 19.25000 1627844373.0 18.68700 1627844713.0 17.81200 1627844774.0 17.81200 1627845274.0 17.75000 1627845613.0 18.18700 1627845675.0 18.37500 1627846175.0 18.50000 1627846514.0 18.00000 1627846576.0 17.75000 1627847076.0 17.31200 1627847415.0 17.31200 1627847476.0 17.25000 1627847977.0 17.18700 1627848316.0 17.06200 1627848377.0 17.00000 1627848878.0 16.93700 1627849217.0 16.93700 1627849278.0 16.93700 1627849779.0 16.68700 1627850118.0 16.81200 1627850179.0 16.81200 1627850679.0 16.62500 1627851019.0 16.62500 1627851080.0 16.68700 1627851580.0 16.56200 1627851920.0 16.62500 1627851981.0 16.62500 1627852481.0 16.62500 1627852820.0 16.62500 1627852882.0 16.75000 1627853382.0 16.75000 1627853721.0 16.62500 1627853783.0 16.62500 1627854283.0 16.81200 1627854622.0 16.68700 1627854683.0 16.68700 1627855184.0 16.68700 1627855523.0 16.50000 1627855584.0 16.50000 1627856085.0 16.50000 1627856424.0 16.31200 1627856485.0 16.37500 1627856986.0 16.43700 1627857325.0 16.31200 1627857386.0 16.31200 1627857886.0 16.43700 1627858226.0 16.37500 1627858287.0 16.43700 1627858787.0 16.37500 1627859127.0 16.50000 1627859188.0 16.50000 1627859688.0 16.56200 1627860027.0 16.50000 1627860089.0 16.56200 1627860589.0 16.43700 1627860928.0 16.50000 1627860990.0 16.50000 1627861490.0 16.43700 1627861829.0 16.37500 1627861891.0 16.37500 1627862391.0 16.37500 1627862730.0 16.18700 1627862791.0 16.18700 1627863292.0 16.06200 1627863631.0 16.06200 1627863692.0 16.06200 1627864193.0 16.00000 1627864532.0 16.00000 1627864593.0 15.93700 1627865093.0 15.81200 1627865433.0 15.75000 1627865494.0 15.75000 1627865994.0 15.75000 1627866334.0 15.68700 1627866395.0 15.68700 1627866895.0 15.43700 1627867235.0 15.31200 1627867296.0 15.25000 1627867796.0 15.18700 1627868135.0 15.18700 1627868197.0 15.12500 1627868697.0 14.75000 1627869036.0 14.87500 1627869098.0 14.87500 1627869598.0 15.00000 1627869937.0 15.06200 1627869998.0 15.12500 1627870499.0 15.06200 1627870838.0 15.06200 1627870899.0 15.06200 1627871400.0 15.31200 1627871739.0 15.43700 1627871800.0 15.43700 1627872301.0 15.43700 1627872640.0 15.37500 1627872701.0 15.31200 1627873201.0 15.18700 1627873541.0 15.18700 1627873602.0 15.18700 1627874102.0 15.18700 1627874442.0 15.18700 1627874503.0 15.18700 1627875003.0 15.12500 1627875342.0 15.06200 1627875404.0 15.12500 1627875904.0 15.18700 1627876243.0 15.12500 1627876305.0 15.06200 1627876805.0 15.06200 1627877144.0 15.06200 1627877205.0 15.12500 1627877706.0 15.06200 1627878045.0 15.12500 1627878106.0 15.12500 1627878607.0 15.18700 1627878946.0 15.37500 1627879007.0 15.31200 1627879508.0 15.37500 1627879847.0 15.12500 1627879908.0 15.18700 1627880409.0 15.12500 1627880748.0 15.12500 1627880809.0 15.12500 1627881309.0 15.18700 1627881649.0 15.18700 1627881710.0 15.18700 1627882210.0 15.25000 1627882549.0 15.18700 1627882611.0 15.18700 1627883111.0 15.00000 1627883450.0 15.06200 1627883512.0 15.06200 1627884012.0 15.18700 1627884351.0 15.25000 1627884413.0 15.25000 1627884913.0 15.31200 1627885252.0 15.31200 1627885313.0 15.31200 1627885814.0 15.31200 1627886153.0 15.31200 1627886214.0 15.31200 1627886715.0 15.31200 1627887054.0 15.25000 1627887115.0 15.25000 1627887616.0 15.25000 1627887955.0 15.31200 1627888016.0 15.31200 1627888516.0 15.37500 1627888856.0 15.37500 1627888917.0 15.37500 1627889417.0 15.31200 1627889757.0 15.31200 1627889818.0 15.31200 1627890318.0 15.31200 1627890657.0 15.31200 1627890719.0 15.31200 1627891219.0 15.37500 1627891558.0 15.37500 1627891620.0 15.37500 1627892120.0 15.25000 1627892459.0 15.18700 1627892520.0 15.18700 1627893021.0 15.18700 1627893360.0 15.12500 1627893421.0 15.18700 1627893922.0 15.18700 1627894261.0 15.25000 1627894322.0 15.25000 1627894823.0 15.31200 1627895162.0 15.31200 1627895223.0 15.31200 1627895723.0 15.25000 1627896063.0 15.25000 1627896124.0 15.25000 1627896624.0 15.31200 1627896964.0 15.31200 1627897025.0 15.31200 1627897525.0 15.31200 1627897864.0 15.37500 1627897926.0 15.31200 1627898426.0 15.31200 1627898765.0 15.31200 1627898827.0 15.31200 1627899327.0 15.37500 1627899666.0 15.43700 1627899727.0 15.43700 1627900228.0 15.43700 1627900567.0 15.43700 1627900628.0 15.43700 1627901129.0 15.68700 1627901468.0 15.75000 1627901529.0 15.75000 1627902030.0 15.93700 1627902369.0 18.43700 1627902430.0 19.06200 1627902931.0 21.37500 1627903270.0 22.37500 1627903331.0 22.75000 1627903831.0 23.00000 1627904171.0 23.00000 1627904232.0 23.25000 1627904732.0 23.68700 1627905071.0 23.31200 1627905133.0 23.50000 1627905633.0 23.93700 1627905972.0 22.56200 1627906034.0 22.50000 1627906534.0 24.06200 1627906873.0 23.12500 1627906935.0 23.50000 1627907435.0 21.75000 1627907774.0 23.18700 1627907835.0 23.31200 1627908336.0 22.56200 1627908675.0 20.93700 1627908736.0 20.93700 1627909237.0 21.87500 1627909576.0 20.31200 1627909637.0 19.93700 1627910138.0 19.06200 1627910477.0 19.43700 1627910538.0 19.31200 1627911039.0 19.00000 1627911378.0 20.06200 1627911439.0 20.31200 1627911939.0 21.43700 1627912279.0 20.56200 1627912340.0 20.75000 1627912840.0 21.00000 1627913179.0 22.18700 1627913241.0 21.75000 1627913741.0 22.18700 1627914080.0 22.87500 1627914142.0 22.62500 1627914642.0 21.50000 1627914981.0 21.56200 1627915042.0 21.43700 1627915543.0 22.31200 1627915882.0 22.68700 1627915943.0 22.68700 1627916444.0 23.25000 1627916783.0 23.25000 1627916844.0 23.00000 1627917345.0 23.37500 1627917684.0 23.00000 1627917745.0 23.06200 1627918246.0 23.25000 1627918585.0 23.25000 1627918646.0 23.18700 1627919146.0 23.68700 1627919486.0 24.43700 1627919547.0 24.37500 1627920047.0 24.68700 1627920386.0 24.12500 1627920448.0 24.31200 1627920948.0 24.12500 1627921287.0 24.62500 1627921349.0 24.81200 1627921849.0 24.56200 1627922188.0 23.31200 1627922249.0 23.25000 1627922750.0 23.06200 1627923089.0 23.87500 1627923150.0 24.06200 1627923651.0 24.87500 1627923990.0 23.81200 1627924051.0 24.00000 1627924552.0 25.43700 1627924891.0 24.93700 1627924952.0 24.68700 1627925453.0 24.87500 1627925792.0 24.68700 1627925853.0 24.93700 1627926353.0 25.12500 1627926693.0 25.62500 1627926754.0 25.81200 1627927254.0 24.56200 1627927593.0 24.37500 1627927655.0 24.43700 1627928155.0 24.93700 1627928494.0 24.81200 1627928556.0 24.81200 1627929056.0 23.75000 1627929395.0 22.68700 1627929457.0 22.56200 1627929957.0 23.87500 1627930296.0 24.56200 1627930357.0 24.75000 1627930858.0 25.25000 1627931197.0 25.62500 1627931258.0 25.37500 1627931759.0 23.75000 1627932098.0 24.62500 1627932159.0 24.81200 1627932660.0 23.81200 1627932999.0 23.62500 1627933060.0 23.87500 1627933561.0 23.75000 1627933900.0 23.56200 1627933961.0 23.68700 1627934461.0 24.06200 1627934801.0 23.87500 1627934862.0 23.81200 1627935362.0 24.43700 1627935701.0 24.43700 1627935763.0 24.56200 1627936263.0 24.93700 1627936602.0 24.31200 1627936664.0 24.37500 1627937164.0 22.93700 1627937503.0 23.25000 1627937564.0 23.50000 1627938065.0 23.37500 1627938404.0 23.37500 1627938465.0 23.25000 1627938966.0 23.12500 1627939305.0 23.12500 1627939366.0 23.00000 1627939867.0 22.75000 1627940206.0 22.75000 1627940267.0 22.81200 1627940768.0 22.37500 1627941107.0 22.25000 1627941168.0 22.25000 1627941668.0 21.93700 1627942008.0 21.93700 1627942069.0 21.87500 1627942569.0 21.56200 1627942908.0 21.50000 1627942970.0 21.50000 1627943470.0 21.56200 1627943809.0 21.31200 1627943871.0 21.31200 1627944371.0 21.06200 1627944710.0 21.00000 1627944771.0 21.00000 1627945272.0 20.81200 1627945611.0 20.75000 1627945672.0 20.68700 1627946173.0 20.50000 1627946512.0 20.25000 1627946573.0 20.25000 1627947074.0 19.25000 1627947413.0 19.00000 1627947474.0 18.87500 1627947975.0 18.37500 1627948314.0 17.93700 1627948375.0 17.81200 1627948875.0 17.31200 1627949215.0 17.06200 1627949276.0 17.00000 1627949776.0 16.43700 1627950115.0 16.06200 1627950177.0 16.00000 1627950677.0 15.56200 1627951016.0 15.25000 1627951078.0 15.25000 1627951578.0 14.87500 1627951917.0 14.62500 1627951979.0 14.62500 1627952479.0 14.31200 1627952818.0 14.12500 1627952879.0 14.12500 1627953380.0 13.68700 1627953719.0 13.62500 1627953780.0 13.56200 1627954281.0 13.25000 1627954620.0 13.18700 1627954681.0 13.12500 1627955182.0 12.93700 1627955521.0 12.75000 1627955582.0 12.75000 1627956083.0 12.43700 1627956422.0 12.37500 1627956483.0 12.37500 1627956983.0 12.31200 1627957323.0 12.25000 1627957384.0 12.25000 1627957884.0 12.00000 1627958223.0 11.93700 1627958285.0 11.87500 1627958785.0 11.81200 1627959124.0 11.68700 1627959186.0 11.68700 1627959686.0 11.37500 1627960025.0 11.37500 1627960086.0 11.37500 1627960587.0 11.37500 1627960926.0 11.31200 1627960987.0 11.31200 1627961488.0 11.18700 1627961827.0 11.12500 1627961888.0 11.12500 1627962389.0 10.93700 1627962728.0 10.87500 1627962789.0 10.81200 1627963290.0 10.75000 1627963629.0 10.68700 1627963690.0 10.62500 1627964190.0 10.37500 1627964530.0 10.31200 1627964591.0 10.31200 1627965091.0 10.37500 1627965431.0 10.25000 1627965492.0 10.25000 1627965992.0 10.06200 1627966331.0 10.06200 1627966393.0 10.12500 1627966893.0 9.93700 1627967232.0 10.00000 1627967293.0 10.00000 1627967794.0 9.75000 1627968133.0 9.75000 1627968194.0 9.75000 1627968695.0 9.81200 1627969034.0 9.62500 1627969095.0 9.62500 1627969596.0 9.50000 1627969935.0 9.25000 1627969996.0 9.18700 1627970497.0 9.25000 1627970836.0 9.25000 1627970897.0 9.31200 1627971397.0 9.25000 1627971737.0 9.06200 1627971798.0 9.06200 1627972298.0 9.00000 1627972638.0 9.00000 1627972699.0 9.06200 1627973199.0 9.00000 1627973538.0 8.93700 1627973600.0 9.00000 1627974100.0 8.75000 1627974439.0 8.75000 1627974501.0 8.75000 1627975001.0 8.56200 1627975340.0 8.37500 1627975401.0 8.43700 1627975902.0 8.56200 1627976241.0 8.43700 1627976302.0 8.43700 1627976803.0 8.43700 1627977142.0 8.43700 1627977203.0 8.43700 1627977704.0 8.37500 1627978043.0 8.12500 1627978104.0 8.12500 1627978605.0 8.06200 1627978944.0 8.06200 1627979005.0 8.06200 1627979505.0 8.06200 1627979845.0 7.81200 1627979906.0 7.81200 1627980406.0 7.93700 1627980745.0 8.18700 1627980807.0 8.25000 1627981307.0 8.43700 1627981646.0 8.43700 1627981708.0 8.50000 1627982208.0 8.62500 1627982547.0 8.62500 1627982608.0 8.68700 1627983109.0 8.75000 1627983448.0 8.93700 1627983509.0 8.93700 1627984010.0 9.00000 1627984349.0 9.00000 1627984410.0 9.06200 1627984911.0 9.12500 1627985250.0 9.06200 1627985311.0 9.06200 1627985812.0 9.31200 1627986151.0 9.25000 1627986212.0 9.31200 1627986712.0 9.37500 1627987052.0 9.56200 1627987113.0 9.62500 1627987613.0 9.62500 1627987953.0 9.68700 1627988014.0 9.68700 1627988514.0 9.62500 1627988853.0 9.87500 1627988915.0 9.87500 1627989415.0 10.06200 1627989754.0 10.12500 1627989815.0 10.12500 1627990316.0 10.37500 1627990655.0 10.56200 1627990716.0 10.62500 1627991217.0 10.87500 1627991556.0 11.12500 1627991617.0 11.12500 1627992118.0 11.75000 1627992457.0 12.18700 1627992518.0 12.31200 1627993019.0 12.43700 1627993358.0 12.50000 1627993419.0 12.56200 1627993919.0 12.68700 1627994259.0 13.25000 1627994320.0 13.31200 1627994820.0 14.50000 1627995160.0 14.43700 1627995221.0 14.50000 1627995721.0 14.81200 1627996061.0 15.18700 1627996122.0 15.18700 1627996622.0 16.25000 1627996961.0 16.62500 1627997023.0 16.62500 1627997523.0 17.31200 1627997862.0 17.37500 1627997923.0 17.37500 1627998424.0 18.56200 1627998763.0 19.00000 1627998824.0 18.93700 1627999325.0 20.50000 1627999664.0 20.43700 1627999725.0 20.37500 1628000226.0 20.87500 1628000565.0 20.93700 1628000626.0 21.06200 1628001127.0 21.93700 1628001466.0 22.68700 1628001527.0 22.75000 1628002027.0 23.25000 1628002367.0 23.43700 1628002428.0 23.18700 1628002928.0 23.68700 1628003268.0 23.62500 1628003329.0 23.56200 1628003829.0 24.75000 1628004168.0 24.50000 1628004230.0 24.37500 1628004730.0 24.37500 1628005069.0 24.37500 1628005131.0 24.25000 1628005631.0 24.81200 1628005970.0 25.56200 1628006031.0 25.62500 1628006532.0 26.06200 1628006871.0 25.75000 1628006932.0 25.75000 1628007433.0 25.56200 1628007772.0 25.68700 1628007833.0 25.75000 1628008334.0 26.00000 1628008673.0 25.68700 1628008734.0 25.56200 1628009234.0 26.00000 1628009574.0 25.93700 1628009635.0 25.81200 1628010135.0 27.00000 1628010475.0 27.31200 1628010536.0 27.25000 1628011036.0 27.43700 1628011375.0 27.68700 1628011437.0 27.75000 1628011937.0 27.87500 1628012276.0 26.75000 1628012338.0 26.75000 1628012838.0 27.12500 1628013177.0 27.06200 1628013238.0 27.06200 1628013739.0 26.18700 1628014078.0 27.18700 1628014139.0 27.37500 1628014640.0 27.37500 1628014979.0 26.68700 1628015040.0 26.31200 1628015541.0 25.50000 1628015880.0 25.18700 1628015941.0 25.37500 1628016441.0 26.50000 1628016781.0 26.81200 1628016842.0 27.00000 1628017342.0 27.00000 1628017682.0 27.68700 1628017743.0 27.81200 1628018243.0 26.25000 1628018583.0 25.31200 1628018644.0 25.43700 1628019144.0 25.87500 1628019483.0 26.93700 1628019545.0 27.06200 1628020045.0 27.06200 1628020384.0 26.62500 1628020445.0 26.56200 1628020946.0 27.25000 1628021285.0 27.56200 1628021346.0 27.68700 1628021847.0 27.18700 1628022186.0 27.06200 1628022247.0 27.12500 1628022748.0 27.18700 1628023087.0 27.18700 1628023148.0 27.18700 1628023649.0 26.56200 1628023988.0 26.81200 1628024049.0 26.87500 1628024549.0 26.68700 1628024889.0 26.50000 1628024950.0 26.50000 1628025450.0 26.31200 1628025790.0 26.31200 1628025851.0 26.12500 1628026351.0 25.75000 1628026690.0 25.56200 1628026752.0 25.50000 1628027252.0 25.18700 1628027591.0 24.43700 1628027653.0 24.43700 1628028153.0 24.31200 1628028492.0 24.12500 1628028553.0 24.12500 1628029054.0 23.87500 1628029393.0 23.81200 1628029454.0 23.75000 1628029955.0 23.43700 1628030294.0 23.31200 1628030355.0 23.31200 1628030856.0 23.00000 1628031195.0 22.68700 1628031256.0 22.62500 1628031756.0 22.31200 1628032096.0 22.06200 1628032157.0 22.00000 1628032657.0 21.50000 1628032997.0 21.18700 1628033058.0 21.12500 1628033558.0 20.50000 1628033898.0 20.18700 1628033959.0 20.06200 1628034459.0 19.50000 1628034798.0 19.25000 1628034860.0 19.25000 1628035360.0 18.68700 1628035699.0 18.31200 1628035760.0 18.25000 1628036261.0 17.81200 1628036600.0 17.50000 1628036661.0 17.50000 1628037162.0 17.18700 1628037501.0 16.87500 1628037562.0 16.81200 1628038063.0 16.43700 1628038402.0 16.12500 1628038463.0 16.12500 1628038963.0 15.68700 1628039303.0 15.43700 1628039364.0 15.43700 1628039864.0 15.43700 1628040204.0 15.25000 1628040265.0 15.25000 1628040765.0 14.93700 1628041105.0 14.81200 1628041166.0 14.81200 1628041666.0 14.62500 1628042005.0 14.43700 1628042067.0 14.37500 1628042567.0 14.25000 1628042906.0 14.18700 1628042967.0 14.12500 1628043468.0 13.93700 1628043807.0 13.81200 1628043868.0 13.81200 1628044369.0 13.68700 1628044708.0 13.50000 1628044769.0 13.50000 1628045270.0 13.25000 1628045609.0 13.12500 1628045670.0 13.06200 1628046171.0 13.06200 1628046510.0 13.00000 1628046571.0 13.00000 1628047071.0 12.93700 1628047411.0 12.75000 1628047472.0 12.68700 1628047972.0 12.62500 1628048312.0 12.56200 1628048373.0 12.50000 1628048873.0 12.37500 1628049213.0 12.31200 1628049274.0 12.37500 1628049774.0 12.25000 1628050113.0 12.12500 1628050175.0 12.06200 1628050675.0 11.87500 1628051014.0 11.87500 1628051075.0 11.87500 1628051576.0 11.81200 1628051915.0 11.81200 1628051976.0 11.75000 1628052477.0 11.68700 1628052816.0 11.68700 1628052877.0 11.62500 1628053378.0 11.56200 1628053717.0 11.56200 1628053778.0 11.56200 1628054278.0 11.25000 1628054618.0 11.25000 1628054679.0 11.18700 1628055179.0 11.12500 1628055519.0 11.06200 1628055580.0 11.06200 1628056080.0 11.00000 1628056420.0 11.00000 1628056481.0 11.00000 1628056981.0 10.93700 1628057320.0 10.81200 1628057382.0 10.75000 1628057882.0 10.62500 1628058221.0 10.50000 1628058282.0 10.56200 1628058783.0 10.62500 1628059122.0 10.56200 1628059183.0 10.62500 1628059684.0 10.56200 1628060023.0 10.56200 1628060084.0 10.56200 1628060585.0 10.50000 1628060924.0 10.50000 1628060985.0 10.50000 1628061485.0 10.43700 1628061825.0 10.37500 1628061886.0 10.37500 1628062386.0 10.06200 1628062726.0 10.00000 1628062787.0 10.00000 1628063287.0 9.87500 1628063627.0 9.93700 1628063688.0 9.93700 1628064188.0 10.06200 1628064527.0 10.06200 1628064589.0 10.06200 1628065089.0 10.06200 1628065428.0 10.00000 1628065489.0 10.06200 1628065990.0 9.93700 1628066329.0 9.87500 1628066390.0 9.93700 1628066891.0 9.87500 1628067230.0 9.81200 1628067291.0 9.81200 1628067792.0 9.81200 1628068131.0 9.68700 1628068192.0 9.68700 1628068693.0 9.62500 1628069032.0 9.56200 1628069093.0 9.56200 1628069593.0 9.43700 1628069933.0 9.43700 1628069994.0 9.43700 1628070494.0 9.50000 1628070834.0 9.62500 1628070895.0 9.68700 1628071395.0 9.87500 1628071735.0 10.06200 1628071796.0 10.12500 1628072296.0 10.25000 1628072635.0 10.37500 1628072697.0 10.43700 1628073197.0 10.56200 1628073536.0 10.68700 1628073597.0 10.68700 1628074098.0 10.75000 1628074437.0 10.81200 1628074498.0 10.81200 1628074999.0 11.00000 1628075338.0 11.18700 1628075399.0 11.18700 1628075900.0 11.56200 1628076239.0 11.75000 1628076300.0 11.75000 1628076800.0 12.25000 1628077140.0 12.18700 1628077201.0 12.31200 1628077701.0 12.50000 1628078041.0 12.75000 1628078102.0 12.75000 1628078602.0 13.25000 1628078942.0 13.62500 1628079003.0 13.62500 1628079503.0 13.87500 1628079843.0 14.37500 1628079904.0 14.37500 1628080404.0 14.37500 1628080743.0 14.81200 1628080804.0 14.87500 1628081305.0 15.75000 1628081644.0 16.18700 1628081705.0 16.12500 1628082206.0 16.12500 1628082545.0 16.62500 1628082606.0 16.75000 1628083107.0 17.12500 1628083446.0 17.37500 1628083507.0 17.50000 1628084007.0 18.06200 1628084347.0 18.43700 1628084408.0 18.50000 1628084908.0 19.25000 1628085248.0 20.25000 1628085309.0 20.43700 1628085809.0 20.93700 1628086149.0 21.00000 1628086210.0 21.00000 1628086710.0 21.12500 1628087050.0 21.50000 1628087111.0 21.62500 1628087611.0 22.06200 1628087950.0 22.50000 1628088011.0 22.43700 1628088512.0 22.68700 1628088851.0 23.18700 1628088912.0 23.31200 1628089413.0 23.81200 1628089752.0 24.06200 1628089813.0 24.25000 1628090314.0 25.00000 1628090653.0 25.25000 1628090714.0 25.00000 1628091215.0 24.68700 1628091554.0 25.06200 1628091615.0 25.18700 1628092115.0 25.75000 1628092455.0 25.56200 1628092516.0 25.62500 1628093016.0 25.31200 1628093356.0 25.12500 1628093417.0 25.12500 1628093917.0 25.50000 1628094257.0 26.68700 1628094318.0 26.43700 1628094818.0 26.81200 1628095157.0 26.25000 1628095219.0 26.37500 1628095719.0 26.93700 1628096058.0 27.00000 1628096119.0 27.00000 1628096620.0 27.31200 1628096959.0 27.68700 1628097020.0 27.37500 1628097521.0 27.56200 1628097860.0 27.18700 1628097921.0 26.93700 1628098422.0 27.18700 1628098761.0 27.43700 1628098822.0 27.37500 1628099322.0 27.56200 1628099662.0 27.62500 1628099723.0 27.93700 1628100223.0 28.31200 1628100563.0 29.00000 1628100624.0 28.93700 1628101124.0 28.25000 1628101464.0 27.62500 1628101525.0 27.75000 1628102025.0 28.43700 1628102365.0 28.12500 1628102426.0 27.87500 1628102926.0 27.93700 1628103265.0 28.87500 1628103326.0 28.87500 1628103827.0 26.87500 1628104166.0 27.81200 1628104227.0 27.81200 1628104728.0 27.68700 1628105067.0 28.25000 1628105128.0 28.18700 1628105629.0 28.06200 1628105968.0 28.43700 1628106029.0 27.81200 1628106529.0 27.56200 1628106869.0 27.68700 1628106930.0 27.75000 1628107430.0 27.87500 1628107770.0 27.06200 1628107831.0 27.18700 1628108331.0 25.37500 1628108671.0 24.93700 1628108732.0 25.00000 1628109232.0 25.56200 1628109572.0 26.56200 1628109633.0 26.56200 1628110133.0 26.81200 1628110473.0 26.87500 1628110533.0 27.00000 1628111034.0 26.93700 1628111373.0 27.06200 1628111434.0 27.06200 1628111935.0 26.06200 1628112274.0 25.75000 1628112335.0 25.81200 1628112836.0 26.00000 1628113175.0 25.81200 1628113236.0 25.81200 1628113737.0 25.68700 1628114076.0 25.37500 1628114137.0 25.37500 1628114637.0 24.81200 1628114977.0 24.50000 1628115038.0 24.43700 1628115538.0 23.75000 1628115878.0 23.87500 1628115939.0 23.87500 1628116439.0 23.68700 1628116779.0 23.56200 1628116840.0 23.43700 1628117340.0 23.31200 1628117680.0 23.06200 1628117741.0 23.06200 1628118241.0 22.75000 1628118580.0 22.37500 1628118641.0 22.37500 1628119142.0 21.93700 1628119481.0 21.62500 1628119542.0 21.56200 1628120043.0 21.06200 1628120382.0 20.62500 1628120443.0 20.56200 1628120944.0 19.93700 1628121283.0 19.56200 1628121344.0 19.50000 1628121844.0 19.06200 1628122184.0 18.81200 1628122245.0 18.81200 1628122745.0 18.25000 1628123085.0 18.06200 1628123146.0 18.00000 1628123646.0 17.50000 1628123986.0 17.25000 1628124047.0 17.18700 1628124547.0 16.93700 1628124887.0 16.68700 1628124948.0 16.62500 1628125448.0 16.37500 1628125787.0 16.25000 1628125848.0 16.18700 1628126349.0 15.93700 1628126688.0 15.81200 1628126749.0 15.75000 1628127250.0 15.50000 1628127589.0 15.37500 1628127650.0 15.43700 1628128151.0 15.18700 1628128490.0 15.12500 1628128551.0 15.12500 1628129051.0 14.87500 1628129391.0 14.75000 1628129452.0 14.68700 1628129952.0 14.62500 1628130292.0 14.50000 1628130353.0 14.50000 1628130853.0 14.31200 1628131193.0 14.06200 1628131254.0 14.06200 1628131754.0 14.06200 1628132094.0 14.00000 1628132155.0 14.00000 1628132655.0 13.87500 1628132995.0 13.62500 1628133055.0 13.62500 1628133556.0 13.62500 1628133895.0 13.37500 1628133956.0 13.37500 1628134457.0 13.25000 1628134796.0 13.25000 1628134857.0 13.25000 1628135358.0 13.31200 1628135697.0 13.18700 1628135758.0 13.18700 1628136259.0 13.12500 1628136598.0 13.06200 1628136659.0 13.06200 1628137159.0 12.93700 1628137499.0 12.75000 1628137560.0 12.75000 1628138060.0 12.75000 1628138400.0 12.62500 1628138461.0 12.56200 1628138961.0 12.37500 1628139301.0 12.25000 1628139362.0 12.25000 1628139862.0 12.25000 1628140202.0 12.12500 1628140263.0 12.12500 1628140763.0 12.00000 1628141102.0 12.00000 1628141163.0 11.93700 1628141664.0 11.75000 1628142003.0 11.68700 1628142064.0 11.68700 1628142565.0 11.62500 1628142904.0 11.56200 1628142965.0 11.56200 1628143466.0 11.56200 1628143805.0 11.43700 1628143866.0 11.43700 1628144366.0 11.37500 1628144706.0 11.25000 1628144767.0 11.25000 1628145267.0 11.18700 1628145607.0 11.06200 1628145668.0 11.06200 1628146168.0 11.06200 1628146508.0 11.00000 1628146569.0 11.00000 1628147069.0 10.81200 1628147409.0 10.81200 1628147470.0 10.75000 1628147970.0 10.75000 1628148309.0 10.68700 1628148370.0 10.68700 1628148871.0 10.62500 1628149210.0 10.43700 1628149271.0 10.43700 1628149772.0 10.43700 1628150111.0 10.37500 1628150172.0 10.37500 1628150673.0 10.31200 1628151012.0 10.25000 1628151073.0 10.25000 1628151573.0 10.18700 1628151913.0 10.06200 1628151974.0 10.00000 1628152474.0 10.00000 1628152814.0 10.00000 1628152875.0 9.93700 1628153375.0 10.06200 1628153715.0 10.12500 1628153776.0 10.12500 1628154276.0 10.31200 1628154616.0 10.31200 1628154677.0 10.37500 1628155177.0 10.68700 1628155517.0 10.81200 1628155577.0 10.75000 1628156078.0 10.93700 1628156417.0 11.00000 1628156478.0 11.00000 1628156979.0 11.12500 1628157318.0 11.18700 1628157379.0 11.12500 1628157880.0 11.18700 1628158219.0 11.25000 1628158280.0 11.25000 1628158781.0 11.18700 1628159120.0 11.37500 1628159181.0 11.37500 1628159681.0 11.43700 1628160021.0 11.68700 1628160082.0 11.68700 1628160582.0 11.75000 1628160922.0 11.75000 1628160983.0 11.75000 1628161483.0 11.81200 1628161823.0 12.06200 1628161884.0 12.06200 1628162384.0 12.43700 1628162724.0 12.56200 1628162785.0 12.62500 1628163285.0 12.93700 1628163624.0 12.81200 1628163685.0 12.81200 1628164186.0 13.37500 1628164525.0 13.37500 1628164586.0 13.50000 1628165087.0 13.93700 1628165426.0 14.31200 1628165487.0 14.31200 1628165988.0 14.87500 1628166327.0 15.12500 1628166388.0 15.12500 1628166888.0 15.62500 1628167228.0 16.12500 1628167289.0 16.12500 1628167789.0 16.18700 1628168129.0 16.81200 1628168190.0 16.87500 1628168690.0 17.81200 1628169030.0 18.93700 1628169091.0 18.81200 1628169591.0 18.56200 1628169931.0 18.81200 1628169992.0 18.87500 1628170492.0 19.81200 1628170831.0 20.62500 1628170892.0 20.68700 1628171393.0 21.43700 1628171732.0 21.87500 1628171793.0 21.93700 1628172294.0 22.31200 1628172633.0 22.56200 1628172694.0 22.75000 1628173195.0 23.25000 1628173534.0 23.87500 1628173595.0 23.87500 1628174095.0 24.18700 1628174435.0 24.75000 1628174496.0 24.68700 1628174996.0 25.56200 1628175336.0 25.56200 1628175397.0 25.87500 1628175897.0 26.18700 1628176237.0 26.25000 1628176298.0 26.31200 1628176798.0 26.87500 1628177138.0 27.18700 1628177199.0 27.25000 1628177699.0 28.06200 1628178039.0 27.75000 1628178099.0 27.68700 1628178600.0 27.56200 1628178939.0 27.62500 1628179000.0 27.37500 1628179501.0 28.00000 1628179840.0 28.31200 1628179901.0 28.37500 1628180402.0 27.68700 1628180741.0 28.43700 1628180802.0 28.50000 1628181303.0 29.25000 1628181642.0 28.68700 1628181703.0 28.75000 1628182203.0 28.93700 1628182543.0 29.37500 1628182604.0 29.50000 1628183104.0 28.12500 1628183444.0 27.12500 1628183505.0 26.93700 1628184005.0 26.50000 1628184345.0 26.68700 1628184406.0 26.68700 1628184906.0 26.31200 1628185246.0 26.25000 1628185307.0 26.25000 1628185807.0 27.25000 1628186146.0 27.93700 1628186207.0 28.00000 1628186708.0 29.00000 1628187047.0 29.06200 1628187108.0 29.18700 1628187609.0 28.37500 1628187948.0 28.43700 1628188009.0 28.62500 1628188510.0 28.68700 1628188849.0 29.00000 1628188910.0 28.93700 1628189410.0 29.50000 1628189750.0 29.62500 1628189811.0 29.31200 1628190311.0 29.81200 1628190651.0 29.43700 1628190712.0 29.31200 1628191212.0 29.50000 1628191552.0 29.56200 1628191613.0 29.50000 1628192113.0 29.31200 1628192453.0 29.25000 1628192514.0 29.31200 1628193014.0 30.43700 1628193353.0 30.56200 1628193414.0 30.56200 1628193915.0 31.00000 1628194254.0 30.31200 1628194315.0 30.37500 1628194816.0 30.31200 1628195155.0 29.87500 1628195216.0 29.50000 1628195717.0 27.75000 1628196056.0 27.18700 1628196117.0 27.06200 1628196617.0 26.43700 1628196957.0 27.06200 1628197018.0 27.25000 1628197518.0 27.68700 1628197858.0 27.06200 1628197919.0 26.93700 1628198419.0 25.56200 1628198759.0 25.43700 1628198820.0 25.50000 1628199320.0 24.75000 1628199660.0 25.37500 1628199721.0 25.43700 1628200221.0 25.93700 1628200561.0 25.93700 1628200621.0 26.00000 1628201122.0 26.37500 1628201461.0 26.31200 1628201522.0 26.25000 1628202023.0 26.18700 1628202362.0 26.06200 1628202423.0 26.00000 1628202924.0 25.56200 1628203263.0 25.31200 1628203324.0 25.25000 1628203825.0 25.00000 1628204164.0 24.81200 1628204225.0 24.75000 1628204725.0 24.31200 1628205065.0 24.00000 1628205126.0 23.93700 1628205626.0 23.43700 1628205966.0 23.00000 1628206027.0 23.00000 1628206527.0 22.50000 1628206867.0 22.18700 1628206928.0 22.18700 1628207428.0 21.56200 1628207768.0 21.37500 1628207829.0 21.37500 1628208329.0 20.75000 1628208668.0 20.56200 1628208729.0 20.43700 1628209230.0 20.06200 1628209569.0 19.75000 1628209630.0 19.75000 1628210131.0 19.31200 1628210470.0 19.06200 1628210531.0 19.06200 1628211032.0 18.68700 1628211371.0 18.43700 1628211432.0 18.37500 1628211932.0 18.18700 1628212272.0 18.06200 1628212333.0 18.00000 1628212833.0 17.68700 1628213173.0 17.50000 1628213234.0 17.50000 1628213734.0 17.31200 1628214074.0 17.18700 1628214135.0 17.12500 1628214635.0 17.06200 1628214975.0 16.93700 1628215036.0 16.93700 1628215536.0 16.75000 1628215875.0 16.62500 1628215936.0 16.56200 1628216437.0 16.43700 1628216776.0 16.37500 1628216837.0 16.31200 1628217338.0 16.31200 1628217677.0 16.18700 1628217738.0 16.12500 1628218239.0 16.00000 1628218578.0 15.81200 1628218639.0 15.81200 1628219139.0 15.81200 1628219479.0 15.68700 1628219540.0 15.62500 1628220040.0 15.50000 1628220380.0 15.31200 1628220441.0 15.37500 1628220941.0 15.25000 1628221281.0 15.18700 1628221342.0 15.25000 1628221842.0 15.06200 1628222182.0 14.87500 1628222243.0 14.87500 1628222743.0 14.75000 1628223083.0 14.75000 1628223143.0 14.68700 1628223644.0 14.62500 1628223983.0 14.50000 1628224044.0 14.56200 1628224545.0 14.43700 1628224884.0 14.31200 1628224945.0 14.31200 1628225446.0 14.25000 1628225785.0 14.25000 1628225846.0 14.18700 1628226347.0 14.00000 1628226686.0 13.81200 1628226747.0 13.87500 1628227247.0 13.87500 1628227587.0 13.81200 1628227648.0 13.81200 1628228148.0 13.75000 1628228488.0 13.75000 1628228549.0 13.75000 1628229049.0 13.68700 1628229389.0 13.62500 1628229450.0 13.62500 1628229950.0 13.50000 1628230290.0 13.43700 1628230351.0 13.43700 1628230851.0 13.25000 1628231190.0 13.18700 1628231251.0 13.18700 1628231752.0 13.25000 1628232091.0 13.25000 1628232152.0 13.25000 1628232653.0 13.25000 1628232992.0 13.18700 1628233053.0 13.18700 1628233554.0 13.12500 1628233893.0 13.06200 1628233954.0 13.06200 1628234454.0 12.93700 1628234794.0 12.87500 1628234855.0 12.87500 1628235355.0 12.93700 1628235695.0 12.87500 1628235756.0 12.87500 1628236256.0 12.75000 1628236596.0 12.62500 1628236657.0 12.56200 1628237157.0 12.56200 1628237497.0 12.62500 1628237558.0 12.62500 1628238058.0 12.50000 1628238397.0 12.43700 1628238458.0 12.43700 1628238959.0 12.31200 1628239298.0 12.31200 1628239359.0 12.31200 1628239860.0 12.31200 1628240199.0 12.25000 1628240260.0 12.25000 1628240761.0 12.00000 1628241100.0 12.12500 1628241161.0 12.12500 1628241661.0 12.18700 1628242001.0 12.18700 1628242062.0 12.12500 1628242562.0 12.00000 1628242902.0 11.87500 1628242963.0 11.87500 1628243463.0 11.93700 1628243803.0 11.93700 1628243864.0 12.00000 1628244364.0 12.00000 1628244704.0 12.18700 1628244765.0 12.18700 1628245265.0 12.37500 1628245605.0 12.62500 1628245665.0 12.68700 1628246166.0 12.93700 1628246505.0 13.12500 1628246566.0 13.25000 1628247067.0 13.56200 1628247406.0 13.75000 1628247467.0 13.68700 1628247968.0 13.81200 1628248307.0 13.93700 1628248368.0 14.06200 1628248869.0 14.43700 1628249208.0 14.62500 1628249269.0 14.62500 1628249769.0 14.81200 1628250109.0 15.25000 1628250170.0 15.25000 1628250670.0 15.87500 1628251010.0 16.75000 1628251071.0 16.87500 1628251571.0 20.50000 1628251911.0 21.25000 1628251972.0 21.06200 1628252472.0 19.06200 1628252812.0 18.37500 1628252873.0 18.75000 1628253373.0 21.93700 1628253712.0 23.00000 1628253773.0 23.12500 1628254274.0 23.87500 1628254613.0 23.56200 1628254674.0 23.81200 1628255175.0 22.62500 1628255514.0 22.68700 1628255575.0 22.87500 1628256076.0 22.43700 1628256415.0 22.75000 1628256476.0 22.68700 1628256976.0 23.31200 1628257316.0 23.87500 1628257377.0 23.93700 1628257877.0 24.68700 1628258217.0 25.37500 1628258278.0 25.43700 1628258778.0 26.43700 1628259118.0 26.50000 1628259179.0 26.56200 1628259679.0 26.93700 1628260019.0 27.25000 1628260080.0 27.31200 1628260580.0 27.50000 1628260919.0 27.93700 1628260980.0 28.12500 1628261481.0 27.87500 1628261820.0 27.81200 1628261881.0 27.93700 1628262382.0 28.62500 1628262721.0 28.75000 1628262782.0 28.75000 1628263283.0 28.93700 1628263622.0 29.06200 1628263683.0 29.06200 1628264183.0 29.37500 1628264523.0 30.06200 1628264584.0 30.12500 1628265084.0 30.31200 1628265424.0 30.25000 1628265485.0 30.25000 1628265985.0 30.00000 1628266325.0 30.50000 1628266386.0 30.62500 1628266886.0 30.93700 1628267226.0 31.00000 1628267287.0 31.00000 1628267787.0 31.43700 1628268127.0 31.56200 1628268187.0 31.12500 1628268688.0 31.06200 1628269027.0 31.37500 1628269088.0 31.43700 1628269589.0 31.81200 1628269928.0 31.43700 1628269989.0 31.25000 1628270490.0 31.68700 1628270829.0 31.81200 1628270890.0 31.81200 1628271391.0 31.31200 1628271730.0 31.62500 1628271791.0 31.37500 1628272291.0 31.25000 1628272631.0 31.18700 1628272692.0 31.25000 1628273192.0 31.00000 1628273532.0 31.12500 1628273593.0 31.06200 1628274093.0 32.00000 1628274433.0 32.25000 1628274494.0 32.25000 1628274994.0 32.62500 1628275334.0 31.93700 1628275395.0 31.93700 1628275895.0 32.06200 1628276235.0 32.18700 1628276295.0 32.31200 1628276796.0 32.43700 1628277135.0 32.87500 1628277196.0 32.93700 1628277697.0 32.25000 1628278036.0 32.43700 1628278097.0 32.25000 1628278598.0 32.75000 1628278937.0 32.93700 1628278998.0 32.87500 1628279498.0 31.56200 1628279838.0 32.12500 1628279899.0 32.12500 1628280399.0 31.68700 1628280739.0 31.12500 1628280800.0 31.18700 1628281300.0 32.31200 1628281640.0 31.87500 1628281701.0 31.87500 1628282201.0 30.56200 1628282541.0 31.12500 1628282602.0 31.25000 1628283102.0 31.06200 1628283442.0 30.75000 1628283502.0 30.81200 1628284003.0 31.06200 1628284342.0 30.87500 1628284403.0 30.81200 1628284904.0 30.68700 1628285243.0 30.37500 1628285304.0 30.25000 1628285805.0 29.87500 1628286144.0 29.68700 1628286205.0 29.75000 1628286705.0 29.75000 1628287045.0 29.62500 1628287106.0 29.56200 1628287606.0 29.06200 1628287946.0 28.87500 1628288007.0 28.87500 1628288507.0 28.50000 1628288847.0 28.31200 1628288908.0 28.25000 1628289408.0 27.93700 1628289748.0 27.87500 1628289809.0 27.87500 1628290309.0 27.62500 1628290649.0 27.31200 1628290709.0 27.25000 1628291210.0 26.87500 1628291549.0 26.43700 1628291610.0 26.37500 1628292111.0 25.81200 1628292450.0 25.50000 1628292511.0 25.43700 1628293012.0 24.75000 1628293351.0 24.43700 1628293412.0 24.37500 1628293913.0 23.87500 1628294252.0 23.50000 1628294313.0 23.43700 1628294813.0 22.93700 1628295153.0 22.68700 1628295214.0 22.62500 1628295714.0 22.25000 1628296054.0 22.06200 1628296115.0 22.06200 1628296615.0 21.75000 1628296955.0 21.62500 1628297016.0 21.62500 1628297516.0 21.25000 1628297856.0 21.00000 1628297917.0 20.93700 1628298417.0 20.75000 1628298757.0 20.62500 1628298817.0 20.62500 1628299318.0 20.43700 1628299657.0 20.37500 1628299718.0 20.37500 1628300219.0 20.25000 1628300558.0 20.06200 1628300619.0 20.06200 1628301120.0 19.93700 1628301459.0 19.81200 1628301520.0 19.81200 1628302021.0 19.68700 1628302360.0 19.62500 1628302421.0 19.62500 1628302921.0 19.37500 1628303261.0 19.25000 1628303322.0 19.25000 1628303822.0 19.25000 1628304162.0 19.25000 1628304223.0 19.25000 1628304723.0 19.18700 1628305063.0 19.06200 1628305124.0 19.06200 1628305624.0 18.87500 1628305964.0 18.81200 1628306024.0 18.81200 1628306525.0 18.75000 1628306864.0 18.68700 1628306925.0 18.68700 1628307426.0 18.56200 1628307765.0 18.50000 1628307826.0 18.50000 1628308327.0 18.37500 1628308666.0 18.43700 1628308727.0 18.43700 1628309228.0 18.50000 1628309567.0 18.56200 1628309628.0 18.50000 1628310128.0 18.56200 1628310468.0 18.43700 1628310529.0 18.37500 1628311029.0 18.37500 1628311369.0 18.31200 1628311430.0 18.31200 1628311930.0 18.12500 1628312270.0 18.12500 1628312331.0 18.12500 1628312831.0 18.00000 1628313171.0 17.93700 1628313231.0 18.00000 1628313732.0 17.87500 1628314071.0 17.81200 1628314132.0 17.75000 1628314633.0 17.75000 1628314972.0 17.75000 1628315033.0 17.75000 1628315534.0 17.62500 1628315873.0 17.56200 1628315934.0 17.56200 1628316435.0 17.50000 1628316774.0 17.43700 1628316835.0 17.50000 1628317335.0 17.43700 1628317675.0 17.43700 1628317736.0 17.43700 1628318236.0 17.18700 1628318576.0 17.12500 1628318637.0 17.12500 1628319137.0 17.12500 1628319477.0 17.00000 1628319538.0 17.00000 1628320038.0 16.93700 1628320378.0 17.00000 1628320439.0 17.00000 1628320939.0 16.93700 1628321279.0 16.93700 1628321339.0 16.93700 1628321840.0 16.93700 1628322179.0 16.87500 1628322240.0 16.93700 1628322741.0 16.93700 1628323080.0 17.00000 1628323141.0 16.93700 1628323642.0 16.81200 1628323981.0 16.75000 1628324042.0 16.75000 1628324543.0 16.56200 1628324882.0 16.56200 1628324943.0 16.56200 1628325443.0 16.56200 1628325783.0 16.50000 1628325844.0 16.50000 1628326344.0 16.43700 1628326684.0 16.43700 1628326745.0 16.50000 1628327245.0 16.37500 1628327585.0 16.37500 1628327646.0 16.37500 1628328146.0 16.31200 1628328486.0 16.31200 1628328546.0 16.37500 1628329047.0 16.25000 1628329386.0 16.25000 1628329447.0 16.31200 1628329948.0 16.12500 1628330287.0 16.18700 1628330348.0 16.12500 1628330849.0 16.25000 1628331188.0 16.18700 1628331249.0 16.18700 1628331750.0 16.25000 1628332089.0 16.31200 1628332150.0 16.37500 1628332650.0 16.37500 1628332990.0 16.56200 1628333051.0 16.56200 1628333551.0 16.68700 1628333891.0 16.93700 1628333952.0 16.93700 1628334452.0 17.18700 1628334792.0 17.37500 1628334853.0 17.37500 1628335353.0 17.56200 1628335693.0 17.87500 1628335753.0 18.00000 1628336254.0 18.75000 1628336593.0 19.43700 1628336654.0 19.56200 1628337155.0 20.25000 1628337494.0 21.43700 1628337555.0 21.93700 1628338056.0 23.56200 1628338395.0 23.81200 1628338456.0 24.06200 1628338957.0 23.81200 1628339296.0 23.50000 1628339357.0 23.62500 1628339858.0 24.25000 1628340197.0 25.00000 1628340258.0 25.25000 1628340758.0 25.68700 1628341098.0 26.31200 1628341159.0 26.31200 1628341659.0 25.37500 1628341999.0 26.00000 1628342060.0 25.93700 1628342560.0 26.68700 1628342900.0 26.87500 1628342961.0 27.00000 1628343461.0 26.93700 1628343801.0 27.31200 1628343861.0 27.37500 1628344362.0 27.75000 1628344701.0 27.56200 1628344762.0 27.68700 1628345263.0 27.43700 1628345602.0 28.12500 1628345663.0 28.12500 1628346164.0 27.75000 1628346503.0 28.25000 1628346564.0 28.43700 1628347065.0 28.56200 1628347404.0 28.62500 1628347465.0 28.68700 1628347965.0 28.87500 1628348305.0 29.31200 1628348366.0 29.43700 1628348866.0 29.81200 1628349206.0 29.81200 1628349267.0 29.81200 1628349767.0 30.06200 1628350107.0 30.31200 1628350168.0 30.56200 1628350668.0 30.68700 1628351008.0 31.18700 1628351068.0 31.18700 1628351569.0 31.43700 1628351908.0 30.87500 1628351969.0 30.93700 1628352470.0 31.25000 1628352809.0 31.68700 1628352870.0 31.62500 1628353371.0 31.75000 1628353710.0 32.18700 1628353771.0 32.18700 1628354272.0 32.50000 1628354611.0 32.43700 1628354672.0 32.62500 1628355173.0 33.12500 1628355512.0 33.00000 1628355573.0 33.06200 1628356073.0 32.87500 1628356413.0 32.93700 1628356474.0 33.06200 1628356974.0 32.75000 1628357314.0 32.68700 1628357375.0 32.62500 1628357875.0 32.00000 1628358215.0 32.00000 1628358275.0 32.06200 1628358776.0 32.43700 1628359115.0 32.56200 1628359176.0 32.56200 1628359677.0 32.87500 1628360016.0 32.75000 1628360077.0 32.68700 1628360578.0 32.87500 1628360917.0 32.87500 1628360978.0 32.75000 1628361479.0 32.25000 1628361818.0 32.31200 1628361879.0 32.56200 1628362380.0 32.87500 1628362719.0 32.56200 1628362780.0 32.50000 1628363280.0 32.37500 1628363620.0 32.12500 1628363681.0 32.12500 1628364181.0 31.56200 1628364521.0 31.37500 1628364582.0 31.37500 1628365082.0 30.81200 1628365422.0 30.68700 1628365483.0 30.62500 1628365983.0 30.31200 1628366323.0 30.06200 1628366383.0 30.00000 1628366884.0 29.00000 1628367223.0 29.18700 1628367284.0 29.31200 1628367785.0 30.12500 1628368124.0 30.31200 1628368185.0 30.43700 1628368686.0 30.37500 1628369025.0 30.50000 1628369086.0 30.50000 1628369587.0 30.25000 1628369926.0 30.37500 1628369987.0 30.43700 1628370487.0 30.06200 1628370827.0 29.93700 1628370888.0 29.87500 1628371388.0 29.31200 1628371728.0 29.43700 1628371789.0 29.25000 1628372289.0 29.00000 1628372629.0 28.87500 1628372690.0 28.87500 1628373190.0 28.75000 1628373530.0 28.56200 1628373590.0 28.56200 1628374091.0 28.50000 1628374430.0 28.25000 1628374491.0 28.25000 1628374992.0 27.87500 1628375331.0 27.56200 1628375392.0 27.56200 1628375893.0 27.37500 1628376232.0 27.18700 1628376293.0 27.18700 1628376794.0 27.18700 1628377133.0 27.00000 1628377194.0 27.00000 1628377695.0 26.62500 1628378034.0 26.37500 1628378095.0 26.37500 1628378595.0 26.18700 1628378935.0 25.93700 1628378996.0 25.93700 1628379496.0 25.56200 1628379836.0 25.31200 1628379897.0 25.25000 1628380397.0 25.00000 1628380737.0 24.75000 1628380797.0 24.68700 1628381298.0 24.31200 1628381637.0 24.06200 1628381698.0 24.00000 1628382199.0 23.68700 1628382538.0 23.50000 1628382599.0 23.50000 1628383100.0 23.12500 1628383439.0 22.93700 1628383500.0 22.87500 1628384001.0 22.56200 1628384340.0 22.37500 1628384401.0 22.37500 1628384902.0 22.06200 1628385241.0 21.93700 1628385302.0 21.87500 1628385802.0 21.62500 1628386142.0 21.56200 1628386203.0 21.50000 1628386703.0 21.31200 1628387043.0 21.12500 1628387104.0 21.12500 1628387604.0 20.93700 1628387944.0 20.93700 1628388005.0 20.93700 1628388505.0 20.81200 1628388845.0 20.62500 1628388905.0 20.62500 1628389406.0 20.62500 1628389745.0 20.56200 1628389806.0 20.56200 1628390307.0 20.56200 1628390646.0 20.50000 1628390707.0 20.43700 1628391208.0 20.43700 1628391547.0 20.37500 1628391608.0 20.37500 1628392109.0 20.25000 1628392448.0 20.25000 1628392509.0 20.25000 1628393009.0 20.12500 1628393349.0 20.18700 1628393410.0 20.18700 1628393910.0 20.00000 1628394250.0 19.81200 1628394311.0 19.75000 1628394811.0 19.75000 1628395151.0 19.56200 1628395212.0 19.43700 1628395712.0 19.37500 1628396052.0 19.31200 1628396112.0 19.31200 1628396613.0 19.18700 1628396952.0 19.18700 1628397013.0 19.18700 1628397514.0 19.12500 1628397853.0 19.00000 1628397914.0 19.00000 1628398415.0 18.75000 1628398754.0 18.81200 1628398815.0 18.81200 1628399316.0 18.87500 1628399655.0 18.81200 1628399716.0 18.81200 1628400217.0 18.75000 1628400556.0 18.68700 1628400617.0 18.62500 1628401117.0 18.56200 1628401457.0 18.50000 1628401518.0 18.50000 1628402018.0 18.37500 1628402358.0 18.31200 1628402419.0 18.25000 1628402919.0 18.18700 1628403259.0 18.18700 1628403319.0 18.18700 1628403820.0 18.00000 1628404159.0 18.00000 1628404220.0 18.06200 1628404721.0 18.00000 1628405060.0 17.93700 1628405121.0 18.00000 1628405622.0 18.00000 1628405961.0 18.00000 1628406022.0 18.00000 1628406523.0 17.93700 1628406862.0 18.00000 1628406923.0 17.93700 1628407424.0 17.81200 1628407763.0 17.81200 1628407824.0 17.87500 1628408324.0 17.93700 1628408664.0 17.87500 1628408725.0 17.87500 1628409225.0 17.81200 1628409565.0 17.81200 1628409626.0 17.81200 1628410126.0 17.81200 1628410466.0 17.75000 1628410527.0 17.68700 1628411027.0 17.75000 1628411367.0 17.68700 1628411427.0 17.68700 1628411928.0 17.56200 1628412267.0 17.50000 1628412328.0 17.50000 1628412829.0 17.50000 1628413168.0 17.50000 1628413229.0 17.50000 1628413730.0 17.50000 1628414069.0 17.43700 1628414130.0 17.43700 1628414631.0 17.37500 1628414970.0 17.31200 1628415031.0 17.31200 1628415531.0 17.31200 1628415871.0 17.31200 1628415932.0 17.25000 1628416432.0 17.25000 1628416772.0 17.25000 1628416833.0 17.18700 1628417333.0 17.06200 1628417673.0 17.06200 1628417734.0 17.12500 1628418234.0 17.00000 1628418574.0 16.93700 1628418634.0 17.00000 1628419135.0 17.31200 1628419474.0 17.56200 1628419535.0 17.56200 1628420036.0 18.06200 1628420375.0 18.43700 1628420436.0 18.43700 1628420937.0 19.18700 1628421276.0 19.75000 1628421337.0 20.00000 1628421838.0 20.75000 1628422177.0 20.75000 1628422238.0 20.87500 1628422739.0 23.93700 1628423078.0 24.68700 1628423139.0 24.93700 1628423639.0 26.00000 1628423979.0 26.68700 1628424040.0 26.50000 1628424540.0 26.93700 1628424880.0 27.25000 1628424941.0 27.06200 1628425441.0 28.06200 1628425781.0 28.12500 1628425841.0 28.18700 1628426342.0 28.68700 1628426681.0 28.62500 1628426742.0 28.75000 1628427243.0 29.06200 1628427582.0 29.06200 1628427643.0 29.06200 1628428144.0 27.93700 1628428483.0 27.87500 1628428544.0 27.75000 1628429045.0 27.62500 1628429384.0 27.93700 1628429445.0 27.93700 1628429946.0 28.43700 1628430285.0 27.93700 1628430346.0 28.06200 1628430846.0 28.43700 1628431186.0 28.00000 1628431247.0 28.06200 1628431747.0 28.87500 1628432087.0 29.00000 1628432148.0 29.06200 1628432648.0 28.31200 1628432988.0 28.18700 1628433049.0 28.37500 1628433549.0 28.68700 1628433889.0 29.31200 1628433949.0 29.37500 1628434450.0 28.56200 1628434789.0 28.87500 1628434850.0 28.93700 1628435351.0 29.37500 1628435690.0 29.56200 1628435751.0 29.75000 1628436252.0 30.18700 1628436591.0 30.37500 1628436652.0 30.25000 1628437153.0 29.93700 1628437492.0 30.56200 1628437553.0 30.37500 1628438053.0 31.06200 1628438393.0 31.12500 1628438454.0 31.12500 1628438954.0 31.37500 1628439294.0 31.31200 1628439355.0 31.37500 1628439855.0 31.68700 1628440195.0 31.75000 1628440256.0 31.81200 1628440756.0 31.75000 1628441096.0 31.50000 1628441156.0 31.50000 1628441657.0 31.37500 1628441996.0 31.56200 1628442057.0 31.62500 1628442558.0 31.81200 1628442897.0 31.87500 1628442958.0 32.00000 1628443459.0 31.87500 1628443798.0 31.87500 1628443859.0 32.12500 1628444360.0 31.87500 1628444699.0 31.87500 1628444760.0 31.56200 1628445261.0 31.87500 1628445600.0 31.75000 1628445661.0 31.81200 1628446161.0 31.93700 1628446501.0 32.12500 1628446562.0 32.00000 1628447062.0 32.18700 1628447402.0 32.37500 1628447463.0 32.31200 1628447963.0 32.00000 1628448303.0 32.37500 1628448363.0 32.25000 1628448864.0 32.31200 1628449203.0 32.75000 1628449264.0 32.50000 1628449765.0 32.37500 1628450104.0 32.31200 1628450165.0 32.43700 1628450666.0 32.50000 1628451005.0 32.68700 1628451066.0 32.81200 1628451567.0 31.81200 1628451906.0 31.62500 1628451967.0 31.31200 1628452468.0 31.50000 1628452807.0 30.31200 1628452868.0 30.50000 1628453368.0 31.62500 1628453708.0 32.06200 1628453769.0 32.12500 1628454269.0 32.06200 1628454609.0 31.68700 1628454670.0 31.62500 1628455170.0 31.43700 1628455510.0 31.68700 1628455571.0 31.81200 1628456071.0 31.87500 1628456411.0 31.87500 1628456471.0 31.87500 1628456972.0 31.50000 1628457311.0 31.18700 1628457372.0 31.18700 1628457873.0 30.31200 1628458212.0 29.75000 1628458273.0 29.68700 1628458774.0 30.25000 1628459113.0 30.43700 1628459174.0 30.43700 1628459675.0 30.18700 1628460014.0 29.93700 1628460075.0 29.87500 1628460575.0 29.75000 1628460915.0 29.62500 1628460976.0 29.68700 1628461476.0 29.50000 1628461816.0 29.43700 1628461877.0 29.43700 1628462377.0 29.18700 1628462717.0 28.81200 1628462778.0 28.75000 1628463278.0 28.25000 1628463618.0 28.06200 1628463678.0 27.93700 1628464179.0 27.43700 1628464518.0 27.06200 1628464579.0 27.00000 1628465080.0 26.25000 1628465419.0 25.93700 1628465480.0 25.87500 1628465981.0 25.31200 1628466320.0 24.93700 1628466381.0 24.87500 1628466882.0 24.43700 1628467221.0 24.18700 1628467282.0 24.12500 1628467783.0 23.62500 1628468122.0 23.50000 1628468183.0 23.43700 1628468683.0 23.00000 1628469023.0 22.75000 1628469084.0 22.68700 1628469584.0 22.43700 1628469924.0 22.25000 1628469985.0 22.25000 1628470485.0 22.12500 1628470825.0 22.00000 1628470885.0 22.00000 1628471386.0 21.75000 1628471725.0 21.68700 1628471786.0 21.68700 1628472287.0 21.56200 1628472626.0 21.56200 1628472687.0 21.56200 1628473188.0 21.50000 1628473527.0 21.43700 1628473588.0 21.43700 1628474089.0 21.50000 1628474428.0 21.25000 1628474489.0 21.25000 1628474990.0 21.00000 1628475329.0 20.87500 1628475390.0 20.87500 1628475890.0 20.75000 1628476230.0 20.62500 1628476291.0 20.68700 1628476791.0 20.37500 1628477131.0 20.31200 1628477192.0 20.25000 1628477692.0 20.12500 1628478032.0 19.93700 1628478093.0 19.93700 1628478593.0 19.68700 1628478933.0 19.50000 1628478993.0 19.50000 1628479494.0 19.75000 1628479833.0 19.56200 1628479894.0 19.56200 1628480395.0 19.37500 1628480734.0 19.37500 1628480795.0 19.43700 1628481296.0 19.18700 1628481635.0 19.12500 1628481696.0 19.12500 1628482197.0 19.18700 1628482536.0 19.00000 1628482597.0 19.00000 1628483097.0 18.75000 1628483437.0 18.68700 1628483498.0 18.68700 1628483998.0 18.62500 1628484338.0 18.56200 1628484399.0 18.56200 1628484899.0 18.50000 1628485239.0 18.31200 1628485300.0 18.25000 1628485800.0 18.18700 1628486140.0 18.25000 1628486200.0 18.25000 1628486701.0 18.25000 1628487040.0 18.18700 1628487101.0 18.18700 1628487602.0 18.12500 1628487941.0 18.00000 1628488002.0 18.00000 1628488503.0 17.87500 1628488842.0 17.81200 1628488903.0 17.81200 1628489404.0 17.62500 1628489743.0 17.68700 1628489804.0 17.75000 1628490305.0 17.62500 1628490644.0 17.56200 1628490705.0 17.56200 1628491205.0 17.43700 1628491545.0 17.50000 1628491606.0 17.50000 1628492106.0 17.37500 1628492446.0 17.25000 1628492507.0 17.31200 1628493007.0 17.43700 1628493347.0 17.50000 1628493407.0 17.56200 1628493908.0 17.56200 1628494247.0 17.43700 1628494308.0 17.43700 1628494809.0 17.37500 1628495148.0 17.25000 1628495209.0 17.25000 1628495710.0 17.18700 1628496049.0 17.12500 1628496110.0 17.12500 1628496611.0 17.12500 1628496950.0 17.18700 1628497011.0 17.18700 1628497512.0 17.12500 1628497851.0 17.18700 1628497912.0 17.18700 1628498412.0 17.31200 1628498752.0 17.37500 1628498813.0 17.37500 1628499313.0 17.31200 1628499653.0 17.43700 1628499714.0 17.43700 1628500214.0 17.37500 1628500554.0 17.37500 1628500615.0 17.37500 1628501115.0 17.43700 1628501455.0 17.50000 1628501515.0 17.56200 1628502016.0 17.68700 1628502355.0 17.62500 1628502416.0 17.62500 1628502917.0 17.62500 1628503256.0 17.68700 1628503317.0 17.68700 1628503818.0 17.81200 1628504157.0 17.81200 1628504218.0 17.81200 1628504719.0 17.93700 1628505058.0 18.00000 1628505119.0 18.00000 1628505619.0 18.06200 1628505959.0 18.06200 1628506020.0 18.12500 1628506520.0 18.25000 1628506860.0 18.37500 1628506921.0 18.37500 1628507421.0 18.62500 1628507761.0 18.75000 1628507822.0 18.75000 1628508322.0 18.93700 1628508662.0 19.06200 1628508722.0 19.12500 1628509223.0 19.25000 1628509562.0 19.43700 1628509623.0 19.43700 1628510124.0 19.50000 1628510463.0 19.75000 1628510524.0 19.81200 1628511025.0 20.31200 1628511364.0 20.75000 1628511425.0 20.81200 1628511926.0 21.31200 1628512265.0 21.56200 1628512326.0 21.62500 1628512827.0 22.00000 1628513166.0 22.06200 1628513227.0 22.12500 1628513727.0 22.31200 1628514067.0 22.43700 1628514128.0 22.37500 1628514628.0 22.56200 1628514968.0 22.75000 1628515029.0 22.81200 1628515529.0 22.93700 1628515869.0 23.25000 1628515929.0 23.25000 1628516430.0 23.87500 1628516769.0 24.68700 1628516830.0 24.75000 1628517331.0 26.87500 1628517670.0 27.06200 1628517731.0 26.81200 1628518232.0 26.87500 1628518571.0 27.12500 1628518632.0 27.06200 1628519133.0 27.18700 1628519472.0 27.50000 1628519533.0 27.62500 1628520034.0 28.50000 1628520373.0 28.81200 1628520434.0 28.87500 1628520934.0 29.50000 1628521274.0 30.12500 1628521335.0 30.50000 1628521835.0 31.68700 1628522175.0 31.68700 1628522236.0 31.68700 1628522736.0 31.50000 1628523076.0 31.12500 1628523137.0 31.18700 1628523637.0 30.93700 1628523977.0 31.56200 1628524037.0 31.18700 1628524538.0 31.81200 1628524877.0 32.43700 1628524938.0 32.56200 1628525439.0 32.18700 1628525778.0 32.50000 1628525839.0 32.50000 1628526340.0 32.18700 1628526679.0 32.12500 1628526740.0 31.87500 1628527241.0 32.18700 1628527580.0 32.18700 1628527641.0 32.12500 1628528141.0 32.25000 1628528481.0 32.68700 1628528542.0 32.75000 1628529042.0 32.43700 1628529382.0 32.68700 1628529443.0 32.68700 1628529943.0 32.12500 1628530283.0 32.18700 1628530344.0 32.18700 1628530844.0 31.93700 1628531184.0 31.50000 1628531244.0 31.50000 1628531745.0 32.37500 1628532084.0 33.25000 1628532145.0 33.18700 1628532646.0 34.06200 1628532985.0 33.93700 1628533046.0 33.81200 1628533547.0 33.31200 1628533886.0 32.43700 1628533947.0 32.50000 1628534448.0 33.18700 1628534787.0 33.87500 1628534848.0 33.68700 1628535349.0 31.62500 1628535688.0 32.56200 1628535749.0 32.62500 1628536249.0 32.62500 1628536589.0 32.75000 1628536650.0 32.62500 1628537150.0 32.87500 1628537490.0 33.37500 1628537551.0 33.43700 1628538051.0 33.50000 1628538391.0 33.81200 1628538451.0 33.81200 1628538952.0 33.62500 1628539292.0 32.50000 1628539352.0 32.43700 1628539853.0 33.43700 1628540192.0 32.37500 1628540253.0 32.50000 1628540754.0 32.93700 1628541093.0 33.06200 1628541154.0 33.18700 1628541655.0 31.93700 1628541994.0 31.50000 1628542055.0 31.56200 1628542556.0 31.81200 1628542895.0 31.87500 1628542956.0 31.87500 1628543456.0 31.93700 1628543796.0 31.43700 1628543857.0 31.50000 1628544357.0 31.25000 1628544697.0 31.06200 1628544758.0 31.06200 1628545258.0 30.93700 1628545598.0 30.81200 1628545659.0 30.68700 1628546159.0 30.31200 1628546499.0 30.12500 1628546559.0 30.12500 1628547060.0 30.18700 1628547399.0 30.25000 1628547460.0 30.25000 1628547961.0 30.06200 1628548300.0 29.68700 1628548361.0 29.56200 1628548862.0 29.25000 1628549201.0 29.00000 1628549262.0 28.87500 1628549763.0 28.68700 1628550102.0 28.62500 1628550163.0 28.62500 1628550663.0 28.43700 1628551003.0 28.31200 1628551064.0 28.31200 1628551564.0 27.93700 1628551904.0 27.50000 1628551965.0 27.37500 1628552465.0 26.81200 1628552805.0 26.62500 1628552866.0 26.50000 1628553366.0 26.00000 1628553706.0 25.56200 1628553766.0 25.50000 1628554267.0 25.06200 1628554607.0 24.81200 1628554667.0 24.81200 1628555168.0 24.31200 1628555507.0 24.12500 1628555568.0 24.06200 1628556069.0 23.75000 1628556408.0 23.56200 1628556469.0 23.56200 1628556970.0 23.25000 1628557309.0 23.12500 1628557370.0 23.12500 1628557871.0 22.87500 1628558210.0 22.87500 1628558271.0 22.81200 1628558771.0 22.56200 1628559111.0 22.50000 1628559172.0 22.50000 1628559672.0 22.31200 1628560012.0 22.18700 1628560073.0 22.25000 1628560573.0 22.12500 1628560913.0 22.00000 1628560973.0 21.93700 1628561474.0 21.62500 1628561814.0 21.75000 1628561874.0 21.68700 1628562375.0 21.68700 1628562714.0 21.68700 1628562775.0 21.62500 1628563276.0 21.56200 1628563615.0 21.37500 1628563676.0 21.31200 1628564177.0 21.25000 1628564516.0 21.06200 1628564577.0 21.18700 1628565078.0 21.06200 1628565417.0 21.00000 1628565478.0 20.93700 1628565978.0 20.93700 1628566318.0 21.00000 1628566379.0 21.00000 1628566879.0 20.87500 1628567219.0 20.81200 1628567280.0 20.87500 1628567780.0 20.75000 1628568121.0 20.68700 1628568181.0 20.68700 1628568681.0 20.62500 1628569021.0 20.62500 1628569081.0 20.62500 1628569582.0 20.56200 1628569922.0 20.56200 1628569982.0 20.56200 1628570483.0 20.43700 1628570823.0 20.37500 1628570883.0 20.37500 1628571384.0 20.25000 1628571724.0 20.37500 1628571784.0 20.31200 1628572285.0 20.43700 1628572625.0 20.37500 1628572685.0 20.31200 1628573185.0 20.31200 1628573526.0 20.31200 1628573586.0 20.31200 1628574086.0 20.25000 1628574427.0 20.12500 1628574487.0 20.12500 1628574987.0 20.12500 1628575328.0 20.06200 1628575388.0 20.06200 1628575888.0 19.93700 1628576229.0 19.87500 1628576288.0 19.93700 1628576789.0 19.68700 1628577129.0 19.62500 1628577189.0 19.62500 1628577690.0 19.37500 1628578030.0 19.43700 1628578090.0 19.37500 1628578591.0 19.12500 1628578931.0 19.12500 1628578991.0 19.12500 1628579492.0 19.12500 1628579832.0 19.06200 1628579892.0 19.00000 1628580393.0 19.00000 1628580733.0 18.87500 1628580793.0 18.87500 1628581293.0 18.75000 1628581634.0 18.81200 1628581694.0 18.81200 1628582194.0 18.75000 1628582535.0 18.68700 1628582595.0 18.68700 1628583095.0 18.75000 1628583436.0 18.81200 1628583495.0 18.81200 1628583996.0 18.50000 1628584336.0 18.56200 1628584396.0 18.56200 1628584897.0 18.50000 1628585237.0 18.37500 1628585297.0 18.37500 1628585798.0 18.56200 1628586138.0 18.68700 1628586198.0 18.68700 1628586699.0 18.56200 1628587039.0 18.50000 1628587099.0 18.50000 1628587600.0 18.68700 1628587940.0 18.81200 1628588000.0 18.81200 1628588500.0 18.93700 1628588841.0 18.93700 1628588901.0 19.00000 1628589401.0 19.12500 1628589742.0 19.25000 1628589802.0 19.31200 1628590302.0 19.50000 1628590643.0 19.56200 1628590703.0 19.50000 1628591203.0 19.62500 1628591543.0 19.68700 1628591603.0 19.68700 1628592104.0 19.87500 1628592444.0 19.93700 1628592504.0 20.00000 1628593005.0 20.25000 1628593345.0 20.56200 1628593405.0 20.56200 1628593906.0 20.93700 1628594246.0 21.00000 1628594306.0 21.06200 1628594807.0 21.31200 1628595147.0 21.37500 1628595207.0 21.43700 1628595707.0 22.43700 1628596048.0 23.18700 1628596108.0 23.25000 1628596608.0 23.87500 1628596949.0 24.87500 1628597009.0 25.25000 1628597509.0 27.62500 1628597850.0 28.25000 1628597910.0 28.37500 1628598410.0 28.00000 1628598751.0 27.31200 1628598810.0 27.62500 1628599311.0 28.68700 1628599651.0 28.12500 1628599711.0 28.18700 1628600212.0 27.31200 1628600552.0 27.75000 1628600612.0 27.87500 1628601113.0 28.56200 1628601453.0 28.31200 1628601513.0 28.31200 1628602014.0 28.93700 1628602354.0 29.93700 1628602414.0 30.06200 1628602915.0 28.68700 1628603255.0 27.31200 1628603315.0 27.06200 1628603815.0 27.18700 1628604156.0 27.68700 1628604216.0 28.06200 1628604716.0 29.18700 1628605057.0 29.06200 1628605117.0 28.93700 1628605617.0 27.93700 1628605958.0 27.56200 1628606017.0 27.43700 1628606518.0 27.12500 1628606858.0 27.06200 1628606918.0 27.06200 1628607419.0 27.00000 1628607759.0 27.00000 1628607819.0 26.93700 1628608320.0 27.06200 1628608660.0 27.62500 1628608720.0 27.75000 1628609221.0 28.12500 1628609561.0 28.06200 1628609621.0 28.06200 1628610122.0 27.93700 1628610462.0 28.00000 1628610522.0 28.06200 1628611023.0 28.93700 1628611363.0 28.93700 1628611423.0 28.93700 1628611923.0 27.93700 1628612264.0 28.56200 1628612324.0 28.62500 1628612824.0 29.56200 1628613165.0 30.00000 1628613225.0 30.43700 1628613725.0 30.25000 1628614065.0 30.75000 1628614125.0 30.87500 1628614626.0 30.56200 1628614966.0 30.43700 1628615026.0 30.62500 1628615527.0 30.31200 1628615867.0 29.68700 1628615927.0 29.68700 1628616428.0 30.75000 1628616768.0 31.62500 1628616828.0 31.18700 1628617329.0 31.87500 1628617669.0 31.93700 1628617729.0 32.00000 1628618230.0 31.87500 1628618570.0 31.87500 1628618630.0 31.75000 1628619130.0 29.93700 1628619471.0 30.56200 1628619531.0 30.50000 1628620031.0 30.37500 1628620372.0 30.68700 1628620432.0 30.75000 1628620932.0 31.25000 1628621273.0 32.06200 1628621332.0 32.12500 1628621833.0 31.93700 1628622173.0 31.56200 1628622233.0 31.50000 1628622734.0 31.62500 1628623074.0 31.56200 1628623134.0 31.43700 1628623635.0 30.81200 1628623975.0 31.18700 1628624035.0 31.25000 1628624536.0 32.50000 1628624876.0 33.06200 1628624936.0 33.12500 1628625437.0 31.50000 1628625777.0 31.68700 1628625837.0 31.68700 1628626337.0 31.62500 1628626678.0 31.81200 1628626738.0 31.93700 1628627238.0 32.06200 1628627579.0 32.25000 1628627639.0 32.18700 1628628139.0 31.81200 1628628480.0 31.62500 1628628539.0 31.62500 1628629040.0 31.18700 1628629380.0 30.87500 1628629440.0 30.87500 1628629941.0 31.25000 1628630281.0 31.37500 1628630341.0 31.31200 1628630842.0 30.93700 1628631182.0 30.75000 1628631242.0 30.68700 1628631743.0 30.12500 1628632083.0 30.00000 1628632143.0 30.00000 1628632644.0 29.31200 1628632984.0 29.25000 1628633044.0 29.25000 1628633545.0 29.18700 1628633885.0 29.31200 1628633945.0 29.31200 1628634445.0 29.06200 1628634786.0 28.87500 1628634846.0 28.81200 1628635346.0 28.68700 1628635687.0 28.43700 1628635747.0 28.37500 1628636247.0 28.06200 1628636587.0 27.87500 1628636647.0 27.81200 1628637148.0 27.68700 1628637488.0 27.68700 1628637548.0 27.68700 1628638049.0 27.43700 1628638389.0 27.12500 1628638449.0 27.06200 1628638950.0 26.56200 1628639290.0 26.37500 1628639350.0 26.31200 1628639851.0 25.93700 1628640191.0 25.81200 1628640251.0 25.75000 1628640752.0 25.37500 1628641092.0 25.12500 1628641152.0 25.06200 1628641652.0 24.81200 1628641993.0 24.68700 1628642053.0 24.68700 1628642553.0 24.68700 1628642894.0 24.81200 1628642954.0 24.81200 1628643454.0 24.81200 1628643795.0 24.93700 1628643854.0 24.93700 1628644355.0 25.00000 1628644695.0 24.93700 1628644755.0 24.93700 1628645256.0 24.87500 1628645596.0 24.93700 1628645656.0 25.00000 1628646157.0 25.12500 1628646497.0 25.18700 1628646557.0 25.18700 1628647058.0 25.12500 1628647398.0 24.93700 1628647458.0 24.93700 1628647959.0 25.00000 1628648299.0 24.93700 1628648359.0 24.87500 1628648860.0 24.81200 1628649200.0 24.81200 1628649260.0 24.87500 1628649760.0 24.68700 1628650101.0 24.56200 1628650161.0 24.56200 1628650661.0 24.37500 1628651002.0 24.25000 1628651061.0 24.18700 1628651562.0 24.06200 1628651903.0 24.00000 1628651962.0 24.00000 1628652463.0 24.06200 1628652803.0 24.12500 1628652863.0 24.12500 1628653364.0 24.00000 1628653704.0 23.93700 1628653764.0 23.87500 1628654265.0 23.75000 1628654605.0 23.68700 1628654665.0 23.68700 1628655166.0 23.75000 1628655506.0 23.68700 1628655566.0 23.75000 1628656067.0 23.93700 1628656407.0 23.93700 1628656467.0 23.87500 1628656967.0 23.93700 1628657308.0 23.87500 1628657368.0 23.87500 1628657868.0 23.87500 1628658209.0 23.87500 1628658269.0 23.87500 1628658769.0 23.75000 1628659110.0 23.68700 1628659169.0 23.68700 1628659670.0 23.68700 1628660010.0 23.62500 1628660070.0 23.56200 1628660571.0 23.43700 1628660911.0 23.37500 1628660971.0 23.31200 1628661472.0 23.25000 1628661812.0 23.18700 1628661872.0 23.12500 1628662373.0 23.18700 1628662713.0 23.06200 1628662773.0 23.06200 1628663274.0 22.87500 1628663614.0 22.81200 1628663674.0 22.81200 1628664175.0 22.62500 1628664515.0 22.50000 1628664575.0 22.43700 1628665075.0 22.18700 1628665416.0 22.06200 1628665476.0 22.00000 1628665976.0 21.75000 1628666317.0 21.62500 1628666376.0 21.62500 1628666877.0 21.43700 1628667217.0 21.31200 1628667277.0 21.31200 1628667778.0 21.18700 1628668118.0 21.18700 1628668178.0 21.18700 1628668679.0 21.06200 1628669019.0 21.12500 1628669079.0 21.12500 1628669580.0 21.12500 1628669920.0 21.12500 1628669980.0 21.12500 1628670481.0 21.06200 1628670821.0 20.93700 1628670881.0 20.93700 1628671382.0 20.81200 1628671722.0 20.81200 1628671782.0 20.81200 1628672282.0 20.81200 1628672623.0 20.87500 1628672683.0 20.87500 1628673183.0 20.81200 1628673524.0 20.75000 1628673583.0 20.68700 1628674084.0 20.62500 1628674425.0 20.75000 1628674484.0 20.68700 1628674985.0 20.75000 1628675325.0 20.75000 1628675385.0 20.75000 1628675886.0 20.68700 1628676226.0 20.68700 1628676286.0 20.68700 1628676787.0 20.68700 1628677127.0 20.62500 1628677187.0 20.62500 1628677688.0 20.62500 1628678028.0 20.75000 1628678088.0 20.75000 1628678589.0 20.81200 1628678929.0 21.06200 1628678989.0 21.06200 1628679489.0 21.93700 1628679830.0 23.18700 1628679890.0 23.43700 1628680390.0 24.81200 1628680731.0 25.25000 1628680791.0 25.37500 1628681291.0 26.06200 1628681632.0 26.68700 1628681691.0 26.87500 1628682192.0 27.12500 1628682532.0 26.62500 1628682592.0 26.50000 1628683093.0 26.37500 1628683433.0 27.25000 1628683493.0 27.25000 1628683994.0 26.18700 1628684334.0 25.37500 1628684394.0 25.31200 1628684895.0 25.31200 1628685235.0 25.37500 1628685295.0 25.37500 1628685796.0 25.62500 1628686136.0 26.00000 1628686196.0 26.18700 1628686697.0 27.68700 1628687037.0 28.81200 1628687097.0 29.00000 1628687597.0 29.81200 1628687938.0 29.87500 1628687998.0 29.81200 1628688498.0 29.00000 1628688839.0 29.75000 1628688898.0 29.93700 1628689399.0 30.75000 1628689739.0 31.00000 1628689799.0 31.12500 1628690300.0 30.87500 1628690640.0 30.12500 1628690700.0 30.12500 1628691201.0 29.68700 1628691541.0 29.25000 1628691601.0 29.18700 1628692102.0 28.25000 1628692442.0 28.43700 1628692502.0 28.50000 1628693003.0 29.37500 1628693343.0 29.81200 1628693403.0 29.87500 1628693904.0 31.37500 1628694244.0 31.87500 1628694304.0 31.81200 1628694805.0 31.31200 1628695145.0 32.00000 1628695205.0 32.12500 1628695705.0 30.62500 1628696046.0 30.00000 1628696105.0 30.00000 1628696606.0 30.87500 1628696947.0 32.25000 1628697006.0 32.50000 1628697507.0 32.87500 1628697847.0 33.31200 1628697907.0 33.00000 1628698408.0 32.93700 1628698748.0 32.56200 1628698808.0 32.62500 1628699309.0 33.12500 1628699649.0 33.06200 1628699709.0 32.93700 1628700210.0 32.62500 1628700550.0 32.75000 1628700610.0 32.81200 1628701111.0 32.93700 1628701451.0 32.18700 1628701511.0 32.31200 1628702012.0 32.31200 1628702352.0 31.56200 1628702412.0 31.12500 1628702912.0 30.75000 1628703253.0 31.93700 1628703313.0 32.25000 1628703813.0 33.62500 1628704154.0 33.06200 1628704213.0 32.93700 1628704714.0 32.00000 1628705054.0 32.37500 1628705114.0 32.37500 1628705615.0 32.12500 1628705955.0 32.37500 1628706015.0 32.56200 1628706516.0 33.25000 1628706856.0 32.68700 1628706916.0 32.56200 1628707417.0 33.93700 1628707757.0 34.68700 1628707817.0 34.62500 1628708318.0 33.87500 1628708658.0 34.18700 1628708718.0 34.31200 1628709219.0 34.25000 1628709559.0 33.37500 1628709619.0 33.43700 1628710119.0 32.81200 1628710460.0 32.75000 1628710520.0 32.56200 1628711020.0 32.62500 1628711361.0 32.75000 1628711420.0 32.68700 1628711921.0 31.93700 1628712261.0 32.25000 1628712321.0 32.31200 1628712822.0 32.12500 1628713162.0 32.18700 1628713222.0 32.12500 1628713723.0 31.18700 1628714063.0 31.25000 1628714123.0 31.18700 1628714624.0 30.93700 1628714964.0 30.62500 1628715024.0 30.62500 1628715525.0 30.93700 1628715865.0 31.12500 1628715925.0 31.00000 1628716426.0 31.43700 1628716766.0 31.68700 1628716826.0 31.75000 1628717327.0 31.93700 1628717667.0 31.93700 1628717727.0 31.87500 1628718227.0 31.87500 1628718568.0 31.56200 1628718627.0 31.68700 1628719128.0 31.56200 1628719469.0 31.37500 1628719528.0 31.37500 1628720029.0 31.31200 1628720369.0 31.18700 1628720429.0 31.12500 1628720930.0 30.75000 1628721270.0 30.43700 1628721330.0 30.43700 1628721831.0 30.25000 1628722171.0 30.18700 1628722231.0 30.18700 1628722732.0 30.43700 1628723072.0 30.31200 1628723132.0 30.31200 1628723633.0 29.56200 1628723973.0 29.31200 1628724033.0 29.25000 1628724534.0 28.75000 1628724874.0 28.43700 1628724934.0 28.37500 1628725434.0 27.87500 1628725775.0 27.75000 1628725835.0 27.62500 1628726335.0 27.37500 1628726676.0 27.31200 1628726735.0 27.25000 1628727236.0 26.93700 1628727576.0 26.87500 1628727636.0 26.81200 1628728137.0 26.56200 1628728477.0 26.18700 1628728537.0 26.18700 1628729038.0 26.00000 1628729378.0 26.06200 1628729438.0 26.06200 1628729939.0 26.00000 1628730279.0 25.87500 1628730339.0 25.81200 1628730840.0 25.50000 1628731180.0 25.37500 1628731240.0 25.37500 1628731741.0 25.12500 1628732081.0 24.87500 1628732141.0 24.87500 1628732641.0 24.62500 1628732982.0 24.43700 1628733042.0 24.37500 1628733542.0 24.25000 1628733883.0 24.12500 1628733942.0 24.06200 1628734443.0 23.87500 1628734783.0 23.93700 1628734843.0 23.93700 1628735344.0 24.06200 1628735684.0 24.06200 1628735744.0 24.00000 1628736245.0 23.81200 1628736585.0 23.81200 1628736645.0 23.81200 1628737146.0 23.93700 1628737486.0 23.87500 1628737546.0 23.87500 1628738047.0 23.68700 1628738387.0 23.56200 1628738447.0 23.56200 1628738948.0 23.31200 1628739288.0 23.18700 1628739348.0 23.12500 1628739849.0 22.93700 1628740189.0 22.81200 1628740249.0 22.81200 1628740749.0 22.68700 1628741090.0 22.62500 1628741149.0 22.56200 1628741650.0 22.50000 1628741991.0 22.43700 1628742050.0 22.43700 1628742551.0 22.25000 1628742891.0 22.18700 1628742951.0 22.12500 1628743452.0 22.06200 1628743792.0 21.93700 1628743852.0 21.93700 1628744353.0 21.93700 1628744693.0 22.00000 1628744753.0 22.00000 1628745254.0 21.93700 1628745594.0 22.00000 1628745654.0 22.00000 1628746155.0 22.00000 1628746495.0 22.00000 1628746555.0 22.00000 1628747056.0 21.93700 1628747396.0 21.87500 1628747456.0 21.87500 1628747956.0 21.75000 1628748297.0 21.75000 1628748357.0 21.68700 1628748857.0 21.50000 1628749198.0 21.43700 1628749257.0 21.37500 1628749758.0 21.25000 1628750098.0 21.12500 1628750158.0 21.12500 1628750659.0 20.87500 1628750999.0 20.81200 1628751059.0 20.81200 1628751560.0 20.68700 1628751900.0 20.56200 1628751960.0 20.56200 1628752461.0 20.43700 1628752801.0 20.43700 1628752861.0 20.43700 1628753362.0 20.37500 1628753702.0 20.37500 1628753762.0 20.37500 1628754263.0 20.37500 1628754603.0 20.37500 1628754663.0 20.37500 1628755163.0 20.25000 1628755504.0 20.18700 1628755564.0 20.18700 1628756064.0 20.06200 1628756405.0 20.00000 1628756464.0 20.00000 1628756965.0 20.00000 1628757305.0 19.93700 1628757365.0 19.87500 1628757866.0 19.87500 1628758206.0 19.87500 1628758266.0 19.87500 1628758767.0 19.87500 1628759107.0 19.81200 1628759167.0 19.81200 1628759668.0 19.75000 1628760008.0 19.68700 1628760068.0 19.68700 1628760569.0 19.75000 1628760909.0 19.68700 1628760969.0 19.75000 1628761470.0 19.81200 1628761810.0 19.87500 1628761870.0 19.87500 1628762371.0 20.00000 1628762711.0 20.00000 1628762771.0 20.06200 1628763271.0 20.25000 1628763612.0 20.25000 1628763671.0 20.25000 1628764172.0 20.43700 1628764513.0 20.50000 1628764572.0 20.56200 1628765073.0 20.68700 1628765413.0 20.81200 1628765473.0 20.81200 1628765974.0 20.93700 1628766314.0 21.75000 1628766374.0 22.12500 1628766875.0 24.62500 1628767215.0 25.68700 1628767275.0 25.81200 1628767776.0 26.93700 1628768116.0 27.37500 1628768176.0 27.62500 1628768677.0 28.25000 1628769017.0 28.43700 1628769077.0 28.50000 1628769578.0 29.43700 1628769918.0 30.00000 1628769978.0 30.12500 1628770478.0 30.56200 1628770819.0 30.68700 1628770879.0 30.68700 1628771379.0 31.37500 1628771720.0 30.31200 1628771779.0 29.81200 1628772280.0 29.31200 1628772620.0 29.43700 1628772680.0 29.43700 1628773181.0 28.68700 1628773521.0 28.68700 1628773581.0 28.81200 1628774082.0 29.18700 1628774422.0 29.68700 1628774482.0 29.68700 1628774983.0 30.12500 1628775323.0 30.75000 1628775383.0 30.81200 1628775884.0 30.87500 1628776224.0 30.68700 1628776284.0 30.75000 1628776785.0 30.75000 1628777125.0 31.31200 1628777185.0 31.37500 1628777685.0 32.12500 1628778026.0 31.87500 1628778086.0 31.87500 1628778586.0 31.81200 1628778927.0 32.12500 1628778986.0 32.31200 1628779487.0 31.81200 1628779827.0 31.81200 1628779887.0 31.93700 1628780388.0 32.68700 1628780728.0 33.62500 1628780788.0 33.87500 1628781289.0 32.75000 1628781629.0 31.43700 1628781689.0 31.37500 1628782190.0 31.18700 1628782530.0 31.62500 1628782590.0 31.68700 1628783091.0 32.31200 1628783431.0 32.56200 1628783491.0 32.50000 1628783992.0 31.93700 1628784332.0 32.06200 1628784392.0 32.25000 1628784893.0 34.62500 1628785233.0 35.25000 1628785293.0 34.93700 1628785793.0 33.06200 1628786134.0 32.56200 1628786193.0 32.68700 1628786694.0 33.68700 1628787035.0 34.31200 1628787094.0 34.50000 1628787595.0 34.06200 1628787935.0 34.43700 1628787995.0 34.43700 1628788496.0 33.87500 1628788836.0 33.87500 1628788896.0 34.00000 1628789397.0 34.06200 1628789737.0 34.00000 1628789797.0 34.25000 1628790298.0 33.43700 1628790638.0 32.37500 1628790698.0 32.18700 1628791199.0 31.37500 1628791539.0 31.56200 1628791599.0 31.81200 1628792100.0 34.00000 1628792440.0 34.06200 1628792500.0 34.06200 1628793000.0 34.62500 1628793341.0 34.50000 1628793401.0 34.75000 1628793901.0 34.93700 1628794242.0 34.37500 1628794301.0 34.00000 1628794802.0 34.43700 1628795142.0 34.43700 1628795202.0 34.25000 1628795703.0 33.12500 1628796043.0 32.06200 1628796103.0 31.93700 1628796604.0 31.56200 1628796944.0 31.25000 1628797004.0 31.18700 1628797505.0 30.75000 1628797845.0 30.50000 1628797905.0 30.43700 1628798406.0 29.81200 1628798746.0 29.62500 1628798806.0 29.56200 1628799307.0 29.68700 1628799647.0 29.93700 1628799707.0 30.00000 1628800207.0 30.68700 1628800548.0 31.31200 1628800608.0 31.31200 1628801108.0 31.50000 1628801449.0 31.56200 1628801508.0 31.43700 1628802009.0 31.62500 1628802349.0 31.31200 1628802409.0 31.37500 1628802910.0 30.75000 1628803250.0 30.81200 1628803310.0 30.68700 1628803811.0 30.50000 1628804151.0 30.37500 1628804211.0 30.37500 1628804712.0 30.06200 1628805052.0 30.06200 1628805112.0 30.00000 1628805613.0 29.75000 1628805953.0 29.56200 1628806013.0 29.56200 1628806514.0 29.43700 1628806854.0 29.18700 1628806914.0 29.12500 1628807415.0 28.81200 1628807755.0 27.62500 1628807815.0 27.50000 1628808315.0 27.00000 1628808656.0 26.81200 1628808715.0 26.81200 1628809216.0 26.50000 1628809557.0 26.31200 1628809616.0 26.25000 1628810117.0 26.06200 1628810457.0 26.00000 1628810517.0 26.00000 1628811018.0 25.93700 1628811358.0 25.75000 1628811418.0 25.68700 1628811919.0 25.50000 1628812259.0 25.43700 1628812319.0 25.43700 1628812820.0 25.18700 1628813160.0 25.06200 1628813220.0 25.06200 1628813721.0 24.93700 1628814061.0 24.68700 1628814121.0 24.75000 1628814622.0 24.50000 1628814962.0 24.37500 1628815022.0 24.31200 1628815522.0 24.18700 1628815863.0 24.18700 1628815923.0 24.18700 1628816423.0 23.81200 1628816764.0 23.75000 1628816823.0 23.68700 1628817324.0 23.62500 1628817664.0 23.50000 1628817724.0 23.43700 1628818225.0 23.25000 1628818565.0 23.31200 1628818625.0 23.25000 1628819126.0 23.18700 1628819466.0 23.06200 1628819526.0 23.06200 1628820027.0 22.75000 1628820367.0 22.68700 1628820427.0 22.75000 1628820928.0 22.93700 1628821269.0 22.87500 1628821328.0 22.87500 1628821829.0 22.81200 1628822170.0 22.81200 1628822229.0 22.81200 1628822729.0 22.87500 1628823071.0 22.81200 1628823130.0 22.87500 1628823630.0 22.68700 1628823971.0 22.68700 1628824030.0 22.68700 1628824531.0 22.75000 1628824872.0 22.75000 1628824931.0 22.75000 1628825432.0 22.75000 1628825773.0 22.75000 1628825832.0 22.75000 1628826333.0 22.75000 1628826674.0 22.81200 1628826733.0 22.81200 1628827234.0 22.75000 1628827575.0 22.75000 1628827634.0 22.75000 1628828135.0 22.75000 1628828476.0 22.81200 1628828535.0 22.87500 1628829036.0 23.18700 1628829377.0 23.37500 1628829436.0 23.43700 1628829937.0 23.56200 1628830278.0 23.56200 1628830337.0 23.56200 1628830837.0 23.50000 1628831179.0 23.43700 1628831237.0 23.43700 1628831738.0 23.31200 1628832079.0 23.25000 1628832138.0 23.25000 1628832639.0 23.06200 1628832980.0 23.00000 1628833039.0 22.93700 1628833540.0 22.81200 1628833881.0 22.75000 1628833940.0 22.75000 1628834441.0 22.50000 1628834782.0 22.37500 1628834841.0 22.37500 1628835342.0 22.31200 1628835683.0 22.18700 1628835742.0 22.18700 1628836243.0 22.06200 1628836584.0 22.00000 1628836643.0 22.00000 1628837144.0 21.93700 1628837485.0 21.87500 1628837544.0 21.81200 1628838044.0 21.81200 1628838386.0 21.87500 1628838445.0 21.87500 1628838945.0 21.75000 1628839286.0 21.75000 1628839345.0 21.75000 1628839846.0 21.75000 1628840187.0 21.62500 1628840246.0 21.62500 1628840747.0 21.43700 1628841088.0 21.18700 1628841147.0 21.18700 1628841648.0 21.06200 1628841989.0 21.06200 1628842048.0 21.00000 1628842549.0 20.81200 1628842890.0 20.75000 1628842949.0 20.68700 1628843450.0 20.50000 1628843791.0 20.37500 1628843850.0 20.37500 1628844351.0 20.31200 1628844692.0 20.12500 1628844751.0 20.12500 1628845251.0 20.06200 1628845593.0 19.93700 1628845652.0 19.93700 1628846152.0 19.87500 1628846493.0 19.75000 1628846552.0 19.81200 1628847053.0 19.68700 1628847394.0 19.68700 1628847453.0 19.68700 1628847954.0 19.68700 1628848295.0 19.50000 1628848354.0 19.50000 1628848855.0 19.31200 1628849196.0 19.25000 1628849255.0 19.25000 1628849756.0 19.37500 1628850097.0 19.43700 1628850156.0 19.43700 1628850657.0 19.43700 1628850998.0 19.50000 1628851057.0 19.50000 1628851558.0 19.62500 1628851899.0 19.75000 1628851958.0 19.81200 1628852459.0 22.50000 1628852800.0 24.00000 1628852859.0 24.43700 1628853359.0 26.50000 1628853701.0 26.93700 1628853759.0 27.06200 1628854260.0 28.62500 1628854601.0 28.68700 1628854660.0 28.68700 1628855161.0 29.25000 1628855502.0 29.62500 1628855561.0 29.43700 1628856062.0 29.93700 1628856403.0 29.62500 1628856462.0 29.75000 1628856963.0 30.56200 1628857304.0 31.00000 1628857363.0 30.87500 1628857864.0 27.37500 1628858205.0 28.68700 1628858264.0 28.93700 1628858765.0 29.81200 1628859106.0 30.12500 1628859165.0 30.18700 1628859666.0 30.00000 1628860007.0 29.37500 1628860066.0 29.37500 1628860566.0 29.43700 1628860908.0 29.31200 1628860967.0 29.25000 1628861467.0 29.31200 1628861808.0 29.50000 1628861867.0 29.56200 1628862368.0 29.56200 1628862709.0 29.43700 1628862768.0 29.43700 1628863269.0 30.12500 1628863610.0 30.06200 1628863669.0 30.25000 1628864170.0 30.62500 1628864511.0 31.37500 1628864570.0 31.43700 1628865071.0 31.93700 1628865412.0 31.50000 1628865471.0 31.31200 1628865972.0 32.06200 1628866313.0 31.81200 1628866372.0 32.06200 1628866873.0 32.18700 1628867214.0 32.00000 1628867273.0 32.06200 1628867773.0 32.68700 1628868115.0 32.43700 1628868174.0 32.25000 1628868674.0 31.68700 1628869015.0 31.87500 1628869074.0 31.87500 1628869575.0 31.87500 1628869916.0 33.00000 1628869975.0 33.18700 1628870476.0 33.37500 1628870817.0 33.12500 1628870876.0 33.12500 1628871377.0 33.12500 1628871718.0 33.81200 1628871777.0 33.75000 1628872278.0 34.43700 1628872619.0 34.75000 1628872678.0 34.18700 1628873179.0 33.93700 1628873520.0 34.56200 1628873579.0 34.68700 1628874080.0 34.18700 1628874421.0 34.56200 1628874480.0 34.43700 1628874981.0 34.18700 1628875322.0 34.75000 1628875381.0 34.75000 1628875881.0 34.37500 1628876223.0 34.43700 1628876281.0 34.56200 1628876782.0 34.31200 1628877123.0 33.93700 1628877182.0 34.00000 1628877683.0 34.56200 1628878024.0 34.87500 1628878083.0 35.00000 1628878584.0 34.81200 1628878925.0 35.00000 1628878984.0 35.12500 1628879485.0 35.06200 1628879826.0 34.62500 1628879885.0 34.75000 1628880386.0 34.93700 1628880727.0 35.25000 1628880786.0 35.31200 1628881287.0 35.00000 1628881628.0 33.37500 1628881687.0 33.06200 1628882188.0 31.87500 1628882529.0 31.37500 1628882588.0 31.37500 1628883088.0 28.93700 1628883430.0 27.62500 1628883489.0 27.68700 1628883989.0 29.06200 1628884330.0 28.56200 1628884389.0 28.50000 1628884890.0 27.56200 1628885231.0 27.87500 1628885290.0 28.00000 1628885791.0 28.37500 1628886132.0 28.43700 1628886191.0 28.43700 1628886692.0 29.43700 1628887033.0 29.75000 1628887092.0 29.62500 1628887593.0 29.18700 1628887934.0 28.93700 1628887993.0 28.81200 1628888494.0 27.81200 1628888835.0 28.00000 1628888894.0 27.87500 1628889395.0 29.50000 1628889736.0 29.25000 1628889795.0 29.31200 1628890295.0 28.56200 1628890637.0 27.93700 1628890696.0 27.81200 1628891196.0 27.43700 1628891537.0 27.18700 1628891596.0 27.12500 1628892097.0 26.68700 1628892438.0 26.56200 1628892497.0 26.56200 1628892998.0 25.93700 1628893339.0 25.68700 1628893398.0 25.62500 1628893899.0 25.18700 1628894240.0 25.00000 1628894299.0 25.00000 1628894800.0 25.00000 1628895141.0 25.12500 1628895200.0 25.12500 1628895701.0 25.06200 1628896042.0 25.12500 1628896101.0 25.18700 1628896602.0 25.06200 1628896943.0 25.18700 1628897002.0 25.25000 1628897503.0 25.37500 1628897844.0 25.06200 1628897903.0 25.12500 1628898403.0 24.68700 1628898745.0 24.43700 1628898803.0 24.37500 1628899304.0 24.06200 1628899645.0 23.93700 1628899704.0 23.87500 1628900205.0 23.37500 1628900546.0 23.12500 1628900605.0 23.12500 1628901106.0 23.00000 1628901447.0 22.87500 1628901506.0 22.87500 1628902007.0 22.93700 1628902348.0 22.62500 1628902407.0 22.56200 1628902908.0 22.37500 1628903249.0 22.43700 1628903308.0 22.43700 1628903809.0 22.37500 1628904150.0 22.25000 1628904209.0 22.25000 1628904710.0 21.93700 1628905051.0 21.87500 1628905110.0 21.87500 1628905610.0 21.81200 1628905952.0 21.75000 1628906011.0 21.75000 1628906511.0 21.43700 1628906852.0 21.43700 1628906911.0 21.43700 1628907412.0 21.37500 1628907753.0 21.31200 1628907812.0 21.31200 1628908313.0 21.12500 1628908654.0 21.06200 1628908713.0 21.06200 1628909214.0 21.31200 1628909555.0 21.37500 1628909614.0 21.37500 1628910115.0 21.50000 1628910456.0 21.43700 1628910515.0 21.43700 1628911016.0 21.12500 1628911357.0 21.12500 1628911416.0 21.12500 1628911917.0 21.00000 1628912258.0 21.00000 1628912317.0 21.00000 1628912817.0 21.06200 1628913159.0 21.06200 1628913218.0 21.06200 1628913718.0 21.00000 1628914059.0 20.93700 1628914118.0 20.93700 1628914619.0 21.00000 1628914960.0 20.93700 1628915019.0 21.00000 1628915520.0 20.93700 1628915861.0 20.81200 1628915920.0 20.81200 1628916421.0 20.81200 1628916762.0 20.81200 1628916821.0 20.81200 1628917322.0 20.68700 1628917663.0 20.62500 1628917722.0 20.62500 1628918223.0 20.50000 1628918564.0 20.43700 1628918623.0 20.43700 1628919124.0 20.25000 1628919465.0 20.37500 1628919524.0 20.43700 1628920025.0 20.37500 1628920366.0 20.37500 1628920425.0 20.37500 1628920925.0 20.43700 1628921267.0 20.43700 1628921325.0 20.37500 1628921826.0 20.50000 1628922167.0 20.56200 1628922226.0 20.56200 1628922727.0 20.62500 1628923068.0 20.62500 1628923127.0 20.62500 1628923628.0 20.68700 1628923969.0 20.75000 1628924028.0 20.68700 1628924529.0 20.62500 1628924870.0 20.68700 1628924929.0 20.75000 1628925430.0 20.75000 1628925771.0 20.68700 1628925830.0 20.68700 1628926331.0 20.68700 1628926672.0 20.68700 1628926731.0 20.68700 1628927232.0 20.50000 1628927573.0 20.43700 1628927632.0 20.37500 1628928132.0 20.31200 1628928474.0 20.31200 1628928533.0 20.31200 1628929033.0 20.31200 1628929374.0 20.31200 1628929433.0 20.31200 1628929934.0 20.31200 1628930275.0 20.25000 1628930334.0 20.25000 1628930835.0 20.31200 1628931176.0 20.43700 1628931235.0 20.43700 1628931736.0 20.43700 1628932077.0 20.37500 1628932136.0 20.37500 1628932637.0 20.43700 1628932978.0 20.37500 1628933037.0 20.37500 1628933538.0 20.37500 1628933879.0 20.37500 1628933938.0 20.31200 1628934439.0 20.25000 1628934780.0 20.31200 1628934839.0 20.25000 1628935339.0 20.31200 1628935681.0 20.31200 1628935740.0 20.31200 1628936240.0 20.37500 1628936581.0 20.37500 1628936640.0 20.37500 1628937141.0 20.43700 1628937482.0 20.56200 1628937541.0 20.56200 1628938042.0 20.62500 1628938383.0 20.68700 1628938442.0 20.75000 1628938943.0 20.87500 1628939284.0 20.93700 1628939343.0 21.00000 1628939844.0 21.00000 1628940185.0 21.06200 1628940244.0 21.06200 1628940745.0 20.87500 1628941086.0 20.93700 1628941145.0 21.00000 1628941646.0 20.93700 1628941987.0 20.75000 1628942046.0 20.81200 1628942547.0 20.75000 1628942888.0 20.75000 1628942947.0 20.75000 1628943447.0 21.18700 1628943789.0 21.75000 1628943847.0 21.87500 1628944348.0 22.12500 1628944689.0 22.06200 1628944748.0 22.12500 1628945249.0 22.56200 1628945590.0 22.43700 1628945649.0 22.37500 1628946150.0 22.31200 1628946491.0 22.37500 1628946550.0 22.43700 1628947051.0 21.75000 1628947392.0 21.50000 1628947451.0 21.31200 1628947952.0 21.43700 1628948293.0 21.37500 1628948352.0 21.50000 1628948853.0 22.06200 1628949194.0 22.06200 1628949253.0 22.12500 1628949754.0 22.12500 1628950095.0 22.25000 1628950154.0 22.18700 1628950654.0 22.06200 1628950996.0 22.43700 1628951055.0 22.50000 1628951555.0 22.25000 1628951896.0 22.06200 1628951955.0 22.18700 1628952456.0 21.31200 1628952797.0 20.93700 1628952856.0 20.75000 1628953357.0 21.00000 1628953698.0 21.43700 1628953757.0 21.43700 1628954258.0 21.37500 1628954599.0 21.56200 1628954658.0 21.56200 1628955159.0 21.93700 1628955500.0 21.93700 1628955559.0 22.12500 1628956060.0 21.93700 1628956401.0 22.12500 1628956460.0 22.25000 1628956961.0 22.18700 1628957302.0 22.87500 1628957361.0 23.12500 1628957861.0 24.18700 1628958203.0 24.18700 1628958262.0 24.00000 1628958762.0 24.31200 1628959103.0 24.18700 1628959162.0 24.25000 1628959663.0 24.43700 1628960004.0 24.37500 1628960063.0 24.37500 1628960564.0 23.75000 1628960905.0 24.06200 1628960964.0 24.12500 1628961465.0 24.81200 1628961806.0 25.25000 1628961865.0 25.06200 1628962366.0 24.93700 1628962707.0 25.43700 1628962766.0 25.31200 1628963267.0 24.93700 1628963608.0 24.62500 1628963667.0 24.56200 1628964168.0 25.00000 1628964509.0 26.18700 1628964568.0 26.00000 1628965069.0 24.81200 1628965410.0 24.56200 1628965469.0 24.50000 1628965969.0 25.31200 1628966311.0 26.00000 1628966369.0 26.00000 1628966870.0 26.62500 1628967211.0 27.18700 1628967270.0 27.06200 1628967771.0 26.93700 1628968112.0 26.93700 1628968171.0 27.00000 1628968672.0 26.93700 1628969013.0 27.18700 1628969072.0 27.31200 1628969573.0 27.93700 1628969914.0 27.18700 1628969973.0 27.25000 1628970474.0 27.87500 1628970815.0 27.62500 1628970874.0 27.18700 1628971375.0 26.06200 1628971716.0 26.68700 1628971775.0 26.81200 1628972276.0 27.06200 1628972617.0 26.50000 1628972676.0 26.43700 1628973176.0 25.12500 1628973518.0 25.00000 1628973577.0 25.00000 1628974077.0 26.06200 1628974418.0 25.68700 1628974477.0 25.87500 1628974978.0 26.00000 1628975319.0 26.00000 1628975378.0 26.18700 1628975879.0 26.00000 1628976220.0 25.43700 1628976279.0 25.50000 1628976780.0 25.56200 1628977121.0 24.87500 1628977180.0 25.00000 1628977681.0 24.87500 1628978022.0 24.56200 1628978081.0 24.56200 1628978582.0 24.50000 1628978923.0 24.37500 1628978982.0 24.43700 1628979483.0 24.18700 1628979824.0 24.12500 1628979883.0 24.06200 1628980383.0 24.12500 1628980725.0 23.75000 1628980784.0 23.68700 1628981284.0 23.68700 1628981625.0 23.75000 1628981684.0 23.62500 1628982185.0 23.37500 1628982526.0 23.18700 1628982585.0 23.18700 1628983086.0 22.50000 1628983427.0 22.18700 1628983486.0 22.06200 1628983987.0 21.75000 1628984328.0 21.06200 1628984387.0 21.00000 1628984888.0 20.43700 1628985229.0 20.06200 1628985288.0 19.93700 1628985789.0 19.56200 1628986130.0 19.31200 1628986189.0 19.31200 1628986690.0 18.93700 1628987031.0 18.68700 1628987090.0 18.68700 1628987591.0 18.50000 1628987932.0 18.25000 1628987991.0 18.25000 1628988491.0 17.93700 1628988833.0 17.81200 1628988891.0 17.75000 1628989392.0 17.56200 1628989733.0 17.50000 1628989792.0 17.50000 1628990293.0 17.31200 1628990634.0 17.18700 1628990693.0 17.18700 1628991194.0 17.06200 1628991535.0 16.93700 1628991594.0 16.93700 1628992095.0 16.68700 1628992436.0 16.56200 1628992495.0 16.56200 1628992996.0 16.31200 1628993337.0 16.18700 1628993396.0 16.18700 1628993897.0 15.93700 1628994238.0 15.81200 1628994297.0 15.75000 1628994798.0 15.56200 1628995139.0 15.43700 1628995198.0 15.37500 1628995698.0 15.25000 1628996040.0 15.06200 1628996099.0 15.06200 1628996599.0 14.93700 1628996940.0 14.87500 1628996999.0 14.87500 1628997500.0 14.62500 1628997841.0 14.62500 1628997900.0 14.62500 1628998401.0 14.50000 1628998742.0 14.43700 1628998801.0 14.43700 1628999302.0 14.31200 1628999643.0 14.18700 1628999702.0 14.12500 1629000203.0 14.00000 1629000544.0 14.00000 1629000603.0 14.00000 1629001104.0 13.75000 1629001445.0 13.62500 1629001504.0 13.62500 1629002005.0 13.43700 1629002346.0 13.43700 1629002405.0 13.43700 1629002905.0 13.25000 1629003247.0 13.18700 1629003306.0 13.25000 1629003806.0 13.06200 1629004147.0 13.00000 1629004206.0 13.06200 1629004707.0 12.93700 1629005048.0 12.93700 1629005107.0 12.87500 1629005608.0 12.75000 1629005949.0 12.62500 1629006008.0 12.62500 1629006509.0 12.25000 1629006850.0 12.18700 1629006909.0 12.18700 1629007410.0 12.25000 1629007751.0 12.18700 1629007810.0 12.18700 1629008311.0 12.00000 1629008652.0 11.93700 1629008711.0 11.93700 1629009212.0 11.93700 1629009553.0 11.93700 1629009612.0 11.93700 1629010113.0 12.12500 1629010454.0 12.00000 1629010513.0 12.00000 1629011013.0 12.06200 1629011355.0 12.00000 1629011413.0 12.00000 1629011914.0 11.93700 1629012255.0 11.93700 1629012314.0 11.87500 1629012815.0 11.56200 1629013156.0 11.37500 1629013215.0 11.37500 1629013716.0 11.25000 1629014057.0 11.12500 1629014116.0 11.12500 1629014617.0 11.00000 1629014958.0 10.87500 1629015017.0 10.87500 1629015518.0 10.87500 1629015859.0 10.81200 1629015918.0 10.87500 1629016419.0 10.81200 1629016760.0 10.68700 1629016819.0 10.68700 1629017320.0 10.68700 1629017661.0 10.81200 1629017720.0 10.87500 1629018220.0 11.00000 1629018562.0 11.06200 1629018621.0 11.06200 1629019121.0 11.31200 1629019462.0 11.31200 1629019521.0 11.25000 1629020022.0 11.37500 1629020363.0 11.25000 1629020422.0 11.25000 1629020923.0 11.31200 1629021264.0 11.06200 1629021323.0 11.00000 1629021824.0 11.00000 1629022165.0 10.93700 1629022224.0 11.00000 1629022725.0 10.87500 1629023066.0 10.75000 1629023125.0 10.81200 1629023626.0 11.06200 1629023967.0 11.18700 1629024026.0 11.18700 1629024527.0 11.50000 1629024868.0 11.62500 1629024927.0 11.68700 1629025427.0 11.75000 1629025769.0 12.00000 1629025828.0 12.06200 1629026328.0 12.31200 1629026669.0 12.50000 1629026728.0 12.56200 1629027229.0 12.93700 1629027570.0 13.12500 1629027629.0 13.18700 1629028130.0 13.50000 1629028471.0 13.43700 1629028530.0 13.43700 1629029031.0 13.75000 1629029372.0 14.18700 1629029431.0 14.25000 1629029932.0 14.81200 1629030273.0 14.75000 1629030332.0 14.81200 1629030833.0 15.43700 1629031174.0 15.81200 1629031233.0 15.87500 1629031734.0 16.68700 1629032075.0 17.31200 1629032134.0 17.37500 1629032635.0 18.62500 1629032976.0 18.87500 1629033035.0 18.81200 1629033535.0 18.68700 1629033877.0 19.06200 1629033935.0 19.00000 1629034436.0 19.62500 1629034777.0 20.62500 1629034836.0 20.81200 1629035337.0 21.12500 1629035678.0 21.31200 1629035737.0 21.37500 1629036238.0 21.37500 1629036579.0 22.12500 1629036638.0 22.00000 1629037139.0 22.25000 1629037480.0 22.50000 1629037539.0 22.43700 1629038040.0 23.43700 1629038381.0 23.68700 1629038440.0 23.75000 1629038941.0 23.62500 1629039282.0 23.81200 1629039341.0 23.93700 1629039842.0 24.12500 1629040183.0 24.25000 1629040242.0 24.18700 1629040742.0 24.75000 1629041084.0 24.18700 1629041143.0 24.25000 1629041643.0 23.87500 1629041984.0 24.56200 1629042043.0 24.56200 1629042544.0 24.12500 1629042885.0 24.37500 1629042944.0 24.56200 1629043445.0 26.06200 1629043786.0 26.50000 1629043845.0 26.62500 1629044346.0 26.87500 1629044687.0 25.56200 1629044746.0 25.62500 1629045247.0 24.37500 1629045588.0 24.62500 1629045647.0 24.93700 1629046148.0 26.18700 1629046489.0 27.18700 1629046548.0 27.37500 1629047049.0 26.25000 1629047390.0 24.81200 1629047449.0 25.06200 1629047949.0 25.87500 1629048291.0 26.12500 1629048350.0 26.06200 1629048850.0 26.68700 1629049191.0 27.31200 1629049250.0 27.37500 1629049751.0 25.81200 1629050092.0 26.81200 1629050151.0 26.62500 1629050652.0 26.68700 1629050993.0 26.87500 1629051052.0 26.93700 1629051553.0 27.43700 1629051894.0 27.50000 1629051953.0 27.31200 1629052454.0 26.81200 1629052795.0 26.25000 1629052854.0 26.06200 1629053355.0 25.87500 1629053696.0 26.81200 1629053755.0 26.81200 1629054256.0 26.25000 1629054597.0 26.00000 1629054656.0 25.93700 1629055157.0 26.25000 1629055498.0 26.12500 1629055557.0 26.12500 1629056057.0 26.56200 1629056399.0 26.06200 1629056457.0 25.93700 1629056958.0 26.37500 1629057299.0 26.68700 1629057358.0 26.81200 1629057859.0 26.87500 1629058200.0 27.25000 1629058259.0 27.25000 1629058760.0 27.68700 1629059101.0 26.87500 1629059160.0 26.87500 1629059661.0 25.81200 1629060002.0 26.00000 1629060061.0 26.00000 1629060562.0 26.31200 1629060903.0 26.12500 1629060962.0 26.12500 1629061463.0 25.75000 1629061804.0 25.87500 1629061863.0 25.87500 1629062364.0 25.87500 1629062705.0 25.75000 1629062764.0 25.81200 1629063264.0 25.18700 1629063606.0 25.06200 1629063665.0 24.87500 1629064165.0 24.68700 1629064506.0 24.87500 1629064565.0 24.87500 1629065066.0 24.25000 1629065407.0 23.81200 1629065466.0 23.75000 1629065967.0 23.43700 1629066308.0 23.25000 1629066367.0 23.18700 1629066868.0 23.25000 1629067209.0 23.43700 1629067268.0 23.43700 1629067769.0 23.12500 1629068110.0 22.75000 1629068169.0 22.68700 1629068670.0 22.37500 1629069011.0 22.31200 1629069070.0 22.31200 1629069571.0 22.12500 1629069912.0 21.81200 1629069971.0 21.75000 1629070471.0 21.31200 1629070813.0 20.93700 1629070872.0 20.87500 1629071372.0 20.31200 1629071713.0 19.93700 1629071772.0 19.93700 1629072273.0 19.75000 1629072614.0 19.50000 1629072673.0 19.50000 1629073174.0 19.25000 1629073515.0 18.93700 1629073574.0 18.87500 1629074075.0 18.56200 1629074416.0 18.37500 1629074475.0 18.37500 1629074976.0 18.06200 1629075317.0 17.81200 1629075376.0 17.81200 1629075877.0 17.62500 1629076218.0 17.56200 1629076277.0 17.50000 1629076778.0 17.37500 1629077119.0 17.25000 1629077178.0 17.18700 1629077679.0 17.06200 1629078020.0 17.00000 1629078079.0 16.93700 1629078579.0 16.56200 1629078921.0 16.50000 1629078979.0 16.50000 1629079480.0 16.25000 1629079821.0 16.12500 1629079880.0 16.12500 1629080381.0 15.93700 1629080722.0 15.93700 1629080781.0 15.93700 1629081282.0 15.87500 1629081623.0 15.81200 1629081682.0 15.75000 1629082183.0 15.68700 1629082524.0 15.62500 1629082583.0 15.62500 1629083084.0 15.56200 1629083425.0 15.43700 1629083484.0 15.43700 1629083985.0 15.31200 1629084326.0 15.25000 1629084385.0 15.18700 1629084886.0 15.06200 1629085227.0 15.00000 1629085286.0 15.06200 1629085786.0 14.81200 1629086128.0 14.68700 1629086187.0 14.62500 1629086687.0 14.62500 1629087028.0 14.56200 1629087087.0 14.56200 1629087588.0 14.50000 1629087929.0 14.37500 1629087988.0 14.37500 1629088489.0 14.31200 1629088830.0 14.31200 1629088889.0 14.31200 1629089390.0 14.37500 1629089731.0 14.25000 1629089790.0 14.25000 1629090291.0 14.25000 1629090632.0 14.12500 1629090691.0 14.12500 1629091192.0 14.00000 1629091533.0 13.87500 1629091592.0 13.87500 1629092093.0 13.62500 1629092434.0 13.50000 1629092493.0 13.50000 1629092993.0 13.37500 1629093335.0 13.25000 1629093394.0 13.18700 1629093894.0 13.12500 1629094235.0 13.12500 1629094294.0 13.12500 1629094795.0 13.12500 1629095136.0 13.06200 1629095195.0 13.06200 1629095696.0 13.25000 1629096037.0 13.31200 1629096096.0 13.31200 1629096597.0 13.25000 1629096938.0 13.31200 1629096997.0 13.31200 1629097498.0 13.31200 1629097839.0 13.25000 1629097898.0 13.25000 1629098399.0 13.31200 1629098740.0 13.37500 1629098799.0 13.37500 1629099300.0 13.37500 1629099641.0 13.31200 1629099700.0 13.31200 1629100201.0 13.25000 1629100542.0 13.12500 1629100601.0 13.06200 1629101101.0 13.00000 1629101443.0 12.93700 1629101501.0 12.93700 1629102002.0 12.93700 1629102343.0 12.93700 1629102402.0 12.93700 1629102903.0 12.87500 1629103244.0 12.75000 1629103303.0 12.68700 1629103804.0 12.68700 1629104145.0 12.68700 1629104204.0 12.68700 1629104705.0 12.68700 1629105046.0 12.56200 1629105105.0 12.56200 1629105606.0 12.50000 1629105947.0 12.56200 1629106006.0 12.56200 1629106507.0 12.43700 1629106848.0 12.43700 1629106907.0 12.43700 1629107408.0 12.50000 1629107749.0 12.56200 1629107808.0 12.56200 1629108308.0 12.56200 1629108650.0 12.62500 1629108709.0 12.62500 1629109209.0 12.62500 1629109550.0 12.62500 1629109609.0 12.56200 1629110110.0 12.75000 1629110451.0 12.81200 1629110510.0 12.87500 1629111011.0 13.12500 1629111352.0 13.43700 1629111411.0 13.50000 1629111912.0 13.81200 1629112253.0 13.75000 1629112312.0 13.75000 1629112813.0 13.87500 1629113154.0 14.31200 1629113213.0 14.37500 1629113714.0 15.18700 1629114055.0 15.75000 1629114114.0 15.87500 1629114615.0 15.81200 1629114956.0 15.81200 1629115015.0 15.81200 1629115515.0 16.56200 1629115857.0 18.68700 1629115916.0 19.06200 1629116416.0 20.56200 1629116758.0 21.12500 1629116816.0 21.18700 1629117317.0 21.43700 1629117658.0 21.06200 1629117717.0 20.87500 1629118218.0 21.25000 1629118559.0 21.68700 1629118618.0 21.62500 1629119119.0 21.93700 1629119460.0 21.87500 1629119519.0 21.87500 1629120020.0 22.25000 1629120361.0 22.31200 1629120420.0 22.31200 1629120921.0 22.93700 1629121262.0 23.37500 1629121321.0 23.31200 1629121822.0 23.50000 1629122163.0 23.68700 1629122222.0 23.81200 1629122723.0 23.93700 1629123064.0 24.18700 1629123123.0 24.18700 1629123623.0 24.93700 1629123965.0 24.87500 1629124023.0 24.87500 1629124524.0 24.93700 1629124865.0 24.87500 1629124924.0 25.00000 1629125425.0 26.18700 1629125766.0 26.31200 1629125825.0 26.31200 1629126326.0 26.06200 1629126667.0 25.93700 1629126726.0 26.00000 1629127227.0 27.37500 1629127568.0 27.56200 1629127627.0 27.87500 1629128128.0 27.75000 1629128469.0 27.75000 1629128528.0 27.68700 1629129029.0 28.37500 1629129370.0 28.87500 1629129429.0 28.93700 1629129930.0 28.56200 1629130271.0 28.56200 1629130330.0 28.62500 1629130830.0 28.68700 1629131172.0 29.31200 1629131231.0 29.56200 1629131731.0 28.75000 1629132073.0 29.25000 1629132131.0 29.37500 1629132632.0 29.31200 1629132973.0 28.62500 1629133032.0 28.68700 1629133533.0 28.87500 1629133874.0 29.81200 1629133933.0 29.93700 1629134434.0 29.62500 1629134775.0 29.75000 1629134834.0 29.81200 1629135335.0 28.87500 1629135676.0 29.06200 1629135735.0 29.06200 1629136236.0 29.00000 1629136577.0 29.00000 1629136636.0 29.18700 1629137137.0 28.50000 1629137478.0 28.43700 1629137537.0 28.50000 1629138037.0 28.50000 1629138379.0 28.93700 1629138438.0 29.06200 1629138938.0 29.43700 1629139280.0 29.68700 1629139338.0 29.68700 1629139839.0 28.68700 1629140180.0 29.00000 1629140239.0 29.06200 1629140740.0 29.00000 1629141081.0 29.00000 1629141140.0 29.12500 1629141641.0 29.00000 1629141982.0 28.62500 1629142041.0 28.37500 1629142542.0 27.93700 1629142883.0 27.81200 1629142942.0 27.81200 1629143443.0 27.56200 1629143784.0 27.31200 1629143843.0 27.31200 1629144344.0 27.25000 1629144685.0 27.18700 1629144744.0 27.12500 1629145245.0 27.18700 1629145586.0 26.81200 1629145645.0 26.81200 1629146145.0 26.62500 1629146487.0 26.31200 1629146545.0 26.31200 1629147046.0 26.56200 1629147387.0 26.43700 1629147446.0 26.43700 1629147947.0 25.81200 1629148288.0 25.56200 1629148347.0 25.56200 1629148848.0 25.62500 1629149189.0 25.43700 1629149248.0 25.50000 1629149749.0 25.25000 1629150090.0 25.06200 1629150149.0 25.06200 1629150650.0 25.12500 1629150991.0 24.87500 1629151050.0 24.81200 1629151551.0 24.56200 1629151892.0 24.43700 1629151951.0 24.43700 1629152452.0 24.31200 1629152793.0 24.37500 1629152852.0 24.43700 1629153352.0 24.50000 1629153694.0 24.43700 1629153753.0 24.37500 1629154253.0 24.06200 1629154595.0 23.93700 1629154653.0 23.93700 1629155154.0 23.81200 1629155495.0 23.68700 1629155554.0 23.68700 1629156055.0 23.62500 1629156396.0 23.50000 1629156455.0 23.43700 1629156956.0 23.18700 1629157297.0 23.00000 1629157356.0 23.00000 1629157857.0 22.75000 1629158198.0 22.56200 1629158257.0 22.56200 1629158758.0 22.43700 1629159099.0 22.25000 1629159158.0 22.25000 1629159659.0 22.06200 1629160000.0 21.93700 1629160059.0 21.87500 1629160559.0 21.68700 1629160901.0 21.62500 1629160960.0 21.62500 1629161460.0 21.43700 1629161802.0 21.31200 1629161860.0 21.31200 1629162361.0 21.12500 1629162703.0 21.06200 1629162761.0 21.06200 1629163262.0 20.81200 1629163603.0 20.68700 1629163662.0 20.62500 1629164163.0 20.62500 1629164504.0 20.56200 1629164563.0 20.50000 1629165064.0 20.37500 1629165405.0 20.18700 1629165464.0 20.18700 1629165965.0 20.18700 1629166306.0 20.25000 1629166365.0 20.25000 1629166866.0 20.25000 1629167207.0 20.25000 1629167266.0 20.18700 1629167767.0 20.18700 1629168108.0 20.06200 1629168167.0 20.06200 1629168667.0 20.00000 1629169009.0 19.93700 1629169067.0 19.93700 1629169568.0 19.87500 1629169910.0 19.87500 1629169968.0 19.87500 1629170469.0 19.81200 1629170810.0 19.87500 1629170869.0 19.87500 1629171370.0 19.93700 1629171711.0 19.87500 1629171770.0 19.87500 1629172271.0 19.93700 1629172612.0 19.93700 1629172671.0 19.93700 1629173172.0 19.87500 1629173513.0 19.87500 1629173572.0 19.81200 1629174073.0 19.87500 1629174414.0 19.87500 1629174473.0 19.81200 1629174974.0 19.87500 1629175315.0 19.87500 1629175374.0 19.87500 1629175874.0 19.87500 1629176216.0 19.81200 1629176275.0 19.81200 1629176775.0 19.81200 1629177117.0 19.81200 1629177175.0 19.81200 1629177676.0 19.75000 1629178017.0 19.75000 1629178076.0 19.75000 1629178578.0 19.81200 1629178918.0 19.75000 1629178977.0 19.75000 1629179479.0 19.75000 1629179819.0 19.68700 1629179878.0 19.68700 1629180380.0 19.68700 1629180720.0 19.68700 1629180779.0 19.68700 1629181281.0 19.68700 1629181621.0 19.68700 1629181680.0 19.75000 1629182181.0 19.75000 1629182522.0 19.75000 1629182581.0 19.68700 1629183082.0 19.62500 1629183423.0 19.62500 1629183482.0 19.68700 1629183983.0 19.68700 1629184324.0 19.68700 1629184382.0 19.68700 1629184884.0 19.62500 1629185225.0 19.62500 1629185283.0 19.62500 1629185785.0 19.56200 1629186125.0 19.62500 1629186184.0 19.62500 1629186686.0 19.62500 1629187026.0 19.62500 1629187085.0 19.68700 1629187587.0 19.68700 1629187927.0 19.75000 1629187986.0 19.75000 1629188488.0 19.68700 1629188828.0 19.75000 1629188887.0 19.75000 1629189389.0 19.75000 1629189729.0 19.81200 1629189788.0 19.81200 1629190289.0 19.81200 1629190630.0 19.81200 1629190689.0 19.81200 1629191190.0 19.81200 1629191531.0 19.87500 1629191589.0 19.87500 1629192091.0 19.87500 1629192432.0 19.87500 1629192490.0 19.87500 1629192992.0 19.87500 1629193332.0 19.87500 1629193391.0 19.87500 1629193893.0 19.87500 1629194233.0 19.87500 1629194292.0 19.93700 1629194794.0 19.93700 1629195134.0 20.00000 1629195193.0 20.06200 1629195695.0 20.06200 1629196035.0 20.12500 1629196094.0 20.12500 1629196596.0 20.18700 1629196936.0 20.25000 1629196995.0 20.25000 1629197496.0 20.37500 1629197837.0 20.43700 1629197896.0 20.50000 1629198397.0 20.50000 1629198738.0 20.56200 1629198797.0 20.62500 1629199298.0 20.68700 1629199639.0 20.68700 1629199697.0 20.68700 1629200199.0 20.75000 1629200539.0 20.81200 1629200598.0 20.81200 1629201100.0 21.00000 1629201440.0 21.18700 1629201499.0 21.18700 1629202001.0 21.31200 1629202341.0 21.37500 1629202400.0 21.37500 1629202902.0 21.37500 1629203242.0 21.43700 1629203301.0 21.43700 1629203803.0 21.43700 1629204143.0 21.62500 1629204202.0 21.62500 1629204703.0 21.75000 1629205044.0 21.87500 1629205103.0 21.87500 1629205604.0 21.81200 1629205945.0 21.81200 1629206004.0 21.87500 1629206505.0 22.12500 1629206846.0 22.31200 1629206904.0 22.37500 1629207406.0 22.50000 1629207747.0 22.87500 1629207805.0 22.93700 1629208307.0 23.56200 1629208647.0 23.62500 1629208706.0 23.62500 1629209208.0 23.93700 1629209548.0 23.87500 1629209607.0 23.87500 1629210109.0 23.93700 1629210449.0 23.81200 1629210508.0 23.87500 1629211010.0 23.68700 1629211350.0 23.68700 1629211409.0 23.68700 1629211911.0 23.43700 1629212251.0 23.62500 1629212310.0 23.62500 1629212811.0 24.31200 1629213152.0 25.00000 1629213211.0 25.00000 1629213712.0 24.68700 1629214053.0 24.56200 1629214111.0 24.56200 1629214613.0 24.81200 1629214954.0 25.12500 1629215012.0 25.06200 1629215514.0 24.68700 1629215854.0 24.43700 1629215913.0 24.50000 1629216415.0 24.68700 1629216755.0 25.18700 1629216814.0 25.31200 1629217316.0 25.75000 1629217656.0 25.87500 1629217715.0 25.93700 1629218217.0 26.18700 1629218557.0 26.43700 1629218616.0 26.56200 1629219118.0 27.81200 1629219458.0 28.12500 1629219517.0 28.06200 1629220018.0 28.06200 1629220359.0 27.62500 1629220418.0 27.62500 1629220919.0 28.25000 1629221260.0 27.93700 1629221319.0 27.81200 1629221820.0 28.12500 1629222161.0 28.06200 1629222219.0 28.00000 1629222721.0 28.25000 1629223061.0 28.00000 1629223120.0 27.87500 1629223622.0 28.31200 1629223962.0 29.18700 1629224021.0 29.18700 1629224523.0 29.56200 1629224863.0 29.12500 1629224922.0 29.12500 1629225424.0 28.68700 1629225764.0 28.37500 1629225823.0 28.31200 1629226325.0 29.25000 1629226665.0 29.18700 1629226724.0 29.06200 1629227225.0 28.87500 1629227566.0 28.68700 1629227625.0 28.68700 1629228126.0 27.37500 1629228467.0 26.81200 1629228526.0 26.68700 1629229027.0 26.81200 1629229368.0 27.18700 1629229426.0 27.12500 1629229928.0 27.31200 1629230269.0 27.25000 1629230327.0 27.25000 1629230829.0 26.81200 1629231169.0 26.43700 1629231228.0 26.43700 1629231730.0 26.50000 1629232070.0 26.43700 1629232129.0 26.56200 1629232631.0 27.06200 1629232971.0 27.37500 1629233030.0 27.43700 1629233532.0 27.25000 1629233872.0 26.75000 1629233931.0 26.75000 1629234433.0 26.43700 1629234773.0 26.62500 1629234832.0 26.62500 1629235333.0 26.81200 1629235674.0 26.75000 1629235733.0 26.75000 1629236234.0 26.87500 1629236575.0 27.00000 1629236633.0 27.00000 1629237135.0 26.62500 1629237476.0 26.43700 1629237534.0 26.43700 1629238036.0 26.56200 1629238376.0 26.62500 1629238435.0 26.62500 1629238937.0 26.37500 1629239277.0 26.25000 1629239336.0 26.12500 1629239838.0 25.81200 1629240178.0 25.68700 1629240237.0 25.62500 1629240739.0 25.37500 1629241079.0 25.25000 1629241138.0 25.18700 1629241640.0 25.00000 1629241980.0 24.93700 1629242039.0 24.87500 1629242540.0 24.75000 1629242881.0 24.56200 1629242940.0 24.56200 1629243441.0 24.50000 1629243782.0 24.43700 1629243841.0 24.43700 1629244342.0 24.25000 1629244683.0 24.00000 1629244741.0 23.93700 1629245243.0 23.75000 1629245583.0 23.68700 1629245642.0 23.68700 1629246144.0 23.68700 1629246484.0 23.62500 1629246543.0 23.56200 1629247045.0 23.43700 1629247385.0 23.37500 1629247444.0 23.37500 1629247946.0 23.37500 1629248286.0 23.18700 1629248345.0 23.12500 1629248847.0 22.93700 1629249187.0 22.87500 1629249246.0 22.87500 1629249747.0 22.75000 1629250088.0 22.68700 1629250147.0 22.68700 1629250648.0 22.56200 1629250989.0 22.56200 1629251048.0 22.56200 1629251549.0 22.50000 1629251890.0 22.56200 1629251948.0 22.50000 1629252450.0 22.50000 1629252791.0 22.50000 1629252849.0 22.50000 1629253351.0 22.50000 1629253691.0 22.50000 1629253750.0 22.50000 1629254252.0 22.43700 1629254592.0 22.37500 1629254651.0 22.37500 1629255153.0 22.43700 1629255493.0 22.37500 1629255552.0 22.37500 1629256054.0 22.31200 1629256394.0 22.25000 1629256453.0 22.18700 1629256955.0 22.12500 1629257295.0 22.06200 1629257354.0 22.06200 1629257855.0 22.06200 1629258196.0 22.06200 1629258255.0 22.06200 1629258756.0 22.06200 1629259097.0 21.93700 1629259155.0 21.93700 1629259657.0 22.00000 1629259998.0 22.18700 1629260056.0 22.25000 1629260558.0 22.43700 1629260898.0 22.50000 1629260957.0 22.50000 1629261459.0 22.50000 1629261799.0 22.43700 1629261858.0 22.43700 1629262360.0 22.31200 1629262700.0 22.31200 1629262759.0 22.37500 1629263261.0 22.31200 1629263601.0 22.25000 1629263660.0 22.25000 1629264162.0 22.18700 1629264502.0 22.12500 1629264561.0 22.12500 1629265062.0 22.06200 1629265403.0 22.00000 1629265462.0 22.00000 1629265963.0 21.87500 1629266304.0 21.81200 1629266363.0 21.81200 1629266864.0 21.68700 1629267205.0 21.62500 1629267263.0 21.62500 1629267765.0 21.56200 1629268105.0 21.56200 1629268164.0 21.50000 1629268666.0 21.43700 1629269006.0 21.43700 1629269065.0 21.43700 1629269567.0 21.43700 1629269907.0 21.50000 1629269966.0 21.50000 1629270468.0 21.50000 1629270808.0 21.50000 1629270867.0 21.56200 1629271369.0 21.50000 1629271709.0 21.56200 1629271768.0 21.56200 1629272269.0 21.56200 1629272610.0 21.62500 1629272669.0 21.62500 1629273170.0 21.62500 1629273511.0 21.62500 1629273570.0 21.62500 1629274071.0 21.56200 1629274412.0 21.56200 1629274470.0 21.56200 1629274972.0 21.50000 1629275313.0 21.56200 1629275371.0 21.50000 1629275873.0 21.50000 1629276213.0 21.50000 1629276272.0 21.50000 1629276774.0 21.43700 1629277114.0 21.43700 1629277173.0 21.43700 1629277675.0 21.31200 1629278015.0 21.25000 1629278074.0 21.25000 1629278576.0 21.18700 1629278916.0 21.18700 1629278975.0 21.18700 1629279477.0 21.25000 1629279817.0 21.12500 1629279876.0 21.12500 1629280377.0 21.12500 1629280718.0 21.12500 1629280777.0 21.12500 1629281278.0 21.18700 1629281619.0 21.12500 1629281677.0 21.12500 1629282179.0 21.00000 1629282520.0 21.06200 1629282578.0 21.06200 1629283080.0 21.18700 1629283420.0 21.18700 1629283479.0 21.18700 1629283981.0 21.25000 1629284321.0 21.25000 1629284380.0 21.18700 1629284882.0 21.31200 1629285222.0 21.50000 1629285281.0 21.50000 1629285783.0 21.93700 1629286123.0 22.18700 1629286182.0 22.18700 1629286684.0 22.25000 1629287024.0 22.31200 1629287083.0 22.31200 1629287584.0 22.56200 1629287925.0 22.62500 1629287984.0 22.62500 1629288485.0 22.75000 1629288826.0 22.75000 1629288885.0 22.75000 1629289386.0 22.81200 1629289727.0 22.93700 1629289785.0 23.00000 1629290287.0 23.18700 1629290627.0 23.18700 1629290686.0 23.18700 1629291188.0 23.31200 1629291528.0 23.37500 1629291587.0 23.43700 1629292089.0 23.81200 1629292429.0 24.25000 1629292488.0 24.25000 1629292990.0 24.68700 1629293330.0 25.12500 1629293389.0 25.18700 1629293891.0 24.81200 1629294231.0 24.75000 1629294290.0 24.68700 1629294791.0 25.06200 1629295132.0 25.31200 1629295191.0 25.31200 1629295692.0 25.75000 1629296033.0 26.12500 1629296092.0 26.25000 1629296593.0 26.62500 1629296934.0 26.81200 1629296992.0 26.87500 1629297494.0 28.00000 1629297835.0 27.87500 1629297893.0 27.68700 1629298395.0 27.93700 1629298735.0 27.50000 1629298794.0 27.50000 1629299296.0 27.81200 1629299636.0 28.75000 1629299695.0 28.93700 1629300197.0 28.87500 1629300537.0 28.43700 1629300596.0 28.25000 1629301098.0 28.06200 1629301438.0 28.56200 1629301497.0 28.68700 1629301999.0 29.00000 1629302339.0 28.56200 1629302398.0 28.37500 1629302899.0 26.93700 1629303240.0 26.31200 1629303299.0 26.25000 1629303800.0 27.06200 1629304141.0 27.68700 1629304200.0 27.75000 1629304701.0 27.62500 1629305042.0 27.18700 1629305100.0 27.18700 1629305602.0 27.06200 1629305942.0 27.06200 1629306001.0 27.12500 1629306503.0 27.87500 1629306843.0 27.75000 1629306902.0 27.81200 1629307404.0 27.62500 1629307744.0 27.37500 1629307803.0 27.31200 1629308305.0 27.62500 1629308645.0 27.81200 1629308704.0 27.87500 1629309206.0 27.50000 1629309546.0 27.06200 1629309605.0 27.06200 1629310106.0 27.50000 1629310447.0 27.93700 1629310506.0 28.00000 1629311007.0 28.56200 1629311348.0 29.00000 1629311407.0 29.06200 1629311908.0 28.37500 1629312249.0 28.25000 1629312307.0 28.25000 1629312809.0 28.00000 1629313150.0 27.81200 1629313208.0 27.81200 1629313710.0 27.62500 1629314050.0 27.31200 1629314109.0 27.25000 1629314611.0 27.25000 1629314951.0 27.18700 1629315010.0 27.12500 1629315512.0 26.87500 1629315852.0 26.62500 1629315911.0 26.68700 1629316413.0 27.12500 1629316753.0 27.06200 1629316812.0 26.93700 1629317313.0 26.62500 1629317654.0 26.68700 1629317713.0 26.62500 1629318214.0 26.43700 1629318555.0 26.25000 1629318614.0 26.25000 1629319115.0 26.06200 1629319456.0 25.93700 1629319515.0 25.81200 1629320016.0 25.62500 1629320357.0 25.87500 1629320415.0 25.87500 1629320917.0 26.18700 1629321257.0 26.06200 1629321316.0 26.00000 1629321818.0 25.93700 1629322158.0 25.81200 1629322217.0 25.87500 1629322719.0 25.68700 1629323059.0 25.75000 1629323118.0 25.75000 1629323620.0 25.50000 1629323960.0 25.18700 1629324019.0 25.18700 1629324521.0 24.87500 1629324861.0 24.81200 1629324920.0 24.68700 1629325421.0 24.37500 1629325762.0 24.25000 1629325821.0 24.18700 1629326322.0 24.06200 1629326663.0 23.93700 1629326722.0 23.87500 1629327223.0 23.93700 1629327564.0 23.93700 1629327622.0 23.87500 1629328124.0 23.75000 1629328465.0 23.56200 1629328523.0 23.56200 1629329025.0 23.50000 1629329365.0 23.50000 1629329424.0 23.50000 1629329926.0 23.31200 1629330266.0 23.25000 1629330325.0 23.31200 1629330827.0 23.00000 1629331167.0 22.87500 1629331226.0 22.87500 1629331728.0 22.87500 1629332068.0 22.93700 1629332127.0 22.93700 1629332628.0 22.75000 1629332969.0 22.75000 1629333028.0 22.81200 1629333529.0 22.62500 1629333870.0 22.68700 1629333929.0 22.68700 1629334430.0 22.62500 1629334771.0 22.62500 1629334829.0 22.62500 1629335331.0 22.62500 1629335672.0 22.62500 1629335730.0 22.68700 1629336232.0 22.31200 1629336572.0 22.25000 1629336631.0 22.25000 1629337133.0 22.18700 1629337473.0 22.12500 1629337532.0 22.12500 1629338034.0 22.12500 1629338374.0 22.25000 1629338433.0 22.25000 1629338935.0 22.18700 1629339275.0 22.18700 1629339334.0 22.18700 1629339835.0 22.25000 1629340176.0 22.18700 1629340235.0 22.25000 1629340736.0 22.25000 1629341077.0 22.18700 1629341136.0 22.18700 1629341637.0 22.00000 1629341978.0 21.93700 1629342037.0 21.93700 1629342538.0 21.87500 1629342879.0 21.87500 1629342937.0 21.93700 1629343439.0 21.87500 1629343779.0 21.87500 1629343838.0 21.87500 1629344340.0 21.87500 1629344680.0 21.87500 1629344739.0 21.87500 1629345241.0 21.81200 1629345581.0 21.81200 1629345640.0 21.81200 1629346142.0 21.81200 1629346482.0 21.75000 1629346541.0 21.81200 1629347043.0 21.81200 1629347383.0 21.81200 1629347442.0 21.81200 1629347943.0 21.81200 1629348284.0 21.81200 1629348343.0 21.87500 1629348844.0 21.81200 1629349185.0 21.75000 1629349244.0 21.81200 1629349745.0 21.75000 1629350086.0 21.81200 1629350145.0 21.81200 1629350646.0 21.81200 1629350987.0 21.87500 1629351045.0 21.87500 1629351547.0 21.87500 1629351887.0 21.81200 1629351946.0 21.81200 1629352448.0 21.87500 1629352788.0 21.93700 1629352847.0 21.93700 1629353349.0 21.87500 1629353689.0 21.93700 1629353748.0 21.93700 1629354250.0 21.87500 1629354590.0 21.87500 1629354649.0 21.93700 1629355150.0 21.93700 1629355491.0 21.87500 1629355550.0 21.93700 1629356051.0 21.87500 1629356392.0 21.93700 1629356451.0 21.93700 1629356952.0 21.87500 1629357293.0 21.93700 1629357352.0 21.87500 1629357853.0 21.87500 1629358194.0 21.87500 1629358252.0 21.87500 1629358754.0 21.93700 1629359094.0 21.93700 1629359153.0 21.93700 1629359655.0 21.93700 1629359995.0 22.00000 1629360054.0 21.93700 1629360556.0 22.00000 1629360896.0 22.00000 1629360955.0 22.00000 1629361457.0 22.00000 1629361797.0 21.93700 1629361856.0 22.00000 1629362357.0 21.93700 1629362698.0 21.93700 1629362757.0 21.93700 1629363258.0 21.93700 1629363599.0 22.00000 1629363658.0 22.00000 1629364159.0 22.00000 1629364500.0 22.00000 1629364559.0 22.00000 1629365060.0 22.00000 1629365401.0 21.93700 1629365459.0 21.93700 1629365961.0 21.87500 1629366301.0 21.87500 1629366360.0 21.87500 1629366862.0 21.87500 1629367202.0 21.93700 1629367261.0 21.93700 1629367763.0 21.87500 1629368103.0 21.87500 1629368162.0 21.87500 1629368664.0 21.87500 1629369004.0 21.93700 1629369063.0 21.93700 1629369565.0 22.06200 1629369905.0 22.12500 1629369964.0 22.12500 1629370465.0 22.18700 1629370806.0 22.31200 1629370865.0 22.25000 1629371366.0 22.31200 1629371707.0 22.43700 1629371766.0 22.43700 1629372267.0 22.75000 1629372608.0 22.81200 1629372667.0 22.87500 1629373168.0 22.87500 1629373509.0 23.00000 1629373567.0 23.00000 1629374069.0 23.31200 1629374409.0 23.31200 1629374468.0 23.31200 1629374970.0 23.25000 1629375310.0 23.31200 1629375369.0 23.31200 1629375871.0 23.25000 1629376211.0 23.18700 1629376270.0 23.25000 1629376772.0 23.37500 1629377112.0 23.37500 1629377171.0 23.37500 1629377672.0 23.93700 1629378013.0 24.37500 1629378072.0 24.37500 1629378573.0 23.87500 1629378914.0 23.93700 1629378973.0 23.87500 1629379474.0 23.43700 1629379815.0 23.50000 1629379874.0 23.37500 1629380375.0 23.12500 1629380716.0 22.93700 1629380774.0 22.93700 1629381276.0 23.12500 1629381616.0 23.25000 1629381675.0 23.25000 1629382177.0 23.31200 1629382517.0 23.81200 1629382576.0 23.75000 1629383078.0 24.12500 1629383418.0 24.31200 1629383478.0 24.31200 1629383979.0 24.25000 1629384319.0 24.18700 1629384379.0 24.31200 1629384879.0 24.31200 1629385220.0 24.37500 1629385280.0 24.31200 1629385780.0 24.68700 1629386121.0 24.43700 1629386181.0 24.56200 1629386681.0 24.62500 1629387022.0 24.75000 1629387081.0 24.87500 1629387582.0 25.68700 1629387923.0 25.18700 1629387982.0 25.25000 1629388483.0 25.62500 1629388823.0 25.87500 1629388883.0 25.56200 1629389384.0 25.31200 1629389724.0 25.81200 1629389784.0 25.81200 1629390285.0 27.12500 1629390625.0 27.37500 1629390685.0 27.43700 1629391186.0 27.06200 1629391526.0 26.75000 1629391586.0 26.81200 1629392087.0 27.12500 1629392427.0 28.00000 1629392487.0 28.06200 1629392987.0 28.43700 1629393328.0 26.68700 1629393388.0 26.50000 1629393888.0 23.62500 1629394229.0 24.25000 1629394289.0 24.37500 1629394789.0 25.43700 1629395130.0 26.12500 1629395189.0 26.12500 1629395690.0 26.50000 1629396031.0 27.93700 1629396090.0 27.81200 1629396591.0 26.62500 1629396931.0 25.43700 1629396991.0 25.62500 1629397492.0 26.56200 1629397832.0 27.43700 1629397892.0 27.62500 1629398393.0 26.50000 1629398733.0 26.68700 1629398793.0 26.62500 1629399294.0 26.00000 1629399634.0 26.25000 1629399694.0 26.25000 1629400194.0 26.25000 1629400535.0 26.25000 1629400595.0 26.31200 1629401095.0 25.93700 1629401436.0 26.37500 1629401496.0 26.43700 1629401996.0 25.93700 1629402337.0 26.06200 1629402396.0 26.06200 1629402897.0 26.18700 1629403238.0 26.12500 1629403297.0 26.31200 1629403798.0 26.93700 1629404138.0 26.62500 1629404198.0 26.50000 1629404699.0 25.75000 1629405039.0 26.37500 1629405099.0 26.31200 1629405600.0 26.56200 1629405940.0 26.25000 1629406000.0 26.31200 1629406501.0 26.93700 1629406841.0 26.50000 1629406901.0 26.37500 1629407401.0 26.00000 1629407742.0 26.68700 1629407802.0 26.87500 1629408302.0 26.75000 1629408643.0 27.00000 1629408703.0 27.06200 1629409203.0 26.43700 1629409544.0 26.25000 1629409603.0 26.06200 1629410104.0 25.50000 1629410445.0 25.75000 1629410504.0 25.75000 1629411005.0 25.50000 1629411345.0 25.25000 1629411405.0 25.31200 1629411906.0 25.31200 1629412246.0 25.31200 1629412306.0 25.31200 1629412807.0 24.87500 1629413147.0 24.68700 1629413207.0 24.62500 1629413708.0 24.37500 1629414048.0 24.37500 1629414108.0 24.43700 1629414609.0 24.12500 1629414949.0 23.93700 1629415009.0 23.87500 1629415509.0 23.62500 1629415850.0 23.31200 1629415910.0 23.25000 1629416410.0 22.81200 1629416751.0 22.62500 1629416811.0 22.56200 1629417311.0 22.25000 1629417652.0 22.06200 1629417711.0 22.00000 1629418212.0 21.75000 1629418553.0 21.62500 1629418612.0 21.56200 1629419113.0 21.37500 1629419453.0 21.25000 1629419513.0 21.25000 1629420014.0 21.06200 1629420354.0 21.00000 1629420414.0 20.93700 1629420915.0 20.81200 1629421255.0 20.68700 1629421315.0 20.75000 1629421816.0 20.56200 1629422156.0 20.56200 1629422216.0 20.50000 1629422716.0 20.43700 1629423057.0 20.43700 1629423117.0 20.50000 1629423617.0 20.43700 1629423958.0 20.31200 1629424018.0 20.31200 1629424518.0 20.18700 1629424859.0 20.18700 1629424918.0 20.18700 1629425419.0 20.06200 1629425760.0 19.93700 1629425819.0 19.93700 1629426320.0 19.93700 1629426660.0 20.00000 1629426720.0 19.93700 1629427221.0 19.93700 1629427561.0 19.87500 1629427621.0 19.81200 1629428122.0 19.75000 1629428462.0 19.56200 1629428522.0 19.56200 1629429023.0 19.43700 1629429363.0 19.37500 1629429423.0 19.37500 1629429923.0 19.25000 1629430264.0 19.18700 1629430324.0 19.12500 1629430824.0 19.12500 1629431165.0 19.06200 1629431225.0 19.06200 1629431725.0 19.06200 1629432066.0 18.93700 1629432125.0 18.93700 1629432626.0 18.93700 1629432967.0 18.93700 1629433026.0 18.93700 1629433527.0 19.00000 1629433867.0 19.00000 1629433927.0 19.00000 1629434428.0 19.06200 1629434768.0 19.00000 1629434828.0 19.00000 1629435329.0 19.00000 1629435669.0 18.87500 1629435729.0 18.87500 1629436230.0 18.81200 1629436570.0 18.81200 1629436630.0 18.81200 1629437131.0 18.68700 1629437471.0 18.68700 1629437531.0 18.68700 1629438031.0 18.68700 1629438372.0 18.62500 1629438432.0 18.62500 1629438932.0 18.62500 1629439273.0 18.56200 1629439333.0 18.56200 1629439833.0 18.50000 1629440174.0 18.50000 1629440233.0 18.50000 1629440734.0 18.37500 1629441075.0 18.31200 1629441134.0 18.31200 1629441635.0 18.37500 1629441975.0 18.43700 1629442035.0 18.37500 1629442536.0 18.37500 1629442876.0 18.37500 1629442936.0 18.31200 1629443437.0 18.37500 1629443777.0 18.31200 1629443837.0 18.37500 1629444338.0 18.43700 1629444678.0 18.43700 1629444738.0 18.43700 1629445238.0 18.43700 1629445579.0 18.43700 1629445639.0 18.43700 1629446139.0 18.43700 1629446480.0 18.43700 1629446540.0 18.43700 1629447040.0 18.37500 1629447381.0 18.37500 1629447440.0 18.37500 1629447941.0 18.37500 1629448282.0 18.31200 1629448341.0 18.31200 1629448842.0 18.12500 1629449182.0 18.06200 1629449242.0 18.12500 1629449743.0 18.12500 1629450083.0 18.12500 1629450143.0 18.06200 1629450644.0 18.06200 1629450984.0 18.00000 1629451044.0 18.00000 1629451545.0 17.93700 1629451885.0 17.93700 1629451945.0 18.00000 1629452445.0 18.00000 1629452786.0 17.87500 1629452846.0 17.87500 1629453346.0 17.81200 1629453687.0 17.87500 1629453747.0 17.81200 1629454247.0 17.81200 1629454588.0 17.75000 1629454647.0 17.81200 1629455148.0 17.75000 1629455489.0 17.87500 1629455548.0 17.87500 1629456049.0 18.18700 1629456389.0 18.31200 1629456449.0 18.31200 1629456950.0 18.43700 1629457290.0 18.50000 1629457350.0 18.56200 1629457851.0 18.68700 1629458191.0 18.75000 1629458251.0 18.75000 1629458752.0 18.93700 1629459092.0 19.06200 1629459152.0 19.06200 1629459653.0 19.43700 1629459993.0 19.68700 1629460053.0 19.75000 1629460553.0 20.06200 1629460894.0 20.37500 1629460954.0 20.43700 1629461454.0 20.56200 1629461795.0 20.68700 1629461855.0 20.81200 1629462355.0 21.06200 1629462696.0 21.06200 1629462755.0 21.06200 1629463256.0 21.18700 1629463597.0 21.43700 1629463656.0 21.56200 1629464157.0 22.87500 1629464497.0 23.75000 1629464557.0 23.87500 1629465058.0 24.31200 1629465398.0 24.31200 1629465458.0 24.43700 1629465959.0 25.37500 1629466299.0 26.68700 1629466359.0 26.50000 1629466860.0 26.93700 1629467200.0 27.62500 1629467260.0 27.62500 1629467760.0 27.93700 1629468101.0 28.18700 1629468161.0 28.00000 1629468661.0 27.62500 1629469002.0 27.43700 1629469062.0 27.43700 1629469562.0 27.62500 1629469903.0 27.25000 1629469962.0 27.31200 1629470463.0 26.75000 1629470804.0 26.93700 1629470863.0 26.93700 1629471364.0 27.00000 1629471704.0 27.06200 1629471764.0 26.93700 1629472265.0 27.75000 1629472605.0 27.62500 1629472665.0 27.62500 1629473166.0 27.50000 1629473506.0 28.00000 1629473566.0 28.12500 1629474067.0 28.31200 1629474407.0 27.81200 1629474467.0 27.68700 1629474967.0 28.00000 1629475308.0 28.37500 1629475368.0 28.18700 1629475868.0 28.12500 1629476209.0 28.00000 1629476269.0 28.25000 1629476769.0 28.37500 1629477110.0 28.50000 1629477169.0 28.56200 1629477670.0 28.81200 1629478011.0 28.56200 1629478070.0 28.75000 1629478571.0 28.81200 1629478911.0 28.50000 1629478971.0 28.31200 1629479472.0 28.06200 1629479812.0 27.93700 1629479872.0 28.00000 1629480373.0 27.43700 1629480713.0 27.00000 1629480773.0 27.12500 1629481274.0 27.31200 1629481614.0 26.93700 1629481674.0 26.81200 1629482175.0 26.12500 1629482515.0 25.75000 1629482575.0 25.75000 1629483075.0 25.43700 1629483416.0 25.56200 1629483476.0 25.62500 1629483976.0 25.43700 1629484317.0 25.12500 1629484377.0 25.06200 1629484877.0 24.87500 1629485218.0 25.00000 1629485277.0 25.00000 1629485778.0 25.25000 1629486119.0 25.68700 1629486178.0 25.68700 1629486679.0 26.43700 1629487019.0 26.93700 1629487079.0 27.06200 1629487580.0 27.31200 1629487920.0 27.18700 1629487980.0 27.18700 1629488481.0 27.18700 1629488821.0 27.12500 1629488881.0 27.06200 1629489382.0 26.75000 1629489722.0 26.56200 1629489782.0 26.56200 1629490282.0 26.37500 1629490623.0 26.12500 1629490683.0 26.06200 1629491183.0 25.68700 1629491524.0 25.93700 1629491584.0 26.06200 1629492084.0 25.93700 1629492425.0 25.68700 1629492484.0 25.62500 1629492985.0 25.06200 1629493326.0 24.62500 1629493385.0 24.62500 1629493886.0 24.31200 1629494226.0 24.50000 1629494286.0 24.50000 1629494787.0 24.62500 1629495127.0 24.56200 1629495187.0 24.56200 1629495688.0 24.43700 1629496028.0 24.25000 1629496088.0 24.25000 1629496589.0 23.93700 1629496929.0 23.68700 1629496989.0 23.68700 1629497489.0 23.68700 1629497830.0 23.75000 1629497890.0 23.75000 1629498390.0 23.68700 1629498731.0 23.56200 1629498791.0 23.50000 1629499291.0 23.56200 1629499632.0 23.56200 1629499691.0 23.62500 1629500192.0 23.31200 1629500533.0 23.12500 1629500592.0 23.12500 1629501093.0 22.87500 1629501433.0 22.68700 1629501493.0 22.68700 1629501994.0 22.50000 1629502334.0 22.43700 1629502394.0 22.37500 1629502895.0 22.25000 1629503235.0 22.12500 1629503295.0 22.18700 1629503796.0 22.00000 1629504136.0 21.93700 1629504196.0 21.93700 1629504697.0 21.75000 1629505037.0 21.68700 1629505097.0 21.68700 1629505597.0 21.62500 1629505938.0 21.56200 1629505998.0 21.56200 1629506498.0 21.56200 1629506839.0 21.37500 1629506899.0 21.37500 1629507399.0 21.43700 1629507740.0 21.31200 1629507799.0 21.31200 1629508300.0 21.25000 1629508641.0 21.25000 1629508700.0 21.25000 1629509201.0 21.18700 1629509541.0 21.12500 1629509601.0 21.12500 1629510102.0 21.18700 1629510442.0 21.12500 1629510502.0 21.12500 1629511003.0 21.18700 1629511343.0 21.12500 1629511403.0 21.12500 1629511904.0 21.06200 1629512244.0 21.06200 1629512304.0 21.12500 1629512804.0 21.00000 1629513145.0 21.00000 1629513205.0 21.06200 1629513705.0 20.87500 1629514046.0 20.87500 1629514106.0 20.87500 1629514606.0 20.87500 1629514947.0 20.93700 1629515006.0 20.93700 1629515507.0 20.93700 1629515848.0 20.93700 1629515907.0 20.93700 1629516408.0 20.87500 1629516748.0 20.81200 1629516808.0 20.87500 1629517309.0 20.87500 1629517649.0 20.81200 1629517709.0 20.81200 1629518210.0 20.75000 1629518550.0 20.75000 1629518610.0 20.75000 1629519111.0 20.81200 1629519451.0 20.75000 1629519511.0 20.75000 1629520011.0 20.75000 1629520352.0 20.68700 1629520412.0 20.68700 1629520912.0 20.68700 1629521253.0 20.62500 1629521313.0 20.62500 1629521813.0 20.68700 1629522154.0 20.62500 1629522213.0 20.62500 1629522714.0 20.68700 1629523055.0 20.62500 1629523114.0 20.62500 1629523615.0 20.68700 1629523955.0 20.68700 1629524015.0 20.62500 1629524516.0 20.62500 1629524856.0 20.56200 1629524916.0 20.56200 1629525417.0 20.62500 1629525757.0 20.68700 1629525817.0 20.68700 1629526318.0 20.68700 1629526658.0 20.62500 1629526718.0 20.62500 1629527219.0 20.62500 1629527559.0 20.62500 1629527619.0 20.62500 1629528119.0 20.62500 1629528460.0 20.62500 1629528520.0 20.56200 1629529020.0 20.62500 1629529361.0 20.56200 1629529421.0 20.56200 1629529921.0 20.56200 1629530262.0 20.62500 1629530321.0 20.62500 1629530822.0 20.62500 1629531163.0 20.62500 1629531222.0 20.62500 1629531723.0 20.68700 1629532063.0 20.62500 1629532123.0 20.62500 1629532624.0 20.56200 1629532964.0 20.62500 1629533024.0 20.56200 1629533525.0 20.62500 1629533865.0 20.62500 1629533925.0 20.68700 1629534426.0 20.68700 1629534766.0 20.68700 1629534826.0 20.68700 1629535326.0 20.62500 1629535667.0 20.68700 1629535727.0 20.68700 1629536227.0 20.68700 1629536568.0 20.68700 1629536628.0 20.68700 1629537128.0 20.75000 1629537469.0 20.68700 1629537528.0 20.62500 1629538029.0 20.68700 1629538370.0 20.75000 1629538429.0 20.75000 1629538930.0 20.68700 1629539270.0 20.75000 1629539330.0 20.68700 1629539831.0 20.75000 1629540171.0 20.81200 1629540231.0 20.81200 1629540732.0 20.81200 1629541072.0 20.81200 1629541132.0 20.81200 1629541633.0 20.81200 1629541973.0 20.81200 1629542033.0 20.75000 1629542533.0 20.75000 1629542874.0 20.81200 1629542934.0 20.81200 1629543434.0 20.87500 1629543775.0 20.87500 1629543835.0 20.87500 1629544335.0 20.87500 1629544676.0 20.93700 1629544735.0 20.93700 1629545236.0 21.00000 1629545577.0 21.12500 1629545636.0 21.12500 1629546137.0 21.12500 1629546477.0 21.18700 1629546537.0 21.18700 1629547038.0 21.31200 1629547378.0 21.37500 1629547438.0 21.37500 1629547939.0 21.37500 1629548279.0 21.50000 1629548339.0 21.50000 1629548840.0 22.00000 1629549180.0 22.37500 1629549240.0 22.50000 1629549741.0 23.18700 1629550081.0 22.93700 1629550141.0 22.93700 1629550641.0 22.93700 1629550982.0 23.00000 1629551042.0 23.00000 1629551542.0 22.75000 1629551883.0 22.62500 1629551943.0 22.62500 1629552443.0 22.62500 1629552784.0 22.62500 1629552843.0 22.62500 1629553344.0 22.87500 1629553685.0 23.06200 1629553744.0 23.12500 1629554245.0 24.06200 1629554585.0 23.93700 1629554645.0 23.87500 1629555146.0 23.31200 1629555486.0 23.06200 1629555546.0 23.06200 1629556047.0 22.81200 1629556387.0 22.75000 1629556447.0 22.81200 1629556948.0 23.31200 1629557288.0 24.12500 1629557348.0 24.31200 1629557848.0 25.12500 1629558189.0 26.12500 1629558249.0 26.25000 1629558749.0 26.00000 1629559090.0 25.56200 1629559150.0 25.37500 1629559650.0 24.68700 1629559991.0 25.00000 1629560050.0 25.12500 1629560551.0 25.43700 1629560892.0 26.12500 1629560951.0 26.06200 1629561452.0 26.25000 1629561792.0 26.06200 1629561852.0 25.93700 1629562353.0 25.18700 1629562693.0 26.37500 1629562753.0 26.81200 1629563254.0 28.00000 1629563594.0 27.62500 1629563654.0 27.56200 1629564155.0 27.18700 1629564495.0 27.25000 1629564555.0 27.31200 1629565055.0 28.62500 1629565396.0 28.75000 1629565456.0 28.87500 1629565956.0 28.93700 1629566297.0 28.43700 1629566357.0 28.31200 1629566857.0 28.56200 1629567198.0 28.68700 1629567257.0 28.62500 1629567758.0 28.18700 1629568099.0 28.18700 1629568158.0 28.06200 1629568659.0 27.31200 1629568999.0 27.43700 1629569059.0 27.62500 1629569560.0 28.31200 1629569900.0 28.50000 1629569960.0 28.56200 1629570461.0 29.18700 1629570801.0 29.25000 1629570861.0 28.93700 1629571362.0 28.12500 1629571702.0 28.37500 1629571762.0 28.37500 1629572263.0 28.25000 1629572603.0 28.06200 1629572663.0 28.25000 1629573163.0 29.43700 1629573504.0 30.37500 1629573564.0 30.68700 1629574064.0 29.93700 1629574405.0 29.68700 1629574465.0 29.68700 1629574965.0 29.18700 1629575306.0 29.06200 1629575365.0 29.06200 1629575866.0 28.93700 1629576207.0 28.87500 1629576266.0 28.93700 1629576767.0 28.87500 1629577107.0 28.25000 1629577167.0 28.18700 1629577668.0 27.75000 1629578008.0 27.62500 1629578068.0 27.62500 1629578569.0 28.00000 1629578909.0 27.87500 1629578969.0 27.87500 1629579470.0 28.00000 1629579810.0 28.31200 1629579870.0 28.37500 1629580370.0 29.06200 1629580711.0 29.37500 1629580771.0 29.37500 1629581271.0 28.93700 1629581612.0 28.31200 1629581672.0 28.37500 1629582172.0 27.93700 1629582513.0 27.68700 1629582572.0 27.68700 1629583073.0 27.93700 1629583414.0 27.81200 1629583473.0 27.81200 1629583974.0 27.62500 1629584314.0 27.68700 1629584374.0 27.75000 1629584875.0 27.68700 1629585215.0 27.68700 1629585275.0 27.68700 1629585776.0 27.62500 1629586116.0 27.37500 1629586176.0 27.31200 1629586677.0 26.93700 1629587017.0 26.56200 1629587077.0 26.50000 1629587577.0 25.93700 1629587918.0 25.50000 1629587978.0 25.43700 1629588478.0 25.00000 1629588819.0 24.75000 1629588879.0 24.75000 1629589379.0 24.37500 1629589720.0 24.06200 1629589779.0 24.00000 1629590280.0 23.62500 1629590621.0 23.43700 1629590680.0 23.37500 1629591181.0 23.00000 1629591521.0 22.81200 1629591581.0 22.75000 1629592082.0 22.62500 1629592422.0 22.43700 1629592482.0 22.37500 1629592983.0 22.31200 1629593323.0 22.12500 1629593383.0 22.06200 1629593884.0 21.87500 1629594224.0 21.81200 1629594284.0 21.81200 1629594785.0 21.62500 1629595125.0 21.50000 1629595185.0 21.56200 1629595685.0 21.43700 1629596026.0 21.37500 1629596086.0 21.31200 1629596586.0 21.18700 1629596927.0 21.31200 1629596987.0 21.25000 1629597487.0 20.81200 1629597828.0 20.81200 1629597887.0 20.75000 1629598388.0 20.87500 1629598729.0 20.81200 1629598788.0 20.81200 1629599289.0 20.81200 1629599629.0 20.75000 1629599689.0 20.75000 1629600190.0 20.75000 1629600530.0 20.56200 1629600590.0 20.56200 1629601091.0 20.56200 1629601431.0 20.50000 1629601491.0 20.50000 1629601992.0 20.43700 1629602332.0 20.50000 1629602392.0 20.50000 1629602892.0 20.43700 1629603233.0 20.43700 1629603293.0 20.43700 1629603793.0 20.37500 1629604134.0 20.43700 1629604194.0 20.37500 1629604694.0 20.31200 1629605035.0 20.31200 1629605094.0 20.25000 1629605595.0 20.18700 1629605936.0 20.12500 1629605995.0 20.06200 1629606496.0 19.87500 1629606836.0 19.68700 1629606896.0 19.68700 1629607397.0 19.87500 1629607737.0 19.87500 1629607797.0 19.93700 1629608298.0 19.93700 1629608638.0 19.93700 1629608698.0 20.00000 1629609199.0 20.00000 1629609539.0 19.93700 1629609599.0 19.87500 1629610099.0 19.68700 1629610440.0 19.62500 1629610500.0 19.62500 1629611000.0 19.43700 1629611341.0 19.50000 1629611401.0 19.50000 1629611901.0 19.56200 1629612242.0 19.56200 1629612301.0 19.56200 1629612802.0 19.56200 1629613143.0 19.43700 1629613202.0 19.43700 1629613703.0 19.37500 1629614043.0 19.31200 1629614103.0 19.37500 1629614604.0 19.37500 1629614944.0 19.25000 1629615004.0 19.31200 1629615505.0 19.25000 1629615845.0 19.18700 1629615905.0 19.18700 1629616406.0 19.25000 1629616746.0 19.25000 1629616806.0 19.25000 1629617307.0 19.37500 1629617647.0 19.31200 1629617707.0 19.31200 1629618207.0 19.25000 1629618548.0 19.25000 1629618608.0 19.25000 1629619108.0 19.12500 1629619449.0 19.06200 1629619509.0 19.00000 1629620009.0 19.06200 1629620350.0 19.06200 1629620409.0 19.00000 1629620910.0 18.93700 1629621251.0 18.93700 1629621310.0 18.93700 1629621811.0 18.93700 1629622151.0 18.87500 1629622211.0 18.93700 1629622712.0 18.93700 1629623052.0 18.93700 1629623112.0 18.93700 1629623613.0 18.81200 1629623953.0 18.87500 1629624013.0 18.87500 1629624514.0 18.87500 1629624854.0 19.00000 1629624914.0 19.00000 1629625414.0 19.06200 1629625755.0 18.93700 1629625815.0 18.93700 1629626315.0 19.00000 1629626656.0 19.00000 1629626716.0 18.93700 1629627216.0 19.06200 1629627557.0 18.93700 1629627616.0 19.00000 1629628117.0 19.00000 1629628458.0 19.06200 1629628517.0 19.06200 1629629018.0 19.06200 1629629358.0 19.00000 1629629418.0 19.06200 1629629919.0 19.18700 1629630259.0 19.37500 1629630319.0 19.37500 1629630820.0 19.87500 1629631160.0 20.18700 1629631220.0 20.25000 1629631721.0 20.50000 1629632061.0 20.62500 1629632121.0 20.68700 1629632621.0 20.81200 1629632962.0 21.00000 1629633022.0 21.00000 1629633522.0 21.12500 1629633863.0 21.25000 1629633923.0 21.25000 1629634423.0 21.31200 1629634764.0 21.56200 1629634823.0 21.56200 1629635324.0 21.93700 1629635665.0 22.50000 1629635724.0 22.62500 1629636225.0 23.81200 1629636565.0 25.25000 1629636625.0 25.43700 1629637126.0 25.12500 1629637466.0 24.06200 1629637526.0 24.06200 1629638027.0 24.31200 1629638367.0 24.50000 1629638427.0 24.43700 1629638928.0 24.68700 1629639268.0 24.81200 1629639328.0 24.81200 1629639829.0 25.43700 1629640169.0 25.68700 1629640229.0 25.56200 1629640729.0 25.81200 1629641070.0 25.31200 1629641130.0 25.37500 1629641630.0 26.31200 1629641971.0 26.62500 1629642031.0 26.75000 1629642531.0 26.25000 1629642872.0 26.75000 1629642931.0 26.81200 1629643432.0 27.06200 1629643773.0 27.12500 1629643832.0 27.00000 1629644333.0 26.56200 1629644673.0 26.81200 1629644733.0 26.81200 1629645234.0 26.75000 1629645574.0 27.12500 1629645634.0 27.06200 1629646135.0 27.12500 1629646475.0 27.00000 1629646535.0 26.93700 1629647036.0 27.12500 1629647376.0 26.87500 1629647436.0 26.87500 1629647936.0 26.87500 1629648277.0 27.37500 1629648337.0 27.43700 1629648837.0 27.68700 1629649178.0 27.81200 1629649238.0 27.81200 1629649738.0 27.75000 1629650079.0 27.56200 1629650138.0 27.56200 1629650639.0 27.68700 1629650980.0 28.18700 1629651039.0 28.12500 1629651540.0 28.50000 1629651880.0 28.68700 1629651940.0 28.75000 1629652441.0 28.62500 1629652781.0 28.75000 1629652841.0 28.81200 1629653342.0 28.62500 1629653682.0 28.68700 1629653742.0 28.68700 1629654243.0 28.31200 1629654583.0 28.68700 1629654643.0 28.75000 1629655143.0 28.56200 1629655484.0 28.75000 1629655544.0 28.75000 1629656044.0 27.81200 1629656385.0 27.43700 1629656445.0 27.37500 1629656945.0 27.75000 1629657286.0 28.50000 1629657345.0 28.62500 1629657846.0 28.62500 1629658187.0 28.68700 1629658246.0 28.62500 1629658747.0 28.31200 1629659087.0 28.31200 1629659147.0 28.31200 1629659648.0 28.00000 1629659988.0 28.06200 1629660048.0 28.12500 1629660549.0 28.18700 1629660889.0 28.06200 1629660949.0 28.06200 1629661450.0 28.00000 1629661790.0 28.12500 1629661850.0 28.18700 1629662351.0 28.68700 1629662691.0 29.12500 1629662751.0 29.50000 1629663251.0 28.93700 1629663592.0 28.37500 1629663652.0 28.37500 1629664152.0 28.12500 1629664493.0 27.93700 1629664553.0 27.87500 1629665053.0 28.37500 1629665394.0 27.93700 1629665453.0 27.93700 1629665954.0 27.12500 1629666295.0 26.81200 1629666354.0 26.75000 1629666855.0 26.81200 1629667195.0 27.12500 1629667255.0 27.12500 1629667756.0 27.12500 1629668096.0 27.00000 1629668156.0 27.00000 1629668657.0 26.93700 1629668997.0 27.00000 1629669057.0 27.06200 1629669558.0 26.93700 1629669898.0 27.00000 1629669958.0 27.00000 1629670458.0 26.68700 1629670799.0 26.43700 1629670859.0 26.37500 1629671359.0 26.12500 1629671700.0 26.00000 1629671760.0 25.93700 1629672260.0 25.87500 1629672601.0 25.93700 1629672660.0 25.93700 1629673161.0 25.81200 1629673502.0 25.68700 1629673561.0 25.68700 1629674062.0 25.37500 1629674402.0 25.43700 1629674462.0 25.43700 1629674963.0 25.37500 1629675303.0 25.31200 1629675363.0 25.31200 1629675864.0 24.93700 1629676204.0 24.68700 1629676264.0 24.68700 1629676765.0 24.25000 1629677105.0 24.06200 1629677165.0 23.93700 1629677665.0 23.87500 1629678006.0 23.75000 1629678066.0 23.68700 1629678566.0 23.50000 1629678907.0 23.56200 1629678967.0 23.56200 1629679467.0 23.37500 1629679808.0 23.25000 1629679867.0 23.25000 1629680368.0 23.18700 1629680709.0 23.06200 1629680768.0 23.12500 1629681269.0 23.18700 1629681609.0 23.18700 1629681669.0 23.12500 1629682170.0 23.06200 1629682510.0 22.93700 1629682570.0 22.93700 1629683071.0 22.75000 1629683411.0 22.68700 1629683471.0 22.68700 1629683972.0 22.50000 1629684312.0 22.50000 1629684372.0 22.37500 1629684873.0 22.00000 1629685213.0 21.87500 1629685273.0 21.93700 1629685773.0 21.93700 1629686114.0 21.87500 1629686174.0 21.87500 1629686674.0 21.93700 1629687015.0 21.81200 1629687075.0 21.81200 1629687575.0 21.75000 1629687916.0 21.75000 1629687975.0 21.75000 1629688476.0 21.68700 1629688817.0 21.68700 1629688876.0 21.68700 1629689377.0 21.68700 1629689717.0 21.68700 1629689777.0 21.62500 1629690278.0 21.56200 1629690618.0 21.56200 1629690678.0 21.56200 1629691179.0 21.50000 1629691519.0 21.50000 1629691579.0 21.50000 1629692080.0 21.50000 1629692420.0 21.50000 1629692480.0 21.56200 1629692980.0 21.50000 1629693321.0 21.50000 1629693381.0 21.50000 1629693881.0 21.43700 1629694222.0 21.43700 1629694282.0 21.43700 1629694782.0 21.43700 1629695123.0 21.43700 1629695182.0 21.43700 1629695683.0 21.43700 1629696024.0 21.43700 1629696083.0 21.43700 1629696584.0 21.50000 1629696924.0 21.50000 1629696984.0 21.56200 1629697485.0 21.43700 1629697825.0 21.43700 1629697885.0 21.43700 1629698386.0 21.43700 1629698726.0 21.43700 1629698786.0 21.43700 1629699287.0 21.43700 1629699627.0 21.43700 1629699687.0 21.43700 1629700187.0 21.37500 1629700528.0 21.37500 1629700588.0 21.31200 1629701088.0 21.31200 1629701429.0 21.37500 1629701489.0 21.31200 1629701989.0 21.31200 1629702330.0 21.37500 1629702389.0 21.37500 1629702890.0 21.31200 1629703231.0 21.31200 1629703290.0 21.31200 1629703791.0 21.31200 1629704131.0 21.31200 1629704191.0 21.31200 1629704692.0 21.31200 1629705032.0 21.31200 1629705092.0 21.31200 1629705593.0 21.37500 1629705933.0 21.37500 1629705993.0 21.37500 1629706494.0 21.37500 1629706834.0 21.37500 1629706894.0 21.43700 1629707395.0 21.43700 1629707735.0 21.43700 1629707795.0 21.37500 1629708295.0 21.37500 1629708636.0 21.37500 1629708696.0 21.37500 1629709196.0 21.37500 1629709537.0 21.37500 1629709597.0 21.37500 1629710097.0 21.43700 1629710438.0 21.43700 1629710497.0 21.43700 1629710998.0 21.37500 1629711339.0 21.37500 1629711398.0 21.37500 1629711899.0 21.37500 1629712239.0 21.43700 1629712299.0 21.43700 1629712800.0 21.43700 1629713140.0 21.50000 1629713200.0 21.50000 1629713701.0 21.43700 1629714041.0 21.43700 1629714101.0 21.43700 1629714602.0 21.43700 1629714942.0 21.56200 1629715002.0 21.50000 1629715502.0 21.56200 1629715843.0 21.56200 1629715903.0 21.62500 1629716403.0 21.62500 1629716744.0 21.68700 1629716804.0 21.68700 1629717304.0 21.81200 1629717645.0 21.93700 1629717704.0 21.93700 1629718205.0 22.00000 1629718546.0 22.00000 1629718605.0 21.93700 1629719106.0 22.12500 1629719446.0 22.00000 1629719506.0 22.06200 1629720007.0 22.25000 1629720347.0 22.31200 1629720407.0 22.31200 1629720908.0 22.31200 1629721248.0 22.43700 1629721308.0 22.37500 1629721809.0 22.93700 1629722149.0 23.31200 1629722209.0 23.43700 1629722709.0 24.37500 1629723050.0 24.37500 1629723110.0 24.50000 1629723610.0 24.43700 1629723951.0 24.37500 1629724011.0 24.18700 1629724511.0 23.68700 1629724852.0 23.62500 1629724911.0 23.68700 1629725412.0 23.68700 1629725753.0 23.43700 1629725812.0 23.43700 1629726313.0 23.68700 1629726653.0 24.12500 1629726713.0 24.25000 1629727214.0 24.43700 1629727554.0 24.31200 1629727614.0 24.25000 1629728115.0 23.43700 1629728455.0 24.12500 1629728515.0 24.12500 1629729016.0 25.06200 1629729356.0 25.81200 1629729416.0 26.00000 1629729917.0 26.56200 1629730257.0 27.06200 1629730317.0 27.06200 1629730817.0 26.50000 1629731158.0 26.31200 1629731218.0 26.25000 1629731718.0 26.18700 1629732059.0 26.31200 1629732119.0 26.43700 1629732619.0 28.25000 1629732960.0 28.00000 1629733019.0 28.12500 1629733520.0 27.62500 1629733861.0 27.93700 1629733920.0 27.43700 1629734421.0 27.87500 1629734761.0 28.50000 1629734821.0 28.56200 1629735322.0 28.81200 1629735662.0 28.62500 1629735722.0 28.43700 1629736223.0 27.81200 1629736563.0 28.06200 1629736623.0 28.25000 1629737124.0 29.25000 1629737464.0 29.06200 1629737524.0 28.87500 1629738024.0 27.87500 1629738365.0 27.00000 1629738425.0 26.93700 1629738925.0 27.50000 1629739266.0 27.68700 1629739326.0 28.06200 1629739826.0 27.87500 1629740167.0 27.68700 1629740226.0 27.68700 1629740727.0 27.18700 1629741068.0 27.62500 1629741127.0 27.81200 1629741628.0 27.50000 1629741968.0 27.81200 1629742028.0 28.06200 1629742529.0 29.31200 1629742869.0 29.81200 1629742929.0 29.50000 1629743430.0 28.68700 1629743770.0 28.37500 1629743830.0 28.25000 1629744331.0 29.56200 1629744671.0 29.31200 1629744731.0 29.18700 1629745231.0 28.18700 1629745572.0 27.50000 1629745632.0 27.25000 1629746132.0 26.87500 1629746473.0 28.62500 1629746533.0 28.68700 1629747033.0 29.93700 1629747374.0 29.87500 1629747433.0 29.68700 1629747934.0 28.62500 1629748275.0 28.00000 1629748334.0 27.93700 1629748835.0 27.81200 1629749175.0 27.68700 1629749235.0 27.68700 1629749736.0 27.25000 1629750076.0 27.25000 1629750136.0 27.31200 1629750637.0 28.12500 1629750977.0 27.68700 1629751037.0 27.62500 1629751538.0 28.25000 1629751878.0 28.87500 1629751938.0 29.06200 1629752439.0 29.31200 1629752779.0 29.12500 1629752839.0 28.81200 1629753339.0 28.50000 1629753680.0 29.00000 1629753740.0 28.87500 1629754240.0 28.93700 1629754581.0 29.18700 1629754641.0 29.06200 1629755141.0 28.43700 1629755482.0 28.37500 1629755541.0 28.43700 1629756042.0 28.31200 1629756383.0 28.68700 1629756442.0 28.62500 1629756943.0 28.50000 1629757283.0 28.12500 1629757343.0 28.12500 1629757844.0 27.87500 1629758184.0 27.62500 1629758244.0 27.50000 1629758745.0 27.56200 1629759085.0 27.37500 1629759145.0 27.37500 1629759646.0 27.06200 1629759986.0 26.87500 1629760046.0 26.81200 1629760546.0 26.56200 1629760887.0 26.25000 1629760947.0 26.18700 1629761447.0 25.68700 1629761788.0 25.50000 1629761848.0 25.43700 1629762348.0 24.93700 1629762689.0 24.62500 1629762748.0 24.62500 1629763249.0 24.18700 1629763590.0 23.87500 1629763649.0 23.81200 1629764150.0 23.43700 1629764490.0 23.18700 1629764550.0 23.12500 1629765051.0 22.93700 1629765391.0 22.75000 1629765451.0 22.68700 1629765952.0 22.56200 1629766292.0 22.50000 1629766352.0 22.50000 1629766853.0 22.43700 1629767193.0 22.37500 1629767253.0 22.31200 1629767753.0 22.25000 1629768094.0 22.12500 1629768154.0 22.12500 1629768654.0 22.00000 1629768995.0 22.00000 1629769055.0 22.00000 1629769555.0 22.00000 1629769896.0 22.00000 1629769955.0 22.00000 1629770456.0 22.12500 1629770797.0 22.12500 1629770856.0 22.12500 1629771357.0 22.18700 1629771697.0 22.18700 1629771757.0 22.18700 1629772258.0 22.18700 1629772598.0 22.25000 1629772658.0 22.31200 1629773159.0 22.31200 1629773499.0 22.25000 1629773559.0 22.25000 1629774060.0 22.25000 1629774400.0 22.31200 1629774460.0 22.25000 1629774961.0 22.25000 1629775301.0 22.25000 1629775361.0 22.25000 1629775861.0 22.18700 1629776202.0 22.06200 1629776262.0 22.06200 1629776762.0 22.00000 1629777103.0 22.00000 1629777163.0 22.00000 1629777663.0 21.93700 1629778004.0 21.81200 1629778063.0 21.75000 1629778564.0 21.75000 1629778905.0 21.62500 1629778964.0 21.62500 1629779465.0 21.56200 1629779805.0 21.50000 1629779865.0 21.50000 1629780366.0 21.37500 1629780706.0 21.31200 1629780766.0 21.31200 1629781267.0 21.12500 1629781607.0 21.06200 1629781667.0 21.06200 1629782168.0 20.75000 1629782508.0 20.68700 1629782568.0 20.68700 1629783068.0 20.56200 1629783409.0 20.50000 1629783469.0 20.43700 1629783969.0 20.37500 1629784310.0 20.31200 1629784370.0 20.31200 1629784870.0 20.18700 1629785211.0 20.12500 1629785270.0 20.12500 1629785771.0 20.00000 1629786112.0 19.81200 1629786171.0 19.81200 1629786672.0 19.56200 1629787012.0 19.50000 1629787072.0 19.56200 1629787573.0 19.62500 1629787913.0 19.62500 1629787973.0 19.62500 1629788474.0 19.43700 1629788814.0 19.43700 1629788874.0 19.43700 1629789375.0 19.43700 1629789715.0 19.43700 1629789775.0 19.43700 1629790275.0 19.31200 1629790616.0 19.31200 1629790676.0 19.31200 1629791176.0 19.12500 1629791517.0 19.06200 1629791577.0 19.06200 1629792077.0 18.93700 1629792418.0 18.75000 1629792477.0 18.68700 1629792978.0 18.68700 1629793319.0 18.62500 1629793378.0 18.56200 1629793879.0 18.43700 1629794219.0 18.18700 1629794279.0 18.12500 1629794780.0 18.18700 1629795120.0 18.18700 1629795180.0 18.18700 1629795681.0 18.12500 1629796021.0 18.00000 1629796081.0 18.00000 1629796582.0 17.75000 1629796922.0 17.87500 1629796982.0 17.87500 1629797483.0 17.87500 1629797823.0 17.87500 1629797883.0 17.87500 1629798383.0 17.75000 1629798724.0 17.37500 1629798784.0 17.31200 1629799284.0 17.50000 1629799625.0 17.50000 1629799685.0 17.50000 1629800185.0 17.37500 1629800526.0 17.43700 1629800585.0 17.50000 1629801086.0 17.68700 1629801427.0 17.81200 1629801486.0 17.87500 1629801987.0 18.18700 1629802327.0 18.37500 1629802387.0 18.37500 1629802888.0 18.62500 1629803228.0 18.87500 1629803288.0 18.87500 1629803789.0 19.00000 1629804129.0 19.43700 1629804189.0 19.50000 1629804690.0 19.87500 1629805030.0 20.00000 1629805090.0 20.00000 1629805590.0 20.31200 1629805931.0 20.62500 1629805991.0 20.75000 1629806491.0 21.31200 1629806832.0 21.87500 1629806892.0 21.93700 1629807392.0 22.50000 1629807733.0 22.93700 1629807792.0 22.87500 1629808293.0 24.93700 1629808634.0 24.75000 1629808693.0 24.81200 1629809194.0 24.87500 1629809534.0 24.81200 1629809594.0 24.81200 1629810095.0 24.56200 1629810435.0 24.56200 1629810495.0 24.68700 1629810996.0 24.87500 1629811336.0 24.56200 1629811396.0 24.50000 1629811897.0 25.06200 1629812238.0 26.06200 1629812297.0 26.18700 1629812797.0 26.31200 1629813139.0 26.37500 1629813198.0 26.37500 1629813698.0 26.68700 1629814040.0 27.37500 1629814099.0 27.37500 1629814599.0 27.50000 1629814941.0 27.75000 1629814999.0 27.93700 1629815500.0 27.56200 1629815841.0 28.12500 1629815900.0 28.31200 1629816401.0 28.25000 1629816742.0 28.25000 1629816801.0 28.31200 1629817302.0 28.25000 1629817643.0 28.18700 1629817702.0 28.12500 1629818203.0 28.25000 1629818544.0 28.87500 1629818603.0 28.93700 1629819104.0 29.50000 1629819445.0 29.25000 1629819504.0 29.06200 1629820005.0 29.43700 1629820346.0 29.31200 1629820405.0 29.25000 1629820905.0 29.25000 1629821247.0 29.75000 1629821306.0 29.75000 1629821806.0 29.68700 1629822148.0 29.68700 1629822207.0 29.62500 1629822707.0 29.43700 1629823049.0 29.18700 1629823107.0 29.43700 1629823608.0 29.25000 1629823949.0 29.56200 1629824008.0 29.81200 1629824509.0 29.37500 1629824850.0 30.06200 1629824909.0 30.31200 1629825410.0 30.68700 1629825751.0 30.75000 1629825810.0 30.81200 1629826311.0 31.12500 1629826652.0 31.25000 1629826711.0 31.31200 1629827212.0 31.25000 1629827553.0 30.87500 1629827612.0 31.00000 1629828112.0 30.56200 1629828454.0 30.56200 1629828513.0 30.75000 1629829013.0 31.25000 1629829355.0 31.31200 1629829414.0 31.18700 1629829914.0 31.06200 1629830256.0 31.37500 1629830314.0 31.31200 1629830815.0 31.31200 1629831156.0 31.43700 1629831215.0 31.43700 1629831716.0 31.31200 1629832057.0 31.43700 1629832116.0 31.43700 1629832617.0 31.56200 1629832958.0 31.43700 1629833017.0 31.37500 1629833518.0 31.31200 1629833859.0 31.37500 1629833918.0 31.50000 1629834419.0 31.43700 1629834760.0 31.50000 1629834819.0 31.50000 1629835319.0 31.06200 1629835661.0 31.12500 1629835720.0 31.18700 1629836220.0 31.06200 1629836562.0 30.81200 1629836621.0 30.81200 1629837121.0 30.68700 1629837463.0 30.56200 1629837521.0 30.56200 1629838022.0 30.18700 1629838363.0 30.00000 1629838422.0 30.12500 1629838923.0 30.00000 1629839264.0 29.56200 1629839323.0 29.62500 1629839824.0 29.43700 1629840165.0 29.37500 1629840224.0 29.31200 1629840725.0 28.81200 1629841066.0 28.50000 1629841125.0 28.50000 1629841626.0 28.50000 1629841967.0 28.25000 1629842026.0 28.25000 1629842527.0 28.12500 1629842868.0 27.93700 1629842927.0 28.00000 1629843427.0 27.75000 1629843769.0 27.68700 1629843828.0 27.62500 1629844328.0 27.00000 1629844670.0 26.68700 1629844729.0 26.62500 1629845229.0 26.06200 1629845571.0 25.68700 1629845629.0 25.68700 1629846130.0 25.25000 1629846471.0 25.06200 1629846530.0 25.00000 1629847031.0 24.50000 1629847372.0 24.18700 1629847431.0 24.06200 1629847932.0 23.56200 1629848273.0 23.25000 1629848332.0 23.18700 1629848833.0 22.87500 1629849174.0 22.75000 1629849233.0 22.68700 1629849734.0 22.12500 1629850075.0 21.93700 1629850134.0 21.93700 1629850634.0 21.75000 1629850976.0 21.50000 1629851035.0 21.43700 1629851535.0 21.06200 1629851877.0 20.87500 1629851936.0 20.81200 1629852436.0 20.62500 1629852778.0 20.56200 1629852836.0 20.50000 1629853338.0 20.25000 1629853678.0 20.18700 1629853737.0 20.25000 1629854239.0 20.12500 1629854579.0 20.00000 1629854638.0 20.00000 1629855140.0 19.87500 1629855480.0 19.81200 1629855539.0 19.81200 1629856041.0 19.68700 1629856381.0 19.62500 1629856440.0 19.56200 1629856941.0 19.50000 1629857282.0 19.43700 1629857341.0 19.43700 1629857842.0 19.18700 1629858183.0 19.25000 1629858242.0 19.25000 1629858743.0 19.18700 1629859084.0 19.12500 1629859143.0 19.12500 1629859644.0 19.00000 1629859985.0 19.00000 1629860043.0 18.93700 1629860545.0 18.75000 1629860885.0 18.56200 1629860944.0 18.56200 1629861446.0 18.68700 1629861786.0 18.68700 1629861845.0 18.68700 1629862347.0 18.62500 1629862687.0 18.56200 1629862746.0 18.50000 1629863248.0 18.37500 1629863588.0 18.43700 1629863647.0 18.37500 1629864149.0 18.31200 1629864489.0 18.25000 1629864548.0 18.18700 1629865049.0 18.18700 1629865390.0 18.12500 1629865449.0 18.12500 1629865950.0 18.12500 1629866291.0 18.06200 1629866350.0 18.06200 1629866851.0 18.00000 1629867192.0 17.93700 1629867251.0 17.87500 1629867752.0 17.87500 1629868093.0 17.87500 1629868151.0 17.87500 1629868653.0 17.87500 1629868993.0 17.68700 1629869052.0 17.75000 1629869554.0 17.68700 1629869894.0 17.75000 1629869953.0 17.75000 1629870455.0 17.75000 1629870795.0 17.62500 1629870854.0 17.62500 1629871356.0 17.62500 1629871696.0 17.62500 1629871755.0 17.56200 1629872256.0 17.43700 1629872597.0 17.31200 1629872656.0 17.31200 1629873157.0 17.31200 1629873498.0 17.25000 1629873557.0 17.25000 1629874058.0 17.12500 1629874399.0 16.87500 1629874458.0 16.87500 1629874959.0 16.81200 1629875300.0 16.87500 1629875358.0 16.93700 1629875860.0 16.93700 1629876200.0 16.81200 1629876259.0 16.75000 1629876761.0 16.81200 1629877101.0 16.75000 1629877160.0 16.75000 1629877662.0 16.62500 1629878002.0 16.56200 1629878061.0 16.56200 1629878563.0 16.81200 1629878903.0 16.87500 1629878962.0 16.81200 1629879463.0 16.81200 1629879804.0 16.87500 1629879863.0 16.87500 1629880364.0 16.75000 1629880705.0 16.75000 1629880764.0 16.75000 1629881265.0 16.87500 1629881606.0 17.00000 1629881665.0 16.93700 1629882166.0 16.87500 1629882507.0 16.81200 1629882565.0 16.87500 1629883067.0 17.00000 1629883407.0 17.06200 1629883466.0 17.06200 1629883968.0 17.06200 1629884308.0 17.06200 1629884367.0 17.12500 1629884869.0 17.12500 1629885209.0 17.06200 1629885268.0 17.06200 1629885770.0 16.93700 1629886110.0 17.00000 1629886169.0 17.00000 1629886671.0 16.93700 1629887011.0 16.93700 1629887070.0 16.93700 1629887571.0 16.87500 1629887912.0 17.00000 1629887971.0 17.00000 1629888472.0 17.12500 1629888813.0 17.25000 1629888872.0 17.25000 1629889373.0 17.43700 1629889714.0 17.75000 1629889773.0 17.75000 1629890274.0 17.87500 1629890615.0 17.93700 1629890673.0 18.00000 1629891175.0 18.31200 1629891515.0 18.50000 1629891574.0 18.50000 1629892076.0 18.93700 1629892416.0 19.18700 1629892475.0 19.25000 1629892977.0 19.43700 1629893317.0 20.06200 1629893376.0 20.12500 1629893878.0 20.37500 1629894218.0 20.00000 1629894277.0 20.00000 1629894778.0 20.75000 1629895119.0 21.18700 1629895178.0 21.37500 1629895679.0 23.56200 1629896020.0 23.87500 1629896079.0 23.87500 1629896580.0 23.43700 1629896921.0 23.81200 1629896980.0 23.93700 1629897481.0 24.31200 1629897822.0 24.87500 1629897880.0 25.00000 1629898382.0 25.62500 1629898722.0 26.00000 1629898781.0 26.25000 1629899283.0 26.50000 1629899623.0 27.25000 1629899682.0 27.37500 1629900184.0 27.56200 1629900524.0 27.68700 1629900583.0 27.81200 1629901085.0 27.93700 1629901425.0 28.31200 1629901484.0 28.43700 1629901985.0 28.75000 1629902326.0 28.93700 1629902385.0 29.06200 1629902886.0 29.12500 1629903227.0 29.37500 1629903286.0 29.37500 1629903787.0 29.50000 1629904128.0 30.25000 1629904187.0 30.37500 1629904688.0 30.31200 1629905029.0 30.37500 1629905087.0 30.25000 1629905589.0 30.50000 1629905929.0 30.62500 1629905988.0 30.62500 1629906490.0 31.00000 1629906830.0 30.87500 1629906889.0 30.87500 1629907391.0 31.00000 1629907731.0 31.31200 1629907790.0 31.31200 1629908292.0 32.06200 1629908632.0 32.31200 1629908691.0 32.31200 1629909193.0 32.25000 1629909533.0 32.43700 1629909592.0 32.62500 1629910093.0 33.06200 1629910434.0 33.06200 1629910493.0 32.93700 1629910994.0 32.56200 1629911335.0 32.81200 1629911394.0 32.81200 1629911895.0 32.56200 1629912236.0 32.50000 1629912295.0 32.50000 1629912796.0 32.62500 1629913137.0 32.81200 1629913195.0 32.81200 1629913697.0 32.68700 1629914037.0 33.00000 1629914096.0 33.06200 1629914598.0 33.00000 1629914938.0 32.93700 1629914997.0 32.75000 1629915499.0 33.12500 1629915839.0 33.06200 1629915898.0 33.00000 1629916400.0 33.06200 1629916740.0 32.81200 1629916799.0 32.75000 1629917300.0 33.43700 1629917641.0 33.62500 1629917700.0 33.68700 1629918201.0 34.06200 1629918542.0 33.62500 1629918601.0 33.56200 1629919102.0 32.93700 1629919443.0 32.50000 1629919502.0 32.31200 1629920003.0 32.68700 1629920344.0 32.68700 1629920403.0 32.62500 1629920904.0 32.37500 1629921244.0 32.68700 1629921303.0 32.81200 1629921805.0 33.12500 1629922145.0 33.12500 1629922204.0 32.93700 1629922706.0 33.12500 1629923046.0 33.00000 1629923105.0 32.93700 1629923607.0 33.12500 1629923947.0 33.00000 1629924006.0 32.87500 1629924507.0 32.93700 1629924848.0 32.62500 1629924907.0 32.62500 1629925408.0 32.50000 1629925749.0 32.31200 1629925808.0 32.31200 1629926309.0 32.31200 1629926650.0 32.25000 1629926709.0 32.18700 1629927210.0 31.93700 1629927551.0 31.81200 1629927610.0 31.75000 1629928111.0 31.43700 1629928451.0 31.25000 1629928510.0 31.25000 1629929012.0 31.06200 1629929352.0 30.93700 1629929411.0 30.87500 1629929913.0 30.56200 1629930253.0 30.37500 1629930312.0 30.37500 1629930814.0 30.06200 1629931154.0 29.81200 1629931213.0 29.75000 1629931715.0 29.12500 1629932055.0 28.68700 1629932114.0 28.56200 1629932615.0 27.93700 1629932956.0 27.56200 1629933015.0 27.50000 1629933516.0 27.00000 1629933857.0 26.62500 1629933916.0 26.56200 1629934417.0 26.12500 1629934758.0 25.87500 1629934817.0 25.81200 1629935318.0 25.43700 1629935659.0 25.18700 1629935717.0 25.12500 1629936219.0 24.81200 1629936559.0 24.56200 1629936618.0 24.50000 1629937120.0 24.25000 1629937460.0 24.00000 1629937519.0 24.00000 1629938021.0 23.81200 1629938361.0 23.56200 1629938420.0 23.56200 1629938922.0 23.50000 1629939262.0 23.18700 1629939321.0 23.18700 1629939822.0 23.12500 1629940163.0 23.06200 1629940222.0 23.06200 1629940723.0 23.00000 1629941064.0 22.87500 1629941123.0 22.81200 1629941624.0 22.68700 1629941965.0 22.56200 1629942024.0 22.62500 1629942525.0 22.50000 1629942866.0 22.43700 1629942925.0 22.43700 1629943426.0 22.37500 1629943766.0 22.25000 1629943825.0 22.25000 1629944327.0 22.12500 1629944667.0 22.00000 1629944726.0 22.00000 1629945228.0 21.93700 1629945568.0 21.87500 1629945627.0 21.87500 1629946129.0 21.75000 1629946469.0 21.75000 1629946528.0 21.75000 1629947029.0 21.56200 1629947370.0 21.50000 1629947429.0 21.50000 1629947930.0 21.50000 1629948271.0 21.43700 1629948330.0 21.43700 1629948831.0 21.37500 1629949172.0 21.31200 1629949231.0 21.31200 1629949732.0 21.31200 1629950073.0 21.18700 1629950132.0 21.18700 1629950633.0 21.06200 1629950973.0 21.00000 1629951032.0 21.00000 1629951534.0 20.75000 1629951874.0 20.62500 1629951933.0 20.62500 1629952435.0 20.68700 1629952775.0 20.75000 1629952834.0 20.75000 1629953336.0 20.50000 1629953676.0 20.37500 1629953735.0 20.31200 1629954237.0 20.37500 1629954577.0 20.43700 1629954636.0 20.37500 1629955137.0 20.25000 1629955478.0 20.06200 1629955537.0 20.06200 1629956038.0 20.18700 1629956379.0 20.18700 1629956438.0 20.18700 1629956939.0 20.18700 1629957280.0 20.12500 1629957339.0 20.18700 1629957840.0 20.12500 1629958181.0 20.37500 1629958240.0 20.37500 1629958741.0 20.25000 1629959081.0 20.18700 1629959140.0 20.12500 1629959642.0 20.12500 1629959982.0 20.18700 1629960041.0 20.18700 1629960543.0 20.31200 1629960883.0 20.25000 1629960942.0 20.25000 1629961444.0 20.31200 1629961784.0 20.31200 1629961843.0 20.31200 1629962344.0 20.31200 1629962685.0 20.25000 1629962744.0 20.25000 1629963245.0 20.12500 1629963586.0 20.12500 1629963645.0 20.12500 1629964146.0 20.18700 1629964487.0 20.12500 1629964546.0 20.00000 1629965047.0 19.93700 1629965388.0 19.81200 1629965447.0 19.87500 1629965948.0 19.75000 1629966288.0 19.68700 1629966347.0 19.68700 1629966849.0 19.56200 1629967189.0 19.50000 1629967248.0 19.50000 1629967750.0 19.50000 1629968090.0 19.50000 1629968149.0 19.56200 1629968651.0 19.50000 1629968991.0 19.43700 1629969050.0 19.43700 1629969551.0 19.37500 1629969892.0 19.37500 1629969951.0 19.37500 1629970452.0 19.43700 1629970793.0 19.43700 1629970852.0 19.43700 1629971353.0 19.25000 1629971694.0 19.31200 1629971753.0 19.31200 1629972254.0 19.43700 1629972595.0 19.43700 1629972654.0 19.43700 1629973155.0 19.43700 1629973495.0 19.50000 1629973555.0 19.50000 1629974056.0 19.56200 1629974396.0 19.50000 1629974455.0 19.50000 1629974957.0 19.50000 1629975297.0 19.56200 1629975356.0 19.56200 1629975858.0 19.75000 1629976198.0 20.00000 1629976257.0 20.00000 1629976759.0 20.31200 1629977099.0 20.81200 1629977158.0 20.93700 1629977659.0 21.43700 1629978000.0 21.37500 1629978059.0 21.37500 1629978560.0 21.31200 1629978901.0 21.31200 1629978960.0 21.31200 1629979461.0 21.31200 1629979802.0 21.68700 1629979861.0 21.68700 1629980362.0 21.68700 1629980703.0 21.56200 1629980762.0 21.56200 1629981263.0 21.93700 1629981603.0 22.12500 1629981662.0 22.18700 1629982164.0 22.68700 1629982504.0 22.87500 1629982563.0 22.93700 1629983065.0 23.25000 1629983405.0 23.62500 1629983464.0 23.68700 1629983966.0 24.06200 1629984306.0 24.31200 1629984365.0 24.31200 1629984866.0 24.56200 1629985207.0 24.62500 1629985266.0 24.68700 1629985767.0 25.25000 1629986108.0 25.62500 1629986167.0 25.62500 1629986668.0 25.93700 1629987009.0 26.18700 1629987068.0 26.18700 1629987569.0 26.43700 1629987910.0 26.62500 1629987969.0 26.62500 1629988470.0 26.43700 1629988810.0 26.50000 1629988869.0 26.43700 1629989371.0 26.43700 1629989711.0 26.43700 1629989770.0 26.50000 1629990272.0 26.37500 1629990612.0 26.56200 1629990671.0 26.62500 1629991173.0 26.68700 1629991513.0 27.06200 1629991572.0 27.06200 1629992073.0 27.50000 1629992414.0 27.43700 1629992473.0 27.56200 1629992974.0 28.25000 1629993315.0 28.62500 1629993374.0 28.62500 1629993875.0 28.81200 1629994216.0 29.18700 1629994275.0 29.12500 1629994776.0 29.25000 1629995117.0 29.50000 1629995176.0 29.43700 1629995677.0 29.75000 1629996017.0 29.87500 1629996077.0 29.93700 1629996578.0 30.00000 1629996918.0 30.00000 1629996977.0 30.06200 1629997479.0 30.81200 1629997819.0 30.81200 1629997878.0 30.87500 1629998380.0 31.06200 1629998720.0 31.06200 1629998779.0 31.06200 1629999281.0 31.18700 1629999621.0 31.37500 1629999680.0 31.25000 1630000181.0 31.43700 1630000522.0 31.75000 1630000581.0 31.75000 1630001082.0 32.00000 1630001423.0 32.06200 1630001482.0 32.06200 1630001983.0 32.06200 1630002324.0 31.87500 1630002383.0 31.81200 1630002884.0 32.12500 1630003225.0 31.81200 1630003284.0 31.81200 1630003785.0 32.43700 1630004125.0 32.43700 1630004184.0 32.31200 1630004686.0 31.81200 1630005026.0 31.93700 1630005085.0 31.93700 1630005587.0 31.93700 1630005927.0 32.25000 1630005986.0 32.31200 1630006488.0 32.18700 1630006828.0 32.12500 1630006887.0 32.06200 1630007388.0 31.68700 1630007729.0 31.00000 1630007788.0 30.93700 1630008289.0 30.12500 1630008630.0 29.93700 1630008689.0 29.87500 1630009190.0 30.06200 1630009531.0 30.37500 1630009590.0 30.50000 1630010091.0 30.68700 1630010432.0 30.56200 1630010491.0 30.56200 1630010992.0 30.31200 1630011333.0 30.37500 1630011391.0 30.43700 1630011893.0 30.31200 1630012233.0 30.31200 1630012292.0 30.25000 1630012794.0 29.81200 1630013134.0 29.81200 1630013193.0 29.81200 1630013695.0 29.68700 1630014035.0 29.81200 1630014094.0 29.81200 1630014595.0 29.68700 1630014936.0 29.68700 1630014995.0 29.68700 1630015496.0 29.31200 1630015837.0 29.12500 1630015896.0 29.06200 1630016397.0 28.68700 1630016738.0 28.56200 1630016797.0 28.56200 1630017298.0 28.31200 1630017639.0 28.12500 1630017698.0 28.12500 1630018199.0 27.87500 1630018540.0 27.68700 1630018599.0 27.62500 1630019100.0 27.31200 1630019440.0 27.00000 1630019499.0 26.93700 1630020001.0 26.56200 1630020341.0 26.37500 1630020400.0 26.37500 1630020902.0 26.12500 1630021242.0 25.93700 1630021301.0 25.87500 1630021803.0 25.62500 1630022143.0 25.50000 1630022202.0 25.43700 1630022703.0 25.12500 1630023044.0 25.00000 1630023103.0 25.00000 1630023604.0 24.75000 1630023945.0 24.62500 1630024004.0 24.62500 1630024505.0 24.37500 1630024846.0 24.25000 1630024905.0 24.25000 1630025406.0 24.00000 1630025747.0 23.87500 1630025806.0 23.81200 1630026307.0 23.56200 1630026647.0 23.50000 1630026706.0 23.50000 1630027208.0 23.31200 1630027548.0 23.06200 1630027607.0 23.00000 1630028109.0 23.06200 1630028449.0 22.93700 1630028508.0 22.93700 1630029010.0 22.68700 1630029350.0 22.68700 1630029409.0 22.62500 1630029910.0 22.56200 1630030251.0 22.43700 1630030310.0 22.37500 1630030811.0 22.31200 1630031152.0 22.18700 1630031211.0 22.25000 1630031712.0 22.06200 1630032053.0 22.00000 1630032112.0 22.00000 1630032613.0 21.75000 1630032954.0 21.68700 1630033013.0 21.68700 1630033514.0 21.68700 1630033855.0 21.68700 1630033913.0 21.68700 1630034415.0 21.68700 1630034755.0 21.68700 1630034814.0 21.68700 1630035316.0 21.75000 1630035656.0 21.75000 1630035715.0 21.81200 1630036217.0 21.81200 1630036557.0 21.81200 1630036616.0 21.81200 1630037117.0 21.75000 1630037458.0 21.75000 1630037517.0 21.75000 1630038018.0 21.75000 1630038359.0 21.75000 1630038418.0 21.68700 1630038919.0 21.68700 1630039260.0 21.75000 1630039319.0 21.75000 1630039820.0 21.75000 1630040161.0 21.81200 1630040220.0 21.81200 1630040721.0 21.68700 1630041062.0 21.75000 1630041121.0 21.75000 1630041622.0 21.68700 1630041962.0 21.75000 1630042021.0 21.68700 1630042523.0 21.62500 1630042863.0 21.75000 1630042922.0 21.68700 1630043424.0 21.62500 1630043764.0 21.75000 1630043823.0 21.68700 1630044325.0 21.50000 1630044665.0 21.43700 1630044724.0 21.37500 1630045225.0 21.25000 1630045566.0 21.25000 1630045625.0 21.25000 1630046126.0 21.18700 1630046467.0 21.12500 1630046526.0 21.18700 1630047027.0 21.18700 1630047368.0 21.12500 1630047427.0 21.12500 1630047928.0 21.18700 1630048269.0 21.12500 1630048328.0 21.12500 1630048829.0 21.12500 1630049170.0 21.12500 1630049228.0 21.12500 1630049730.0 21.06200 1630050070.0 21.06200 1630050129.0 21.06200 1630050631.0 21.06200 1630050971.0 21.12500 1630051030.0 21.06200 1630051532.0 21.12500 1630051872.0 21.12500 1630051931.0 21.06200 1630052432.0 21.06200 1630052773.0 21.00000 1630052832.0 21.00000 1630053333.0 20.87500 1630053674.0 20.93700 1630053733.0 21.00000 1630054234.0 20.93700 1630054575.0 21.00000 1630054634.0 21.00000 1630055135.0 21.06200 1630055476.0 21.06200 1630055535.0 21.06200 1630056036.0 21.25000 1630056377.0 21.18700 1630056435.0 21.18700 1630056937.0 21.25000 1630057277.0 21.25000 1630057336.0 21.18700 1630057838.0 21.12500 1630058178.0 21.12500 1630058237.0 21.12500 1630058739.0 21.12500 1630059079.0 21.18700 1630059138.0 21.18700 1630059639.0 21.18700 1630059980.0 21.18700 1630060039.0 21.12500 1630060540.0 21.00000 1630060881.0 21.12500 1630060940.0 21.18700 1630061441.0 21.18700 1630061782.0 21.25000 1630061841.0 21.25000 1630062342.0 21.31200 1630062683.0 21.37500 1630062742.0 21.37500 1630063243.0 21.43700 1630063584.0 21.62500 1630063643.0 21.68700 1630064144.0 21.68700 1630064485.0 21.81200 1630064543.0 21.81200 1630065045.0 21.93700 1630065385.0 22.12500 1630065444.0 22.12500 1630065946.0 22.12500 1630066286.0 22.18700 1630066345.0 22.25000 1630066847.0 22.43700 1630067187.0 22.50000 1630067246.0 22.50000 1630067747.0 22.62500 1630068088.0 22.75000 1630068147.0 22.81200 1630068648.0 22.87500 1630068989.0 23.06200 1630069048.0 23.12500 1630069549.0 23.12500 1630069890.0 23.06200 1630069949.0 23.06200 1630070450.0 23.00000 1630070791.0 23.25000 1630070850.0 23.25000 1630071351.0 23.56200 1630071692.0 23.75000 1630071750.0 23.81200 1630072252.0 23.75000 1630072592.0 23.87500 1630072651.0 23.93700 1630073153.0 23.87500 1630073493.0 23.75000 1630073552.0 23.81200 1630074054.0 23.62500 1630074394.0 23.56200 1630074453.0 23.62500 1630074954.0 23.87500 1630075295.0 23.93700 1630075354.0 24.00000 1630075855.0 24.00000 1630076196.0 24.12500 1630076255.0 24.12500 1630076756.0 24.31200 1630077097.0 24.43700 1630077156.0 24.43700 1630077657.0 24.62500 1630077998.0 24.81200 1630078057.0 24.75000 1630078558.0 25.00000 1630078899.0 25.56200 1630078957.0 25.56200 1630079459.0 25.50000 1630079799.0 25.56200 1630079858.0 25.68700 1630080360.0 26.18700 1630080700.0 26.68700 1630080759.0 26.87500 1630081261.0 27.43700 1630081601.0 27.87500 1630081660.0 27.93700 1630082161.0 28.68700 1630082502.0 29.00000 1630082561.0 29.00000 1630083062.0 29.18700 1630083403.0 30.12500 1630083462.0 30.18700 1630083963.0 31.06200 1630084304.0 30.87500 1630084363.0 30.93700 1630084864.0 31.06200 1630085205.0 31.18700 1630085264.0 31.37500 1630085765.0 31.43700 1630086106.0 32.31200 1630086165.0 32.43700 1630086666.0 32.93700 1630087007.0 32.75000 1630087065.0 32.87500 1630087567.0 33.31200 1630087907.0 33.06200 1630087966.0 33.06200 1630088468.0 31.62500 1630088808.0 32.25000 1630088867.0 32.25000 1630089369.0 32.00000 1630089709.0 31.56200 1630089768.0 31.75000 1630090269.0 32.37500 1630090610.0 31.25000 1630090669.0 31.12500 1630091170.0 30.31200 1630091511.0 31.00000 1630091570.0 31.00000 1630092071.0 30.81200 1630092412.0 30.68700 1630092471.0 30.68700 1630092972.0 30.68700 1630093313.0 30.50000 1630093372.0 30.75000 1630093873.0 32.06200 1630094214.0 32.43700 1630094272.0 32.43700 1630094774.0 32.18700 1630095114.0 32.56200 1630095173.0 32.62500 1630095675.0 32.50000 1630096015.0 31.68700 1630096074.0 31.56200 1630096576.0 31.68700 1630096916.0 32.68700 1630096975.0 32.75000 1630097476.0 29.75000 1630097817.0 28.50000 1630097876.0 28.18700 1630098377.0 26.93700 1630098718.0 26.81200 1630098777.0 26.75000 1630099278.0 26.81200 1630099619.0 27.18700 1630099678.0 27.25000 1630100179.0 26.56200 1630100520.0 26.56200 1630100579.0 26.62500 1630101080.0 26.31200 1630101421.0 26.18700 1630101479.0 26.12500 1630101981.0 26.12500 1630102321.0 26.18700 1630102380.0 26.18700 1630102882.0 26.12500 1630103222.0 26.18700 1630103281.0 26.12500 1630103783.0 25.93700 1630104123.0 25.75000 1630104182.0 25.75000 1630104683.0 25.43700 1630105024.0 25.37500 1630105083.0 25.37500 1630105584.0 25.37500 1630105925.0 25.25000 1630105984.0 25.18700 1630106485.0 25.06200 1630106826.0 24.75000 1630106885.0 24.75000 1630107386.0 24.37500 1630107727.0 24.31200 1630107786.0 24.31200 1630108287.0 24.25000 1630108628.0 24.18700 1630108687.0 24.12500 1630109188.0 24.06200 1630109529.0 23.87500 1630109587.0 23.87500 1630110089.0 23.81200 1630110429.0 23.81200 1630110488.0 23.81200 1630110990.0 23.75000 1630111330.0 23.75000 1630111389.0 23.68700 1630111891.0 23.68700 1630112231.0 23.75000 1630112290.0 23.75000 1630112791.0 23.56200 1630113132.0 23.50000 1630113191.0 23.43700 1630113692.0 23.25000 1630114033.0 22.68700 1630114092.0 22.62500 1630114593.0 22.31200 1630114934.0 22.25000 1630114993.0 22.18700 1630115494.0 22.25000 1630115835.0 22.12500 1630115894.0 22.12500 1630116395.0 22.12500 1630116736.0 22.12500 1630116794.0 22.06200 1630117296.0 22.06200 1630117636.0 22.06200 1630117695.0 22.06200 1630118197.0 22.00000 1630118537.0 22.00000 1630118596.0 22.00000 1630119098.0 21.93700 1630119438.0 21.87500 1630119498.0 21.87500 1630119998.0 21.93700 1630120339.0 21.93700 1630120399.0 21.93700 1630120899.0 21.81200 1630121240.0 21.75000 1630121300.0 21.75000 1630121800.0 21.75000 1630122141.0 21.75000 1630122201.0 21.75000 1630122701.0 21.68700 1630123042.0 21.75000 1630123101.0 21.68700 1630123602.0 21.62500 1630123943.0 21.62500 1630124002.0 21.62500 1630124503.0 21.56200 1630124843.0 21.43700 1630124903.0 21.43700 1630125404.0 21.31200 1630125744.0 21.37500 1630125804.0 21.43700 1630126305.0 21.43700 1630126645.0 21.37500 1630126705.0 21.37500 1630127205.0 21.37500 1630127546.0 21.37500 1630127606.0 21.37500 1630128106.0 21.43700 1630128447.0 21.43700 1630128507.0 21.37500 1630129007.0 21.37500 1630129348.0 21.31200 1630129408.0 21.31200 1630129908.0 21.31200 1630130249.0 21.31200 1630130309.0 21.31200 1630130809.0 21.25000 1630131150.0 21.18700 1630131209.0 21.18700 1630131710.0 21.12500 1630132051.0 21.12500 1630132110.0 21.12500 1630132611.0 21.12500 1630132951.0 21.12500 1630133011.0 21.12500 1630133512.0 20.93700 1630133852.0 20.93700 1630133912.0 20.87500 1630134413.0 20.75000 1630134753.0 20.62500 1630134813.0 20.62500 1630135313.0 20.56200 1630135654.0 20.50000 1630135714.0 20.50000 1630136214.0 20.43700 1630136555.0 20.31200 1630136615.0 20.31200 1630137115.0 20.12500 1630137456.0 20.12500 1630137516.0 20.06200 1630138016.0 20.00000 1630138357.0 19.87500 1630138416.0 19.87500 1630138917.0 19.75000 1630139258.0 19.68700 1630139317.0 19.68700 1630139818.0 19.75000 1630140158.0 19.75000 1630140218.0 19.75000 1630140719.0 19.81200 1630141059.0 19.93700 1630141119.0 19.93700 1630141620.0 20.00000 1630141960.0 20.00000 1630142020.0 20.00000 1630142520.0 20.06200 1630142861.0 20.12500 1630142921.0 20.12500 1630143421.0 20.06200 1630143762.0 20.12500 1630143822.0 20.12500 1630144322.0 20.18700 1630144663.0 20.18700 1630144723.0 20.18700 1630145223.0 20.06200 1630145564.0 20.00000 1630145623.0 20.06200 1630146124.0 20.06200 1630146465.0 20.00000 1630146524.0 20.00000 1630147025.0 20.06200 1630147365.0 20.00000 1630147425.0 20.00000 1630147926.0 20.18700 1630148266.0 20.18700 1630148326.0 20.18700 1630148827.0 20.25000 1630149167.0 20.31200 1630149227.0 20.25000 1630149727.0 20.31200 1630150068.0 20.43700 1630150128.0 20.37500 1630150628.0 20.56200 1630150969.0 20.68700 1630151029.0 20.68700 1630151529.0 20.81200 1630151870.0 20.93700 1630151930.0 21.00000 1630152430.0 21.18700 1630152771.0 21.31200 1630152831.0 21.31200 1630153331.0 21.43700 1630153672.0 21.50000 1630153731.0 21.50000 1630154232.0 21.75000 1630154573.0 21.75000 1630154632.0 21.81200 1630155133.0 21.87500 1630155473.0 21.81200 1630155533.0 21.81200 1630156034.0 21.81200 1630156374.0 21.93700 1630156434.0 21.93700 1630156935.0 22.25000 1630157275.0 22.31200 1630157335.0 22.31200 1630157835.0 22.43700 1630158176.0 22.68700 1630158236.0 22.68700 1630158736.0 23.31200 1630159077.0 23.31200 1630159137.0 23.18700 1630159637.0 23.31200 1630159978.0 23.31200 1630160038.0 23.25000 1630160538.0 23.12500 1630160879.0 23.00000 1630160938.0 23.00000 1630161439.0 22.75000 1630161780.0 22.81200 1630161839.0 22.81200 1630162340.0 23.12500 1630162680.0 23.43700 1630162740.0 23.50000 1630163241.0 24.25000 1630163581.0 24.43700 1630163641.0 24.50000 1630164142.0 24.87500 1630164482.0 24.68700 1630164542.0 24.68700 1630165042.0 25.50000 1630165383.0 25.06200 1630165443.0 25.00000 1630165943.0 25.68700 1630166284.0 26.00000 1630166344.0 26.06200 1630166844.0 25.87500 1630167185.0 25.75000 1630167245.0 25.75000 1630167745.0 26.56200 1630168086.0 27.25000 1630168145.0 27.18700 1630168646.0 27.06200 1630168987.0 26.93700 1630169046.0 27.12500 1630169547.0 28.12500 1630169887.0 27.37500 1630169947.0 27.37500 1630170448.0 26.93700 1630170788.0 26.87500 1630170848.0 26.87500 1630171349.0 27.06200 1630171689.0 27.43700 1630171749.0 27.50000 1630172249.0 27.25000 1630172590.0 27.18700 1630172650.0 27.12500 1630173150.0 26.93700 1630173491.0 26.81200 1630173551.0 26.75000 1630174051.0 26.75000 1630174392.0 26.75000 1630174452.0 26.68700 1630174952.0 26.18700 1630175293.0 25.93700 1630175353.0 26.06200 1630175853.0 26.06200 1630176194.0 25.75000 1630176253.0 25.75000 1630176754.0 25.37500 1630177095.0 25.68700 1630177154.0 25.68700 1630177655.0 25.93700 1630177995.0 26.50000 1630178055.0 26.43700 1630178556.0 25.87500 1630178896.0 26.31200 1630178956.0 26.50000 1630179457.0 27.06200 1630179797.0 26.56200 1630179857.0 26.56200 1630180357.0 26.87500 1630180698.0 26.75000 1630180758.0 26.68700 1630181258.0 25.93700 1630181599.0 25.56200 1630181659.0 25.56200 1630182159.0 25.06200 1630182500.0 25.06200 1630182560.0 25.12500 1630183060.0 25.00000 1630183401.0 25.00000 1630183460.0 25.00000 1630183961.0 25.18700 1630184302.0 25.31200 1630184361.0 25.37500 1630184862.0 25.37500 1630185202.0 25.25000 1630185262.0 25.25000 1630185763.0 25.81200 1630186103.0 26.18700 1630186163.0 26.12500 1630186664.0 25.50000 1630187004.0 25.31200 1630187064.0 25.31200 1630187564.0 25.00000 1630187905.0 24.87500 1630187965.0 24.87500 1630188465.0 24.68700 1630188806.0 24.43700 1630188866.0 24.43700 1630189366.0 24.06200 1630189707.0 23.93700 1630189767.0 23.93700 1630190267.0 23.68700 1630190608.0 23.50000 1630190667.0 23.50000 1630191168.0 23.18700 1630191509.0 23.12500 1630191568.0 23.12500 1630192069.0 23.06200 1630192409.0 22.87500 1630192469.0 22.87500 1630192970.0 22.75000 1630193310.0 22.62500 1630193370.0 22.62500 1630193871.0 22.50000 1630194211.0 22.43700 1630194271.0 22.43700 1630194771.0 22.37500 1630195112.0 22.31200 1630195172.0 22.25000 1630195672.0 22.18700 1630196013.0 22.12500 1630196073.0 22.12500 1630196573.0 22.12500 1630196914.0 22.06200 1630196974.0 22.06200 1630197474.0 22.06200 1630197815.0 22.06200 1630197875.0 22.00000 1630198375.0 21.93700 1630198716.0 21.87500 1630198775.0 21.87500 1630199276.0 21.87500 1630199617.0 21.81200 1630199676.0 21.75000 1630200177.0 21.75000 1630200517.0 21.68700 1630200577.0 21.68700 1630201078.0 21.68700 1630201418.0 21.62500 1630201478.0 21.62500 1630201979.0 21.62500 1630202319.0 21.62500 1630202379.0 21.62500 1630202879.0 21.50000 1630203220.0 21.56200 1630203280.0 21.56200 1630203780.0 21.50000 1630204121.0 21.50000 1630204181.0 21.50000 1630204681.0 21.43700 1630205022.0 21.37500 1630205082.0 21.37500 1630205582.0 21.37500 1630205923.0 21.31200 1630205982.0 21.31200 1630206483.0 21.31200 1630206824.0 21.25000 1630206883.0 21.25000 1630207384.0 21.18700 1630207725.0 21.18700 1630207784.0 21.18700 1630208285.0 21.18700 1630208625.0 21.12500 1630208685.0 21.12500 1630209186.0 21.06200 1630209526.0 21.00000 1630209586.0 21.00000 1630210086.0 20.93700 1630210427.0 20.93700 1630210487.0 20.93700 1630210987.0 20.93700 1630211328.0 20.87500 1630211388.0 20.87500 1630211888.0 20.87500 1630212229.0 20.87500 1630212289.0 20.87500 1630212789.0 20.81200 1630213130.0 20.81200 1630213189.0 20.81200 1630213690.0 20.75000 1630214031.0 20.75000 1630214090.0 20.75000 1630214591.0 20.68700 1630214932.0 20.68700 1630214991.0 20.68700 1630215492.0 20.68700 1630215832.0 20.68700 1630215892.0 20.68700 1630216393.0 20.68700 1630216733.0 20.62500 1630216793.0 20.62500 1630217293.0 20.62500 1630217634.0 20.62500 1630217694.0 20.62500 1630218194.0 20.62500 1630218535.0 20.56200 1630218595.0 20.62500 1630219095.0 20.56200 1630219436.0 20.62500 1630219496.0 20.56200 1630219996.0 20.56200 1630220337.0 20.56200 1630220397.0 20.50000 1630220897.0 20.56200 1630221238.0 20.50000 1630221297.0 20.56200 1630221798.0 20.50000 1630222139.0 20.50000 1630222198.0 20.50000 1630222699.0 20.50000 1630223039.0 20.50000 1630223099.0 20.50000 1630223600.0 20.43700 1630223940.0 20.43700 1630224000.0 20.43700 1630224501.0 20.37500 1630224841.0 20.43700 1630224901.0 20.43700 1630225401.0 20.37500 1630225742.0 20.37500 1630225802.0 20.37500 1630226302.0 20.31200 1630226643.0 20.25000 1630226703.0 20.25000 1630227203.0 20.18700 1630227544.0 20.18700 1630227604.0 20.12500 1630228104.0 20.12500 1630228445.0 20.12500 1630228504.0 20.12500 1630229005.0 20.18700 1630229346.0 20.12500 1630229405.0 20.12500 1630229906.0 20.12500 1630230247.0 20.18700 1630230306.0 20.12500 1630230807.0 20.12500 1630231147.0 20.12500 1630231207.0 20.12500 1630231708.0 20.12500 1630232048.0 20.18700 1630232108.0 20.12500 1630232608.0 20.12500 1630232949.0 20.12500 1630233009.0 20.12500 1630233509.0 20.18700 1630233850.0 20.18700 1630233910.0 20.18700 1630234410.0 20.18700 1630234751.0 20.25000 1630234811.0 20.25000 1630235311.0 20.31200 1630235652.0 20.31200 1630235711.0 20.31200 1630236212.0 20.43700 1630236553.0 20.50000 1630236612.0 20.50000 1630237113.0 20.56200 1630237454.0 20.68700 1630237513.0 20.68700 1630238014.0 20.75000 1630238354.0 21.00000 1630238414.0 21.06200 1630238915.0 22.06200 1630239255.0 22.81200 1630239315.0 22.87500 1630239815.0 22.75000 1630240156.0 22.62500 1630240216.0 22.56200 1630240716.0 22.43700 1630241058.0 22.37500 1630241117.0 22.37500 1630241617.0 22.50000 1630241959.0 22.50000 1630242018.0 22.56200 1630242518.0 22.81200 1630242860.0 23.00000 1630242919.0 23.00000 1630243419.0 23.31200 1630243761.0 23.68700 1630243819.0 23.81200 1630244320.0 24.37500 1630244661.0 24.25000 1630244720.0 24.31200 1630245221.0 24.75000 1630245562.0 24.93700 1630245621.0 25.00000 1630246122.0 25.43700 1630246463.0 26.18700 1630246522.0 26.31200 1630247023.0 26.12500 1630247364.0 27.37500 1630247423.0 27.56200 1630247923.0 27.50000 1630248265.0 27.50000 1630248324.0 27.43700 1630248824.0 28.50000 1630249166.0 28.56200 1630249225.0 28.56200 1630249725.0 27.87500 1630250067.0 28.50000 1630250126.0 28.68700 1630250626.0 29.00000 1630250968.0 29.87500 1630251026.0 29.93700 1630251527.0 29.93700 1630251869.0 30.31200 1630251927.0 30.31200 1630252428.0 29.25000 1630252769.0 29.31200 1630252828.0 29.31200 1630253329.0 29.31200 1630253670.0 29.00000 1630253729.0 28.87500 1630254230.0 28.93700 1630254571.0 29.37500 1630254630.0 29.37500 1630255130.0 29.56200 1630255472.0 29.18700 1630255531.0 29.06200 1630256031.0 29.62500 1630256373.0 29.56200 1630256432.0 29.56200 1630256932.0 29.25000 1630257274.0 29.06200 1630257333.0 28.93700 1630257833.0 28.68700 1630258175.0 28.31200 1630258233.0 28.37500 1630258734.0 28.43700 1630259076.0 28.50000 1630259134.0 28.43700 1630259635.0 28.75000 1630259976.0 29.12500 1630260035.0 29.25000 1630260536.0 29.37500 1630260877.0 29.25000 1630260936.0 29.25000 1630261437.0 28.93700 1630261778.0 28.93700 1630261837.0 28.87500 1630262337.0 29.18700 1630262679.0 29.68700 1630262738.0 29.81200 1630263238.0 29.87500 1630263580.0 30.00000 1630263639.0 29.87500 1630264139.0 29.50000 1630264481.0 29.31200 1630264540.0 29.43700 1630265040.0 29.81200 1630265382.0 29.87500 1630265441.0 29.68700 1630265941.0 29.18700 1630266283.0 28.87500 1630266341.0 28.87500 1630266842.0 29.00000 1630267183.0 29.56200 1630267242.0 29.56200 1630267743.0 28.93700 1630268084.0 28.68700 1630268143.0 28.75000 1630268644.0 28.50000 1630268985.0 28.18700 1630269044.0 28.18700 1630269545.0 27.87500 1630269886.0 27.56200 1630269945.0 27.56200 1630270445.0 27.31200 1630270787.0 27.18700 1630270846.0 27.18700 1630271346.0 27.37500 1630271688.0 27.37500 1630271747.0 27.37500 1630272247.0 26.93700 1630272589.0 26.43700 1630272648.0 26.43700 1630273148.0 26.18700 1630273490.0 26.25000 1630273548.0 26.31200 1630274049.0 26.12500 1630274391.0 26.06200 1630274449.0 26.06200 1630274950.0 26.56200 1630275291.0 26.68700 1630275350.0 26.62500 1630275851.0 26.18700 1630276192.0 25.87500 1630276251.0 25.87500 1630276752.0 25.62500 1630277093.0 25.50000 1630277152.0 25.50000 1630277652.0 25.31200 1630277994.0 25.25000 1630278053.0 25.18700 1630278553.0 24.93700 1630278895.0 24.75000 1630278954.0 24.68700 1630279454.0 24.50000 1630279796.0 24.31200 1630279855.0 24.31200 1630280355.0 24.18700 1630280697.0 24.06200 1630280755.0 24.06200 1630281256.0 23.93700 1630281598.0 23.81200 1630281656.0 23.81200 1630282157.0 23.56200 1630282498.0 23.56200 1630282557.0 23.56200 1630283058.0 23.50000 1630283399.0 23.56200 1630283458.0 23.62500 1630283959.0 23.43700 1630284300.0 23.37500 1630284359.0 23.37500 1630284859.0 23.25000 1630285201.0 23.06200 1630285260.0 23.12500 1630285760.0 22.81200 1630286102.0 22.81200 1630286161.0 22.75000 1630286661.0 22.68700 1630287003.0 22.56200 1630287062.0 22.56200 1630287562.0 22.37500 1630287904.0 22.31200 1630287963.0 22.31200 1630288463.0 22.18700 1630288805.0 22.18700 1630288863.0 22.18700 1630289364.0 22.06200 1630289705.0 21.93700 1630289764.0 21.87500 1630290265.0 21.68700 1630290606.0 21.68700 1630290665.0 21.62500 1630291166.0 21.81200 1630291507.0 21.75000 1630291566.0 21.75000 1630292067.0 21.62500 1630292408.0 21.62500 1630292467.0 21.62500 1630292967.0 21.56200 1630293309.0 21.56200 1630293368.0 21.56200 1630293868.0 21.50000 1630294210.0 21.56200 1630294269.0 21.56200 1630294769.0 21.56200 1630295111.0 21.50000 1630295170.0 21.50000 1630295670.0 21.43700 1630296012.0 21.37500 1630296070.0 21.37500 1630296571.0 21.43700 1630296913.0 21.56200 1630296971.0 21.56200 1630297472.0 21.68700 1630297813.0 21.68700 1630297872.0 21.62500 1630298373.0 21.68700 1630298714.0 21.81200 1630298773.0 21.75000 1630299274.0 21.81200 1630299615.0 21.81200 1630299674.0 21.81200 1630300174.0 21.68700 1630300516.0 21.68700 1630300575.0 21.68700 1630301075.0 21.62500 1630301417.0 21.50000 1630301476.0 21.50000 1630301976.0 21.37500 1630302318.0 21.31200 1630302377.0 21.31200 1630302877.0 21.25000 1630303219.0 21.18700 1630303277.0 21.12500 1630303778.0 21.06200 1630304120.0 21.06200 1630304178.0 21.06200 1630304679.0 21.06200 1630305020.0 21.06200 1630305079.0 21.06200 1630305580.0 21.06200 1630305921.0 21.12500 1630305980.0 21.12500 1630306481.0 21.18700 1630306822.0 21.18700 1630306881.0 21.18700 1630307381.0 21.25000 1630307723.0 21.18700 1630307782.0 21.25000 1630308282.0 21.18700 1630308624.0 21.18700 1630308683.0 21.18700 1630309183.0 21.12500 1630309525.0 21.06200 1630309584.0 21.06200 1630310084.0 20.93700 1630310426.0 20.93700 1630310485.0 20.93700 1630310985.0 21.00000 1630311327.0 20.93700 1630311385.0 20.93700 1630311886.0 20.87500 1630312227.0 20.81200 1630312286.0 20.81200 1630312787.0 21.00000 1630313128.0 21.06200 1630313187.0 21.06200 1630313688.0 21.06200 1630314029.0 20.93700 1630314088.0 20.93700 1630314589.0 20.93700 1630314930.0 21.12500 1630314989.0 21.12500 1630315489.0 21.12500 1630315831.0 21.18700 1630315890.0 21.12500 1630316390.0 21.12500 1630316732.0 21.00000 1630316791.0 21.00000 1630317291.0 21.00000 1630317633.0 21.06200 1630317692.0 21.00000 1630318192.0 21.00000 1630318534.0 20.93700 1630318592.0 20.93700 1630319093.0 20.87500 1630319435.0 20.81200 1630319493.0 20.75000 1630319994.0 20.56200 1630320335.0 20.62500 1630320394.0 20.62500 1630320895.0 20.62500 1630321236.0 20.81200 1630321295.0 20.81200 1630321796.0 21.25000 1630322137.0 21.62500 1630322196.0 21.62500 1630322696.0 21.75000 1630323038.0 21.75000 1630323097.0 21.75000 1630323597.0 21.87500 1630323939.0 21.81200 1630323998.0 21.87500 1630324498.0 22.00000 1630324840.0 22.00000 1630324899.0 22.00000 1630325399.0 22.12500 1630325741.0 22.37500 1630325799.0 22.43700 1630326300.0 22.68700 1630326642.0 22.81200 1630326700.0 22.81200 1630327201.0 23.06200 1630327542.0 23.62500 1630327601.0 23.87500 1630328102.0 25.62500 1630328443.0 25.25000 1630328502.0 25.31200 1630329003.0 26.62500 1630329344.0 27.06200 1630329403.0 27.00000 1630329903.0 26.12500 1630330245.0 26.37500 1630330304.0 26.50000 1630330804.0 26.18700 1630331146.0 26.25000 1630331205.0 26.18700 1630331705.0 27.25000 1630332047.0 28.25000 1630332106.0 28.37500 1630332606.0 29.87500 1630332948.0 29.56200 1630333007.0 29.31200 1630333507.0 28.25000 1630333849.0 28.00000 1630333907.0 28.00000 1630334408.0 29.12500 1630334749.0 28.93700 1630334808.0 29.00000 1630335309.0 28.68700 1630335650.0 28.06200 1630335709.0 28.18700 1630336210.0 28.12500 1630336551.0 28.81200 1630336610.0 28.93700 1630337111.0 29.81200 1630337452.0 29.43700 1630337511.0 29.18700 1630338011.0 28.06200 1630338353.0 28.50000 1630338412.0 28.56200 1630338912.0 29.37500 1630339254.0 28.93700 1630339313.0 28.75000 1630339813.0 28.75000 1630340155.0 28.68700 1630340214.0 28.56200 1630340714.0 30.37500 1630341056.0 30.50000 1630341114.0 30.50000 1630341615.0 29.56200 1630341957.0 30.06200 1630342015.0 30.43700 1630342516.0 30.31200 1630342857.0 29.68700 1630342916.0 29.62500 1630343417.0 28.37500 1630343758.0 27.43700 1630343817.0 27.31200 1630344318.0 26.62500 1630344659.0 28.12500 1630344718.0 28.37500 1630345218.0 29.18700 1630345560.0 28.50000 1630345619.0 28.31200 1630346119.0 28.56200 1630346461.0 30.06200 1630346520.0 30.25000 1630347020.0 31.18700 1630347362.0 31.68700 1630347421.0 31.75000 1630347921.0 32.25000 1630348263.0 31.81200 1630348321.0 32.12500 1630348822.0 31.62500 1630349164.0 31.43700 1630349222.0 31.62500 1630349723.0 31.25000 1630350064.0 30.87500 1630350123.0 30.75000 1630350624.0 30.56200 1630350965.0 29.62500 1630351024.0 29.50000 1630351525.0 30.75000 1630351866.0 31.06200 1630351925.0 31.06200 1630352425.0 30.81200 1630352767.0 31.62500 1630352826.0 31.87500 1630353326.0 31.18700 1630353668.0 30.50000 1630353727.0 30.31200 1630354227.0 29.37500 1630354569.0 28.25000 1630354628.0 28.31200 1630355128.0 27.81200 1630355470.0 27.62500 1630355529.0 27.56200 1630356029.0 27.81200 1630356371.0 27.37500 1630356429.0 27.37500 1630356930.0 27.31200 1630357271.0 27.37500 1630357330.0 27.31200 1630357831.0 26.06200 1630358172.0 25.56200 1630358231.0 25.62500 1630358732.0 25.68700 1630359073.0 25.43700 1630359132.0 25.56200 1630359633.0 25.62500 1630359974.0 25.50000 1630360033.0 25.31200 1630360533.0 25.00000 1630360875.0 25.37500 1630360934.0 25.37500 1630361434.0 25.31200 1630361776.0 25.12500 1630361835.0 25.06200 1630362335.0 25.12500 1630362677.0 25.31200 1630362736.0 25.31200 1630363236.0 25.56200 1630363578.0 25.56200 1630363636.0 25.50000 1630364137.0 25.00000 1630364479.0 24.68700 1630364537.0 24.62500 1630365038.0 24.31200 1630365379.0 24.18700 1630365438.0 24.18700 1630365939.0 23.75000 1630366280.0 23.56200 1630366339.0 23.43700 1630366840.0 23.00000 1630367181.0 22.75000 1630367240.0 22.75000 1630367740.0 22.37500 1630368082.0 22.12500 1630368141.0 22.06200 1630368641.0 21.81200 1630368983.0 21.68700 1630369042.0 21.68700 1630369542.0 21.31200 1630369884.0 21.18700 1630369943.0 21.18700 1630370443.0 21.06200 1630370785.0 21.00000 1630370843.0 20.93700 1630371344.0 20.68700 1630371686.0 20.25000 1630371744.0 20.18700 1630372245.0 20.25000 1630372586.0 20.12500 1630372645.0 20.12500 1630373146.0 20.00000 1630373487.0 20.00000 1630373546.0 19.93700 1630374047.0 19.81200 1630374388.0 19.75000 1630374447.0 19.68700 1630374947.0 19.50000 1630375289.0 19.43700 1630375348.0 19.43700 1630375848.0 19.31200 1630376190.0 19.18700 1630376249.0 19.18700 1630376749.0 19.06200 1630377091.0 18.87500 1630377150.0 18.87500 1630377650.0 18.68700 1630377992.0 18.56200 1630378051.0 18.56200 1630378551.0 18.37500 1630378893.0 18.25000 1630378951.0 18.25000 1630379452.0 18.12500 1630379793.0 18.06200 1630379852.0 18.06200 1630380353.0 18.00000 1630380694.0 17.93700 1630380753.0 17.93700 1630381254.0 17.87500 1630381595.0 17.75000 1630381654.0 17.75000 1630382155.0 17.68700 1630382496.0 17.56200 1630382555.0 17.56200 1630383055.0 17.50000 1630383397.0 17.37500 1630383456.0 17.37500 1630383956.0 17.18700 1630384298.0 17.25000 1630384357.0 17.18700 1630384857.0 17.06200 1630385199.0 16.93700 1630385258.0 16.93700 1630385758.0 17.00000 1630386100.0 17.06200 1630386158.0 17.06200 1630386659.0 17.31200 1630387001.0 17.43700 1630387059.0 17.43700 1630387560.0 17.25000 1630387901.0 17.12500 1630387960.0 17.12500 1630388461.0 17.06200 1630388802.0 17.00000 1630388861.0 16.93700 1630389362.0 16.81200 1630389703.0 16.75000 1630389762.0 16.75000 1630390262.0 16.81200 1630390604.0 16.87500 1630390663.0 16.93700 1630391163.0 17.06200 1630391505.0 17.12500 1630391564.0 17.18700 1630392064.0 17.25000 1630392406.0 17.18700 1630392465.0 17.18700 1630392965.0 17.25000 1630393307.0 17.31200 1630393365.0 17.31200 1630393866.0 17.25000 1630394208.0 17.25000 1630394266.0 17.18700 1630394767.0 17.06200 1630395108.0 17.06200 1630395167.0 17.00000 1630395668.0 16.87500 1630396009.0 16.87500 1630396068.0 16.87500 1630396569.0 16.93700 1630396910.0 16.93700 1630396969.0 16.87500 1630397469.0 16.87500 1630397811.0 16.93700 1630397870.0 16.93700 1630398370.0 16.93700 1630398712.0 16.93700 1630398771.0 16.93700 1630399271.0 16.87500 1630399613.0 16.56200 1630399672.0 16.62500 1630400172.0 16.50000 1630400514.0 16.56200 1630400573.0 16.56200 1630401073.0 16.56200 1630401415.0 16.62500 1630401473.0 16.62500 1630401974.0 16.62500 1630402315.0 16.56200 1630402374.0 16.56200 1630402875.0 16.43700 1630403216.0 16.37500 1630403275.0 16.37500 1630403776.0 16.25000 1630404117.0 16.31200 1630404176.0 16.31200 1630404677.0 16.31200 1630405018.0 16.25000 1630405077.0 16.25000 1630405577.0 16.18700 1630405919.0 16.18700 1630405978.0 16.18700 1630406478.0 16.18700 1630406820.0 16.06200 1630406879.0 16.06200 1630407379.0 16.12500 1630407721.0 16.25000 1630407780.0 16.31200 1630408280.0 16.43700 1630408622.0 16.43700 1630408680.0 16.43700 1630409181.0 16.68700 1630409523.0 16.81200 1630409581.0 16.81200 1630410082.0 16.93700 1630410423.0 17.00000 1630410482.0 17.06200 1630410983.0 17.18700 1630411324.0 17.37500 1630411383.0 17.25000 1630411884.0 17.43700 1630412225.0 17.68700 1630412284.0 17.62500 1630412784.0 17.75000 1630413126.0 18.00000 1630413185.0 18.00000 1630413685.0 18.25000 1630414027.0 18.50000 1630414086.0 18.56200 1630414586.0 18.87500 1630414928.0 19.31200 1630414987.0 19.43700 1630415487.0 20.25000 1630415829.0 20.43700 1630415887.0 20.50000 1630416388.0 20.87500 1630416730.0 21.37500 1630416788.0 21.31200 1630417289.0 21.81200 1630417630.0 21.75000 1630417689.0 21.81200 1630418190.0 21.81200 1630418531.0 21.68700 1630418590.0 21.75000 1630419091.0 21.75000 1630419432.0 22.12500 1630419491.0 22.18700 1630419991.0 23.12500 1630420333.0 24.12500 1630420392.0 24.12500 1630420892.0 23.93700 1630421234.0 23.81200 1630421293.0 23.93700 1630421793.0 24.87500 1630422135.0 24.68700 1630422194.0 24.87500 1630422694.0 24.81200 1630423036.0 25.43700 1630423095.0 25.75000 1630423595.0 26.93700 1630423937.0 26.93700 1630423995.0 26.75000 1630424496.0 27.18700 1630424837.0 27.00000 1630424896.0 26.81200 1630425397.0 26.31200 1630425738.0 27.25000 1630425797.0 27.43700 1630426298.0 27.68700 1630426639.0 28.68700 1630426698.0 28.68700 1630427199.0 29.00000 1630427540.0 29.43700 1630427599.0 29.31200 1630428099.0 28.25000 1630428441.0 28.00000 1630428500.0 27.93700 1630429000.0 27.37500 1630429342.0 28.18700 1630429401.0 28.37500 1630429901.0 28.37500 1630430243.0 27.31200 1630430302.0 27.25000 1630430802.0 28.00000 1630431144.0 27.75000 1630431203.0 27.68700 1630431703.0 28.00000 1630432045.0 28.56200 1630432103.0 28.81200 1630432604.0 28.87500 1630432945.0 28.75000 1630433004.0 28.75000 1630433505.0 28.43700 1630433846.0 28.56200 1630433905.0 28.50000 1630434406.0 28.18700 1630434747.0 29.06200 1630434806.0 29.12500 1630435306.0 28.43700 1630435648.0 28.93700 1630435707.0 29.12500 1630436207.0 29.31200 1630436549.0 28.12500 1630436608.0 27.87500 1630437108.0 26.75000 1630437450.0 26.18700 1630437509.0 26.25000 1630438009.0 27.50000 1630438351.0 28.25000 1630438410.0 28.31200 1630438910.0 28.37500 1630439252.0 27.87500 1630439310.0 27.62500 1630439811.0 27.31200 1630440153.0 27.50000 1630440211.0 27.43700 1630440712.0 27.68700 1630441053.0 27.50000 1630441112.0 27.43700 1630441613.0 27.12500 1630441954.0 27.00000 1630442013.0 27.00000 1630442513.0 27.50000 1630442855.0 27.56200 1630442914.0 27.75000 1630443414.0 27.37500 1630443756.0 27.75000 1630443815.0 27.56200 1630444315.0 27.12500 1630444657.0 27.00000 1630444716.0 27.00000 1630445216.0 26.43700 1630445558.0 26.12500 1630445617.0 26.00000 1630446117.0 25.12500 1630446459.0 24.81200 1630446517.0 24.68700 1630447018.0 24.31200 1630447360.0 24.12500 1630447418.0 24.06200 1630447919.0 24.12500 1630448260.0 24.31200 1630448319.0 24.31200 1630448820.0 24.31200 1630449161.0 24.31200 1630449220.0 24.31200 1630449721.0 23.93700 1630450062.0 23.68700 1630450121.0 23.62500 1630450621.0 23.43700 1630450963.0 23.31200 1630451022.0 23.25000 1630451522.0 22.93700 1630451864.0 22.62500 1630451923.0 22.56200 1630452423.0 21.93700 1630452765.0 21.62500 1630452824.0 21.56200 1630453324.0 21.18700 1630453666.0 20.87500 1630453725.0 20.87500 1630454225.0 20.75000 1630454567.0 20.81200 1630454625.0 20.81200 1630455126.0 20.81200 1630455467.0 20.81200 1630455526.0 20.81200 1630456027.0 20.68700 1630456368.0 20.62500 1630456427.0 20.62500 1630456928.0 20.37500 1630457269.0 20.37500 1630457328.0 20.43700 1630457828.0 20.43700 1630458170.0 20.31200 1630458229.0 20.25000 1630458729.0 20.18700 1630459071.0 20.18700 1630459130.0 20.18700 1630459630.0 20.25000 1630459972.0 20.25000 1630460031.0 20.18700 1630460531.0 20.06200 1630460873.0 20.12500 1630460932.0 20.12500 1630461432.0 20.06200 1630461774.0 20.00000 1630461833.0 20.00000 1630462333.0 19.87500 1630462675.0 19.87500 1630462733.0 19.87500 1630463234.0 19.93700 1630463575.0 19.87500 1630463634.0 19.87500 1630464135.0 19.87500 1630464476.0 19.87500 1630464535.0 19.87500 1630465035.0 19.93700 1630465377.0 19.87500 1630465436.0 19.87500 1630465936.0 19.81200 1630466278.0 19.81200 1630466337.0 19.81200 1630466837.0 19.81200 1630467179.0 19.62500 1630467238.0 19.62500 1630467738.0 19.50000 1630468080.0 19.50000 1630468139.0 19.50000 1630468639.0 19.56200 1630468981.0 19.56200 1630469040.0 19.56200 1630469540.0 19.43700 1630469882.0 19.43700 1630469940.0 19.43700 1630470441.0 19.12500 1630470783.0 18.93700 1630470841.0 18.93700 1630471342.0 18.87500 1630471683.0 18.75000 1630471742.0 18.75000 1630472243.0 18.87500 1630472584.0 18.87500 1630472643.0 18.87500 1630473143.0 18.81200 1630473485.0 18.87500 1630473544.0 18.81200 1630474044.0 18.87500 1630474386.0 18.87500 1630474445.0 18.87500 1630474945.0 18.75000 1630475287.0 18.56200 1630475346.0 18.56200 1630475846.0 18.50000 1630476188.0 18.56200 1630476247.0 18.56200 1630476747.0 18.56200 1630477089.0 18.62500 1630477147.0 18.62500 1630477648.0 18.43700 1630477990.0 18.37500 1630478048.0 18.31200 1630478549.0 18.31200 1630478890.0 18.43700 1630478949.0 18.43700 1630479450.0 18.43700 1630479791.0 18.43700 1630479850.0 18.43700 1630480350.0 18.43700 1630480692.0 18.37500 1630480751.0 18.37500 1630481251.0 18.37500 1630481593.0 18.37500 1630481652.0 18.31200 1630482152.0 18.18700 1630482494.0 18.12500 1630482553.0 18.12500 1630483053.0 18.12500 1630483395.0 18.18700 1630483454.0 18.18700 1630483954.0 18.25000 1630484296.0 18.25000 1630484355.0 18.25000 1630484855.0 18.12500 1630485197.0 18.06200 1630485255.0 18.12500 1630485756.0 18.00000 1630486097.0 18.00000 1630486156.0 18.00000 1630486657.0 18.06200 1630486998.0 18.06200 1630487057.0 18.00000 1630487557.0 17.93700 1630487899.0 17.93700 1630487958.0 18.00000 1630488458.0 17.93700 1630488800.0 18.00000 1630488859.0 17.93700 1630489359.0 17.93700 1630489701.0 17.93700 1630489760.0 17.93700 1630490260.0 17.93700 1630490602.0 17.81200 1630490661.0 17.81200 1630491161.0 17.87500 1630491503.0 17.81200 1630491562.0 17.81200 1630492062.0 17.81200 1630492404.0 17.87500 1630492462.0 17.87500 1630492963.0 17.93700 1630493305.0 17.93700 1630493363.0 17.93700 1630493864.0 17.93700 1630494205.0 18.06200 1630494264.0 18.06200 1630494765.0 18.00000 1630495106.0 18.06200 1630495165.0 18.06200 1630495665.0 18.18700 1630496007.0 18.31200 1630496066.0 18.25000 1630496566.0 18.37500 1630496908.0 18.50000 1630496967.0 18.56200 1630497467.0 18.50000 1630497809.0 18.43700 1630497868.0 18.43700 1630498368.0 18.37500 1630498710.0 18.50000 1630498769.0 18.50000 1630499269.0 18.50000 1630499611.0 18.50000 1630499669.0 18.50000 1630500170.0 18.56200 1630500512.0 18.68700 1630500570.0 18.68700 1630501071.0 18.81200 1630501412.0 18.87500 1630501471.0 18.81200 1630501972.0 19.00000 1630502313.0 19.12500 1630502372.0 19.12500 1630502873.0 19.12500 1630503214.0 19.18700 1630503273.0 19.18700 1630503773.0 19.31200 1630504115.0 19.43700 1630504174.0 19.43700 1630504674.0 19.25000 1630505016.0 19.43700 1630505075.0 19.43700 1630505575.0 19.50000 1630505917.0 19.56200 1630505976.0 19.56200 1630506476.0 19.56200 1630506818.0 19.56200 1630506877.0 19.62500 1630507377.0 19.68700 1630507719.0 19.56200 1630507777.0 19.50000 1630508278.0 19.37500 1630508619.0 19.25000 1630508678.0 19.31200 1630508831.0 19.25000 1630509732.0 19.37500 1630510633.0 19.37500 1630511534.0 19.56200 1630512435.0 19.50000 1630513335.0 19.18700 1630514236.0 19.37500 1630515137.0 19.31200 1630516038.0 19.25000 1630516939.0 19.43700 1630517840.0 19.50000 1630518741.0 19.25000 1630519642.0 19.25000 1630520542.0 18.93700 1630521443.0 18.93700 1630522344.0 18.87500 1630523245.0 18.93700 1630524146.0 18.68700 1630525047.0 18.56200 1630525948.0 18.43700 1630526849.0 18.25000 1630527749.0 18.25000 1630528650.0 18.00000 1630529551.0 17.62500 1630530452.0 17.43700 1630531353.0 17.50000 1630532254.0 17.31200 1630533155.0 17.25000 1630534056.0 17.06200 1630534957.0 16.81200 1630535857.0 16.75000 1630536758.0 16.68700 1630537659.0 16.68700 1630538560.0 16.50000 1630539461.0 16.43700 1630540362.0 16.37500 1630541263.0 16.25000 1630542164.0 16.18700 1630543065.0 16.12500 1630543965.0 16.12500 1630544866.0 16.06200 1630545767.0 16.00000 1630546668.0 15.93700 1630547569.0 15.87500 1630548470.0 15.81200 1630549371.0 15.68700 1630550272.0 15.56200 1630551172.0 15.43700 1630552073.0 15.43700 1630552974.0 15.31200 1630553875.0 15.06200 1630554776.0 14.81200 1630555677.0 14.56200 1630556578.0 14.37500 1630557479.0 14.18700 1630558379.0 13.93700 1630559280.0 13.56200 1630560181.0 13.12500 1630561082.0 12.87500 1630561983.0 12.37500 1630562884.0 12.31200 1630563785.0 12.12500 1630564686.0 11.56200 1630565587.0 11.06200 1630566487.0 10.87500 1630567388.0 10.68700 1630568289.0 10.62500 1630569190.0 10.43700 1630570091.0 10.12500 1630570992.0 9.87500 1630571893.0 9.81200 1630572794.0 9.68700 1630573695.0 9.50000 1630574595.0 9.56200 1630575496.0 9.56200 1630576397.0 9.25000 1630577298.0 9.06200 1630578199.0 9.12500 1630579100.0 8.87500 1630580001.0 8.87500 1630580902.0 9.12500 1630581802.0 9.93700 1630582703.0 10.87500 1630583604.0 11.37500 1630584505.0 12.93700 1630585406.0 16.12500 1630586307.0 17.25000 1630587208.0 17.00000 1630588109.0 17.87500 1630589009.0 18.68700 1630589910.0 19.50000 1630590811.0 19.62500 1630591712.0 19.06200 1630592613.0 19.50000 1630593514.0 18.87500 1630594415.0 19.06200 1630595316.0 19.37500 1630596217.0 19.87500 1630597117.0 20.37500 1630598018.0 19.12500 1630598919.0 20.81200 1630599820.0 19.62500 1630600721.0 20.56200 1630601622.0 20.31200 1630602523.0 20.68700 1630603424.0 21.62500 1630604324.0 20.81200 1630605225.0 21.56200 1630606126.0 20.81200 1630607027.0 20.81200 1630607928.0 20.62500 1630608829.0 20.43700 1630609730.0 20.18700 1630610631.0 20.12500 1630611532.0 20.50000 1630612432.0 20.12500 1630613333.0 20.37500 1630614234.0 20.25000 1630615135.0 20.25000 1630616036.0 19.43700 1630616937.0 18.87500 1630617838.0 18.87500 1630618739.0 19.06200 1630619639.0 18.93700 1630620540.0 18.43700 1630621441.0 18.56200 1630622342.0 17.87500 1630623243.0 17.50000 1630624144.0 17.00000 1630625045.0 16.43700 1630625946.0 15.50000 1630626847.0 14.81200 1630627747.0 14.87500 1630628648.0 15.50000 1630629549.0 15.68700 1630630450.0 15.50000 1630631351.0 15.12500 1630632252.0 14.75000 1630633153.0 14.06200 1630634054.0 13.37500 1630634954.0 12.93700 1630635855.0 12.62500 1630636756.0 13.06200 1630637657.0 13.31200 1630638558.0 13.56200 1630639459.0 13.75000 1630640360.0 13.93700 1630641261.0 14.06200 1630642161.0 14.12500 1630643062.0 14.18700 1630643963.0 14.12500 1630644864.0 14.18700 1630645765.0 14.06200 1630646666.0 14.12500 1630647567.0 14.18700 1630648468.0 14.12500 1630649369.0 13.93700 1630650269.0 14.06200 1630651170.0 14.06200 1630652071.0 14.12500 1630652972.0 14.12500 1630653873.0 14.25000 1630654774.0 14.12500 1630655675.0 14.06200 1630656576.0 13.93700 1630657477.0 13.93700 1630658377.0 13.87500 1630659278.0 13.87500 1630660179.0 13.81200 1630661080.0 14.00000 1630661981.0 14.06200 1630662882.0 13.87500 1630663783.0 13.87500 1630664684.0 13.87500 1630665584.0 13.87500 1630666485.0 13.81200 1630667386.0 14.18700 1630668287.0 14.25000 1630669188.0 14.62500 1630670089.0 14.87500 1630670990.0 15.06200 1630671891.0 15.43700 1630672791.0 15.56200 1630673692.0 16.31200 1630674593.0 15.93700 1630675494.0 17.25000 1630676395.0 18.12500 1630677296.0 19.31200 1630678197.0 17.62500 1630679098.0 19.18700 1630679999.0 18.50000 1630680899.0 19.62500 1630681800.0 18.62500 1630682701.0 17.93700 1630683602.0 18.62500 1630684503.0 18.62500 1630685404.0 18.75000 1630686305.0 19.18700 1630687206.0 19.18700 1630688106.0 19.00000 1630689007.0 20.56200 1630689908.0 21.00000 1630690809.0 18.93700 1630691710.0 18.62500 1630692611.0 21.37500 1630693512.0 19.81200 1630694413.0 20.06200 1630695313.0 21.00000 1630696214.0 21.31200 1630697115.0 21.25000 1630698016.0 20.12500 1630698917.0 20.37500 1630699818.0 20.06200 1630700719.0 21.43700 1630701620.0 20.00000 1630702521.0 19.75000 1630703421.0 20.68700 1630704322.0 20.31200 1630705223.0 20.06200 1630706124.0 19.50000 1630707025.0 19.87500 1630707926.0 18.75000 1630708827.0 18.62500 1630709728.0 18.31200 1630710628.0 17.43700 1630711529.0 16.50000 1630712430.0 15.68700 1630713331.0 14.81200 1630714232.0 14.43700 1630715133.0 13.93700 1630716034.0 13.62500 1630716935.0 13.25000 1630717835.0 12.87500 1630718736.0 12.62500 1630719637.0 12.31200 1630720538.0 12.12500 1630721439.0 11.93700 1630722340.0 11.75000 1630723241.0 11.56200 1630724142.0 11.31200 1630725043.0 11.18700 1630725943.0 11.12500 1630726844.0 10.93700 1630727745.0 11.18700 1630728646.0 11.18700 1630729547.0 11.06200 1630730448.0 11.00000 1630731349.0 11.00000 1630732250.0 10.75000 1630733150.0 10.50000 1630734051.0 10.31200 1630734952.0 10.12500 1630735853.0 10.18700 1630736754.0 10.31200 1630737655.0 10.50000 1630738556.0 10.56200 1630739457.0 10.81200 1630740357.0 10.87500 1630741258.0 10.87500 1630742159.0 10.87500 1630743060.0 10.81200 1630743961.0 10.75000 1630744862.0 10.68700 1630745763.0 10.68700 1630746664.0 10.81200 1630747565.0 10.81200 1630748465.0 10.87500 1630749366.0 10.68700 1630750267.0 10.62500 1630751168.0 10.75000 1630752069.0 10.68700 1630752970.0 10.81200 1630753871.0 10.93700 1630754772.0 10.87500 1630755672.0 11.06200 1630756573.0 11.75000 1630757474.0 11.93700 1630758375.0 12.62500 1630759276.0 13.00000 1630760177.0 13.87500 1630761078.0 14.43700 1630761979.0 14.87500 1630762879.0 15.68700 1630763780.0 17.62500 1630764681.0 18.31200 1630765582.0 19.62500 1630766483.0 19.93700 1630767384.0 21.18700 1630768285.0 22.31200 1630769186.0 23.25000 1630770087.0 22.43700 1630770987.0 23.31200 1630771888.0 23.62500 1630772789.0 23.25000 1630773690.0 23.18700 1630774591.0 25.31200 1630775492.0 25.18700 1630776393.0 25.93700 1630777294.0 25.62500 1630778194.0 26.06200 1630779095.0 26.93700 1630779996.0 26.06200 1630780897.0 26.50000 1630781798.0 26.06200 1630782699.0 25.87500 1630783600.0 24.93700 1630784501.0 24.06200 1630785401.0 24.43700 1630786302.0 24.87500 1630787203.0 24.31200 1630788104.0 23.87500 1630789005.0 24.12500 1630789906.0 23.62500 1630790807.0 23.31200 1630791708.0 22.81200 1630792609.0 22.37500 1630793509.0 22.00000 1630794410.0 21.37500 1630795311.0 20.50000 1630796212.0 19.50000 1630797113.0 18.50000 1630798014.0 17.62500 1630798915.0 17.25000 1630799816.0 16.75000 1630800716.0 16.25000 1630801617.0 15.81200 1630802518.0 15.37500 1630803419.0 15.25000 1630804320.0 15.18700 1630805221.0 15.25000 1630806122.0 15.18700 1630807023.0 15.06200 1630807924.0 14.87500 1630808824.0 14.62500 1630809725.0 14.50000 1630810626.0 14.43700 1630811527.0 14.43700 1630812428.0 14.37500 1630813329.0 14.31200 1630814230.0 14.37500 1630815131.0 14.18700 1630816031.0 14.31200 1630816932.0 14.25000 1630817833.0 14.43700 1630818734.0 14.56200 1630819635.0 14.68700 1630820536.0 14.68700 1630821437.0 14.68700 1630822338.0 14.68700 1630823239.0 14.81200 1630824139.0 14.81200 1630825040.0 14.75000 1630825941.0 14.75000 1630826842.0 14.87500 1630827743.0 14.87500 1630828644.0 14.81200 1630829545.0 14.68700 1630830446.0 14.56200 1630831346.0 14.62500 1630832247.0 14.62500 1630833148.0 14.56200 1630834049.0 14.68700 1630834950.0 14.62500 1630835851.0 14.75000 1630836752.0 14.68700 1630837653.0 14.75000 1630838553.0 14.81200 1630839454.0 14.81200 1630840355.0 15.00000 1630841256.0 15.18700 1630842157.0 15.37500 1630843058.0 15.68700 1630843959.0 16.12500 1630844860.0 16.43700 1630845761.0 16.75000 1630846661.0 17.06200 1630847562.0 17.50000 1630848463.0 18.31200 1630849364.0 18.50000 1630850265.0 18.06200 1630851166.0 17.81200 1630852067.0 17.93700 1630852968.0 18.50000 1630853869.0 18.25000 1630854769.0 18.56200 1630855670.0 18.62500 1630856571.0 18.62500 1630857472.0 18.87500 1630858373.0 19.06200 1630859274.0 19.62500 1630860175.0 20.75000 1630861076.0 22.00000 1630861976.0 21.87500 1630862877.0 21.68700 1630863778.0 23.25000 1630864679.0 22.87500 1630865580.0 23.06200 1630866481.0 23.18700 1630867382.0 22.06200 1630868283.0 21.93700 1630869183.0 22.25000 1630870084.0 23.56200 1630870985.0 24.12500 1630871886.0 23.62500 1630872787.0 24.00000 1630873688.0 23.68700 1630874589.0 22.56200 1630875490.0 22.25000 1630876391.0 23.43700 1630877291.0 23.68700 1630878192.0 22.56200 1630879093.0 21.93700 1630879994.0 21.68700 1630880895.0 21.43700 1630881796.0 20.81200 1630882697.0 19.81200 1630883598.0 19.31200 1630884498.0 19.18700 1630885399.0 19.06200 1630886300.0 18.87500 1630887201.0 18.68700 1630888102.0 18.62500 1630889003.0 18.62500 1630889904.0 18.37500 1630890805.0 18.31200 1630891705.0 18.12500 1630892606.0 18.00000 1630893507.0 17.81200 1630894408.0 17.18700 1630895309.0 17.12500 1630896210.0 16.56200 1630897111.0 16.68700 1630898012.0 16.50000 1630898913.0 16.31200 1630899813.0 16.00000 1630900714.0 15.75000 1630901615.0 15.62500 1630902516.0 15.37500 1630903417.0 15.00000 1630904318.0 14.68700 1630905219.0 14.62500 1630906120.0 14.50000 1630907020.0 14.50000 1630907921.0 14.68700 1630908822.0 14.81200 1630909723.0 14.68700 1630910624.0 14.56200 1630911525.0 14.56200 1630912426.0 14.75000 1630913327.0 14.56200 1630914227.0 14.56200 1630915128.0 14.62500 1630916029.0 14.31200 1630916930.0 14.06200 1630917831.0 14.12500 1630918732.0 14.25000 1630919633.0 14.18700 1630920534.0 13.93700 1630921435.0 14.00000 1630922335.0 13.87500 1630923236.0 13.81200 1630924137.0 13.56200 1630925038.0 13.56200 1630925939.0 13.25000 1630926840.0 13.25000 1630927741.0 13.87500 1630928642.0 14.31200 1630929542.0 14.68700 1630930443.0 15.56200 1630931344.0 18.12500 1630932245.0 18.50000 1630933146.0 18.06200 1630934047.0 18.81200 1630934948.0 20.06200 1630935849.0 22.06200 1630936749.0 20.31200 1630937650.0 19.81200 1630938551.0 19.75000 1630939452.0 20.18700 1630940353.0 21.81200 1630941254.0 22.87500 1630942155.0 22.87500 1630943056.0 23.62500 1630943957.0 23.37500 1630944857.0 22.62500 1630945758.0 23.18700 1630946659.0 24.25000 1630947560.0 17.87500 1630948461.0 20.00000 1630949362.0 19.68700 1630950263.0 21.87500 1630951164.0 21.93700 1630952064.0 22.12500 1630952965.0 22.68700 1630953866.0 22.87500 1630954767.0 23.37500 1630955668.0 23.25000 1630956569.0 23.87500 1630957470.0 23.81200 1630958371.0 23.93700 1630959271.0 23.93700 1630960172.0 23.75000 1630961073.0 24.12500 1630961974.0 23.18700 1630962875.0 22.68700 1630963776.0 22.06200 1630964677.0 21.68700 1630965578.0 21.25000 1630966479.0 20.87500 1630967379.0 20.37500 1630968280.0 19.93700 1630969181.0 19.12500 1630970082.0 18.12500 1630970983.0 17.31200 1630971884.0 16.62500 1630972785.0 16.18700 1630973686.0 15.68700 1630974586.0 15.31200 1630975487.0 14.93700 1630976388.0 14.56200 1630977289.0 14.25000 1630978190.0 13.87500 1630979091.0 13.56200 1630979992.0 13.31200 1630980893.0 13.06200 1630981793.0 12.75000 1630982694.0 12.56200 1630983595.0 12.37500 1630984496.0 12.25000 1630985397.0 12.18700 1630986298.0 12.06200 1630987199.0 11.75000 1630988100.0 11.81200 1630989001.0 11.68700 1630989901.0 11.31200 1630990802.0 11.37500 1630991703.0 11.06200 1630992604.0 11.06200 1630993505.0 10.62500 1630994406.0 10.62500 1630995307.0 10.50000 1630996208.0 10.00000 1630997109.0 9.93700 1630998009.0 9.93700 1630998910.0 9.87500 1630999811.0 9.81200 1631000712.0 9.56200 1631001613.0 9.31200 1631002514.0 9.50000 1631003415.0 9.43700 1631004316.0 8.93700 1631005216.0 9.06200 1631006117.0 9.12500 1631007018.0 9.18700 1631007919.0 8.75000 1631008820.0 8.81200 1631009721.0 8.56200 1631010622.0 8.62500 1631011523.0 8.50000 1631012423.0 8.56200 1631013324.0 9.12500 1631014225.0 10.00000 1631015126.0 10.56200 1631016027.0 11.43700 1631016928.0 13.31200 1631017829.0 13.62500 1631018730.0 14.75000 1631019631.0 15.68700 1631020531.0 16.68700 1631021432.0 18.06200 1631022333.0 19.31200 1631023234.0 20.25000 1631024135.0 20.93700 1631025036.0 21.00000 1631025937.0 22.56200 1631026838.0 22.62500 1631027738.0 22.50000 1631028639.0 23.43700 1631029540.0 23.56200 1631030441.0 24.12500 1631031342.0 24.75000 1631032243.0 24.62500 1631033144.0 25.00000 1631034045.0 25.12500 1631034945.0 24.68700 1631035846.0 25.56200 1631036747.0 26.12500 1631037648.0 25.00000 1631038549.0 26.00000 1631039450.0 26.37500 1631040351.0 25.75000 1631041252.0 26.18700 1631042153.0 26.68700 1631043053.0 26.56200 1631043954.0 26.43700 1631044855.0 26.00000 1631045756.0 25.31200 1631046657.0 25.43700 1631047558.0 25.18700 1631048459.0 24.93700 1631049360.0 24.00000 1631050260.0 23.18700 1631051161.0 22.93700 1631052062.0 22.68700 1631052963.0 22.50000 1631053864.0 22.18700 1631054765.0 21.62500 1631055666.0 20.93700 1631056567.0 20.00000 1631057467.0 18.87500 1631058368.0 18.00000 1631059269.0 17.37500 1631060170.0 16.81200 1631061071.0 16.43700 1631061972.0 16.18700 1631062873.0 15.87500 1631063774.0 15.68700 1631064675.0 15.25000 1631065575.0 15.18700 1631066476.0 15.00000 1631067377.0 14.87500 1631068278.0 14.81200 1631069179.0 14.68700 1631070080.0 14.50000 1631070981.0 14.50000 1631071882.0 14.50000 1631072782.0 14.18700 1631073683.0 14.06200 1631074584.0 14.00000 1631075485.0 14.12500 1631076386.0 14.00000 1631077287.0 14.12500 1631078188.0 14.56200 1631079089.0 13.93700 1631079989.0 14.06200 1631080890.0 14.12500 1631081791.0 14.12500 1631082692.0 14.00000 1631083593.0 13.68700 1631084494.0 13.75000 1631085395.0 13.37500 1631086296.0 13.31200 1631087197.0 13.18700 1631088097.0 13.12500 1631088998.0 12.75000 1631089899.0 12.93700 1631090800.0 12.93700 1631091701.0 13.37500 1631092602.0 13.62500 1631093503.0 13.62500 1631094404.0 13.62500 1631095304.0 13.43700 1631096205.0 13.18700 1631097106.0 13.37500 1631098007.0 13.62500 1631098908.0 13.93700 1631099809.0 14.81200 1631100710.0 16.18700 1631101611.0 16.93700 1631102511.0 18.43700 1631103412.0 20.18700 1631104313.0 20.25000 1631105214.0 21.31200 1631106115.0 22.25000 1631107016.0 23.75000 1631107917.0 23.18700 1631108818.0 23.68700 1631109719.0 24.87500 1631110619.0 26.00000 1631111520.0 25.81200 1631112421.0 26.43700 1631113322.0 26.31200 1631114223.0 26.81200 1631115124.0 27.62500 1631116025.0 26.81200 1631116926.0 28.18700 1631117826.0 28.56200 1631118727.0 27.93700 1631119628.0 29.37500 1631120529.0 30.06200 1631121430.0 30.25000 1631122331.0 28.37500 1631123232.0 29.37500 1631124133.0 28.62500 1631125033.0 29.81200 1631125934.0 27.81200 1631126835.0 27.50000 1631127736.0 28.00000 1631128637.0 26.12500 1631129538.0 24.87500 1631130439.0 24.06200 1631131340.0 20.56200 1631132241.0 20.43700 1631133141.0 20.00000 1631134042.0 19.81200 1631134943.0 19.56200 1631135844.0 19.43700 1631136745.0 19.31200 1631137646.0 19.25000 1631138547.0 19.31200 1631139448.0 19.25000 1631140348.0 18.93700 1631141249.0 19.06200 1631142150.0 18.93700 1631143051.0 18.75000 1631143952.0 18.62500 1631144853.0 18.56200 1631145754.0 18.56200 1631146655.0 18.43700 1631147555.0 18.31200 1631148456.0 18.18700 1631149357.0 18.00000 1631150258.0 17.75000 1631151159.0 17.50000 1631152060.0 17.43700 1631152961.0 17.00000 1631153862.0 17.00000 1631154763.0 16.87500 1631155663.0 16.75000 1631156564.0 16.56200 1631157465.0 16.50000 1631158366.0 16.25000 1631159267.0 16.18700 1631160168.0 16.25000 1631161069.0 16.00000 1631161970.0 16.25000 1631162871.0 16.37500 1631163771.0 16.37500 1631164672.0 16.43700 1631165573.0 16.50000 1631166474.0 16.56200 1631167375.0 16.75000 1631168276.0 16.68700 1631169177.0 16.75000 1631170078.0 16.75000 1631170978.0 16.75000 1631171879.0 16.75000 1631172780.0 16.75000 1631173681.0 16.87500 1631174582.0 16.87500 1631175483.0 16.87500 1631176384.0 16.93700 1631177285.0 16.81200 1631178185.0 16.87500 1631179086.0 16.87500 1631179987.0 16.87500 1631180888.0 16.93700 1631181789.0 16.93700 1631182690.0 16.93700 1631183591.0 16.93700 1631184492.0 16.93700 1631185393.0 17.00000 1631186293.0 17.06200 1631187194.0 17.18700 1631188095.0 17.37500 1631188996.0 17.50000 1631189897.0 17.93700 1631190798.0 17.93700 1631191699.0 17.87500 1631192600.0 17.87500 1631193500.0 18.25000 1631194401.0 18.68700 1631195302.0 18.68700 1631196203.0 18.62500 1631197104.0 19.50000 1631198005.0 20.00000 1631198906.0 20.25000 1631199807.0 20.62500 1631200707.0 22.31200 1631201608.0 22.81200 1631202509.0 23.12500 1631203410.0 23.25000 1631204311.0 23.12500 1631205212.0 22.87500 1631206113.0 23.31200 1631207014.0 23.68700 1631207915.0 24.06200 1631208815.0 24.31200 1631209716.0 23.62500 1631210617.0 23.50000 1631211518.0 23.43700 1631212419.0 23.75000 1631213320.0 23.06200 1631214221.0 22.50000 1631215122.0 23.31200 1631216022.0 24.50000 1631216923.0 24.68700 1631217824.0 25.06200 1631218725.0 24.06200 1631219626.0 22.68700 1631220527.0 20.87500 1631221428.0 19.81200 1631222329.0 19.93700 1631223229.0 19.87500 1631224130.0 19.68700 1631225031.0 19.31200 1631225932.0 19.12500 1631226833.0 18.93700 1631227734.0 18.68700 1631228635.0 18.31200 1631229536.0 17.43700 1631230437.0 16.81200 1631231337.0 16.25000 1631232238.0 15.87500 1631233139.0 15.50000 1631234040.0 15.06200 1631234941.0 14.56200 1631235842.0 14.31200 1631236743.0 13.93700 1631237644.0 13.87500 1631238544.0 13.93700 1631239445.0 14.00000 1631240346.0 14.37500 1631241247.0 13.93700 1631242148.0 13.50000 1631243049.0 13.31200 1631243950.0 13.00000 1631244851.0 12.75000 1631245751.0 12.62500 1631246652.0 12.50000 1631247553.0 12.43700 1631248454.0 12.25000 1631249355.0 12.43700 1631250256.0 12.25000 1631251157.0 12.18700 1631252058.0 11.81200 1631252959.0 11.75000 1631253859.0 11.93700 1631254760.0 11.62500 1631255661.0 11.50000 1631256562.0 11.68700 1631257463.0 11.62500 1631258364.0 11.50000 1631259265.0 11.06200 1631260166.0 11.37500 1631261066.0 11.37500 1631261967.0 11.56200 1631262868.0 11.37500 1631263769.0 11.43700 1631264670.0 11.25000 1631265571.0 11.12500 1631266472.0 11.06200 1631267373.0 11.00000 1631268273.0 10.68700 1631269174.0 10.50000 1631270075.0 10.43700 1631270976.0 10.31200 1631271877.0 10.43700 1631272778.0 10.37500 1631273679.0 10.93700 1631274580.0 11.81200 1631275481.0 12.68700 1631276381.0 16.43700 1631277282.0 15.93700 1631278183.0 15.93700 1631279084.0 18.00000 1631279985.0 17.18700 1631280886.0 17.68700 1631281787.0 18.62500 1631282688.0 18.75000 1631283588.0 18.68700 1631284489.0 19.25000 1631285390.0 20.37500 1631286291.0 20.25000 1631287192.0 19.75000 1631288093.0 20.81200 1631288994.0 20.68700 1631289895.0 20.50000 1631290795.0 20.31200 1631291696.0 20.12500 1631292597.0 20.81200 1631293498.0 21.31200 1631294399.0 21.06200 1631295300.0 21.00000 1631296201.0 21.93700 1631297102.0 20.62500 1631298003.0 20.93700 1631298903.0 20.06200 1631299804.0 21.18700 1631300705.0 23.00000 1631301606.0 21.12500 1631302507.0 19.68700 1631303408.0 20.81200 1631304309.0 20.56200 1631305210.0 20.62500 1631306111.0 21.18700 1631307011.0 21.06200 1631307912.0 20.62500 1631308813.0 20.25000 1631309714.0 19.81200 1631310615.0 19.37500 1631311516.0 19.06200 1631312417.0 18.50000 1631313318.0 17.93700 1631314218.0 17.00000 1631315119.0 15.93700 1631316020.0 15.06200 1631316921.0 14.25000 1631317822.0 13.75000 1631318723.0 13.37500 1631319624.0 13.00000 1631320525.0 12.50000 1631321425.0 12.31200 1631322326.0 12.12500 1631323227.0 11.75000 1631324128.0 11.56200 1631325029.0 11.31200 1631325930.0 11.06200 1631326831.0 10.56200 1631327732.0 10.56200 1631328633.0 10.31200 1631329533.0 10.25000 1631330434.0 10.06200 1631331335.0 9.81200 1631332236.0 9.68700 1631333137.0 9.56200 1631334038.0 9.50000 1631334939.0 9.31200 1631335840.0 9.25000 1631336740.0 9.18700 1631337641.0 9.00000 1631338542.0 8.81200 1631339443.0 8.93700 1631340344.0 9.31200 1631341245.0 9.50000 1631342146.0 9.31200 1631343047.0 8.87500 1631343947.0 8.62500 1631344848.0 8.68700 1631345749.0 8.87500 1631346650.0 9.00000 1631347551.0 8.81200 1631348452.0 8.68700 1631349353.0 8.31200 1631350254.0 8.31200 1631351155.0 8.56200 1631352055.0 8.62500 1631352956.0 8.62500 1631353857.0 8.68700 1631354758.0 8.62500 1631355659.0 8.62500 1631356560.0 8.81200 1631357461.0 8.87500 1631358362.0 9.00000 1631359262.0 9.12500 1631360163.0 9.50000 1631361064.0 10.43700 1631361965.0 10.68700 1631362866.0 13.62500 1631363767.0 14.00000 1631364668.0 14.56200 1631365569.0 15.81200 1631366469.0 17.12500 1631367370.0 18.12500 1631368271.0 18.62500 1631369172.0 19.31200 1631370073.0 20.06200 1631370974.0 21.00000 1631371875.0 21.43700 1631372776.0 21.93700 1631373677.0 23.18700 1631374577.0 23.68700 1631375478.0 24.00000 1631376379.0 24.25000 1631377280.0 24.62500 1631378181.0 24.12500 1631379082.0 25.00000 1631379983.0 25.25000 1631380884.0 25.50000 1631381784.0 25.18700 1631382685.0 25.37500 1631383586.0 25.68700 1631384487.0 25.93700 1631385388.0 25.81200 1631386289.0 25.50000 1631387190.0 24.81200 1631388091.0 25.18700 1631388991.0 25.56200 1631389892.0 24.00000 1631390793.0 25.50000 1631391694.0 24.50000 1631392595.0 24.25000 1631393496.0 23.18700 1631394397.0 23.25000 1631395298.0 23.12500 1631396199.0 23.06200 1631397099.0 22.06200 1631398000.0 21.62500 1631398901.0 21.31200 1631399802.0 20.75000 1631400703.0 20.18700 1631401604.0 19.37500 1631402505.0 18.31200 1631403406.0 17.25000 1631404306.0 16.56200 1631405207.0 16.00000 1631406108.0 15.56200 1631407009.0 15.37500 1631407910.0 15.06200 1631408811.0 14.81200 1631409712.0 14.56200 1631410613.0 14.43700 1631411513.0 14.31200 1631412414.0 14.18700 1631413315.0 14.18700 1631414216.0 14.12500 1631415117.0 14.00000 1631416018.0 13.87500 1631416919.0 13.81200 1631417820.0 13.81200 1631418721.0 13.68700 1631419621.0 13.62500 1631420522.0 13.56200 1631421423.0 13.56200 1631422324.0 13.87500 1631423225.0 14.12500 1631424126.0 13.93700 1631425027.0 13.68700 1631425928.0 13.62500 1631426828.0 13.62500 1631427729.0 14.00000 1631428630.0 14.37500 1631429531.0 14.75000 1631430432.0 15.18700 1631431333.0 15.43700 1631432234.0 15.62500 1631433135.0 15.50000 1631434035.0 15.62500 1631434936.0 15.75000 1631435837.0 15.81200 1631436738.0 16.06200 1631437639.0 16.18700 1631438540.0 16.18700 1631439441.0 15.81200 1631440342.0 15.62500 1631441243.0 15.43700 1631442143.0 15.25000 1631443044.0 15.12500 1631443945.0 15.18700 1631444846.0 15.50000 1631445747.0 15.93700 1631446648.0 16.56200 1631447549.0 17.56200 1631448450.0 19.18700 1631449350.0 20.00000 1631450251.0 21.18700 1631451152.0 21.56200 1631452053.0 22.62500 1631452954.0 22.93700 1631453855.0 23.81200 1631454756.0 23.75000 1631455657.0 25.06200 1631456557.0 25.06200 1631457458.0 25.43700 1631458359.0 24.43700 1631459260.0 24.81200 1631460161.0 24.87500 1631461062.0 25.12500 1631461963.0 23.87500 1631462864.0 24.75000 1631463765.0 25.68700 1631464665.0 25.68700 1631465566.0 25.12500 1631466467.0 24.62500 1631467368.0 25.06200 1631468269.0 25.81200 1631469170.0 25.06200 1631470071.0 24.25000 1631470972.0 23.62500 1631471873.0 23.93700 1631472773.0 24.06200 1631473674.0 24.62500 1631474575.0 24.87500 1631475476.0 24.87500 1631476377.0 24.68700 1631477278.0 26.25000 1631478179.0 26.56200 1631479080.0 26.68700 1631479980.0 25.93700 1631480881.0 26.18700 1631481782.0 25.31200 1631482683.0 24.50000 1631483584.0 24.06200 1631484485.0 23.93700 1631485386.0 23.68700 1631486287.0 23.31200 1631487187.0 22.75000 1631488088.0 22.25000 1631488989.0 21.75000 1631489890.0 21.56200 1631490791.0 21.31200 1631491692.0 21.18700 1631492593.0 21.06200 1631493494.0 21.00000 1631494395.0 20.81200 1631495295.0 20.81200 1631496196.0 20.81200 1631497097.0 21.12500 1631497998.0 21.93700 1631498899.0 22.06200 1631499800.0 21.87500 1631500701.0 21.25000 1631501602.0 20.87500 1631502502.0 20.43700 1631503403.0 20.18700 1631504304.0 20.18700 1631505205.0 19.75000 1631506106.0 19.87500 1631507007.0 19.93700 1631507908.0 19.93700 1631508809.0 20.00000 1631509709.0 20.00000 1631510610.0 20.06200 1631511511.0 20.12500 1631512412.0 20.06200 1631513313.0 20.18700 1631514214.0 20.06200 1631515115.0 20.00000 1631516016.0 19.93700 1631516917.0 19.81200 1631517817.0 19.81200 1631518718.0 19.62500 1631519619.0 19.37500 1631520520.0 19.37500 1631521421.0 19.50000 1631522322.0 19.37500 1631523223.0 19.31200 1631524124.0 19.37500 1631525024.0 19.18700 1631525925.0 18.56200 1631526826.0 18.37500 1631527727.0 18.18700 1631528628.0 17.81200 1631529529.0 17.68700 1631530430.0 17.62500 1631531331.0 17.62500 1631532231.0 17.68700 1631533132.0 18.06200 1631534033.0 18.68700 1631534934.0 19.00000 1631535835.0 20.43700 1631536736.0 19.62500 1631537637.0 19.56200 1631538538.0 20.00000 1631539439.0 19.62500 1631540339.0 20.12500 1631541240.0 20.68700 1631542141.0 21.68700 1631543042.0 21.93700 1631543943.0 21.31200 1631544844.0 22.25000 1631545745.0 22.87500 1631546646.0 24.06200 1631547546.0 23.31200 1631548447.0 24.37500 1631549348.0 24.31200 1631550249.0 24.62500 1631551150.0 24.62500 1631552051.0 24.31200 1631552952.0 25.25000 1631553853.0 24.93700 1631554753.0 24.93700 1631555654.0 25.75000 1631556555.0 25.43700 1631557456.0 25.31200 1631558357.0 25.50000 1631559258.0 25.68700 1631560159.0 25.50000 1631561060.0 25.12500 1631561961.0 25.37500 1631562861.0 25.37500 1631563762.0 25.06200 1631564663.0 24.43700 1631565564.0 24.62500 1631566465.0 24.25000 1631567366.0 24.18700 1631568267.0 23.81200 1631569168.0 23.31200 1631570068.0 23.00000 1631570969.0 22.62500 1631571870.0 21.81200 1631572771.0 21.12500 1631573672.0 20.62500 1631574573.0 19.81200 1631575474.0 19.25000 1631576375.0 19.25000 1631577275.0 19.18700 1631578176.0 19.00000 1631579077.0 18.68700 1631579978.0 18.43700 1631580879.0 18.06200 1631581780.0 18.06200 1631582681.0 17.75000 1631583582.0 17.50000 1631584483.0 17.12500 1631585383.0 17.06200 1631586284.0 16.68700 1631587185.0 16.43700 1631588086.0 16.12500 1631588987.0 15.68700 1631589888.0 15.37500 1631590789.0 15.50000 1631591690.0 15.56200 1631592590.0 15.75000 1631593491.0 15.81200 1631594392.0 15.87500 1631595293.0 16.12500 1631596194.0 16.18700 1631597095.0 16.31200 1631597996.0 16.37500 1631598897.0 16.31200 1631599797.0 16.43700 1631600698.0 16.43700 1631601599.0 16.43700 1631602500.0 16.43700 1631603401.0 16.56200 1631604302.0 16.56200 1631605203.0 16.62500 1631606104.0 16.43700 1631607005.0 16.50000 1631607905.0 16.56200 1631608806.0 16.50000 1631609707.0 16.50000 1631610608.0 16.56200 1631611509.0 16.62500 1631612410.0 16.75000 1631613311.0 16.75000 1631614212.0 16.81200 1631615112.0 16.87500 1631616013.0 16.87500 1631616914.0 16.87500 1631617815.0 16.87500 1631618716.0 16.93700 1631619617.0 17.37500 1631620518.0 17.81200 1631621419.0 18.37500 1631622319.0 19.31200 1631623220.0 19.50000 1631624121.0 20.00000 1631625022.0 20.81200 1631625923.0 21.12500 1631626824.0 22.25000 1631627725.0 23.12500 1631628626.0 23.81200 1631629527.0 24.06200 1631630427.0 24.50000 1631631328.0 24.81200 1631632229.0 24.50000 1631633130.0 25.68700 1631634031.0 26.56200 1631634932.0 26.68700 1631635833.0 27.06200 1631636734.0 27.06200 1631637634.0 26.75000 1631638535.0 26.81200 1631639436.0 26.75000 1631640337.0 27.43700 1631641238.0 28.00000 1631642139.0 28.25000 1631643040.0 28.56200 1631643941.0 28.00000 1631644841.0 28.87500 1631645742.0 28.37500 1631646643.0 28.25000 1631647544.0 28.81200 1631648445.0 28.18700 1631649346.0 27.87500 1631650247.0 27.62500 1631651148.0 26.93700 1631652049.0 27.56200 1631652949.0 27.25000 1631653850.0 26.75000 1631654751.0 26.06200 1631655652.0 25.25000 1631656553.0 25.12500 1631657454.0 24.75000 1631658355.0 24.87500 1631659256.0 24.31200 1631660156.0 23.81200 1631661057.0 23.18700 1631661958.0 22.81200 1631662859.0 22.06200 1631663760.0 21.37500 1631664661.0 20.93700 1631665562.0 20.56200 1631666463.0 20.31200 1631667363.0 20.00000 1631668264.0 19.87500 1631669165.0 19.68700 1631670066.0 19.56200 1631670967.0 19.50000 1631671868.0 19.43700 1631672769.0 19.43700 1631673670.0 19.62500 1631674571.0 19.62500 1631675471.0 19.56200 1631676372.0 19.62500 1631677273.0 19.50000 1631678174.0 19.37500 1631679075.0 19.37500 1631679976.0 19.50000 1631680877.0 19.87500 1631681778.0 19.75000 1631682678.0 19.68700 1631683579.0 20.00000 1631684480.0 20.25000 1631685381.0 20.06200 1631686282.0 19.75000 1631687183.0 19.56200 1631688084.0 19.81200 1631688985.0 19.81200 1631689885.0 19.62500 1631690786.0 19.37500 1631691687.0 19.06200 1631692588.0 18.81200 1631693489.0 18.68700 1631694390.0 18.62500 1631695291.0 18.43700 1631696192.0 18.31200 1631697093.0 18.06200 1631697993.0 17.93700 1631698894.0 17.87500 1631699795.0 17.81200 1631700696.0 17.75000 1631701597.0 17.68700 1631702498.0 17.62500 1631703399.0 17.75000 1631704300.0 18.06200 1631705200.0 18.50000 1631706101.0 19.12500 1631707002.0 19.75000 1631707903.0 21.68700 1631708804.0 22.81200 1631709705.0 24.31200 1631710606.0 25.06200 1631711507.0 25.81200 1631712407.0 26.31200 1631713308.0 26.68700 1631714209.0 27.25000 1631715110.0 27.00000 1631716011.0 27.87500 1631716912.0 28.18700 1631717813.0 28.00000 1631718714.0 28.43700 1631719615.0 29.68700 1631720515.0 28.87500 1631721416.0 30.62500 1631722317.0 28.62500 1631723218.0 20.75000 1631724119.0 21.50000 1631725020.0 21.56200 1631725921.0 20.18700 1631726822.0 20.50000 1631727722.0 21.37500 1631728623.0 22.12500 1631729524.0 23.68700 1631730425.0 23.50000 1631731326.0 23.87500 1631732227.0 24.06200 1631733128.0 23.93700 1631734029.0 23.87500 1631734929.0 23.87500 1631735830.0 20.81200 1631736731.0 20.25000 1631737632.0 20.06200 1631738533.0 19.37500 1631739434.0 19.06200 1631740335.0 18.93700 1631741236.0 19.31200 1631742137.0 19.12500 1631743037.0 18.93700 1631743938.0 18.81200 1631744839.0 18.68700 1631745740.0 18.75000 1631746641.0 18.56200 1631747542.0 18.50000 1631748443.0 18.43700 1631749344.0 18.31200 1631750244.0 18.18700 1631751145.0 18.06200 1631752046.0 18.12500 1631752947.0 18.00000 1631753848.0 17.93700 1631754749.0 17.68700 1631755650.0 17.50000 1631756551.0 17.31200 1631757451.0 17.31200 1631758352.0 17.25000 1631759253.0 17.12500 1631760154.0 16.87500 1631761055.0 16.75000 1631761956.0 16.62500 1631762857.0 16.43700 1631763758.0 16.25000 1631764659.0 16.18700 1631765559.0 16.00000 1631766460.0 16.06200 1631767361.0 16.00000 1631768262.0 15.93700 1631769163.0 15.87500 1631770064.0 15.93700 1631770965.0 15.87500 1631771866.0 15.81200 1631772766.0 15.81200 1631773667.0 15.68700 1631774568.0 15.43700 1631775469.0 15.25000 1631776370.0 15.12500 1631777271.0 15.00000 1631778172.0 14.87500 1631779073.0 15.00000 1631779973.0 15.12500 1631780874.0 15.18700 1631781775.0 15.25000 1631782676.0 15.31200 1631783577.0 15.37500 1631784478.0 15.43700 1631785379.0 15.37500 1631786280.0 15.37500 1631787181.0 15.43700 1631788081.0 15.43700 1631788982.0 15.18700 1631789883.0 15.31200 1631790784.0 15.37500 1631791685.0 15.31200 1631792586.0 15.81200 1631793487.0 16.37500 1631794388.0 16.75000 1631795288.0 16.81200 1631796189.0 17.00000 1631797090.0 17.50000 1631797991.0 18.00000 1631798892.0 18.68700 1631799793.0 19.06200 1631800694.0 19.12500 1631801595.0 19.12500 1631802495.0 19.37500 1631803396.0 19.43700 1631804297.0 19.68700 1631805198.0 19.75000 1631806099.0 19.75000 1631807000.0 20.68700 1631807901.0 20.75000 1631808802.0 21.81200 1631809703.0 20.81200 1631810603.0 22.25000 1631811504.0 23.43700 1631812405.0 24.37500 1631813306.0 24.87500 1631814207.0 24.62500 1631815108.0 24.50000 1631816009.0 23.37500 1631816910.0 22.93700 1631817810.0 23.81200 1631818711.0 24.00000 1631819612.0 24.56200 1631820513.0 24.81200 1631821414.0 24.12500 1631822315.0 24.81200 1631823216.0 24.68700 1631824117.0 24.62500 1631825017.0 24.12500 1631825918.0 24.37500 1631826819.0 24.12500 1631827720.0 23.56200 1631828621.0 22.81200 1631829522.0 22.00000 1631830423.0 21.37500 1631831324.0 21.37500 1631832225.0 21.06200 1631833125.0 20.81200 1631834026.0 20.50000 1631834927.0 20.12500 1631835828.0 19.93700 1631836729.0 19.87500 1631837630.0 19.62500 1631838531.0 19.43700 1631839432.0 19.31200 1631840332.0 19.12500 1631841233.0 19.18700 1631842134.0 19.12500 1631843035.0 19.06200 1631843936.0 18.93700 1631844837.0 18.93700 1631845738.0 18.81200 1631846639.0 18.75000 1631847540.0 18.62500 1631848440.0 18.50000 1631849341.0 18.31200 1631850242.0 18.18700 1631851143.0 17.87500 1631852044.0 17.81200 1631852945.0 17.68700 1631853846.0 17.62500 1631854747.0 17.50000 1631855647.0 17.37500 1631856548.0 17.25000 1631857449.0 17.12500 1631858350.0 17.00000 1631859251.0 17.00000 1631860152.0 16.81200 1631861053.0 16.81200 1631861954.0 16.87500 1631862855.0 17.00000 1631863755.0 17.18700 1631864656.0 17.25000 1631865557.0 17.31200 1631866458.0 17.43700 1631867359.0 17.50000 1631868260.0 17.56200 1631869161.0 17.50000 1631870062.0 17.56200 1631870962.0 17.62500 1631871863.0 17.62500 1631872764.0 17.68700 1631873665.0 17.75000 1631874566.0 17.87500 1631875467.0 17.93700 1631876368.0 18.00000 1631877269.0 18.12500 1631878169.0 18.43700 1631879070.0 18.81200 1631879971.0 19.31200 1631880872.0 19.62500 1631881773.0 19.93700 1631882674.0 20.25000 1631883575.0 20.50000 1631884476.0 20.93700 1631885377.0 21.62500 1631886277.0 23.18700 1631887178.0 23.43700 1631888079.0 22.25000 1631888980.0 22.93700 1631889881.0 23.56200 1631890782.0 23.87500 1631891683.0 24.75000 1631892584.0 24.50000 1631893485.0 24.25000 1631894385.0 24.43700 1631895286.0 25.37500 1631896187.0 24.68700 1631897088.0 24.62500 1631897989.0 24.56200 1631898890.0 24.31200 1631899791.0 24.25000 1631900692.0 24.12500 1631901592.0 23.50000 1631902493.0 24.31200 1631903394.0 24.50000 1631904295.0 24.50000 1631905196.0 24.12500 1631906097.0 25.12500 1631906998.0 25.56200 1631907899.0 25.50000 1631908799.0 25.12500 1631909700.0 25.12500 1631910601.0 25.43700 1631911502.0 25.43700 1631912403.0 25.12500 1631913304.0 24.75000 1631914205.0 23.87500 1631915106.0 23.25000 1631916007.0 23.12500 1631916907.0 22.87500 1631917808.0 22.31200 1631918709.0 21.68700 1631919610.0 21.06200 1631920511.0 20.56200 1631921412.0 20.12500 1631922313.0 19.93700 1631923214.0 19.87500 1631924115.0 19.87500 1631925015.0 19.93700 1631925916.0 19.68700 1631926817.0 19.06200 1631927718.0 18.93700 1631928619.0 18.81200 1631929520.0 18.50000 1631930421.0 18.25000 1631931322.0 18.00000 1631932222.0 17.62500 1631933123.0 17.68700 1631934024.0 17.50000 1631934925.0 17.37500 1631935826.0 17.25000 1631936727.0 17.00000 1631937628.0 16.87500 1631938529.0 16.75000 1631939429.0 16.62500 1631940330.0 16.43700 1631941231.0 16.75000 1631942132.0 16.81200 1631943033.0 16.62500 1631943934.0 16.50000 1631944835.0 16.31200 1631945736.0 16.56200 1631946637.0 16.81200 1631947537.0 16.31200 1631948438.0 15.93700 1631949339.0 16.06200 1631950240.0 16.25000 1631951141.0 16.50000 1631952042.0 16.81200 1631952943.0 17.00000 1631953844.0 17.25000 1631954744.0 17.37500 1631955645.0 17.37500 1631956546.0 17.37500 1631957447.0 17.31200 1631958348.0 17.43700 1631959249.0 17.56200 1631960150.0 17.68700 1631961051.0 17.62500 1631961951.0 17.56200 1631962852.0 17.68700 1631963753.0 17.68700 1631964654.0 17.87500 1631965555.0 18.56200 1631966456.0 18.43700 1631967357.0 18.87500 1631968258.0 20.06200 1631969159.0 20.93700 1631970059.0 21.87500 1631970960.0 22.31200 1631971861.0 23.06200 1631972762.0 23.68700 1631973663.0 23.87500 1631974564.0 23.56200 1631975465.0 24.18700 1631976366.0 25.56200 1631977266.0 26.12500 1631978167.0 25.75000 1631979068.0 26.56200 1631979969.0 27.06200 1631980870.0 26.25000 1631981771.0 26.43700 1631982672.0 26.43700 1631983573.0 27.68700 1631984473.0 27.25000 1631985374.0 29.00000 1631986275.0 28.68700 1631987176.0 27.18700 1631988077.0 27.75000 1631988978.0 27.93700 1631989879.0 26.56200 1631990780.0 25.56200 1631991681.0 25.93700 1631992581.0 26.87500 1631993482.0 26.68700 1631994383.0 25.81200 1631995284.0 25.43700 1631996185.0 25.62500 1631997086.0 25.25000 1631997987.0 25.37500 1631998888.0 24.81200 1631999788.0 24.75000 1632000689.0 24.31200 1632001590.0 24.50000 1632002491.0 23.68700 1632003392.0 23.06200 1632004293.0 22.43700 1632005194.0 21.75000 1632006095.0 21.12500 1632006995.0 20.56200 1632007896.0 19.87500 1632008797.0 19.00000 1632009698.0 18.43700 1632010599.0 17.93700 1632011500.0 17.62500 1632012401.0 17.25000 1632013302.0 17.00000 1632014203.0 16.62500 1632015103.0 16.12500 1632016004.0 15.93700 1632016905.0 15.62500 1632017806.0 15.25000 1632018707.0 14.93700 1632019608.0 14.68700 1632020509.0 14.43700 1632021410.0 14.18700 1632022310.0 13.93700 1632023211.0 13.62500 1632024112.0 13.25000 1632025013.0 13.06200 1632025914.0 12.87500 1632026815.0 12.62500 1632027716.0 12.75000 1632028617.0 12.87500 1632029517.0 12.75000 1632030418.0 12.81200 1632031319.0 12.93700 1632032220.0 13.00000 1632033121.0 12.75000 1632034022.0 12.62500 1632034923.0 12.56200 1632035824.0 12.62500 1632036725.0 12.43700 1632037625.0 12.62500 1632038526.0 12.62500 1632039427.0 12.37500 1632040328.0 12.43700 1632041229.0 11.93700 1632042130.0 11.81200 1632043031.0 11.75000 1632043932.0 11.43700 1632044832.0 11.50000 1632045733.0 11.25000 1632046634.0 11.18700 1632047535.0 11.31200 1632048436.0 11.43700 1632049337.0 11.50000 1632050238.0 11.50000 1632051139.0 11.81200 1632052039.0 12.00000 1632052940.0 11.87500 1632053841.0 12.81200 1632054742.0 13.06200 1632055643.0 14.06200 1632056544.0 14.62500 1632057445.0 14.75000 1632058346.0 15.75000 1632059247.0 16.81200 1632060147.0 18.06200 1632061048.0 18.68700 1632061949.0 19.00000 1632062850.0 19.62500 1632063751.0 19.93700 1632064652.0 20.50000 1632065553.0 21.12500 1632066454.0 21.25000 1632067354.0 21.87500 1632068255.0 21.56200 1632069156.0 22.18700 1632070057.0 22.18700 1632070958.0 22.12500 1632071859.0 22.31200 1632072760.0 22.56200 1632073661.0 22.68700 1632074561.0 23.31200 1632075462.0 23.00000 1632076363.0 23.25000 1632077264.0 22.93700 1632078165.0 23.12500 1632079066.0 23.18700 1632079967.0 23.25000 1632080868.0 23.12500 1632081769.0 23.18700 1632082669.0 22.68700 1632083570.0 22.31200 1632084471.0 22.12500 1632085372.0 21.93700 1632086273.0 21.56200 1632087174.0 21.00000 1632088075.0 20.75000 1632088976.0 19.81200 1632089876.0 18.81200 1632090777.0 17.93700 1632091678.0 16.93700 1632092579.0 15.93700 1632093480.0 15.12500 1632093781.0 14.87500 1632094692.0 14.31200 1632095593.0 13.81200 1632096494.0 13.37500 1632097395.0 13.00000 1632098296.0 12.75000 1632099196.0 12.43700 1632100097.0 12.00000 1632100998.0 11.81200 1632101899.0 11.50000 1632102800.0 11.37500 1632103701.0 11.12500 1632104602.0 10.93700 1632105503.0 10.75000 1632106403.0 10.56200 1632107304.0 10.37500 1632108205.0 10.12500 1632109106.0 10.00000 1632110007.0 9.81200 1632110908.0 9.68700 1632111809.0 9.56200 1632112710.0 9.31200 1632113611.0 9.12500 1632114511.0 9.00000 1632115412.0 8.81200 1632116313.0 8.62500 1632117214.0 8.50000 1632118115.0 8.31200 1632119016.0 8.25000 1632119917.0 8.12500 1632120818.0 8.18700 1632121718.0 8.37500 1632122619.0 8.43700 1632123520.0 8.62500 1632124421.0 8.56200 1632125322.0 8.37500 1632126223.0 8.62500 1632127124.0 8.81200 1632128025.0 8.87500 1632128925.0 8.81200 1632129826.0 9.00000 1632130727.0 8.87500 1632131628.0 9.00000 1632132529.0 8.93700 1632133430.0 8.93700 1632134331.0 9.06200 1632135232.0 8.93700 1632136133.0 8.81200 1632137033.0 8.93700 1632137934.0 9.37500 1632138835.0 9.68700 1632139736.0 10.06200 1632140637.0 10.75000 1632141538.0 11.00000 1632142439.0 11.43700 1632143340.0 12.62500 1632144240.0 12.81200 1632145141.0 14.31200 1632146042.0 15.81200 1632146943.0 17.25000 1632147844.0 18.43700 1632148745.0 19.75000 1632149646.0 20.62500 1632150547.0 21.81200 1632151447.0 22.87500 1632152348.0 23.93700 1632153249.0 24.50000 1632154150.0 24.12500 1632155051.0 24.31200 1632155952.0 25.62500 1632156853.0 25.12500 1632157754.0 25.56200 1632158655.0 26.12500 1632159555.0 26.06200 1632160456.0 26.50000 1632161357.0 26.00000 1632162258.0 25.93700 1632163159.0 25.93700 1632164060.0 25.93700 1632164961.0 25.81200 1632165862.0 25.81200 1632166762.0 25.43700 1632167663.0 25.31200 1632168564.0 24.37500 1632169465.0 24.62500 1632170366.0 24.62500 1632171267.0 24.43700 1632172168.0 24.18700 1632173069.0 23.18700 1632173969.0 22.31200 1632174870.0 21.43700 1632175771.0 20.87500 1632176672.0 20.37500 1632177573.0 19.93700 1632178474.0 19.37500 1632179375.0 18.56200 1632180276.0 17.93700 1632181177.0 17.25000 1632182077.0 16.68700 1632182978.0 16.31200 1632183879.0 16.00000 1632184780.0 15.62500 1632185681.0 15.18700 1632186582.0 15.12500 1632187483.0 14.87500 1632188384.0 14.37500 1632189284.0 14.43700 1632190185.0 14.00000 1632191086.0 14.12500 1632191987.0 14.18700 1632192888.0 14.25000 1632193789.0 15.25000 1632194690.0 16.18700 1632195591.0 16.25000 1632196491.0 16.25000 1632197392.0 16.18700 1632198293.0 16.31200 1632199194.0 16.25000 1632200095.0 16.12500 1632200996.0 15.93700 1632201897.0 15.93700 1632202798.0 15.81200 1632203699.0 15.75000 1632204599.0 15.68700 1632205500.0 15.37500 1632206401.0 15.18700 1632207302.0 15.00000 1632208203.0 14.75000 1632209104.0 14.68700 1632210005.0 14.56200 1632210906.0 14.25000 1632211806.0 14.37500 1632212707.0 14.75000 1632213608.0 14.31200 1632214509.0 14.06200 1632215410.0 13.81200 1632216311.0 13.68700 1632217212.0 13.37500 1632218113.0 13.31200 1632219013.0 12.87500 1632219914.0 12.25000 1632220815.0 12.00000 1632221716.0 11.43700 1632222617.0 11.81200 1632223518.0 11.87500 1632224419.0 12.06200 1632225320.0 12.93700 1632226221.0 14.00000 1632227121.0 15.43700 1632228022.0 16.87500 1632228923.0 18.43700 1632229824.0 18.87500 1632230725.0 19.43700 1632231626.0 21.43700 1632232527.0 21.56200 1632233428.0 20.62500 1632234328.0 22.00000 1632235229.0 21.43700 1632236130.0 22.56200 1632237031.0 22.62500 1632237932.0 22.43700 1632238833.0 22.68700 1632239734.0 23.25000 1632240635.0 25.00000 1632241535.0 23.56200 1632242436.0 24.43700 1632243337.0 23.81200 1632244238.0 24.37500 1632245139.0 22.87500 1632246040.0 24.06200 1632246941.0 23.56200 1632247842.0 24.93700 1632248743.0 24.56200 1632249643.0 23.37500 1632250544.0 22.68700 1632251445.0 23.12500 1632252346.0 23.50000 1632253247.0 23.37500 1632254148.0 23.12500 1632255049.0 23.12500 1632255950.0 22.56200 1632256850.0 22.56200 1632257751.0 22.12500 1632258652.0 21.93700 1632259553.0 21.68700 1632260454.0 21.68700 1632261355.0 21.50000 1632262256.0 21.06200 1632263157.0 20.68700 1632264057.0 20.43700 1632264958.0 20.18700 1632265859.0 20.00000 1632266760.0 19.50000 1632267661.0 19.25000 1632268562.0 18.93700 1632269463.0 18.68700 1632270364.0 18.43700 1632271265.0 18.25000 1632272165.0 18.00000 1632273066.0 17.81200 1632273967.0 17.81200 1632274868.0 17.56200 1632275769.0 17.31200 1632276670.0 17.43700 1632277571.0 17.18700 1632278472.0 17.00000 1632279373.0 16.87500 1632280273.0 16.68700 1632281174.0 16.43700 1632282075.0 16.25000 1632282976.0 16.18700 1632283877.0 16.37500 1632284778.0 16.68700 1632285679.0 17.06200 1632286580.0 17.87500 1632287480.0 18.18700 1632288381.0 18.43700 1632289282.0 18.37500 1632290183.0 18.62500 1632291084.0 18.43700 1632291985.0 18.12500 1632292886.0 18.00000 1632293787.0 17.87500 1632294687.0 17.68700 1632295588.0 17.56200 1632296489.0 17.43700 1632297390.0 17.75000 1632298291.0 18.18700 1632299192.0 18.50000 1632300093.0 18.56200 1632300994.0 18.56200 1632301895.0 18.43700 1632302795.0 18.18700 1632303696.0 18.31200 1632304597.0 18.25000 1632305498.0 18.18700 1632306399.0 18.06200 1632307300.0 17.87500 1632308201.0 17.81200 1632309102.0 18.18700 1632310002.0 18.50000 1632310903.0 19.18700 1632311804.0 19.68700 1632312705.0 20.31200 1632313606.0 21.56200 1632314507.0 21.75000 1632315408.0 22.37500 1632316309.0 21.81200 1632317209.0 22.12500 1632318110.0 22.43700 1632319011.0 23.00000 1632319912.0 23.81200 1632320813.0 23.18700 1632321714.0 23.50000 1632322615.0 23.00000 1632323516.0 23.31200 1632324417.0 23.12500 1632325317.0 24.37500 1632326218.0 24.68700 1632327119.0 25.00000 1632328020.0 24.81200 1632328921.0 24.43700 1632329822.0 24.62500 1632330723.0 24.93700 1632331624.0 25.25000 1632332524.0 25.68700 1632333425.0 25.31200 1632334326.0 24.93700 1632335227.0 25.31200 1632336128.0 25.81200 1632337029.0 24.75000 1632337930.0 24.56200 1632338831.0 24.31200 1632339731.0 24.43700 1632340632.0 23.68700 1632341533.0 23.62500 1632342434.0 24.06200 1632343335.0 24.12500 1632344236.0 23.62500 1632345137.0 22.93700 1632346038.0 23.00000 1632346939.0 22.68700 1632347839.0 22.18700 1632348740.0 21.87500 1632349641.0 21.75000 1632350542.0 21.50000 1632351443.0 21.25000 1632352344.0 20.93700 1632353245.0 20.68700 1632354146.0 20.68700 1632355046.0 20.68700 1632355947.0 20.87500 1632356848.0 20.68700 1632357749.0 20.75000 1632358650.0 21.18700 1632359551.0 21.31200 1632360452.0 21.25000 1632361353.0 21.18700 1632362253.0 21.06200 1632363154.0 21.12500 1632364055.0 21.62500 1632364956.0 21.68700 1632365857.0 21.81200 1632366758.0 21.75000 1632367659.0 21.75000 1632368560.0 21.68700 1632369461.0 21.50000 1632370361.0 21.75000 1632371262.0 21.62500 1632372163.0 21.56200 1632373064.0 21.62500 1632373965.0 21.50000 1632374866.0 21.37500 1632375767.0 21.37500 1632376668.0 21.50000 1632377568.0 21.56200 1632378469.0 21.56200 1632379370.0 21.50000 1632380271.0 21.56200 1632381172.0 21.43700 1632382073.0 21.56200 1632382974.0 21.56200 1632383875.0 21.56200 1632384775.0 21.43700 1632385676.0 21.00000 1632386577.0 21.25000 1632387478.0 21.31200 1632388379.0 21.62500 1632389280.0 21.56200 1632390181.0 21.31200 1632391082.0 21.00000 1632391983.0 20.81200 1632392883.0 20.37500 1632393784.0 20.31200 1632394685.0 20.68700 1632395586.0 21.00000 1632396487.0 21.50000 1632397388.0 21.75000 1632398289.0 21.87500 1632399190.0 22.31200 1632400090.0 22.75000 1632400991.0 22.56200 1632401892.0 22.00000 1632402793.0 21.75000 1632403694.0 21.25000 1632404595.0 20.87500 1632405496.0 20.87500 1632406397.0 20.75000 1632407297.0 20.87500 1632408198.0 21.50000 1632409099.0 21.50000 1632410000.0 21.12500 1632410901.0 21.06200 1632411802.0 20.81200 1632412703.0 18.56200 1632413604.0 17.75000 1632414505.0 17.50000 1632415405.0 17.75000 1632416306.0 17.75000 1632417207.0 17.50000 1632418108.0 17.50000 1632419009.0 17.43700 1632419910.0 17.43700 1632420811.0 17.62500 1632421712.0 17.81200 1632422612.0 17.93700 1632423513.0 18.18700 1632424414.0 18.56200 1632425315.0 18.56200 1632426216.0 18.68700 1632427117.0 18.87500 1632428018.0 18.62500 1632428919.0 18.75000 1632429819.0 19.56200 1632430720.0 20.50000 1632431621.0 19.75000 1632432522.0 19.31200 1632433423.0 18.93700 1632434324.0 18.87500 1632435225.0 18.75000 1632436126.0 18.87500 1632437027.0 18.68700 1632437927.0 18.00000 1632438828.0 17.50000 1632439729.0 16.87500 1632440630.0 16.43700 1632441531.0 16.43700 1632442432.0 16.50000 1632443333.0 16.43700 1632444234.0 16.12500 1632445134.0 15.87500 1632446035.0 15.25000 1632446936.0 14.56200 1632447837.0 14.62500 1632448738.0 14.56200 1632449639.0 13.87500 1632450540.0 13.43700 1632451441.0 12.87500 1632452341.0 12.62500 1632453242.0 12.25000 1632454143.0 11.81200 1632455044.0 11.43700 1632455945.0 11.12500 1632456846.0 10.75000 1632457747.0 10.56200 1632458648.0 10.31200 1632459549.0 10.06200 1632460449.0 9.93700 1632461350.0 9.62500 1632462251.0 9.50000 1632463152.0 9.06200 1632464053.0 8.93700 1632464954.0 8.93700 1632465855.0 8.75000 1632466756.0 8.68700 1632467656.0 8.56200 1632468557.0 8.43700 1632469458.0 8.25000 1632470359.0 8.12500 1632471260.0 8.06200 1632472161.0 7.93700 1632473062.0 7.87500 1632473963.0 7.81200 1632474863.0 7.68700 1632475764.0 7.56200 1632476665.0 7.50000 1632477566.0 7.43700 1632478467.0 7.06200 1632479368.0 6.81200 1632480269.0 6.68700 1632481170.0 6.87500 1632482071.0 7.00000 1632482971.0 7.50000 1632483872.0 7.75000 1632484773.0 8.25000 1632485674.0 9.18700 1632486575.0 10.81200 1632487476.0 12.06200 1632488377.0 13.75000 1632489278.0 14.43700 1632490178.0 15.06200 1632491079.0 15.75000 1632491980.0 16.31200 1632492881.0 16.75000 1632493782.0 17.12500 1632494683.0 17.31200 1632495584.0 17.93700 1632496485.0 17.43700 1632497385.0 18.25000 1632498286.0 18.62500 1632499187.0 17.50000 1632500088.0 19.43700 1632500989.0 20.25000 1632501890.0 19.87500 1632502791.0 19.06200 1632503692.0 18.75000 1632504593.0 20.31200 1632505493.0 20.56200 1632506394.0 21.93700 1632507295.0 21.50000 1632508196.0 20.37500 1632509097.0 20.62500 1632509998.0 20.43700 1632510899.0 21.68700 1632511800.0 21.75000 1632512700.0 20.81200 1632513601.0 21.31200 1632514502.0 20.93700 1632515403.0 20.25000 1632516304.0 19.43700 1632517205.0 19.25000 1632518106.0 18.81200 1632519007.0 18.56200 1632519907.0 18.00000 1632520808.0 17.31200 1632521709.0 16.62500 1632522610.0 15.81200 1632523511.0 15.00000 1632524412.0 14.12500 1632525313.0 13.56200 1632526214.0 13.00000 1632527115.0 12.56200 1632528015.0 12.12500 1632528916.0 11.81200 1632529817.0 11.62500 1632530718.0 11.18700 1632531619.0 11.06200 1632532520.0 10.87500 1632533421.0 10.75000 1632534322.0 10.56200 1632535222.0 10.37500 1632536123.0 10.18700 1632537024.0 10.00000 1632537925.0 9.81200 1632538826.0 9.68700 1632539727.0 9.62500 1632540628.0 9.31200 1632541529.0 9.12500 1632542429.0 9.06200 1632543330.0 8.81200 1632544231.0 8.68700 1632545132.0 8.68700 1632546033.0 8.37500 1632546934.0 8.31200 1632547835.0 8.12500 1632548736.0 8.00000 1632549637.0 7.87500 1632550537.0 7.87500 1632551438.0 8.06200 1632552339.0 7.93700 1632553240.0 8.06200 1632554141.0 8.12500 1632555042.0 8.06200 1632555943.0 8.00000 1632556844.0 7.93700 1632557744.0 7.87500 1632558645.0 8.00000 1632559546.0 8.25000 1632560447.0 8.50000 1632561348.0 8.56200 1632562249.0 8.43700 1632563150.0 8.37500 1632564051.0 8.50000 1632564951.0 8.43700 1632565852.0 8.43700 1632566753.0 8.56200 1632567654.0 8.37500 1632568555.0 8.50000 1632569456.0 8.75000 1632570357.0 8.75000 1632571258.0 8.81200 1632572159.0 9.25000 1632573059.0 10.00000 1632573960.0 10.68700 1632574861.0 11.00000 1632575762.0 11.37500 1632576663.0 12.25000 1632577564.0 14.68700 1632578465.0 15.06200 1632579366.0 15.56200 1632580266.0 16.56200 1632581167.0 17.50000 1632582068.0 18.37500 1632582969.0 19.31200 1632583870.0 20.06200 1632584771.0 20.68700 1632585672.0 21.68700 1632586573.0 22.43700 1632587473.0 22.75000 1632588374.0 23.00000 1632589275.0 23.43700 1632590176.0 24.12500 1632591077.0 23.93700 1632591978.0 24.00000 1632592879.0 24.06200 1632593780.0 23.87500 1632594681.0 23.68700 1632595581.0 24.18700 1632596482.0 24.12500 1632597383.0 24.00000 1632598284.0 23.68700 1632599185.0 23.37500 1632600086.0 23.00000 1632600987.0 23.68700 1632601888.0 22.93700 1632602788.0 22.12500 1632603689.0 21.37500 1632604590.0 20.81200 1632605491.0 20.18700 1632606392.0 19.56200 1632607293.0 18.87500 1632608194.0 18.12500 1632609095.0 17.37500 1632609995.0 16.68700 1632610896.0 16.00000 1632611797.0 15.31200 1632612698.0 14.81200 1632613599.0 14.56200 1632614500.0 14.31200 1632615401.0 14.06200 1632616302.0 13.87500 1632617203.0 13.75000 1632618103.0 13.68700 1632619004.0 13.56200 1632619905.0 13.31200 1632620806.0 13.25000 1632621707.0 13.56200 1632622608.0 13.68700 1632623509.0 13.68700 1632624410.0 13.68700 1632625310.0 13.81200 1632626211.0 13.75000 1632627112.0 13.81200 1632628013.0 14.00000 1632628914.0 13.81200 1632629815.0 13.68700 1632630716.0 13.50000 1632631617.0 13.50000 1632632517.0 14.00000 1632633418.0 14.56200 1632634319.0 13.37500 1632635220.0 12.68700 1632636121.0 12.75000 1632637022.0 12.68700 1632637923.0 12.68700 1632638824.0 12.87500 1632639725.0 12.87500 1632640625.0 12.93700 1632641526.0 12.93700 1632642427.0 12.81200 1632643328.0 12.75000 1632644229.0 12.68700 1632645130.0 12.62500 1632646031.0 11.87500 1632646932.0 11.43700 1632647832.0 10.68700 1632648733.0 10.81200 1632649634.0 10.43700 1632650535.0 10.18700 1632651436.0 9.87500 1632652337.0 9.75000 1632653238.0 9.56200 1632654139.0 9.37500 1632655039.0 9.00000 1632655940.0 9.43700 1632656841.0 9.56200 1632657742.0 9.87500 1632658643.0 10.43700 1632659544.0 11.37500 1632660445.0 12.37500 1632661346.0 14.56200 1632662247.0 14.75000 1632663147.0 15.62500 1632664048.0 15.87500 1632664949.0 16.25000 1632665850.0 16.75000 1632666751.0 17.62500 1632667652.0 17.37500 1632668553.0 18.00000 1632669454.0 17.62500 1632670354.0 18.81200 1632671255.0 19.31200 1632672156.0 18.75000 1632673057.0 19.56200 1632673958.0 19.50000 1632674859.0 20.62500 1632675760.0 20.56200 1632676661.0 20.93700 1632677561.0 21.43700 1632678462.0 20.37500 1632679363.0 20.68700 1632680264.0 21.50000 1632681165.0 21.25000 1632682066.0 20.18700 1632682967.0 20.62500 1632683868.0 20.62500 1632684769.0 20.06200 1632685669.0 21.43700 1632686570.0 21.50000 1632687471.0 20.87500 1632688372.0 20.56200 1632689273.0 20.81200 1632690174.0 20.00000 1632691075.0 19.12500 1632691976.0 18.68700 1632692876.0 17.81200 1632693777.0 17.25000 1632694678.0 16.62500 1632695579.0 15.56200 1632696480.0 14.81200 1632697381.0 14.75000 1632698282.0 14.50000 1632699183.0 14.31200 1632700083.0 14.37500 1632700984.0 14.00000 1632701885.0 13.87500 1632702786.0 13.37500 1632703687.0 13.43700 1632704588.0 13.37500 1632705489.0 12.93700 1632706390.0 12.68700 1632707291.0 12.31200 1632708191.0 12.00000 1632709092.0 11.56200 1632709993.0 11.00000 1632710894.0 10.81200 1632711795.0 10.56200 1632712696.0 10.18700 1632713597.0 10.31200 1632714498.0 10.31200 1632715398.0 10.12500 1632716299.0 10.43700 1632717200.0 10.43700 1632718101.0 10.43700 1632719002.0 10.43700 1632719903.0 10.81200 1632720804.0 11.06200 1632721705.0 11.18700 1632722605.0 11.18700 1632723506.0 11.43700 1632724407.0 11.50000 1632725308.0 11.50000 1632726209.0 11.62500 1632727110.0 11.68700 1632728011.0 11.81200 1632728912.0 11.87500 1632729813.0 11.93700 1632730713.0 12.06200 1632731614.0 12.00000 1632732515.0 12.06200 1632733416.0 12.06200 1632734317.0 12.06200 1632735218.0 12.25000 1632736119.0 12.31200 1632737020.0 12.43700 1632737920.0 12.43700 1632738821.0 12.50000 1632739722.0 12.56200 1632740623.0 12.62500 1632741524.0 12.62500 1632742425.0 12.75000 1632743326.0 12.81200 1632744227.0 12.81200 1632745127.0 12.75000 1632746028.0 12.93700 1632746929.0 13.06200 1632747830.0 13.50000 1632748731.0 14.06200 1632749632.0 14.68700 1632750533.0 16.18700 1632751434.0 18.81200 1632752335.0 19.00000 1632753235.0 19.50000 1632754136.0 19.87500 1632755037.0 19.25000 1632755938.0 19.31200 1632756839.0 20.31200 1632757740.0 22.68700 1632758641.0 22.93700 1632759542.0 23.06200 1632760442.0 23.93700 1632761343.0 22.68700 1632762244.0 22.31200 1632763145.0 22.93700 1632764046.0 23.43700 1632764947.0 24.00000 1632765848.0 23.25000 1632766749.0 24.31200 1632767649.0 25.25000 1632768550.0 25.31200 1632769451.0 25.06200 1632770352.0 25.12500 1632771253.0 24.50000 1632772154.0 24.31200 1632773055.0 24.31200 1632773956.0 24.06200 1632774857.0 24.12500 1632775757.0 23.68700 1632776658.0 23.31200 1632777559.0 22.87500 1632778460.0 22.50000 1632779361.0 21.93700 1632780262.0 21.00000 1632781163.0 20.12500 1632782064.0 19.31200 1632782964.0 18.37500 1632783865.0 17.68700 1632784766.0 17.12500 1632785667.0 16.62500 1632786568.0 16.37500 1632787469.0 16.31200 1632788370.0 16.43700 1632789271.0 16.62500 1632790171.0 16.75000 1632791072.0 16.93700 1632791973.0 17.06200 1632792874.0 17.06200 1632793775.0 17.12500 1632794676.0 17.12500 1632795577.0 17.12500 1632796478.0 17.00000 1632797379.0 16.75000 1632798279.0 16.62500 1632799180.0 16.43700 1632800081.0 16.31200 1632800982.0 16.31200 1632801883.0 16.37500 1632802784.0 16.43700 1632803685.0 16.43700 1632804586.0 16.37500 1632805486.0 16.25000 1632806387.0 16.25000 1632807288.0 15.81200 1632808189.0 15.37500 1632809090.0 15.00000 1632809991.0 14.81200 1632810892.0 14.75000 1632811793.0 15.06200 1632812693.0 15.31200 1632813594.0 15.50000 1632814495.0 15.62500 1632815396.0 15.62500 1632816297.0 15.68700 1632817198.0 15.43700 1632818099.0 15.18700 1632819000.0 15.12500 1632819901.0 14.87500 1632820801.0 14.43700 1632821702.0 14.25000 1632822603.0 14.18700 1632823504.0 14.18700 1632824405.0 14.18700 1632825306.0 13.93700 1632826207.0 14.06200 1632827108.0 14.12500 1632828008.0 14.18700 1632828909.0 14.43700 1632829810.0 15.06200 1632830711.0 15.18700 1632831612.0 15.43700 1632832513.0 15.50000 1632833414.0 15.50000 1632834315.0 15.50000 1632835215.0 15.50000 1632836116.0 15.37500 1632837017.0 15.56200 1632837918.0 15.81200 1632838819.0 15.87500 1632839720.0 16.06200 1632840621.0 16.12500 1632841522.0 16.62500 1632842423.0 16.75000 1632843323.0 16.50000 1632844224.0 16.43700 1632845125.0 17.56200 1632846026.0 18.25000 1632846927.0 19.06200 1632847828.0 18.62500 1632848729.0 18.68700 1632849630.0 19.18700 1632850530.0 19.18700 1632851431.0 18.93700 1632852332.0 19.25000 1632853233.0 19.37500 1632854134.0 18.87500 1632855035.0 19.31200 1632855936.0 18.93700 1632856837.0 18.75000 1632857737.0 19.25000 1632858638.0 17.37500 1632859539.0 18.43700 1632860440.0 17.25000 1632861341.0 17.87500 1632862242.0 17.68700 1632863143.0 17.00000 1632864044.0 16.31200 1632864945.0 16.25000 1632865845.0 15.68700 1632866746.0 15.06200 1632867647.0 14.62500 1632868548.0 14.18700 1632869449.0 13.50000 1632870350.0 12.93700 1632871251.0 12.18700 1632872152.0 11.37500 1632873052.0 10.81200 1632873953.0 10.43700 1632874854.0 10.50000 1632875755.0 10.43700 1632876656.0 10.25000 1632877557.0 10.06200 1632878458.0 10.06200 1632879359.0 10.12500 1632880259.0 10.00000 1632881160.0 9.93700 1632882061.0 9.87500 1632882962.0 9.81200 1632883863.0 9.81200 1632884764.0 9.75000 1632885665.0 9.56200 1632886566.0 9.75000 1632887467.0 9.81200 1632888367.0 9.75000 1632889268.0 9.62500 1632890169.0 9.50000 1632891070.0 9.31200 1632891971.0 9.18700 1632892872.0 8.81200 1632893773.0 8.50000 1632894674.0 8.18700 1632895575.0 7.68700 1632896475.0 7.37500 1632897376.0 7.18700 1632898277.0 7.00000 1632899178.0 7.06200 1632900079.0 7.06200 1632900980.0 7.37500 1632901881.0 7.75000 1632902782.0 8.06200 1632903682.0 8.18700 1632904583.0 8.25000 1632905484.0 8.06200 1632906385.0 7.50000 1632907286.0 7.00000 1632908187.0 6.75000 1632909088.0 6.75000 1632909989.0 6.68700 1632910889.0 6.81200 1632911790.0 6.81200 1632912691.0 6.43700 1632913592.0 6.37500 1632914493.0 6.56200 1632915394.0 6.87500 1632916295.0 7.43700 1632917196.0 7.93700 1632918097.0 8.56200 1632918997.0 9.37500 1632919898.0 10.68700 1632920799.0 11.56200 1632921700.0 12.50000 1632922601.0 13.87500 1632923502.0 15.50000 1632924403.0 15.81200 1632925304.0 14.31200 1632926204.0 16.31200 1632927105.0 15.93700 1632928006.0 15.18700 1632928907.0 17.75000 1632929808.0 17.43700 1632930709.0 17.62500 1632931610.0 17.25000 1632932511.0 17.43700 1632933411.0 18.43700 1632934312.0 19.68700 1632935213.0 18.06200 1632936114.0 19.18700 1632937015.0 18.62500 1632937916.0 17.87500 1632938817.0 17.62500 1632939718.0 17.56200 1632940619.0 16.62500 1632941519.0 17.81200 1632942420.0 17.37500 1632943321.0 17.56200 1632944222.0 16.56200 1632945123.0 16.25000 1632946024.0 16.12500 1632946925.0 16.68700 1632947826.0 16.75000 1632948726.0 16.31200 1632949627.0 16.50000 1632950528.0 16.56200 1632951429.0 16.25000 1632952330.0 16.00000 1632953231.0 15.87500 1632954132.0 15.31200 1632955033.0 14.81200 1632955933.0 14.37500 1632956834.0 14.06200 1632957735.0 12.87500 1632958636.0 12.12500 1632959537.0 11.81200 1632960438.0 11.93700 1632961339.0 12.06200 1632962240.0 12.00000 1632963141.0 11.87500 1632964041.0 11.93700 1632964942.0 11.81200 1632965843.0 11.81200 1632966744.0 11.68700 1632967645.0 11.68700 1632968546.0 11.68700 1632969447.0 11.68700 1632970348.0 11.62500 1632971248.0 11.06200 1632972149.0 11.00000 1632973050.0 10.87500 1632973951.0 10.93700 1632974852.0 11.00000 1632975753.0 10.93700 1632976654.0 11.06200 1632977555.0 11.06200 1632978455.0 11.06200 1632979356.0 11.00000 1632980257.0 11.06200 1632981158.0 11.00000 1632982059.0 11.00000 1632982960.0 11.00000 1632983861.0 11.00000 1632984762.0 10.93700 1632985663.0 10.93700 1632986563.0 10.93700 1632987464.0 10.87500 1632988365.0 10.75000 1632989266.0 10.68700 1632990167.0 10.68700 1632991068.0 10.81200 1632991969.0 10.81200 1632992870.0 10.68700 1632993770.0 9.93700 1632994671.0 9.62500 1632995572.0 9.06200 1632996473.0 8.50000 1632997374.0 8.06200 1632998275.0 7.68700 1632999176.0 7.68700 1633000077.0 7.93700 1633000977.0 7.75000 1633001878.0 7.75000 1633002779.0 7.87500 1633003680.0 8.25000 1633004581.0 9.00000 1633005482.0 9.93700 1633006383.0 11.06200 1633007284.0 12.81200 1633008185.0 14.37500 1633009085.0 15.31200 1633009986.0 15.43700 1633010887.0 14.00000 1633011788.0 15.68700 1633012689.0 14.50000 1633013590.0 15.43700 1633014491.0 15.00000 1633015392.0 14.81200 1633016292.0 15.25000 1633017193.0 16.56200 1633018094.0 15.56200 1633018995.0 17.12500 1633019896.0 14.62500 1633020797.0 16.93700 1633021698.0 16.43700 1633022599.0 16.93700 1633023499.0 15.87500 1633024400.0 17.12500 1633025301.0 15.06200 1633026202.0 14.87500 1633027103.0 16.18700 1633028004.0 16.06200 1633028905.0 16.00000 1633029806.0 16.43700 1633030707.0 15.43700 1633031607.0 15.25000 1633032508.0 16.00000 1633033409.0 16.81200 1633034310.0 15.87500 1633035211.0 14.25000 1633036112.0 13.75000 1633037013.0 13.87500 1633037914.0 13.43700 1633038814.0 13.18700 1633039715.0 13.12500 1633040616.0 13.06200 1633041517.0 12.68700 1633042418.0 12.43700 1633043319.0 12.00000 1633044220.0 11.75000 1633045121.0 11.56200 1633046022.0 11.31200 1633046922.0 10.68700 1633047823.0 9.93700 1633048724.0 9.31200 1633049625.0 8.81200 1633050526.0 8.37500 1633051427.0 7.75000 1633052328.0 7.50000 1633053229.0 7.31200 1633054129.0 7.18700 1633055030.0 6.81200 1633055931.0 6.56200 1633056832.0 6.37500 1633057733.0 6.18700 1633058634.0 6.00000 1633059535.0 5.81200 1633060436.0 5.56200 1633061337.0 5.68700 1633062237.0 5.68700 1633063138.0 5.81200 1633064039.0 6.12500 1633064940.0 6.43700 1633065841.0 6.56200 1633066742.0 6.56200 1633067643.0 6.62500 1633068544.0 6.87500 1633069444.0 7.06200 1633070345.0 6.81200 1633071246.0 7.06200 1633072147.0 7.18700 1633073048.0 7.25000 1633073949.0 7.31200 1633074850.0 7.56200 1633075751.0 7.56200 1633076651.0 7.62500 1633077552.0 7.12500 1633078453.0 7.18700 1633079354.0 6.75000 1633080255.0 6.31200 1633081156.0 5.81200 1633082057.0 5.50000 1633082958.0 5.68700 1633083859.0 5.93700 1633084759.0 6.06200 1633085660.0 6.06200 1633086561.0 6.31200 1633087462.0 6.37500 1633088363.0 6.56200 1633089264.0 6.62500 1633090165.0 6.75000 1633091066.0 8.37500 1633091966.0 8.93700 1633092867.0 8.06200 1633093768.0 9.56200 1633094669.0 10.75000 1633095570.0 11.12500 1633096471.0 11.87500 1633097372.0 12.75000 1633098273.0 13.43700 1633099173.0 14.12500 1633100074.0 14.87500 1633100975.0 15.81200 1633101876.0 16.68700 1633102777.0 16.68700 1633103678.0 17.37500 1633104579.0 17.18700 1633105480.0 16.50000 1633106381.0 16.87500 1633107281.0 17.43700 1633108182.0 18.00000 1633109083.0 16.62500 1633109984.0 17.81200 1633110885.0 17.43700 1633111786.0 18.93700 1633112687.0 16.87500 1633113588.0 16.06200 1633114488.0 18.31200 1633115389.0 17.68700 1633116290.0 17.87500 1633117191.0 17.87500 1633118092.0 18.25000 1633118993.0 17.62500 1633119894.0 17.37500 1633120795.0 17.00000 1633121695.0 16.93700 1633122596.0 16.56200 1633123497.0 16.25000 1633124398.0 15.87500 1633125299.0 15.43700 1633126200.0 14.56200 1633127101.0 13.56200 1633128002.0 12.68700 1633128903.0 11.87500 1633129803.0 11.31200 1633130704.0 10.75000 1633131605.0 10.37500 1633132506.0 9.93700 1633133407.0 9.56200 1633134308.0 9.25000 1633135209.0 8.87500 1633136110.0 8.75000 1633137010.0 8.50000 1633137911.0 8.31200 1633138812.0 8.12500 1633139713.0 7.93700 1633140614.0 7.81200 1633141515.0 7.50000 1633142416.0 7.31200 1633143317.0 7.18700 1633144217.0 7.12500 1633145118.0 7.12500 1633146019.0 6.81200 1633146920.0 6.68700 1633147821.0 6.56200 1633148722.0 6.25000 1633149623.0 6.06200 1633150524.0 6.00000 1633151425.0 5.75000 1633152325.0 5.62500 1633153226.0 5.62500 1633154127.0 5.87500 1633155028.0 5.93700 1633155929.0 5.87500 1633156830.0 6.25000 1633157731.0 6.37500 1633158632.0 6.37500 1633159532.0 6.25000 1633160433.0 6.06200 1633161334.0 5.81200 1633162235.0 5.81200 1633163136.0 5.75000 1633164037.0 5.62500 1633164938.0 5.37500 1633165839.0 5.25000 1633166739.0 5.25000 1633167640.0 5.37500 1633168541.0 5.43700 1633169442.0 5.62500 1633170343.0 5.62500 1633171244.0 5.56200 1633172145.0 5.12500 1633173046.0 5.06200 1633173947.0 5.18700 1633174847.0 6.12500 1633175748.0 6.75000 1633176649.0 7.50000 1633177550.0 8.00000 1633178451.0 8.50000 1633179352.0 9.43700 1633180253.0 10.06200 1633181154.0 11.12500 1633182054.0 12.56200 1633182955.0 14.18700 1633183856.0 15.31200 1633184757.0 16.31200 1633185658.0 17.12500 1633186559.0 18.12500 1633187460.0 19.37500 1633188361.0 18.43700 1633189261.0 19.37500 1633190162.0 20.37500 1633191063.0 21.06200 1633191964.0 21.31200 1633192865.0 22.00000 1633193766.0 22.50000 1633194667.0 23.50000 1633195568.0 23.68700 1633196469.0 23.56200 1633197369.0 23.56200 1633198270.0 24.25000 1633199171.0 23.56200 1633200072.0 23.62500 1633200973.0 23.75000 1633201874.0 23.62500 1633202775.0 23.50000 1633203676.0 23.43700 1633204577.0 23.06200 1633205477.0 22.93700 1633206378.0 22.50000 1633207279.0 22.12500 1633208180.0 21.75000 1633209081.0 21.37500 1633209982.0 20.87500 1633210883.0 20.37500 1633211784.0 19.50000 1633212684.0 18.43700 1633213585.0 17.43700 1633214486.0 16.43700 1633215387.0 15.56200 1633216288.0 14.87500 1633217189.0 14.43700 1633218090.0 14.06200 1633218991.0 13.68700 1633219891.0 13.31200 1633220792.0 13.18700 1633221693.0 13.18700 1633222594.0 13.31200 1633223495.0 13.25000 1633224396.0 13.12500 1633225297.0 12.87500 1633226198.0 12.68700 1633227099.0 12.37500 1633227999.0 12.12500 1633228900.0 12.06200 1633229801.0 12.00000 1633230702.0 11.81200 1633231603.0 11.68700 1633232504.0 11.43700 1633233405.0 11.31200 1633234306.0 11.25000 1633235206.0 11.06200 1633236107.0 10.87500 1633237008.0 10.87500 1633237909.0 10.62500 1633238810.0 10.37500 1633239711.0 10.43700 1633240612.0 10.31200 1633241513.0 10.12500 1633242413.0 9.93700 1633243314.0 9.62500 1633244215.0 9.56200 1633245116.0 9.31200 1633246017.0 9.18700 1633246918.0 9.12500 1633247819.0 8.87500 1633248720.0 9.18700 1633249621.0 9.43700 1633250521.0 9.43700 1633251422.0 9.56200 1633252323.0 9.50000 1633253224.0 9.43700 1633254125.0 9.56200 1633255026.0 9.62500 1633255927.0 10.00000 1633256828.0 10.18700 1633257728.0 10.25000 1633258629.0 10.31200 1633259530.0 10.43700 1633260431.0 10.62500 1633261332.0 10.87500 1633262233.0 11.43700 1633263134.0 11.68700 1633264035.0 12.06200 1633264935.0 12.43700 1633265836.0 13.12500 1633266737.0 13.06200 1633267638.0 13.31200 1633268539.0 13.93700 1633269440.0 14.12500 1633270341.0 14.62500 1633271242.0 14.81200 1633272143.0 15.93700 1633273043.0 16.18700 1633273944.0 17.12500 1633274845.0 17.93700 1633275746.0 17.56200 1633276647.0 17.68700 1633277548.0 16.68700 1633278449.0 16.62500 1633279350.0 16.56200 1633280250.0 17.62500 1633281151.0 17.43700 1633282052.0 18.06200 1633282953.0 17.75000 1633283854.0 17.18700 1633284755.0 18.12500 1633285656.0 18.37500 1633286557.0 18.18700 1633287457.0 18.37500 1633288358.0 19.06200 1633289259.0 18.68700 1633290160.0 18.56200 1633291061.0 18.62500 1633291962.0 19.06200 1633292863.0 18.75000 1633293764.0 18.87500 1633294665.0 18.68700 1633295565.0 18.62500 1633296466.0 18.37500 1633297367.0 18.12500 1633298268.0 17.93700 1633299169.0 17.68700 1633300070.0 17.50000 1633300971.0 17.18700 1633301872.0 17.12500 1633302772.0 17.06200 1633303673.0 16.93700 1633304574.0 16.81200 1633305475.0 16.75000 1633306376.0 16.81200 1633307277.0 16.68700 1633308178.0 16.68700 1633309079.0 16.56200 1633309979.0 16.62500 1633310880.0 16.50000 1633311781.0 16.43700 1633312682.0 16.50000 1633313583.0 16.56200 1633314484.0 16.56200 1633315385.0 16.62500 1633316286.0 16.56200 1633317187.0 16.56200 1633318087.0 16.62500 1633318988.0 16.56200 1633319889.0 16.56200 1633320790.0 16.62500 1633321691.0 16.56200 1633322592.0 16.56200 1633323493.0 16.50000 1633324394.0 16.50000 1633325294.0 16.31200 1633326195.0 16.43700 1633327096.0 16.37500 1633327997.0 16.31200 1633328898.0 16.31200 1633329799.0 16.37500 1633330700.0 16.37500 1633331601.0 16.31200 1633332501.0 16.18700 1633333402.0 16.25000 1633334303.0 16.00000 1633335204.0 15.87500 1633336105.0 15.68700 1633337006.0 15.50000 1633337907.0 15.50000 1633338808.0 15.50000 1633339709.0 15.62500 1633340609.0 15.75000 1633341510.0 15.87500 1633342411.0 15.87500 1633343312.0 15.93700 1633344213.0 16.00000 1633345114.0 16.00000 1633346015.0 16.06200 1633346916.0 16.18700 1633347816.0 16.25000 1633348717.0 16.37500 1633349618.0 16.56200 1633350519.0 16.68700 1633351420.0 16.81200 1633352321.0 16.87500 1633353222.0 17.12500 1633354123.0 17.62500 1633355023.0 17.75000 1633355924.0 18.12500 1633356825.0 18.56200 1633357726.0 19.25000 1633358627.0 19.75000 1633359528.0 20.00000 1633360429.0 20.12500 1633361330.0 19.81200 1633362231.0 19.87500 1633363131.0 20.00000 1633364032.0 20.62500 1633364933.0 21.50000 1633365834.0 22.18700 1633366735.0 22.87500 1633367636.0 24.00000 1633368537.0 23.00000 1633369438.0 22.12500 1633370338.0 21.43700 1633371239.0 21.00000 1633372140.0 21.18700 1633373041.0 21.06200 1633373942.0 20.62500 1633374843.0 19.62500 1633375744.0 19.25000 1633376645.0 18.75000 1633377545.0 18.50000 1633378446.0 18.06200 1633379347.0 18.25000 1633380248.0 18.56200 1633381149.0 18.50000 1633382050.0 18.50000 1633382951.0 18.50000 1633383852.0 18.43700 1633384753.0 18.06200 1633385653.0 17.81200 1633386554.0 17.56200 1633387455.0 17.37500 1633388356.0 17.12500 1633389257.0 17.00000 1633390158.0 16.93700 1633391059.0 16.93700 1633391960.0 16.81200 1633392860.0 16.87500 1633393761.0 16.87500 1633394662.0 16.87500 1633395563.0 16.75000 1633396464.0 16.75000 1633397365.0 16.62500 1633398266.0 16.68700 1633399167.0 16.68700 1633400067.0 16.56200 1633400968.0 16.62500 1633401869.0 16.62500 1633402770.0 16.62500 1633403671.0 16.56200 1633404572.0 16.50000 1633405473.0 16.43700 1633406374.0 16.43700 1633407275.0 16.43700 1633408175.0 16.25000 1633409076.0 16.25000 1633409977.0 16.31200 1633410878.0 16.31200 1633411779.0 16.31200 1633412680.0 16.25000 1633413581.0 16.12500 1633414482.0 16.00000 1633415382.0 15.93700 1633416283.0 15.93700 1633417184.0 15.93700 1633418085.0 15.87500 1633418986.0 15.87500 1633419887.0 15.87500 1633420788.0 15.87500 1633421689.0 15.81200 1633422589.0 15.68700 1633423490.0 15.68700 1633424391.0 15.62500 1633425292.0 15.56200 1633426193.0 15.56200 1633427094.0 15.50000 1633427995.0 15.50000 1633428896.0 15.50000 1633429797.0 15.56200 1633430697.0 15.50000 1633431598.0 15.43700 1633432499.0 15.43700 1633433400.0 15.56200 1633434301.0 15.75000 1633435202.0 15.87500 1633436103.0 15.93700 1633437004.0 16.18700 1633437904.0 16.81200 1633438805.0 17.31200 1633439706.0 17.18700 1633440607.0 17.12500 1633441508.0 18.31200 1633442409.0 18.75000 1633443310.0 19.25000 1633444211.0 19.12500 1633445111.0 18.68700 1633446012.0 18.93700 1633446913.0 19.56200 1633447814.0 20.31200 1633448715.0 20.81200 1633449616.0 21.31200 1633450517.0 21.68700 1633451418.0 21.62500 1633452319.0 21.62500 1633453219.0 22.12500 1633454120.0 23.25000 1633455021.0 23.00000 1633455922.0 22.37500 1633456823.0 22.56200 1633457724.0 22.50000 1633458625.0 22.25000 1633459526.0 21.81200 1633460426.0 21.62500 1633461327.0 22.00000 1633462228.0 22.25000 1633463129.0 22.12500 1633464030.0 22.00000 1633464931.0 22.18700 1633465832.0 21.56200 1633466733.0 21.06200 1633467633.0 21.06200 1633468534.0 20.43700 1633469435.0 20.12500 1633470336.0 19.93700 1633471237.0 19.81200 1633472138.0 19.56200 1633473039.0 19.37500 1633473940.0 19.12500 1633474841.0 18.93700 1633475741.0 18.81200 1633476642.0 18.68700 1633477543.0 18.50000 1633478444.0 18.25000 1633479345.0 18.18700 1633480246.0 18.18700 1633481147.0 18.06200 1633482048.0 17.93700 1633482949.0 17.93700 1633483849.0 17.93700 1633484750.0 17.81200 1633485651.0 17.75000 1633486552.0 17.68700 1633487453.0 17.68700 1633488354.0 17.68700 1633489255.0 17.62500 1633490156.0 17.56200 1633491056.0 17.50000 1633491957.0 17.50000 1633492858.0 17.43700 1633493759.0 17.43700 1633494660.0 17.43700 1633495561.0 17.37500 1633496462.0 17.31200 1633497363.0 17.31200 1633498263.0 17.18700 1633499164.0 17.18700 1633500065.0 17.18700 1633500966.0 17.18700 1633501867.0 17.18700 1633502768.0 17.06200 1633503669.0 16.93700 1633504570.0 17.00000 1633505471.0 16.93700 1633506371.0 16.93700 1633507272.0 16.87500 1633508173.0 16.75000 1633509074.0 16.68700 1633509975.0 16.75000 1633510876.0 16.75000 1633511777.0 16.68700 1633512678.0 16.68700 1633513579.0 16.62500 1633514479.0 16.50000 1633515380.0 16.56200 1633516281.0 16.56200 1633517182.0 16.50000 1633518083.0 16.43700 1633518984.0 16.50000 1633519885.0 16.56200 1633520786.0 16.68700 1633521686.0 16.87500 1633522587.0 17.00000 1633523488.0 17.37500 1633524389.0 17.87500 1633525290.0 17.93700 1633526191.0 18.00000 1633527092.0 18.56200 1633527993.0 19.25000 1633528893.0 19.50000 1633529794.0 20.25000 1633530695.0 19.93700 1633531596.0 20.18700 1633532497.0 19.93700 1633533398.0 19.81200 1633534299.0 20.68700 1633535200.0 20.75000 1633536101.0 21.00000 1633537001.0 21.81200 1633537902.0 21.75000 1633538803.0 21.56200 1633539704.0 21.37500 1633540605.0 21.25000 1633541506.0 21.75000 1633542407.0 22.62500 1633543308.0 22.25000 1633544208.0 22.93700 1633545109.0 24.62500 1633546010.0 23.37500 1633546911.0 23.43700 1633547812.0 23.25000 1633548713.0 23.18700 1633549614.0 23.37500 1633550515.0 23.50000 1633551415.0 23.06200 1633552316.0 22.50000 1633553217.0 21.43700 1633554118.0 20.93700 1633555019.0 20.37500 1633555920.0 20.12500 1633556821.0 19.68700 1633557722.0 19.12500 1633558623.0 18.37500 1633559523.0 17.68700 1633560424.0 17.00000 1633561325.0 16.56200 1633562226.0 16.18700 1633563127.0 15.75000 1633564028.0 15.50000 1633564929.0 15.12500 1633565830.0 14.81200 1633566730.0 14.50000 1633567631.0 14.50000 1633568532.0 14.50000 1633569433.0 14.18700 1633570334.0 13.93700 1633571235.0 13.75000 1633572136.0 14.00000 1633573037.0 14.12500 1633573937.0 14.06200 1633574838.0 14.00000 1633575739.0 14.06200 1633576640.0 13.93700 1633577541.0 13.87500 1633578442.0 13.81200 1633579343.0 13.93700 1633580244.0 13.93700 1633581145.0 14.00000 1633582045.0 14.06200 1633582946.0 14.18700 1633583847.0 14.31200 1633584748.0 14.31200 1633585649.0 14.37500 1633586550.0 14.43700 1633587451.0 14.56200 1633588352.0 14.56200 1633589252.0 14.68700 1633590153.0 14.68700 1633591054.0 14.68700 1633591955.0 14.75000 1633592856.0 14.75000 1633593757.0 14.68700 1633594658.0 14.81200 1633595559.0 14.81200 1633596459.0 14.87500 1633597360.0 14.56200 1633598261.0 14.12500 1633599162.0 13.81200 1633600063.0 14.00000 1633600964.0 14.25000 1633601865.0 14.31200 1633602766.0 14.37500 1633603667.0 14.56200 1633604567.0 14.62500 1633605468.0 14.62500 1633606369.0 14.68700 1633607270.0 15.00000 1633608171.0 15.31200 1633609072.0 15.56200 1633609973.0 16.06200 1633610874.0 16.56200 1633611774.0 16.93700 1633612675.0 17.37500 1633613576.0 17.81200 1633614477.0 18.50000 1633615378.0 19.12500 1633616279.0 19.81200 1633617180.0 20.62500 1633618081.0 21.37500 1633618981.0 22.06200 1633619882.0 21.93700 1633620783.0 22.06200 1633621684.0 21.50000 1633622585.0 22.37500 1633623486.0 24.18700 1633624387.0 24.06200 1633625288.0 25.06200 1633626189.0 24.87500 1633627089.0 23.75000 1633627990.0 23.68700 1633628891.0 24.87500 1633629792.0 24.50000 1633630693.0 25.62500 1633631594.0 24.81200 1633632495.0 23.93700 1633633396.0 24.31200 1633634296.0 23.62500 1633635197.0 23.56200 1633636098.0 23.75000 1633636999.0 23.31200 1633637900.0 23.50000 1633638801.0 23.93700 1633639702.0 23.00000 1633640603.0 22.81200 1633641503.0 22.43700 1633642404.0 21.75000 1633643305.0 21.25000 1633644206.0 20.75000 1633645107.0 20.37500 1633646008.0 19.50000 1633646909.0 18.31200 1633647810.0 17.62500 1633648711.0 17.00000 1633649611.0 16.50000 1633650512.0 16.00000 1633651413.0 15.62500 1633652314.0 15.43700 1633653215.0 15.18700 1633654116.0 14.87500 1633655017.0 14.62500 1633655918.0 14.31200 1633656818.0 14.06200 1633657719.0 13.93700 1633658620.0 13.81200 1633659521.0 13.81200 1633660422.0 14.06200 1633661323.0 14.31200 1633662224.0 14.31200 1633663125.0 14.25000 1633664025.0 14.25000 1633664926.0 14.37500 1633665827.0 14.37500 1633666728.0 14.31200 1633667629.0 14.25000 1633668530.0 14.25000 1633669431.0 14.18700 1633670332.0 14.18700 1633671233.0 14.18700 1633672133.0 14.25000 1633673034.0 14.18700 1633673935.0 14.12500 1633674836.0 14.12500 1633675737.0 14.06200 1633676638.0 14.06200 1633677539.0 13.75000 1633678440.0 13.68700 1633679340.0 13.81200 1633680241.0 13.68700 1633681142.0 13.81200 1633682043.0 13.81200 1633682944.0 13.81200 1633683845.0 13.75000 1633684746.0 13.81200 1633685647.0 13.81200 1633686547.0 14.00000 1633687448.0 14.00000 1633688349.0 14.06200 1633689250.0 14.06200 1633690151.0 14.06200 1633691052.0 14.18700 1633691953.0 14.18700 1633692854.0 14.37500 1633693755.0 14.56200 1633694655.0 14.75000 1633695556.0 14.93700 1633696457.0 15.18700 1633697358.0 15.68700 1633698259.0 16.37500 1633699160.0 16.56200 1633700061.0 17.06200 1633700962.0 17.43700 1633701862.0 17.31200 1633702763.0 17.81200 1633703664.0 18.31200 1633704565.0 18.56200 1633705466.0 18.93700 1633706367.0 18.62500 1633707268.0 19.62500 1633708169.0 20.37500 1633709069.0 20.87500 1633709970.0 21.00000 1633710871.0 21.00000 1633711772.0 21.12500 1633712673.0 21.62500 1633713574.0 21.68700 1633714475.0 22.68700 1633715376.0 23.87500 1633716277.0 24.68700 1633717177.0 24.00000 1633718078.0 24.43700 1633718979.0 24.87500 1633719880.0 25.81200 1633720781.0 25.31200 1633721682.0 24.87500 1633722583.0 24.93700 1633723484.0 25.00000 1633724384.0 24.12500 1633725285.0 24.31200 1633726186.0 24.00000 1633727087.0 23.18700 1633727988.0 22.75000 1633728889.0 22.18700 1633729790.0 21.37500 1633730691.0 20.68700 1633731591.0 20.00000 1633732492.0 19.12500 1633733393.0 18.43700 1633734294.0 18.06200 1633735195.0 17.50000 1633736096.0 17.06200 1633736997.0 16.68700 1633737898.0 16.50000 1633738799.0 16.18700 1633739699.0 15.81200 1633740600.0 15.56200 1633741501.0 15.25000 1633742402.0 15.00000 1633743303.0 14.87500 1633744204.0 15.06200 1633745105.0 15.18700 1633746006.0 15.25000 1633746906.0 15.12500 1633747807.0 15.06200 1633748708.0 15.12500 1633749609.0 15.25000 1633750510.0 15.31200 1633751411.0 15.37500 1633752312.0 15.25000 1633753213.0 15.43700 1633754113.0 15.50000 1633755014.0 15.62500 1633755915.0 15.68700 1633756816.0 16.18700 1633757717.0 16.31200 1633758618.0 16.81200 1633759519.0 17.12500 1633760420.0 16.93700 1633761321.0 16.37500 1633762221.0 16.06200 1633763122.0 15.87500 1633764023.0 15.68700 1633764924.0 16.31200 1633765825.0 16.93700 1633766726.0 16.87500 1633767627.0 16.81200 1633768528.0 17.06200 1633769428.0 17.06200 1633770329.0 17.06200 1633771230.0 17.18700 1633772131.0 17.25000 1633773032.0 17.25000 1633773933.0 17.06200 1633774834.0 17.00000 1633775735.0 16.87500 1633776636.0 16.81200 1633777536.0 16.75000 1633778437.0 16.68700 1633779338.0 16.06200 1633780239.0 15.81200 1633781140.0 15.81200 1633782041.0 15.81200 1633782942.0 16.06200 1633783843.0 16.12500 1633784743.0 16.37500 1633785644.0 16.18700 1633786545.0 15.93700 1633787446.0 16.12500 1633788347.0 16.81200 1633789248.0 16.43700 1633790149.0 16.50000 1633791050.0 16.62500 1633791951.0 17.31200 1633792851.0 17.56200 1633793752.0 17.75000 1633794653.0 18.50000 1633795554.0 18.62500 1633796455.0 19.12500 1633797356.0 20.06200 1633798257.0 19.93700 1633799158.0 20.12500 1633800058.0 20.06200 1633800959.0 20.31200 1633801860.0 20.81200 1633802761.0 20.50000 1633803662.0 19.68700 1633804563.0 19.87500 1633805464.0 19.37500 1633806365.0 19.37500 1633807265.0 19.50000 1633808166.0 19.31200 1633809067.0 19.75000 1633809968.0 19.50000 1633810869.0 20.06200 1633811770.0 19.37500 1633812671.0 19.18700 1633813572.0 18.87500 1633814473.0 19.18700 1633815373.0 18.56200 1633816274.0 17.75000 1633817175.0 17.12500 1633818076.0 16.31200 1633818977.0 15.62500 1633819878.0 15.43700 1633820779.0 15.37500 1633821680.0 15.18700 1633822580.0 15.00000 1633823481.0 14.81200 1633824382.0 14.37500 1633825283.0 13.93700 1633826184.0 13.62500 1633827085.0 13.43700 1633827986.0 13.37500 1633828887.0 13.25000 1633829787.0 13.18700 1633830688.0 13.12500 1633831589.0 13.06200 1633832490.0 13.00000 1633833391.0 12.93700 1633834292.0 12.93700 1633835193.0 12.93700 1633836094.0 13.00000 1633836995.0 13.12500 1633837895.0 13.37500 1633838796.0 13.87500 1633839697.0 14.18700 1633840598.0 14.43700 1633841499.0 14.62500 1633842400.0 15.00000 1633843301.0 15.12500 1633844202.0 15.31200 1633845102.0 15.37500 1633846003.0 15.43700 1633846904.0 15.37500 1633847805.0 15.37500 1633848706.0 15.37500 1633849607.0 15.25000 1633850508.0 15.25000 1633851409.0 15.18700 1633852309.0 15.18700 1633853210.0 15.12500 1633854111.0 15.06200 1633855012.0 15.06200 1633855913.0 15.06200 1633856814.0 15.06200 1633857715.0 15.00000 1633858616.0 15.00000 1633859517.0 14.93700 1633860417.0 14.87500 1633861318.0 14.87500 1633862219.0 14.81200 1633863120.0 14.81200 1633864021.0 14.56200 1633864922.0 14.43700 1633865823.0 14.43700 1633866724.0 14.25000 1633867624.0 14.25000 1633868525.0 14.56200 1633869426.0 15.00000 1633870327.0 15.68700 1633871228.0 15.81200 1633872129.0 16.12500 1633873030.0 16.31200 1633873931.0 16.75000 1633874831.0 16.87500 1633875732.0 16.93700 1633876633.0 17.00000 1633877534.0 17.56200 1633878435.0 17.93700 1633879336.0 18.18700 1633880237.0 18.56200 1633881138.0 19.31200 1633882039.0 20.87500 1633882939.0 20.12500 1633883840.0 21.00000 1633884741.0 20.81200 1633885642.0 20.75000 1633886543.0 19.93700 1633887444.0 20.00000 1633888345.0 20.31200 1633889246.0 20.25000 1633890146.0 20.37500 1633891047.0 20.81200 1633891948.0 21.31200 1633892849.0 21.12500 1633893750.0 21.25000 1633894651.0 21.06200 1633895552.0 20.81200 1633896453.0 21.06200 1633897353.0 19.93700 1633898254.0 19.81200 1633899155.0 19.68700 1633900056.0 18.81200 1633900957.0 18.43700 1633901858.0 18.62500 1633902759.0 18.50000 1633903660.0 18.18700 1633904561.0 18.06200 1633905461.0 17.81200 1633906362.0 17.56200 1633907263.0 17.43700 1633908164.0 17.31200 1633909065.0 17.06200 1633909966.0 16.81200 1633910867.0 16.12500 1633911768.0 15.81200 1633912668.0 15.68700 1633913569.0 15.68700 1633914470.0 15.87500 1633915371.0 16.00000 1633916272.0 16.06200 1633917173.0 16.12500 1633918074.0 16.00000 1633918975.0 16.18700 1633919875.0 16.18700 1633920776.0 16.31200 1633921677.0 16.37500 1633922578.0 16.31200 1633923479.0 16.37500 1633924380.0 16.31200 1633925281.0 16.31200 1633926182.0 16.25000 1633927083.0 16.31200 1633927983.0 16.31200 1633928884.0 16.25000 1633929785.0 16.18700 1633930686.0 16.12500 1633931587.0 16.06200 1633932488.0 15.87500 1633933389.0 15.18700 1633934290.0 14.87500 1633935191.0 14.87500 1633936091.0 14.31200 1633936992.0 13.68700 1633937893.0 13.25000 1633938794.0 12.75000 1633939695.0 12.37500 1633940596.0 12.06200 1633941497.0 12.37500 1633942398.0 12.37500 1633943298.0 12.12500 1633944199.0 11.87500 1633945100.0 11.75000 1633946001.0 11.43700 1633946902.0 11.18700 1633947803.0 11.00000 1633948704.0 10.81200 1633949605.0 10.68700 1633950505.0 10.56200 1633951406.0 10.56200 1633952307.0 11.12500 1633953208.0 11.50000 1633954109.0 12.12500 1633955010.0 12.81200 1633955911.0 13.56200 1633956812.0 14.00000 1633957713.0 14.50000 1633958613.0 15.31200 1633959514.0 16.43700 1633960415.0 16.93700 1633961316.0 17.00000 1633962217.0 18.00000 1633963118.0 18.75000 1633964019.0 19.00000 1633964920.0 19.43700 1633965820.0 20.62500 1633966721.0 20.87500 1633967622.0 20.75000 1633968523.0 22.25000 1633969424.0 22.06200 1633970325.0 22.56200 1633971226.0 23.12500 1633972127.0 23.43700 1633973027.0 23.93700 1633973928.0 23.68700 1633974829.0 23.68700 1633975730.0 23.31200 1633976631.0 24.00000 1633977532.0 23.00000 1633978433.0 23.68700 1633979334.0 24.43700 1633980235.0 23.56200 1633981135.0 23.43700 1633982036.0 23.25000 1633982937.0 23.12500 1633983838.0 22.75000 1633984739.0 22.25000 1633985640.0 21.87500 1633986541.0 21.37500 1633987442.0 21.00000 1633988342.0 20.50000 1633989243.0 19.93700 1633990144.0 19.18700 1633991045.0 18.43700 1633991946.0 17.43700 1633992847.0 16.68700 1633993748.0 16.06200 1633994649.0 15.56200 1633995549.0 15.18700 1633996450.0 14.81200 1633997351.0 14.68700 1633998252.0 14.31200 1633999153.0 14.06200 1634000054.0 13.87500 1634000955.0 13.68700 1634001856.0 13.43700 1634002757.0 13.31200 1634003657.0 13.18700 1634004558.0 13.00000 1634005459.0 12.75000 1634006360.0 12.68700 1634007261.0 12.68700 1634008162.0 12.62500 1634009063.0 12.62500 1634009964.0 12.43700 1634010864.0 12.37500 1634011765.0 12.31200 1634012666.0 12.06200 1634013567.0 12.18700 1634014468.0 12.00000 1634015369.0 11.75000 1634016270.0 12.12500 1634017171.0 12.31200 1634018071.0 12.50000 1634018972.0 12.81200 1634019873.0 13.00000 1634020774.0 13.12500 1634021675.0 13.31200 1634022576.0 13.37500 1634023477.0 13.37500 1634024378.0 13.31200 1634025279.0 12.87500 1634026179.0 12.43700 1634027080.0 12.50000 1634027981.0 12.87500 1634028882.0 12.62500 1634029783.0 12.12500 1634030684.0 11.81200 1634031585.0 11.56200 1634032486.0 11.50000 1634033386.0 11.12500 1634034287.0 10.87500 1634035188.0 10.87500 1634036089.0 10.81200 1634036990.0 11.31200 1634037891.0 11.75000 1634038792.0 12.18700 1634039693.0 12.50000 1634040593.0 13.18700 1634041494.0 13.87500 1634042395.0 14.50000 1634043296.0 15.06200 1634044197.0 15.75000 1634045098.0 16.56200 1634045999.0 17.25000 1634046900.0 18.18700 1634047801.0 18.87500 1634048701.0 19.50000 1634049602.0 19.37500 1634050503.0 19.81200 1634051404.0 20.25000 1634052305.0 21.25000 1634053206.0 21.37500 1634054107.0 20.62500 1634055008.0 20.62500 1634055908.0 22.00000 1634056809.0 21.75000 1634057710.0 21.62500 1634058611.0 21.93700 1634059512.0 22.12500 1634060413.0 22.06200 1634061314.0 21.68700 1634062215.0 21.62500 1634063115.0 21.75000 1634064016.0 21.93700 1634064917.0 22.00000 1634065818.0 21.62500 1634066719.0 21.75000 1634067620.0 21.50000 1634068521.0 21.37500 1634069422.0 21.31200 1634070323.0 20.93700 1634071223.0 20.75000 1634072124.0 20.50000 1634073025.0 20.12500 1634073926.0 19.81200 1634074827.0 19.31200 1634075728.0 18.87500 1634076629.0 18.06200 1634077530.0 17.25000 1634077561.0 17.25000 1634078472.0 16.37500 1634079372.0 15.62500 1634080273.0 15.12500 1634081174.0 14.62500 1634082075.0 14.37500 1634082976.0 14.25000 1634083877.0 14.06200 1634084778.0 13.93700 1634085679.0 13.56200 1634086579.0 13.37500 1634087480.0 13.18700 1634088381.0 13.06200 1634089282.0 13.37500 1634090183.0 13.93700 1634091084.0 14.31200 1634091985.0 14.56200 1634092886.0 14.81200 1634093787.0 14.93700 1634094687.0 15.18700 1634095588.0 15.37500 1634096489.0 15.62500 1634097390.0 15.68700 1634098291.0 15.81200 1634099192.0 15.81200 1634100093.0 15.87500 1634100994.0 16.00000 1634101894.0 16.12500 1634102795.0 16.06200 1634103696.0 16.00000 1634104597.0 16.06200 1634105498.0 16.12500 1634106399.0 16.06200 1634107300.0 16.12500 1634108201.0 16.06200 1634109101.0 16.06200 1634110002.0 16.06200 1634110903.0 16.06200 1634111804.0 16.00000 1634112705.0 16.18700 1634113606.0 16.25000 1634114507.0 16.18700 1634115408.0 16.25000 1634116309.0 16.31200 1634117209.0 16.25000 1634118110.0 16.18700 1634119011.0 16.18700 1634119912.0 16.18700 1634120813.0 16.25000 1634121714.0 16.25000 1634122615.0 16.25000 1634123516.0 16.12500 1634124416.0 16.18700 1634125317.0 16.25000 1634126218.0 16.50000 1634127119.0 16.81200 1634128020.0 17.06200 1634128921.0 17.18700 1634129822.0 17.31200 1634130723.0 17.37500 1634131623.0 17.50000 1634132524.0 18.25000 1634133425.0 19.50000 1634134326.0 19.56200 1634135227.0 19.31200 1634136128.0 19.93700 1634137029.0 21.00000 1634137930.0 20.56200 1634138831.0 21.37500 1634139731.0 21.75000 1634140632.0 22.12500 1634141533.0 22.06200 1634142434.0 22.12500 1634143335.0 23.00000 1634144236.0 23.25000 1634145137.0 24.56200 1634146038.0 23.81200 1634146938.0 23.25000 1634147839.0 23.75000 1634148740.0 23.43700 1634149641.0 22.93700 1634150542.0 24.56200 1634151443.0 25.62500 1634152344.0 25.25000 1634153245.0 24.81200 1634154146.0 24.43700 1634155046.0 24.62500 1634155947.0 23.12500 1634156848.0 22.62500 1634157749.0 22.06200 1634158650.0 21.50000 1634159551.0 21.06200 1634160452.0 20.87500 1634161353.0 20.37500 1634162253.0 20.12500 1634163154.0 19.68700 1634164055.0 19.37500 1634164956.0 19.00000 1634165857.0 18.56200 1634166758.0 18.06200 1634167659.0 18.00000 1634168560.0 17.56200 1634169461.0 17.06200 1634170361.0 16.75000 1634171262.0 16.37500 1634172163.0 15.93700 1634173064.0 15.50000 1634173965.0 15.31200 1634174866.0 15.18700 1634175767.0 15.06200 1634176668.0 15.00000 1634177568.0 14.93700 1634178469.0 14.93700 1634179370.0 14.62500 1634180271.0 14.37500 1634181172.0 14.06200 1634182073.0 14.06200 1634182974.0 14.12500 1634183875.0 14.00000 1634184775.0 13.87500 1634185676.0 13.81200 1634186577.0 14.06200 1634187478.0 14.25000 1634188379.0 14.25000 1634189280.0 14.25000 1634190181.0 14.18700 1634191082.0 14.12500 1634191983.0 14.12500 1634192883.0 14.06200 1634193784.0 13.87500 1634194685.0 13.93700 1634195586.0 13.93700 1634196487.0 14.00000 1634197388.0 14.00000 1634198289.0 13.87500 1634199190.0 13.87500 1634200091.0 13.68700 1634200991.0 13.62500 1634201892.0 13.56200 1634202793.0 13.50000 1634203694.0 13.50000 1634204595.0 13.37500 1634205496.0 13.31200 1634206397.0 13.25000 1634207298.0 13.18700 1634208198.0 13.12500 1634209099.0 12.93700 1634210000.0 12.87500 1634210901.0 13.00000 1634211802.0 13.12500 1634212703.0 13.25000 1634213604.0 13.50000 1634214505.0 13.81200 1634215405.0 14.00000 1634216306.0 14.43700 1634217207.0 14.68700 1634218108.0 15.43700 1634219009.0 15.75000 1634219648.0 16.00000 1634220611.0 16.56200 1634220731.0 16.56200 1634221632.0 17.68700 1634222533.0 18.56200 1634223434.0 18.68700 1634224335.0 19.00000 1634225236.0 19.68700 1634226136.0 20.50000 1634227037.0 21.75000 1634227938.0 22.00000 1634228839.0 23.12500 1634229740.0 23.68700 1634230641.0 24.12500 1634231542.0 23.87500 1634232443.0 23.12500 1634233344.0 22.31200 1634234244.0 23.62500 1634235145.0 24.18700 1634236046.0 24.43700 1634236947.0 24.06200 1634237848.0 23.50000 1634238749.0 23.50000 1634239650.0 23.50000 1634240551.0 23.25000 1634241451.0 23.00000 1634242352.0 22.87500 1634243253.0 22.62500 1634244154.0 22.37500 1634245055.0 22.00000 1634245956.0 21.75000 1634246857.0 21.06200 1634247758.0 20.25000 1634248658.0 19.25000 1634249559.0 18.68700 1634250460.0 18.00000 1634251361.0 17.43700 1634252262.0 17.18700 1634253163.0 17.00000 1634254064.0 16.81200 1634254965.0 16.43700 1634255866.0 16.25000 1634256766.0 16.25000 1634257667.0 16.06200 1634258568.0 15.75000 1634259469.0 15.31200 1634260370.0 14.93700 1634261271.0 14.93700 1634262172.0 15.18700 1634263073.0 15.43700 1634263973.0 15.50000 1634264874.0 15.31200 1634265775.0 15.18700 1634266676.0 15.12500 1634267577.0 15.31200 1634268478.0 15.37500 1634269379.0 15.56200 1634270280.0 15.75000 1634271180.0 15.75000 1634272081.0 15.81200 1634272982.0 15.87500 1634273883.0 15.87500 1634274784.0 15.81200 1634275685.0 15.43700 1634276586.0 14.81200 1634277487.0 14.37500 1634278388.0 14.06200 1634279288.0 14.18700 1634280189.0 14.06200 1634281090.0 13.93700 1634281991.0 13.75000 1634282892.0 13.56200 1634283793.0 13.37500 1634284694.0 13.62500 1634285595.0 13.62500 1634286495.0 13.68700 1634287396.0 13.93700 1634288297.0 14.12500 1634289198.0 14.31200 1634290099.0 14.56200 1634291000.0 14.56200 1634291901.0 14.37500 1634292802.0 14.06200 1634293702.0 14.00000 1634294603.0 13.75000 1634295504.0 13.68700 1634296405.0 13.87500 1634297306.0 13.93700 1634298207.0 14.00000 1634299108.0 14.12500 1634300009.0 14.56200 1634300910.0 15.00000 1634301810.0 15.75000 1634302711.0 16.56200 1634303612.0 18.18700 1634304513.0 19.37500 1634305414.0 19.37500 1634306315.0 21.00000 1634307216.0 21.50000 1634308117.0 21.93700 1634309017.0 22.87500 1634309918.0 23.68700 1634310819.0 24.18700 1634311720.0 25.31200 1634312621.0 26.00000 1634313522.0 26.87500 1634314423.0 25.50000 1634315324.0 26.12500 1634316224.0 26.37500 1634317125.0 26.00000 1634318026.0 26.37500 1634318927.0 26.62500 1634319828.0 26.25000 1634320729.0 26.75000 1634321630.0 27.68700 1634322531.0 28.31200 1634323432.0 27.31200 1634324332.0 27.50000 1634325233.0 27.25000 1634326134.0 27.43700 1634327035.0 26.43700 1634327936.0 27.12500 1634328837.0 27.12500 1634329738.0 26.62500 1634330639.0 26.00000 1634331539.0 25.68700 1634332440.0 25.56200 1634333341.0 25.06200 1634334242.0 24.62500 1634335143.0 23.87500 1634336044.0 22.93700 1634336945.0 22.31200 1634337846.0 21.68700 1634338746.0 21.43700 1634339647.0 21.06200 1634340548.0 20.93700 1634341449.0 20.68700 1634342350.0 20.43700 1634343251.0 20.43700 1634344152.0 20.06200 1634345053.0 19.93700 1634345954.0 19.81200 1634346854.0 19.43700 1634347755.0 19.25000 1634348656.0 19.12500 1634349557.0 18.93700 1634350458.0 18.81200 1634351359.0 18.93700 1634352260.0 18.93700 1634353161.0 19.06200 1634354061.0 19.06200 1634354962.0 18.93700 1634355863.0 18.56200 1634356764.0 18.31200 1634357665.0 18.06200 1634358566.0 17.81200 1634359467.0 17.68700 1634360368.0 17.75000 1634361268.0 17.75000 1634362169.0 17.75000 1634363070.0 17.87500 1634363971.0 18.00000 1634364872.0 18.12500 1634365773.0 18.25000 1634366674.0 18.50000 1634367575.0 18.81200 1634368476.0 19.00000 1634369376.0 19.25000 1634370277.0 19.43700 1634371178.0 19.75000 1634372079.0 19.68700 1634372980.0 19.93700 1634373881.0 19.93700 1634374782.0 20.00000 1634375683.0 20.18700 1634376583.0 20.25000 1634377484.0 20.37500 1634378385.0 20.31200 1634379286.0 20.25000 1634380187.0 20.31200 1634381088.0 20.25000 1634381989.0 20.18700 1634382890.0 20.06200 1634383790.0 20.06200 1634384691.0 19.87500 1634385592.0 20.12500 1634386493.0 20.18700 1634387394.0 20.75000 1634388295.0 20.81200 1634389196.0 20.68700 1634390097.0 21.06200 1634390998.0 21.31200 1634391898.0 23.00000 1634392799.0 21.75000 1634393700.0 21.50000 1634394601.0 20.75000 1634395502.0 20.06200 1634396403.0 20.00000 1634397304.0 20.31200 1634398205.0 19.87500 1634399106.0 20.12500 1634400006.0 19.25000 1634400907.0 18.50000 1634401808.0 17.87500 1634402709.0 17.93700 1634403610.0 18.75000 1634404511.0 19.31200 1634405412.0 18.50000 1634406313.0 18.81200 1634407213.0 19.25000 1634408114.0 18.68700 1634409015.0 18.06200 1634409916.0 18.18700 1634410817.0 18.25000 1634411718.0 17.68700 1634412619.0 17.31200 1634413520.0 17.12500 1634414420.0 15.37500 1634415321.0 14.93700 1634416222.0 14.18700 1634417123.0 13.81200 1634418024.0 13.75000 1634418925.0 13.75000 1634419826.0 13.56200 1634420727.0 13.31200 1634421628.0 13.25000 1634422528.0 13.12500 1634423429.0 13.06200 1634424330.0 12.93700 1634425231.0 13.00000 1634426132.0 13.00000 1634427033.0 12.81200 1634427934.0 12.18700 1634428835.0 11.56200 1634429735.0 11.31200 1634430636.0 11.18700 1634431537.0 10.68700 1634432438.0 10.06200 1634433339.0 9.43700 1634434240.0 9.25000 1634435141.0 9.06200 1634436042.0 8.87500 1634436942.0 8.81200 1634437843.0 8.62500 1634438744.0 8.37500 1634439645.0 8.06200 1634440546.0 8.25000 1634441447.0 8.37500 1634442348.0 8.31200 1634443249.0 8.25000 1634444150.0 8.12500 1634445050.0 8.06200 1634445951.0 7.68700 1634446852.0 7.87500 1634447753.0 8.12500 1634448654.0 7.81200 1634449555.0 7.50000 1634450456.0 7.37500 1634451357.0 7.06200 1634452257.0 6.87500 1634453158.0 7.00000 1634454059.0 6.81200 1634454960.0 6.43700 1634455861.0 6.75000 1634456762.0 6.62500 1634457663.0 6.37500 1634458564.0 6.12500 1634459464.0 5.87500 1634460365.0 5.75000 1634461266.0 5.93700 1634462167.0 5.81200 1634463068.0 5.50000 1634463969.0 5.43700 1634464870.0 5.25000 1634465771.0 5.18700 1634466672.0 5.06200 1634467572.0 4.93700 1634468473.0 4.93700 1634469374.0 5.06200 1634470275.0 5.06200 1634471176.0 5.25000 1634472077.0 5.68700 1634472978.0 6.06200 1634473879.0 6.56200 1634474779.0 7.37500 1634475680.0 8.75000 1634476581.0 10.68700 1634477482.0 10.81200 1634478383.0 11.68700 1634479284.0 12.56200 1634480185.0 11.75000 1634481086.0 12.81200 1634481986.0 13.50000 1634482887.0 13.62500 1634483788.0 13.31200 1634484689.0 13.12500 1634485590.0 13.87500 1634486491.0 14.93700 1634487392.0 13.56200 1634488293.0 13.87500 1634489194.0 14.37500 1634490094.0 15.00000 1634490995.0 14.56200 1634491896.0 13.87500 1634492797.0 14.43700 1634493698.0 14.62500 1634494599.0 14.75000 1634495500.0 15.18700 1634496401.0 16.31200 1634497301.0 15.37500 1634498202.0 14.31200 1634499103.0 14.06200 1634500004.0 14.93700 1634500905.0 14.87500 1634501806.0 14.50000 1634502707.0 14.18700 1634503608.0 14.18700 1634504508.0 13.43700 1634505409.0 12.81200 1634506310.0 12.62500 1634507211.0 12.31200 1634508112.0 11.56200 1634509013.0 10.00000 1634509914.0 9.50000 1634510815.0 9.12500 1634511716.0 8.87500 1634512616.0 8.43700 1634513517.0 8.68700 1634514418.0 8.81200 1634515319.0 8.25000 1634516220.0 7.75000 1634517121.0 7.31200 1634518022.0 7.50000 1634518923.0 7.31200 1634519823.0 7.06200 1634520724.0 7.06200 1634521625.0 6.75000 1634522526.0 7.06200 1634523427.0 7.25000 1634524328.0 7.56200 1634525229.0 7.81200 1634526130.0 8.25000 1634527030.0 8.62500 1634527931.0 8.56200 1634528832.0 8.25000 1634529733.0 8.00000 1634530634.0 7.93700 1634531535.0 7.31200 1634532436.0 7.37500 1634533337.0 7.68700 1634534238.0 7.87500 1634535138.0 7.12500 1634536039.0 7.43700 1634536940.0 7.31200 1634537841.0 7.25000 1634538742.0 6.75000 1634539643.0 6.43700 1634540544.0 7.12500 1634541445.0 7.25000 1634542345.0 6.68700 1634543246.0 6.50000 1634544147.0 6.37500 1634545048.0 6.68700 1634545949.0 6.93700 1634546850.0 7.06200 1634547751.0 7.18700 1634548652.0 7.43700 1634549552.0 7.56200 1634550453.0 7.12500 1634551354.0 6.75000 1634552255.0 6.87500 1634553156.0 6.56200 1634554057.0 7.06200 1634554958.0 7.56200 1634555859.0 7.62500 1634556760.0 7.81200 1634557660.0 8.06200 1634558561.0 8.31200 1634559462.0 8.56200 1634560363.0 9.00000 1634561264.0 9.43700 1634562165.0 9.50000 1634563066.0 10.31200 1634563967.0 10.68700 1634564867.0 10.81200 1634565768.0 10.50000 1634566669.0 11.75000 1634567570.0 11.31200 1634568471.0 12.31200 1634569372.0 11.43700 1634570273.0 11.00000 1634571174.0 9.43700 1634572074.0 10.68700 1634572975.0 11.75000 1634573876.0 11.62500 1634574777.0 11.06200 1634575678.0 11.00000 1634576579.0 11.56200 1634577480.0 11.12500 1634578381.0 10.56200 1634579282.0 6.37500 1634580182.0 8.62500 1634581083.0 8.12500 1634581984.0 9.06200 1634582885.0 9.12500 1634583786.0 9.62500 1634584687.0 10.00000 1634585588.0 10.18700 1634586489.0 9.93700 1634587389.0 10.25000 1634588290.0 10.18700 1634589191.0 9.56200 1634590092.0 7.37500 1634590993.0 7.06200 1634591894.0 8.00000 1634592795.0 7.93700 1634593696.0 8.06200 1634594596.0 8.00000 1634595497.0 7.87500 1634596398.0 7.87500 1634597299.0 7.75000 1634598200.0 7.75000 1634599101.0 7.68700 1634600002.0 7.68700 1634600903.0 7.68700 1634601804.0 7.75000 1634602704.0 7.75000 1634603605.0 7.68700 1634604506.0 7.62500 1634605407.0 7.62500 1634606308.0 7.56200 1634607209.0 7.56200 1634608110.0 7.56200 1634609011.0 7.50000 1634609911.0 7.56200 1634610812.0 7.06200 1634611713.0 5.81200 1634612614.0 5.25000 1634613515.0 5.37500 1634614416.0 5.56200 1634615317.0 5.56200 1634616218.0 5.50000 1634617118.0 5.81200 1634618019.0 5.93700 1634618920.0 6.12500 1634619821.0 6.18700 1634620722.0 6.31200 1634621623.0 6.50000 1634622524.0 6.62500 1634623425.0 6.87500 1634624326.0 7.06200 1634625226.0 7.25000 1634626127.0 7.37500 1634627028.0 7.37500 1634627929.0 7.50000 1634628830.0 7.37500 1634629731.0 6.87500 1634630632.0 7.12500 1634631533.0 6.18700 1634632433.0 5.68700 1634633334.0 5.12500 1634634235.0 4.75000 1634635136.0 4.56200 1634636037.0 4.37500 1634636938.0 4.25000 1634637839.0 3.93700 1634638740.0 3.68700 1634639640.0 3.56200 1634640541.0 3.31200 1634641442.0 3.18700 1634642343.0 3.00000 1634643244.0 3.12500 1634644145.0 3.18700 1634645046.0 3.25000 1634645947.0 3.56200 1634646848.0 4.12500 1634647748.0 5.12500 1634648649.0 6.87500 1634649550.0 8.43700 1634650451.0 9.56200 1634651352.0 10.25000 1634652253.0 10.81200 1634653154.0 11.62500 1634654055.0 12.37500 1634654955.0 13.31200 1634655856.0 13.93700 1634656757.0 13.87500 1634657658.0 14.68700 1634658559.0 15.81200 1634659460.0 16.37500 1634660361.0 16.50000 1634661262.0 17.00000 1634662162.0 17.25000 1634663063.0 17.75000 1634663964.0 17.87500 1634664865.0 17.75000 1634665766.0 17.93700 1634666667.0 18.12500 1634667568.0 18.31200 1634668469.0 18.37500 1634669370.0 18.56200 1634670270.0 18.81200 1634671171.0 18.87500 1634672072.0 18.75000 1634672973.0 18.68700 1634673874.0 18.50000 1634674775.0 18.31200 1634675676.0 18.06200 1634676577.0 17.87500 1634677477.0 17.43700 1634678378.0 17.18700 1634679279.0 16.62500 1634680180.0 15.56200 1634681081.0 14.50000 1634681982.0 13.00000 1634682883.0 11.62500 1634683784.0 10.81200 1634684684.0 10.06200 1634685585.0 9.62500 1634686486.0 9.25000 1634687387.0 8.93700 1634688288.0 8.68700 1634689189.0 8.37500 1634690090.0 8.12500 1634690991.0 7.93700 1634691892.0 7.75000 1634692792.0 7.68700 1634693693.0 7.50000 1634694594.0 7.43700 1634695495.0 7.43700 1634696396.0 7.43700 1634697297.0 7.12500 1634698198.0 7.12500 1634699099.0 7.00000 1634699999.0 6.87500 1634700900.0 6.93700 1634701801.0 6.93700 1634702702.0 6.75000 1634703603.0 6.56200 1634704504.0 6.37500 1634705405.0 6.37500 1634706306.0 6.18700 1634707206.0 6.12500 1634708107.0 6.00000 1634709008.0 5.93700 1634709909.0 5.93700 1634710810.0 5.87500 1634711711.0 5.81200 1634712612.0 5.62500 1634713513.0 5.56200 1634714414.0 5.50000 1634715314.0 5.43700 1634716215.0 5.43700 1634717116.0 5.37500 1634718017.0 5.31200 1634718918.0 5.25000 1634719819.0 5.25000 1634720720.0 5.25000 1634721621.0 5.25000 1634722521.0 5.37500 1634723422.0 5.43700 1634724323.0 5.50000 1634725224.0 5.43700 1634726125.0 5.31200 1634727026.0 5.12500 1634727927.0 5.00000 1634728828.0 4.93700 1634729728.0 5.00000 1634730629.0 5.06200 1634731530.0 5.31200 1634732431.0 5.81200 1634733332.0 6.37500 1634734233.0 7.37500 1634735134.0 8.87500 1634736035.0 10.56200 1634736936.0 12.37500 1634737836.0 14.18700 1634738737.0 15.87500 1634739638.0 17.00000 1634740539.0 17.87500 1634741440.0 18.31200 1634742341.0 18.81200 1634743242.0 19.43700 1634744143.0 20.25000 1634745043.0 20.56200 1634745944.0 21.00000 1634746845.0 21.43700 1634747746.0 21.56200 1634748647.0 22.12500 1634749548.0 22.00000 1634750449.0 22.18700 1634751350.0 22.18700 1634752250.0 22.31200 1634753151.0 22.25000 1634754052.0 22.18700 1634754953.0 22.31200 1634755854.0 22.50000 1634756755.0 22.37500 1634757656.0 22.25000 1634758557.0 22.18700 1634759458.0 22.25000 1634760358.0 22.31200 1634761259.0 21.25000 1634762160.0 20.68700 1634763061.0 20.62500 1634763962.0 20.18700 1634764863.0 19.93700 1634765764.0 19.50000 1634766665.0 18.37500 1634767565.0 17.56200 1634768466.0 16.93700 1634769367.0 16.62500 1634770268.0 16.25000 1634771169.0 15.87500 1634772070.0 15.18700 1634772971.0 14.37500 1634773872.0 13.68700 1634774772.0 13.06200 1634775673.0 12.93700 1634776574.0 13.00000 1634777475.0 12.50000 1634778376.0 11.87500 1634779277.0 11.43700 1634780178.0 10.93700 1634781079.0 10.56200 1634781980.0 10.18700 1634782880.0 9.81200 1634783781.0 9.50000 1634784682.0 9.31200 1634785583.0 9.18700 1634786484.0 9.06200 1634787385.0 8.75000 1634788286.0 8.56200 1634789187.0 8.37500 1634790087.0 8.12500 1634790988.0 8.00000 1634791889.0 7.93700 1634792790.0 7.81200 1634793691.0 8.12500 1634794592.0 8.12500 1634795493.0 8.43700 1634796394.0 8.75000 1634797294.0 9.18700 1634798195.0 9.31200 1634799096.0 9.50000 1634799997.0 9.06200 1634800898.0 8.81200 1634801799.0 8.87500 1634802700.0 8.81200 1634803601.0 8.81200 1634804502.0 8.75000 1634805402.0 8.93700 1634806303.0 9.12500 1634807204.0 8.75000 1634808105.0 8.50000 1634809006.0 8.18700 1634809907.0 7.87500 1634810808.0 7.81200 1634811709.0 7.75000 1634812609.0 8.06200 1634813510.0 7.93700 1634814411.0 8.06200 1634815312.0 7.81200 1634816213.0 7.62500 1634817114.0 7.56200 1634818015.0 7.81200 1634818916.0 8.50000 1634819816.0 9.18700 1634820717.0 10.12500 1634821618.0 11.12500 1634822519.0 13.18700 1634823420.0 14.06200 1634824321.0 15.12500 1634825222.0 15.56200 1634826123.0 16.93700 1634827024.0 18.75000 1634827924.0 19.12500 1634828825.0 19.56200 1634829726.0 19.93700 1634830627.0 20.25000 1634831528.0 20.25000 1634832429.0 20.18700 1634833330.0 20.18700 1634834231.0 20.50000 1634835131.0 21.37500 1634836032.0 21.00000 1634836933.0 21.37500 1634837834.0 20.93700 1634838735.0 20.81200 1634839636.0 22.06200 1634840537.0 22.06200 1634841438.0 22.06200 1634842338.0 21.93700 1634843239.0 22.06200 1634844140.0 22.06200 1634845041.0 21.87500 1634845942.0 21.62500 1634846843.0 21.25000 1634847744.0 21.06200 1634848645.0 20.93700 1634849546.0 20.68700 1634850446.0 20.25000 1634851347.0 19.87500 1634852248.0 19.62500 1634853149.0 18.81200 1634854050.0 17.62500 1634854951.0 16.50000 1634855852.0 15.62500 1634856753.0 15.00000 1634857653.0 14.81200 1634858554.0 14.68700 1634859455.0 14.43700 1634860356.0 14.50000 1634861257.0 14.50000 1634862158.0 14.56200 1634863059.0 14.62500 1634863960.0 14.87500 1634864860.0 14.87500 1634865761.0 14.81200 1634866662.0 14.81200 1634867563.0 14.62500 1634868464.0 14.43700 1634869365.0 14.43700 1634870266.0 14.37500 1634871167.0 14.00000 1634872068.0 13.68700 1634872968.0 13.87500 1634873869.0 13.93700 1634874770.0 13.93700 1634875671.0 14.06200 1634876572.0 14.06200 1634877473.0 13.93700 1634878374.0 13.87500 1634879275.0 13.81200 1634880175.0 13.75000 1634881076.0 13.68700 1634881977.0 13.50000 1634882878.0 13.37500 1634883779.0 12.81200 1634884680.0 12.25000 1634885581.0 11.75000 1634886482.0 11.56200 1634887382.0 12.12500 1634888283.0 12.43700 1634889184.0 12.18700 1634890085.0 11.50000 1634890986.0 10.93700 1634891887.0 10.43700 1634892788.0 10.00000 1634893689.0 9.56200 1634894590.0 9.75000 1634895490.0 10.06200 1634896391.0 10.12500 1634897292.0 10.18700 1634898193.0 10.56200 1634899094.0 10.75000 1634899995.0 10.68700 1634900896.0 10.93700 1634901797.0 11.12500 1634902698.0 11.43700 1634903598.0 11.75000 1634904499.0 11.87500 1634905400.0 11.87500 1634906301.0 11.87500 1634907202.0 11.87500 1634908103.0 11.68700 1634909004.0 11.37500 1634909905.0 12.37500 1634910805.0 12.43700 1634911706.0 12.43700 1634912607.0 12.50000 1634913508.0 13.12500 1634914409.0 12.87500 1634915310.0 12.37500 1634916211.0 12.37500 1634917112.0 12.68700 1634918012.0 12.25000 1634918913.0 11.68700 1634919814.0 12.18700 1634920715.0 12.68700 1634921616.0 12.25000 1634922517.0 11.81200 1634923418.0 12.50000 1634924319.0 13.31200 1634923081.0 14.25000 1634923981.0 13.50000 1634923081.0 13.18700 1634923982.0 13.43700 1634924883.0 14.06200 1634925784.0 14.50000 1634926684.0 13.43700 1634927585.0 12.81200 1634928486.0 12.68700 1634929387.0 12.87500 1634930288.0 12.62500 1634931189.0 12.43700 1634932090.0 12.06200 1634932991.0 11.37500 1634933892.0 11.25000 1634934792.0 11.31200 1634935693.0 10.75000 1634936594.0 9.81200 1634942727.0 7.62500 1634942915.0 7.62500 1634943782.0 7.00000 1634943816.0 7.00000 1634944683.0 6.62500 1634944717.0 6.62500 1634945584.0 6.25000 1634945618.0 6.25000 1634946485.0 5.87500 1634946519.0 5.87500 1634947385.0 5.56200 1634947420.0 5.56200 1634948286.0 5.06200 1634948321.0 5.06200 1634949187.0 4.93700 1634949221.0 4.93700 1634950088.0 4.68700 1634950122.0 4.62500 1634950989.0 4.50000 1634951023.0 4.43700 1634951890.0 4.12500 1634951924.0 4.18700 1634952791.0 4.06200 1634952825.0 4.00000 1634953692.0 3.93700 1634953726.0 3.87500 1634954592.0 3.56200 1634954627.0 3.56200 1634955493.0 3.43700 1634955528.0 3.43700 1634956394.0 3.25000 1634956428.0 3.25000 1634957295.0 3.00000 1634957329.0 3.00000 1634958196.0 2.93700 1634958230.0 2.93700 1634959097.0 2.68700 1634959131.0 2.62500 1634959998.0 2.43700 1634960032.0 2.43700 1634960899.0 2.62500 1634960933.0 2.62500 1634961799.0 2.68700 1634961834.0 2.68700 1634962700.0 2.62500 1634962735.0 2.62500 1634963601.0 2.75000 1634963635.0 2.68700 1634964502.0 2.62500 1634964536.0 2.68700 1634965403.0 2.62500 1634965437.0 2.62500 1634966304.0 2.81200 1634966338.0 2.81200 1634967205.0 3.00000 1634967239.0 3.00000 1634968106.0 3.12500 1634968140.0 3.06200 1634969007.0 3.06200 1634969041.0 3.12500 1634969907.0 3.25000 1634969942.0 3.25000 1634970808.0 3.37500 1634970843.0 3.37500 1634971709.0 3.56200 1634971743.0 3.62500 1634972610.0 3.62500 1634972644.0 3.62500 1634973511.0 3.68700 1634973545.0 3.62500 1634974412.0 3.62500 1634974446.0 3.62500 1634975313.0 3.81200 1634975347.0 3.75000 1634976214.0 3.81200 1634976248.0 3.81200 1634977114.0 3.81200 1634977149.0 3.75000 1634978015.0 3.81200 1634978050.0 3.81200 1634978916.0 3.87500 1634978950.0 3.87500 1634979817.0 4.12500 1634979851.0 4.06200 1634980718.0 4.12500 1634980752.0 4.12500 1634981619.0 4.25000 1634981653.0 4.25000 1634982520.0 4.12500 1634982554.0 4.12500 1634983421.0 4.31200 1634983455.0 4.37500 1634984321.0 4.37500 1634984356.0 4.37500 1634985222.0 4.50000 1634985257.0 4.43700 1634986123.0 4.43700 1634986157.0 4.43700 1634987024.0 4.56200 1634987058.0 4.56200 1634987925.0 4.56200 1634987959.0 4.56200 1634988826.0 4.62500 1634988860.0 4.62500 1634989727.0 4.68700 1634989761.0 4.62500 1634990628.0 4.93700 1634990662.0 5.00000 1634991529.0 5.37500 1634991563.0 5.37500 1634992429.0 6.00000 1634992464.0 6.06200 1634993330.0 7.18700 1634993365.0 7.25000 1634994231.0 7.81200 1634994265.0 7.87500 1634995132.0 7.87500 1634995166.0 7.81200 1634996033.0 8.75000 1634996067.0 8.81200 1634996934.0 8.62500 1634996968.0 8.62500 1634997835.0 8.81200 1634997869.0 8.81200 1634998736.0 8.75000 1634998770.0 8.81200 1634999636.0 9.31200 1634999671.0 9.31200 1635000537.0 9.75000 1635000572.0 9.68700 1635001438.0 10.50000 1635001472.0 10.50000 1635002339.0 11.31200 1635002373.0 11.12500 1635003240.0 11.18700 1635003274.0 11.18700 1635004141.0 11.37500 1635004175.0 11.31200 1635005042.0 11.68700 1635005076.0 11.56200 1635005943.0 11.87500 1635005977.0 11.75000 1635006843.0 11.37500 1635006878.0 11.31200 1635007744.0 10.81200 1635007779.0 10.81200 1635008645.0 11.56200 1635008680.0 11.62500 1635009546.0 11.56200 1635009580.0 11.50000 1635010447.0 10.43700 1635010481.0 10.43700 1635011348.0 10.56200 1635011382.0 10.62500 1635012249.0 11.37500 1635012283.0 11.37500 1635013150.0 11.81200 1635013184.0 11.93700 1635014051.0 11.43700 1635014085.0 11.43700 1635014951.0 10.81200 1635014986.0 10.81200 1635015852.0 10.43700 1635015887.0 10.50000 1635016753.0 10.37500 1635016787.0 10.37500 1635017654.0 10.25000 1635017688.0 10.25000 1635018555.0 10.12500 1635018589.0 10.12500 1635019456.0 10.37500 1635019490.0 10.43700 1635020357.0 10.43700 1635020391.0 10.43700 1635021258.0 10.50000 1635021292.0 10.50000 1635022158.0 9.93700 1635022193.0 9.93700 1635023059.0 9.62500 1635023094.0 9.62500 1635023960.0 9.50000 1635023995.0 9.43700 1635024861.0 9.06200 1635024895.0 9.00000 1635025762.0 8.87500 1635025796.0 8.87500 1635026663.0 8.56200 1635026697.0 8.50000 1635027564.0 7.75000 1635027598.0 7.75000 1635028465.0 7.06200 1635028499.0 7.06200 1635029365.0 7.31200 1635029400.0 7.25000 1635030266.0 7.31200 1635030301.0 7.31200 1635031167.0 6.75000 1635031202.0 6.68700 1635032068.0 6.12500 1635032102.0 6.12500 1635032969.0 6.06200 1635033003.0 6.06200 1635033870.0 5.87500 1635033904.0 5.87500 1635034771.0 6.12500 1635034805.0 6.18700 1635035672.0 6.31200 1635035706.0 6.31200 1635036573.0 6.43700 1635036607.0 6.50000 1635037473.0 6.37500 1635037508.0 6.43700 1635038374.0 6.31200 1635038409.0 6.31200 1635039275.0 6.18700 1635039309.0 6.18700 1635040176.0 6.12500 1635040210.0 6.12500 1635041077.0 5.93700 1635041111.0 5.87500 1635041978.0 5.87500 1635042012.0 5.87500 1635042879.0 5.81200 1635042913.0 5.81200 1635043780.0 5.68700 1635043814.0 5.62500 1635044681.0 5.68700 1635044715.0 5.68700 1635045581.0 5.62500 1635045616.0 5.62500 1635046482.0 5.68700 1635046517.0 5.62500 1635047383.0 5.62500 1635047417.0 5.68700 1635048284.0 5.56200 1635048318.0 5.62500 1635049185.0 5.75000 1635049219.0 5.75000 1635050086.0 5.75000 1635050120.0 5.75000 1635050987.0 5.81200 1635051021.0 5.81200 1635051888.0 5.75000 1635051922.0 5.75000 1635052788.0 5.81200 1635052823.0 5.87500 1635053689.0 5.93700 1635053724.0 5.93700 1635054590.0 5.93700 1635054625.0 5.93700 1635055491.0 6.00000 1635055525.0 6.00000 1635056392.0 6.00000 1635056426.0 6.00000 1635057293.0 6.06200 1635057327.0 6.06200 1635058194.0 5.93700 1635058228.0 5.93700 1635059095.0 5.93700 1635059129.0 5.87500 1635059995.0 6.00000 1635060030.0 6.00000 1635060896.0 6.06200 1635060931.0 6.06200 1635061797.0 6.12500 1635061832.0 6.12500 1635062698.0 6.06200 1635062732.0 6.06200 1635063599.0 5.75000 1635063633.0 5.75000 1635064500.0 5.50000 1635064534.0 5.50000 1635065401.0 5.68700 1635065435.0 5.68700 1635066302.0 5.93700 1635066336.0 5.93700 1635067203.0 6.18700 1635067237.0 6.18700 1635068103.0 6.25000 1635068138.0 6.25000 1635069004.0 6.25000 1635069039.0 6.18700 1635069905.0 6.12500 1635069939.0 6.18700 1635070806.0 6.12500 1635070840.0 6.12500 1635071707.0 6.12500 1635071741.0 6.12500 1635072608.0 6.18700 1635072642.0 6.18700 1635073509.0 6.37500 1635073543.0 6.31200 1635074410.0 6.31200 1635074444.0 6.31200 1635075311.0 6.25000 1635075345.0 6.31200 1635076211.0 6.31200 1635076246.0 6.31200 1635077112.0 6.50000 1635077147.0 6.50000 1635078013.0 6.75000 1635078047.0 6.75000 1635078914.0 7.06200 1635078948.0 7.06200 1635079815.0 7.87500 1635079849.0 7.87500 1635080716.0 8.12500 1635080750.0 8.12500 1635081617.0 8.56200 1635081651.0 8.56200 1635082518.0 8.93700 1635082552.0 9.00000 1635083418.0 10.00000 1635083453.0 10.00000 1635084319.0 9.75000 1635084354.0 9.75000 1635085220.0 9.81200 1635085255.0 9.75000 1635086121.0 10.43700 1635086155.0 10.62500 1635087022.0 11.37500 1635087056.0 11.37500 1635087923.0 11.81200 1635087957.0 11.93700 1635088824.0 11.31200 1635088858.0 11.31200 1635089725.0 12.62500 1635089759.0 12.75000 1635090625.0 11.93700 1635090660.0 11.93700 1635091526.0 13.31200 1635091561.0 13.31200 1635092427.0 12.87500 1635092462.0 12.93700 1635093328.0 12.68700 1635093362.0 12.81200 1635094229.0 13.81200 1635094263.0 13.87500 1635095130.0 13.62500 1635095164.0 13.56200 1635096031.0 12.75000 1635096065.0 12.62500 1635096932.0 12.93700 1635096966.0 12.87500 1635097833.0 12.50000 1635097867.0 12.37500 1635098733.0 12.62500 1635098768.0 12.56200 1635099634.0 12.93700 1635099669.0 12.93700 1635100535.0 13.00000 1635100569.0 13.00000 1635101436.0 12.25000 1635101470.0 12.25000 1635102337.0 12.50000 1635102371.0 12.50000 1635103238.0 11.93700 1635103272.0 11.87500 1635104139.0 12.12500 1635104173.0 12.12500 1635105040.0 12.50000 1635105074.0 12.50000 1635105940.0 12.12500 1635105975.0 12.12500 1635106841.0 11.62500 1635106876.0 11.62500 1635107742.0 11.50000 1635107777.0 11.50000 1635108643.0 11.43700 1635108677.0 11.43700 1635109544.0 11.37500 1635109578.0 11.37500 1635110445.0 11.18700 1635110479.0 11.12500 1635111346.0 11.06200 1635111380.0 11.06200 1635112247.0 10.93700 1635112281.0 10.93700 1635113148.0 10.87500 1635113182.0 10.87500 1635114048.0 10.81200 1635114083.0 10.81200 1635114949.0 10.68700 1635114984.0 10.75000 1635115850.0 10.50000 1635115884.0 10.50000 1635116751.0 10.12500 1635116785.0 10.12500 1635117652.0 10.00000 1635117686.0 10.06200 1635118553.0 10.06200 1635118587.0 10.00000 1635119454.0 9.93700 1635119488.0 9.93700 1635120355.0 9.87500 1635120389.0 9.87500 1635121255.0 9.81200 1635121290.0 9.81200 1635122156.0 9.81200 1635122191.0 9.87500 1635123057.0 9.75000 1635123092.0 9.75000 1635123958.0 9.81200 1635123992.0 9.81200 1635124859.0 9.75000 1635124893.0 9.75000 1635125760.0 9.75000 1635125794.0 9.75000 1635126661.0 9.75000 1635126695.0 9.75000 1635127562.0 9.75000 1635127596.0 9.68700 1635128463.0 9.68700 1635128497.0 9.68700 1635129363.0 9.62500 1635129398.0 9.68700 1635130264.0 9.68700 1635130299.0 9.68700 1635131165.0 9.62500 1635131199.0 9.62500 1635132066.0 9.62500 1635132100.0 9.62500 1635132967.0 9.62500 1635133001.0 9.62500 1635133868.0 9.68700 1635133902.0 9.62500 1635134769.0 9.62500 1635134803.0 9.68700 1635135670.0 9.62500 1635135704.0 9.62500 1635136570.0 9.68700 1635136605.0 9.68700 1635137471.0 9.75000 1635137506.0 9.75000 1635138372.0 9.81200 1635138407.0 9.81200 1635139273.0 9.81200 1635139307.0 9.81200 1635140174.0 9.87500 1635140208.0 9.87500 1635141075.0 9.93700 1635141109.0 9.93700 1635141976.0 9.93700 1635142010.0 9.93700 1635142877.0 9.93700 1635142911.0 9.93700 1635143777.0 10.00000 1635143812.0 10.00000 1635144678.0 9.93700 1635144713.0 9.93700 1635145579.0 10.00000 1635145614.0 10.06200 1635146480.0 10.06200 1635146514.0 10.06200 1635147381.0 10.18700 1635147415.0 10.18700 1635148282.0 10.25000 1635148316.0 10.25000 1635149183.0 10.31200 1635149217.0 10.37500 1635150084.0 10.37500 1635150118.0 10.37500 1635150985.0 10.50000 1635151019.0 10.50000 1635151885.0 10.50000 1635151920.0 10.50000 1635152786.0 10.43700 1635152821.0 10.43700 1635153687.0 10.18700 1635153721.0 10.18700 1635154588.0 9.87500 1635154622.0 9.87500 1635155489.0 9.50000 1635155523.0 9.50000 1635156390.0 9.12500 1635156424.0 9.12500 1635157291.0 8.75000 1635157325.0 8.68700 1635158192.0 8.75000 1635158226.0 8.75000 1635159092.0 8.62500 1635159127.0 8.62500 1635159993.0 8.56200 1635160028.0 8.56200 1635160894.0 8.75000 1635160929.0 8.75000 1635161795.0 8.37500 1635161829.0 8.37500 1635162696.0 8.43700 1635162730.0 8.50000 1635163597.0 8.56200 1635163631.0 8.56200 1635164498.0 8.75000 1635164532.0 8.75000 1635165399.0 9.00000 1635165433.0 8.93700 1635166299.0 9.50000 1635166334.0 9.56200 1635167200.0 10.93700 1635167235.0 11.06200 1635168101.0 12.56200 1635168136.0 12.62500 1635169002.0 13.18700 1635169036.0 13.18700 1635169903.0 14.75000 1635169937.0 14.81200 1635170804.0 15.93700 1635170838.0 16.00000 1635171705.0 17.18700 1635171739.0 17.18700 1635172606.0 17.37500 1635172640.0 17.37500 1635173507.0 17.56200 1635173541.0 17.62500 1635174407.0 18.18700 1635174442.0 18.25000 1635175308.0 18.93700 1635175343.0 18.93700 1635176209.0 19.31200 1635176243.0 19.37500 1635177110.0 19.87500 1635177144.0 19.81200 1635178011.0 20.37500 1635178045.0 20.37500 1635178912.0 21.12500 1635178946.0 21.18700 1635179813.0 21.06200 1635179847.0 21.06200 1635180714.0 21.43700 1635180748.0 21.43700 1635181614.0 21.93700 1635181649.0 21.87500 1635182515.0 22.18700 1635182550.0 22.18700 1635183416.0 22.25000 1635183451.0 22.25000 1635184317.0 22.25000 1635184351.0 22.37500 1635185218.0 22.43700 1635185252.0 22.43700 1635186119.0 22.62500 1635186153.0 22.62500 1635187020.0 22.62500 1635187054.0 22.56200 1635187921.0 22.62500 1635187955.0 22.62500 1635188821.0 22.43700 1635188856.0 22.43700 1635189722.0 22.43700 1635189757.0 22.31200 1635190623.0 21.37500 1635190658.0 21.31200 1635191524.0 20.93700 1635191558.0 21.00000 1635192425.0 21.25000 1635192459.0 21.25000 1635193326.0 20.87500 1635193360.0 20.87500 1635194227.0 20.68700 1635194261.0 20.62500 1635195128.0 20.56200 1635195162.0 20.50000 1635196029.0 19.81200 1635196063.0 19.81200 1635196929.0 19.31200 1635196964.0 19.25000 1635197830.0 18.12500 1635197865.0 18.06200 1635198731.0 17.12500 1635198765.0 17.06200 1635199632.0 16.62500 1635199666.0 16.62500 1635200533.0 16.18700 1635200567.0 16.12500 1635201434.0 15.75000 1635201468.0 15.75000 1635202335.0 15.56200 1635202369.0 15.62500 1635203236.0 15.37500 1635203270.0 15.31200 1635204136.0 15.31200 1635204171.0 15.31200 1635205037.0 15.18700 1635205072.0 15.18700 1635205938.0 15.12500 1635205973.0 15.12500 1635206839.0 15.31200 1635206873.0 15.25000 1635207740.0 15.31200 1635207774.0 15.31200 1635208641.0 15.31200 1635208675.0 15.37500 1635209542.0 15.37500 1635209576.0 15.37500 1635210443.0 15.43700 1635210477.0 15.37500 1635211343.0 15.18700 1635211378.0 15.18700 1635212244.0 15.06200 1635212279.0 15.06200 1635213145.0 14.93700 1635213180.0 14.87500 1635214046.0 14.87500 1635214080.0 14.87500 1635214947.0 14.68700 1635214981.0 14.62500 1635215848.0 14.31200 1635215882.0 14.31200 1635216749.0 14.18700 1635216783.0 14.18700 1635217650.0 14.18700 1635217684.0 14.18700 1635218551.0 14.18700 1635218585.0 14.12500 1635219451.0 14.25000 1635219486.0 14.25000 1635220352.0 14.12500 1635220387.0 14.12500 1635221253.0 14.00000 1635221287.0 14.00000 1635222154.0 13.93700 1635222188.0 13.93700 1635223055.0 14.06200 1635223089.0 14.06200 1635223956.0 14.43700 1635223990.0 14.43700 1635224857.0 14.68700 1635224891.0 14.68700 1635225758.0 14.93700 1635225792.0 14.87500 1635226658.0 14.37500 1635226693.0 14.37500 1635227559.0 14.12500 1635227594.0 14.06200 1635228460.0 13.93700 1635228495.0 13.93700 1635229361.0 13.87500 1635229395.0 13.87500 1635230262.0 13.81200 1635230296.0 13.81200 1635231163.0 13.68700 1635231197.0 13.75000 1635232064.0 13.75000 1635232098.0 13.75000 1635232965.0 13.68700 1635232999.0 13.68700 1635233865.0 13.75000 1635233900.0 13.75000 1635234766.0 13.81200 1635234801.0 13.81200 1635235667.0 13.81200 1635235702.0 13.81200 1635236568.0 13.81200 1635236602.0 13.81200 1635237469.0 13.75000 1635237503.0 13.75000 1635238370.0 13.75000 1635238404.0 13.75000 1635239271.0 13.81200 1635239305.0 13.81200 1635240172.0 13.68700 1635240206.0 13.68700 1635241073.0 13.62500 1635241107.0 13.62500 1635241973.0 13.62500 1635242008.0 13.68700 1635242874.0 13.62500 1635242909.0 13.62500 1635243775.0 13.68700 1635243809.0 13.62500 1635244676.0 13.68700 1635244710.0 13.68700 1635245577.0 13.75000 1635245611.0 13.68700 1635246478.0 13.75000 1635246512.0 13.68700 1635247379.0 13.68700 1635247413.0 13.68700 1635248280.0 13.68700 1635248314.0 13.75000 1635249180.0 13.81200 1635249215.0 13.75000 1635250081.0 13.93700 1635250116.0 13.93700 1635250982.0 13.93700 1635251017.0 13.93700 1635251883.0 13.87500 1635251917.0 13.87500 1635252784.0 13.62500 1635252818.0 13.62500 1635253685.0 13.50000 1635253719.0 13.50000 1635254586.0 13.18700 1635254620.0 13.18700 1635255487.0 12.93700 1635255521.0 12.87500 1635256387.0 12.62500 1635256422.0 12.62500 1635257288.0 12.50000 1635257323.0 12.50000 1635258189.0 12.50000 1635258224.0 12.50000 1635259090.0 12.43700 1635259124.0 12.43700 1635259991.0 12.37500 1635260025.0 12.37500 1635260892.0 12.06200 1635260926.0 12.00000 1635261793.0 11.68700 1635261827.0 11.62500 1635262694.0 11.37500 1635262728.0 11.43700 1635263595.0 11.18700 1635263629.0 11.18700 1635264495.0 11.31200 1635264530.0 11.31200 1635265396.0 11.25000 1635265431.0 11.25000 1635266297.0 11.31200 1635266331.0 11.31200 1635267198.0 11.18700 1635267232.0 11.18700 1635268099.0 11.18700 1635268133.0 11.25000 1635269000.0 11.18700 1635269034.0 11.18700 1635269901.0 11.00000 1635269935.0 10.93700 1635270802.0 11.00000 1635270836.0 11.00000 1635271702.0 10.93700 1635271737.0 11.00000 1635272603.0 11.18700 1635272638.0 11.18700 1635273504.0 11.06200 1635273539.0 11.06200 1635274405.0 11.18700 1635274439.0 11.18700 1635275306.0 11.25000 1635275340.0 11.25000 1635276207.0 10.93700 1635276241.0 10.93700 1635277108.0 10.50000 1635277142.0 10.50000 1635278009.0 10.75000 1635278043.0 10.75000 1635278909.0 10.62500 1635278944.0 10.62500 1635279810.0 10.37500 1635279845.0 10.37500 1635280711.0 10.31200 1635280746.0 10.31200 1635281612.0 10.18700 1635281647.0 10.25000 1635282513.0 10.31200 1635282547.0 10.31200 1635283414.0 10.43700 1635283448.0 10.43700 1635284315.0 10.50000 1635284349.0 10.50000 1635285216.0 10.62500 1635285250.0 10.56200 1635286117.0 10.68700 1635286151.0 10.68700 1635287017.0 10.87500 1635287052.0 10.87500 1635287918.0 11.12500 1635287953.0 11.18700 1635288819.0 11.31200 1635288854.0 11.31200 1635289720.0 11.43700 1635289754.0 11.43700 1635290621.0 11.56200 1635290655.0 11.56200 1635291522.0 11.75000 1635291556.0 11.75000 1635292423.0 11.87500 1635292457.0 11.87500 1635293324.0 12.06200 1635293358.0 12.06200 1635294224.0 12.12500 1635294259.0 12.18700 1635295125.0 12.18700 1635295160.0 12.18700 1635296026.0 12.18700 1635296061.0 12.12500 1635296927.0 12.00000 1635296961.0 12.00000 1635297828.0 11.68700 1635297862.0 11.68700 1635298729.0 11.75000 1635298763.0 11.68700 1635299630.0 11.68700 1635299664.0 11.68700 1635300531.0 11.68700 1635300565.0 11.68700 1635301431.0 11.75000 1635301466.0 11.81200 1635302332.0 11.75000 1635302367.0 11.75000 1635303233.0 11.75000 1635303268.0 11.75000 1635304134.0 11.68700 1635304169.0 11.62500 1635305035.0 11.62500 1635305069.0 11.62500 1635305936.0 11.68700 1635305970.0 11.68700 1635306837.0 11.68700 1635306871.0 11.68700 1635307738.0 11.75000 1635307772.0 11.68700 1635308639.0 11.68700 1635308673.0 11.68700 1635309539.0 11.75000 1635309574.0 11.75000 1635310440.0 11.75000 1635310475.0 11.81200 1635311341.0 11.75000 1635311376.0 11.81200 1635312242.0 11.87500 1635312276.0 11.81200 1635313143.0 11.81200 1635313177.0 11.81200 1635314044.0 11.75000 1635314078.0 11.75000 1635314945.0 11.75000 1635314979.0 11.75000 1635315846.0 11.68700 1635315880.0 11.68700 1635316746.0 11.62500 1635316781.0 11.68700 1635317647.0 11.62500 1635317682.0 11.56200 1635318548.0 11.50000 1635318583.0 11.50000 1635319449.0 11.25000 1635319484.0 11.25000 1635320350.0 11.18700 1635320384.0 11.18700 1635321251.0 11.18700 1635321285.0 11.18700 1635322152.0 11.12500 1635322186.0 11.18700 1635323053.0 11.06200 1635323087.0 11.06200 1635323953.0 11.06200 1635323988.0 11.06200 1635324854.0 11.12500 1635324889.0 11.06200 1635325755.0 10.93700 1635325790.0 10.93700 1635326656.0 10.81200 1635326691.0 10.75000 1635327557.0 10.56200 1635327591.0 10.56200 1635328458.0 10.43700 1635328492.0 10.43700 1635329359.0 10.31200 1635329393.0 10.31200 1635330260.0 10.31200 1635330294.0 10.37500 1635331161.0 10.37500 1635331195.0 10.37500 1635332061.0 10.31200 1635332096.0 10.31200 1635332962.0 10.25000 1635332997.0 10.25000 1635333863.0 10.31200 1635333898.0 10.25000 1635334764.0 10.25000 1635334799.0 10.18700 1635335665.0 10.12500 1635335699.0 10.12500 1635336566.0 10.18700 1635336600.0 10.18700 1635337467.0 10.31200 1635337501.0 10.31200 1635338368.0 10.56200 1635338402.0 10.56200 1635339268.0 10.93700 1635339303.0 11.00000 1635340169.0 10.81200 1635340204.0 10.81200 1635341070.0 10.50000 1635341105.0 10.50000 1635341971.0 10.87500 1635342006.0 10.87500 1635342872.0 10.37500 1635342906.0 10.37500 1635343773.0 10.75000 1635343807.0 10.81200 1635344674.0 10.93700 1635344708.0 10.87500 1635345575.0 11.12500 1635345609.0 11.12500 1635346475.0 11.75000 1635346510.0 11.75000 1635347376.0 11.68700 1635347411.0 11.68700 1635348277.0 11.18700 1635348312.0 11.12500 1635349178.0 11.50000 1635349213.0 11.56200 1635350079.0 11.62500 1635350113.0 11.68700 1635350980.0 11.56200 1635351014.0 11.75000 1635351881.0 12.00000 1635351915.0 12.12500 1635352782.0 12.50000 1635352816.0 12.56200 1635353683.0 12.31200 1635353717.0 12.43700 1635354583.0 12.50000 1635354618.0 12.50000 1635355484.0 12.87500 1635355519.0 12.93700 1635356385.0 13.87500 1635356420.0 13.93700 1635357286.0 13.00000 1635357321.0 13.06200 1635358187.0 12.43700 1635358221.0 12.37500 1635359088.0 13.06200 1635359122.0 13.18700 1635359989.0 13.12500 1635360023.0 13.12500 1635360890.0 13.62500 1635360924.0 13.62500 1635361790.0 13.56200 1635361825.0 13.50000 1635362691.0 13.81200 1635362726.0 13.81200 1635363592.0 13.81200 1635363627.0 13.87500 1635364493.0 13.62500 1635364528.0 13.68700 1635365394.0 13.56200 1635365428.0 13.56200 1635366295.0 12.93700 1635366329.0 12.87500 1635367196.0 12.43700 1635367230.0 12.43700 1635368097.0 12.06200 1635368131.0 12.12500 1635368997.0 11.87500 1635369032.0 11.87500 1635369898.0 11.62500 1635369933.0 11.62500 1635370799.0 11.18700 1635370834.0 11.12500 1635371700.0 10.68700 1635371735.0 10.68700 1635372601.0 10.31200 1635372635.0 10.31200 1635373502.0 9.62500 1635373536.0 9.56200 1635374403.0 9.06200 1635374437.0 9.00000 1635375304.0 9.00000 1635375338.0 9.00000 1635376205.0 9.06200 1635376239.0 9.12500 1635377105.0 9.00000 1635377140.0 9.00000 1635378006.0 8.50000 1635378041.0 8.50000 1635378907.0 8.12500 1635378942.0 8.12500 1635379808.0 7.87500 1635379843.0 7.87500 1635380709.0 7.56200 1635380743.0 7.56200 1635381610.0 7.31200 1635381644.0 7.31200 1635382511.0 6.93700 1635382545.0 6.93700 1635383412.0 6.50000 1635383446.0 6.50000 1635384312.0 6.25000 1635384347.0 6.25000 1635385213.0 5.93700 1635385248.0 5.93700 1635386114.0 5.68700 1635386149.0 5.68700 1635387015.0 5.37500 1635387050.0 5.37500 1635387916.0 5.25000 1635387950.0 5.18700 1635388817.0 5.06200 1635388851.0 5.06200 1635389718.0 4.87500 1635389752.0 4.87500 1635390619.0 4.68700 1635390653.0 4.68700 1635391519.0 4.50000 1635391554.0 4.50000 1635392420.0 4.37500 1635392455.0 4.31200 1635393321.0 4.12500 1635393356.0 4.12500 1635394222.0 4.00000 1635394257.0 4.06200 1635395123.0 3.81200 1635395157.0 3.81200 1635396024.0 3.75000 1635396058.0 3.75000 1635396925.0 3.50000 1635396959.0 3.56200 1635397826.0 3.50000 1635397860.0 3.50000 1635398727.0 3.37500 1635398761.0 3.37500 1635399627.0 3.18700 1635399662.0 3.25000 1635400528.0 3.18700 1635400563.0 3.12500 1635401429.0 2.93700 1635401464.0 2.93700 1635402330.0 2.68700 1635402365.0 2.68700 1635403231.0 2.68700 1635403265.0 2.68700 1635404132.0 2.75000 1635404166.0 2.81200 1635405033.0 2.56200 1635405067.0 2.56200 1635405934.0 2.31200 1635405968.0 2.31200 1635406834.0 2.50000 1635406869.0 2.43700 1635407735.0 2.93700 1635407770.0 2.93700 1635408636.0 2.87500 1635408671.0 2.87500 1635409537.0 2.87500 1635409572.0 2.81200 1635410438.0 2.68700 1635410472.0 2.68700 1635411339.0 2.81200 1635411373.0 2.87500 1635412240.0 2.75000 1635412274.0 2.75000 1635413141.0 3.06200 1635413175.0 3.12500 1635414041.0 3.18700 1635414076.0 3.18700 1635414942.0 3.25000 1635414977.0 3.25000 1635415843.0 3.18700 1635415878.0 3.18700 1635416744.0 3.18700 1635416779.0 3.25000 1635417645.0 3.37500 1635417679.0 3.37500 1635418546.0 3.12500 1635418580.0 3.12500 1635419447.0 3.06200 1635419481.0 3.06200 1635420348.0 2.81200 1635420382.0 2.75000 1635421249.0 2.87500 1635421283.0 2.81200 1635422149.0 2.62500 1635422184.0 2.56200 1635423050.0 2.81200 1635423085.0 2.81200 1635423951.0 3.25000 1635423986.0 3.18700 1635424852.0 3.50000 1635424887.0 3.56200 1635425753.0 3.81200 1635425787.0 3.87500 1635426654.0 4.25000 1635426688.0 4.31200 1635427555.0 5.12500 1635427589.0 5.06200 1635428456.0 5.25000 1635428490.0 5.25000 1635429356.0 5.37500 1635429391.0 5.43700 1635430257.0 5.62500 1635430292.0 5.56200 1635431158.0 6.00000 1635431193.0 6.06200 1635432059.0 6.75000 1635432094.0 6.81200 1635432960.0 7.43700 1635432995.0 7.56200 1635433861.0 7.87500 1635433896.0 7.87500 1635434762.0 8.25000 1635434797.0 8.25000 1635435663.0 8.18700 1635435698.0 8.25000 1635436563.0 9.68700 1635436599.0 9.68700 1635437464.0 10.56200 1635437500.0 10.62500 1635438365.0 11.68700 1635438401.0 11.75000 1635439266.0 12.62500 1635439302.0 12.68700 1635440167.0 13.31200 1635440202.0 13.37500 1635441068.0 13.56200 1635441103.0 13.50000 1635441969.0 13.56200 1635442004.0 13.56200 1635442870.0 13.87500 1635442905.0 13.81200 1635443771.0 14.68700 1635443806.0 14.68700 1635444671.0 15.00000 1635444707.0 15.00000 1635445572.0 15.06200 1635445608.0 15.06200 1635446473.0 15.18700 1635446509.0 15.18700 1635447374.0 15.56200 1635447409.0 15.56200 1635448275.0 15.56200 1635448310.0 15.56200 1635449176.0 15.50000 1635449211.0 15.50000 1635450077.0 15.62500 1635450112.0 15.68700 1635450978.0 15.62500 1635451013.0 15.62500 1635451878.0 15.50000 1635451914.0 15.43700 1635452779.0 15.18700 1635452815.0 15.18700 1635453680.0 15.00000 1635453716.0 15.00000 1635454581.0 14.25000 1635454617.0 14.18700 1635455482.0 12.81200 1635455517.0 12.75000 1635456383.0 11.62500 1635456418.0 11.56200 1635457284.0 10.56200 1635457319.0 10.50000 1635458185.0 9.75000 1635458220.0 9.75000 1635459085.0 9.18700 1635459121.0 9.18700 1635459986.0 8.62500 1635460022.0 8.56200 1635460887.0 8.12500 1635460923.0 8.12500 1635461788.0 8.00000 1635461824.0 8.00000 1635462689.0 7.81200 1635462724.0 7.81200 1635463590.0 7.81200 1635463625.0 7.81200 1635464491.0 7.68700 1635464526.0 7.68700 1635465392.0 7.37500 1635465427.0 7.37500 1635466293.0 7.00000 1635466328.0 6.93700 1635467193.0 6.62500 1635467229.0 6.56200 1635468094.0 6.18700 1635468130.0 6.18700 1635468995.0 5.93700 1635469031.0 6.00000 1635469896.0 5.75000 1635469931.0 5.75000 1635470797.0 5.75000 1635470832.0 5.81200 1635471698.0 5.87500 1635471733.0 5.87500 1635472599.0 5.81200 1635472634.0 5.81200 1635473500.0 5.50000 1635473535.0 5.50000 1635474400.0 5.37500 1635474436.0 5.31200 1635475301.0 5.06200 1635475337.0 5.06200 1635476202.0 4.81200 1635476238.0 4.81200 1635477103.0 4.50000 1635477139.0 4.50000 1635478004.0 4.37500 1635478039.0 4.37500 1635478905.0 4.43700 1635478940.0 4.43700 1635479806.0 4.31200 1635479841.0 4.31200 1635480707.0 4.93700 1635480742.0 5.00000 1635481607.0 5.68700 1635481643.0 5.75000 1635482508.0 5.87500 1635482544.0 5.87500 1635483409.0 5.31200 1635483445.0 5.31200 1635484310.0 5.62500 1635484346.0 5.62500 1635485211.0 5.50000 1635485246.0 5.56200 1635486112.0 5.93700 1635486147.0 5.93700 1635487013.0 6.37500 1635487048.0 6.37500 1635487914.0 6.43700 1635487949.0 6.37500 1635488815.0 7.56200 1635488850.0 7.62500 1635489715.0 7.68700 1635489751.0 7.68700 1635490616.0 7.37500 1635490652.0 7.31200 1635491517.0 7.00000 1635491553.0 6.93700 1635492418.0 6.81200 1635492453.0 6.81200 1635493319.0 6.81200 1635493354.0 6.81200 1635494220.0 6.87500 1635494255.0 6.81200 1635495121.0 6.75000 1635495156.0 6.75000 1635496022.0 7.06200 1635496057.0 7.12500 1635496922.0 8.06200 1635496958.0 8.12500 1635497823.0 8.81200 1635497859.0 8.81200 1635498724.0 8.93700 1635498760.0 8.93700 1635499625.0 9.00000 1635499661.0 9.00000 1635500526.0 8.87500 1635500561.0 8.87500 1635501427.0 8.93700 1635501462.0 8.93700 1635502328.0 9.06200 1635502363.0 9.06200 1635503229.0 9.18700 1635503264.0 9.18700 1635504129.0 9.18700 1635504165.0 9.18700 1635505030.0 9.18700 1635505066.0 9.25000 1635505931.0 9.25000 1635505967.0 9.31200 1635506832.0 9.25000 1635506868.0 9.18700 1635507733.0 9.25000 1635507768.0 9.18700 1635508634.0 9.18700 1635508669.0 9.18700 1635509535.0 9.25000 1635509570.0 9.25000 1635510436.0 9.56200 1635510471.0 9.56200 1635511337.0 9.06200 1635511372.0 9.06200 1635512237.0 9.37500 1635512273.0 9.37500 1635513138.0 9.06200 1635513174.0 9.12500 1635514039.0 9.50000 1635514075.0 9.37500 1635514940.0 8.93700 1635514975.0 8.93700 1635515841.0 9.25000 1635515876.0 9.12500 1635516742.0 9.75000 1635516777.0 9.75000 1635517643.0 10.50000 1635517678.0 10.50000 1635518544.0 10.43700 1635518579.0 10.37500 1635519444.0 9.37500 1635519480.0 9.37500 1635520345.0 10.43700 1635520381.0 10.50000 1635521246.0 11.81200 1635521282.0 11.93700 1635522147.0 12.31200 1635522183.0 12.12500 1635523048.0 11.18700 1635523083.0 11.18700 1635523949.0 11.43700 1635523984.0 11.37500 1635524850.0 12.50000 1635524885.0 12.43700 1635525751.0 11.68700 1635525786.0 11.68700 1635526651.0 12.18700 1635526687.0 12.25000 1635527552.0 13.25000 1635527588.0 13.43700 1635528453.0 13.87500 1635528489.0 13.87500 1635529354.0 14.06200 1635529390.0 14.00000 1635530255.0 13.31200 1635530290.0 13.37500 1635531156.0 13.06200 1635531191.0 13.06200 1635532057.0 12.75000 1635532092.0 12.81200 1635532958.0 13.62500 1635532993.0 13.56200 1635533859.0 12.75000 1635533894.0 12.81200 1635534759.0 13.00000 1635534795.0 13.06200 1635535660.0 13.25000 1635535696.0 13.25000 1635536561.0 12.81200 1635536597.0 12.75000 1635537462.0 12.31200 1635537497.0 12.25000 1635538363.0 11.81200 1635538398.0 11.81200 1635539264.0 11.62500 1635539299.0 11.56200 1635540165.0 11.12500 1635540200.0 11.18700 1635541066.0 11.06200 1635541101.0 11.06200 1635541966.0 10.81200 1635542002.0 10.81200 1635542867.0 10.62500 1635542903.0 10.62500 1635543768.0 10.56200 1635543804.0 10.56200 1635544669.0 10.43700 1635544705.0 10.43700 1635545570.0 10.37500 1635545605.0 10.37500 1635546471.0 10.43700 1635546506.0 10.43700 1635547372.0 10.43700 1635547407.0 10.43700 1635548273.0 10.43700 1635548308.0 10.50000 1635549173.0 10.37500 1635549209.0 10.37500 1635550074.0 10.31200 1635550110.0 10.31200 1635550975.0 10.31200 1635551011.0 10.31200 1635551876.0 10.12500 1635551912.0 10.12500 1635552777.0 9.56200 1635552813.0 9.56200 1635553678.0 9.25000 1635553713.0 9.25000 1635554579.0 9.00000 1635554614.0 9.00000 1635555480.0 8.87500 1635555515.0 8.81200 1635556381.0 8.68700 1635556416.0 8.62500 1635557281.0 8.43700 1635557317.0 8.43700 1635558182.0 8.43700 1635558218.0 8.43700 1635559083.0 8.37500 1635559119.0 8.37500 1635559984.0 8.12500 1635560020.0 8.06200 1635560885.0 8.06200 1635560920.0 8.06200 1635561786.0 8.12500 1635561821.0 8.12500 1635562687.0 8.12500 1635562722.0 8.12500 1635563588.0 8.06200 1635563623.0 8.06200 1635564488.0 8.06200 1635564524.0 8.06200 1635565389.0 8.06200 1635565425.0 8.06200 1635566290.0 7.93700 1635566326.0 8.00000 1635567191.0 8.00000 1635567227.0 8.00000 1635568092.0 7.93700 1635568127.0 7.93700 1635568993.0 8.00000 1635569028.0 7.93700 1635569894.0 7.93700 1635569929.0 7.93700 1635570795.0 8.00000 1635570830.0 8.00000 1635571695.0 8.12500 1635571731.0 8.12500 1635572596.0 8.25000 1635572632.0 8.25000 1635573497.0 8.37500 1635573533.0 8.37500 1635574398.0 8.43700 1635574434.0 8.50000 1635575299.0 8.56200 1635575335.0 8.56200 1635576200.0 8.62500 1635576235.0 8.56200 1635577101.0 8.68700 1635577136.0 8.68700 1635578002.0 8.62500 1635578037.0 8.62500 1635578903.0 8.56200 1635578938.0 8.56200 1635579803.0 8.31200 1635579839.0 8.31200 1635580704.0 8.12500 1635580740.0 8.06200 1635581605.0 8.31200 1635581641.0 8.25000 1635582506.0 8.25000 1635582542.0 8.25000 1635583407.0 8.31200 1635583442.0 8.31200 1635584308.0 8.31200 1635584343.0 8.31200 1635585209.0 8.31200 1635585244.0 8.25000 1635586110.0 8.25000 1635586145.0 8.25000 1635587010.0 8.25000 1635587046.0 8.25000 1635587911.0 8.25000 1635587947.0 8.25000 1635588812.0 8.31200 1635588848.0 8.31200 1635589713.0 8.43700 1635589749.0 8.43700 1635590614.0 8.68700 1635590649.0 8.68700 1635591515.0 8.93700 1635591550.0 8.93700 1635592416.0 9.18700 1635592451.0 9.25000 1635593317.0 9.56200 1635593352.0 9.56200 1635594217.0 9.75000 1635594253.0 9.75000 1635595118.0 9.87500 1635595154.0 9.87500 1635596019.0 10.06200 1635596055.0 10.06200 1635596920.0 10.18700 1635596956.0 10.18700 1635597821.0 10.37500 1635597857.0 10.43700 1635598722.0 10.43700 1635598757.0 10.43700 1635599623.0 10.50000 1635599658.0 10.50000 1635600524.0 10.93700 1635600559.0 10.93700 1635601425.0 10.93700 1635601460.0 11.00000 1635602325.0 10.81200 1635602361.0 10.81200 1635603226.0 11.00000 1635603262.0 10.93700 1635604127.0 11.18700 1635604163.0 11.12500 1635605028.0 11.06200 1635605064.0 11.06200 1635605929.0 11.18700 1635605964.0 11.12500 1635606830.0 11.75000 1635606865.0 11.68700 1635607731.0 11.75000 1635607766.0 11.81200 1635608632.0 11.93700 1635608667.0 11.93700 1635609532.0 11.62500 1635609568.0 11.62500 1635610433.0 12.12500 1635610469.0 12.12500 1635611334.0 12.68700 1635611370.0 12.68700 1635612235.0 12.50000 1635612271.0 12.43700 1635613136.0 12.50000 1635613171.0 12.50000 1635614037.0 12.68700 1635614072.0 12.68700 1635614938.0 13.00000 1635614973.0 13.00000 1635615839.0 13.68700 1635615874.0 13.75000 1635616739.0 13.93700 1635616775.0 13.93700 1635617640.0 13.62500 1635617676.0 13.62500 1635618541.0 13.81200 1635618577.0 13.81200 1635619442.0 13.31200 1635619478.0 13.37500 1635620343.0 13.37500 1635620379.0 13.37500 1635621244.0 13.12500 1635621279.0 13.06200 1635622145.0 13.25000 1635622180.0 13.18700 1635623046.0 13.31200 1635623081.0 13.37500 1635623947.0 13.37500 1635623982.0 13.31200 1635624847.0 13.25000 1635624883.0 13.31200 1635625748.0 13.18700 1635625784.0 13.18700 1635626649.0 12.87500 1635626685.0 12.87500 1635627550.0 12.75000 1635627586.0 12.75000 1635628451.0 12.87500 1635628487.0 12.81200 1635629352.0 12.75000 1635629387.0 12.75000 1635630253.0 12.62500 1635630288.0 12.62500 1635631154.0 12.43700 1635631189.0 12.37500 1635632054.0 12.00000 1635632090.0 12.06200 1635632955.0 11.81200 1635632991.0 11.75000 1635633856.0 11.31200 1635633892.0 11.31200 1635634757.0 10.81200 1635634793.0 10.81200 1635635658.0 10.12500 1635635694.0 10.12500 1635636559.0 9.62500 1635636594.0 9.56200 1635637460.0 9.18700 1635637495.0 9.12500 1635638361.0 8.81200 1635638396.0 8.81200 1635639261.0 8.50000 1635639297.0 8.50000 1635640162.0 8.43700 1635640198.0 8.43700 1635641063.0 8.43700 1635641099.0 8.37500 1635641964.0 8.12500 1635642000.0 8.12500 1635642865.0 8.06200 1635642901.0 8.06200 1635643766.0 8.18700 1635643802.0 8.18700 1635644667.0 8.25000 1635644702.0 8.25000 1635645568.0 8.18700 1635645603.0 8.18700 1635646469.0 8.12500 1635646504.0 8.12500 1635647369.0 8.12500 1635647405.0 8.18700 1635648270.0 8.25000 1635648306.0 8.25000 1635649171.0 8.12500 1635649207.0 8.12500 1635650072.0 8.12500 1635650108.0 8.12500 1635650973.0 8.06200 1635651009.0 8.12500 1635651874.0 8.18700 1635651909.0 8.25000 1635652775.0 8.18700 1635652810.0 8.12500 1635653676.0 8.18700 1635653711.0 8.18700 1635654576.0 7.87500 1635654612.0 7.87500 1635655477.0 7.87500 1635655513.0 7.87500 1635656378.0 7.93700 1635656414.0 7.93700 1635657279.0 7.93700 1635657315.0 7.93700 1635658180.0 7.93700 1635658216.0 7.93700 1635659081.0 8.12500 1635659117.0 8.12500 1635659982.0 8.12500 1635660017.0 8.18700 1635660883.0 8.25000 1635660918.0 8.25000 1635661783.0 8.18700 1635661819.0 8.18700 1635662684.0 8.25000 1635662720.0 8.25000 1635663585.0 8.31200 1635663621.0 8.37500 1635664486.0 8.31200 1635664522.0 8.31200 1635665387.0 8.31200 1635665423.0 8.31200 1635666288.0 8.18700 1635666324.0 8.18700 1635667189.0 8.18700 1635667224.0 8.18700 1635668090.0 8.31200 1635668125.0 8.31200 1635668991.0 8.37500 1635669026.0 8.37500 1635669891.0 8.37500 1635669927.0 8.37500 1635670792.0 8.37500 1635670828.0 8.37500 1635671693.0 8.31200 1635671729.0 8.31200 1635672594.0 8.31200 1635672630.0 8.31200 1635673495.0 8.31200 1635673531.0 8.31200 1635674396.0 8.37500 1635674431.0 8.37500 1635675297.0 8.56200 1635675332.0 8.56200 1635676198.0 8.68700 1635676233.0 8.62500 1635677098.0 8.68700 1635677134.0 8.68700 1635677999.0 8.68700 1635678035.0 8.68700 1635678900.0 8.75000 1635678936.0 8.68700 1635679801.0 8.81200 1635679837.0 8.81200 1635680702.0 8.87500 1635680738.0 8.87500 1635681603.0 9.06200 1635681639.0 9.12500 1635682504.0 9.18700 1635682539.0 9.18700 1635683405.0 9.31200 1635683440.0 9.37500 1635684305.0 9.56200 1635684341.0 9.56200 1635685206.0 9.75000 1635685242.0 9.81200 1635686107.0 10.12500 1635686143.0 10.12500 1635687008.0 10.50000 1635687044.0 10.50000 1635687909.0 10.56200 1635687945.0 10.56200 1635688810.0 10.93700 1635688846.0 11.00000 1635689711.0 11.37500 1635689746.0 11.43700 1635690612.0 12.25000 1635690647.0 12.25000 1635706094.0 13.25000 1635706995.0 13.12500 1635707896.0 13.81200 1635708796.0 14.06200 1635709697.0 13.68700 1635710598.0 13.68700 1635711499.0 14.06200 1635712400.0 13.68700 1635713301.0 13.25000 1635714202.0 13.37500 1635715103.0 13.18700 1635716003.0 12.87500 1635716904.0 12.68700 1635717805.0 12.56200 1635718706.0 12.62500 1635719607.0 12.50000 1635720508.0 12.31200 1635721409.0 12.12500 1635722310.0 11.93700 1635723210.0 11.75000 1635724111.0 11.18700 1635725012.0 11.12500 1635725913.0 10.87500 1635726814.0 10.50000 1635727715.0 9.68700 1635728616.0 8.81200 1635729517.0 8.18700 1635730418.0 7.87500 1635731318.0 7.37500 1635732219.0 7.62500 1635733120.0 8.00000 1635734021.0 8.25000 1635734922.0 8.43700 1635735823.0 8.62500 1635736724.0 8.12500 1635737625.0 7.75000 1635738525.0 8.00000 1635739426.0 8.31200 1635740327.0 8.50000 1635741228.0 8.87500 1635742129.0 9.31200 1635743030.0 9.81200 1635743931.0 10.37500 1635744832.0 10.68700 1635745732.0 10.56200 1635746633.0 10.37500 1635747534.0 10.25000 1635748435.0 10.25000 1635749336.0 9.87500 1635750237.0 9.68700 1635751138.0 9.56200 1635752039.0 9.62500 1635752940.0 9.75000 1635753840.0 9.81200 1635754741.0 9.81200 1635755642.0 9.68700 1635756543.0 9.75000 1635757444.0 9.75000 1635758345.0 9.50000 1635759246.0 9.25000 1635760147.0 9.00000 1635761047.0 8.81200 1635761948.0 8.68700 1635762849.0 8.62500 1635763750.0 8.12500 1635764651.0 7.50000 1635765552.0 7.00000 1635766453.0 6.43700 1635767354.0 5.62500 1635768254.0 4.93700 1635769155.0 4.68700 1635770056.0 5.00000 1635770957.0 6.37500 1635771858.0 7.75000 1635772759.0 8.37500 1635773660.0 8.37500 1635774450.0 8.62500 1635774551.0 8.62500 1635775452.0 8.75000 1635776352.0 8.62500 1635777253.0 9.31200 1635778154.0 9.56200 1635779055.0 10.56200 1635779956.0 10.81200 1635780857.0 10.93700 1635781758.0 11.43700 1635782659.0 10.18700 1635783559.0 11.06200 1635784460.0 10.81200 1635785361.0 11.43700 1635786262.0 11.18700 1635787163.0 11.18700 1635788064.0 11.43700 1635788965.0 10.68700 1635789866.0 12.50000 1635790766.0 13.37500 1635791667.0 12.75000 1635792568.0 11.50000 1635793469.0 11.31200 1635794370.0 10.62500 1635795271.0 10.87500 1635796172.0 11.06200 1635797073.0 11.50000 1635797974.0 11.12500 1635798874.0 10.75000 1635799775.0 9.93700 1635800676.0 9.56200 1635801577.0 9.50000 1635802478.0 9.31200 1635803379.0 8.56200 1635804280.0 7.87500 1635805181.0 7.37500 1635806081.0 6.18700 1635806982.0 5.25000 1635807883.0 4.43700 1635808784.0 4.00000 1635809685.0 3.56200 1635810586.0 3.18700 1635811487.0 2.93700 1635812388.0 2.62500 1635813288.0 2.37500 1635814189.0 2.18700 1635815090.0 2.00000 1635815991.0 1.93700 1635816892.0 1.81200 1635817793.0 1.68700 1635818694.0 1.50000 1635819595.0 1.37500 1635820496.0 1.37500 1635821396.0 1.56200 1635822297.0 2.06200 1635823198.0 2.31200 1635824099.0 2.37500 1635825000.0 2.75000 1635825901.0 2.93700 1635826802.0 3.06200 1635827703.0 3.18700 1635828603.0 3.25000 1635829504.0 3.25000 1635830405.0 3.31200 1635831306.0 3.37500 1635832207.0 3.37500 1635833108.0 3.37500 1635834009.0 3.37500 1635834910.0 3.56200 1635835810.0 3.50000 1635836711.0 3.62500 1635837612.0 3.62500 1635838513.0 3.56200 1635839414.0 3.56200 1635840315.0 3.56200 1635841216.0 3.56200 1635842117.0 3.50000 1635843018.0 3.43700 1635843918.0 3.31200 1635844819.0 3.25000 1635845720.0 3.06200 1635846621.0 2.50000 1635847522.0 2.06200 1635848423.0 1.75000 1635849324.0 1.81200 1635850225.0 1.62500 1635851125.0 1.93700 1635852026.0 2.43700 1635852927.0 2.25000 1635853828.0 2.06200 1635854729.0 2.25000 1635855630.0 2.68700 1635856531.0 3.18700 1635857432.0 3.62500 1635858332.0 4.25000 1635859233.0 5.31200 1635859408.0 5.50000 1635860309.0 6.18700 1635861210.0 7.93700 1635862111.0 8.18700 1635863012.0 8.12500 1635863913.0 7.93700 1635864813.0 7.93700 1635865714.0 8.68700 1635866615.0 9.68700 1635867516.0 9.43700 1635868417.0 9.93700 1635869318.0 10.00000 1635870219.0 10.68700 1635871120.0 9.18700 1635872020.0 8.50000 1635872921.0 8.06200 1635873822.0 8.06200 1635874723.0 10.18700 1635875624.0 9.18700 1635876525.0 9.62500 1635877426.0 9.12500 1635878327.0 9.81200 1635879227.0 9.06200 1635880128.0 8.06200 1635881029.0 8.06200 1635881930.0 8.00000 1635882831.0 8.50000 1635883732.0 8.37500 1635884633.0 8.31200 1635885534.0 8.12500 1635886435.0 8.12500 1635887335.0 7.87500 1635888236.0 7.50000 1635889137.0 7.00000 1635890038.0 6.43700 1635890939.0 6.25000 1635891840.0 6.43700 1635892741.0 6.25000 1635893642.0 6.06200 1635894543.0 5.00000 1635895443.0 4.68700 1635896344.0 4.62500 1635897245.0 4.18700 1635898146.0 4.25000 1635899047.0 4.31200 1635899948.0 4.43700 1635900849.0 4.31200 1635901750.0 4.12500 1635902650.0 3.75000 1635903551.0 3.31200 1635904452.0 3.00000 1635905353.0 2.75000 1635906254.0 2.68700 1635907155.0 2.81200 1635908056.0 2.68700 1635908957.0 1.87500 1635909857.0 1.56200 1635910758.0 1.00000 1635911659.0 0.68700 1635912560.0 0.31200 1635913461.0 0.31200 1635914362.0 0.06200 1635915263.0 0.06200 1635916164.0 -0.18700 1635917065.0 -0.50000 1635917965.0 -0.50000 1635918866.0 -0.31200 1635919767.0 -0.06200 1635920668.0 -0.50000 1635921569.0 -0.75000 1635922470.0 -0.68700 1635923371.0 -0.81200 1635924272.0 -0.68700 1635925172.0 -0.50000 1635926073.0 -0.62500 1635926974.0 -0.81200 1635927875.0 -1.00000 1635928776.0 -0.93700 1635929677.0 -0.87500 1635930578.0 -0.68700 1635931479.0 -0.81200 1635932379.0 -0.62500 1635933280.0 -0.37500 1635934181.0 -0.31200 1635935082.0 -0.43700 1635935983.0 -0.18700 1635936884.0 0.12500 1635937785.0 0.31200 1635938686.0 0.43700 1635939587.0 0.62500 1635940487.0 0.93700 1635941388.0 1.06200 1635942289.0 1.25000 1635943190.0 1.50000 1635944091.0 1.50000 1635944992.0 1.81200 1635945893.0 2.43700 1635946794.0 2.50000 1635947694.0 3.81200 1635948595.0 4.12500 1635949496.0 4.68700 1635950397.0 5.68700 1635951298.0 6.00000 1635949981.0 6.43700 1635952630.0 7.06200 1635953531.0 7.43700 1635954431.0 8.31200 1635955332.0 6.56200 1635956233.0 6.25000 1635957134.0 7.68700 1635958035.0 7.68700 1635958936.0 7.56200 1635959837.0 7.18700 1635960738.0 8.87500 1635961638.0 8.25000 1635962539.0 8.87500 1635963440.0 8.43700 1635964341.0 8.00000 1635965242.0 8.18700 1635966143.0 7.56200 1635967044.0 8.25000 1635967945.0 7.56200 1635968846.0 7.37500 1635969121.0 7.56200 1635969262.0 7.50000 1635970162.0 7.50000 1635971063.0 6.81200 1635971964.0 6.31200 1635972865.0 6.12500 1635973766.0 5.50000 1635974667.0 4.81200 1635975568.0 4.06200 1635976469.0 3.31200 1635977369.0 2.43700 1635978270.0 1.87500 1635979171.0 1.56200 1635980072.0 1.37500 1635980973.0 1.06200 1635981874.0 0.50000 1635982775.0 0.31200 1635983676.0 -0.06200 1635984576.0 -0.37500 1635985477.0 -0.68700 1635986378.0 -0.87500 1635987279.0 -1.06200 1635988180.0 -1.25000 1635989081.0 -1.25000 1635989982.0 -1.50000 1635990883.0 -1.68700 1635991784.0 -1.75000 1635992684.0 -1.75000 1635993585.0 -2.00000 1635994486.0 -2.31200 1635995387.0 -2.18700 1635996288.0 -2.31200 1635997189.0 -2.56200 1635998090.0 -2.56200 1635998991.0 -2.68700 1635999891.0 -2.75000 1636000792.0 -2.81200 1636001693.0 -2.68700 1636002594.0 -2.81200 1636003495.0 -3.00000 1636004396.0 -3.18700 1636005297.0 -3.31200 1636006198.0 -3.25000 1636007098.0 -3.43700 1636007999.0 -3.37500 1636008900.0 -3.50000 1636009801.0 -3.43700 1636010702.0 -3.43700 1636011603.0 -3.56200 1636012504.0 -3.62500 1636013405.0 -3.81200 1636014306.0 -3.93700 1636015206.0 -4.00000 1636016107.0 -4.12500 1636017008.0 -4.06200 1636017909.0 -4.25000 1636018810.0 -4.37500 1636019711.0 -4.43700 1636020612.0 -4.50000 1636021513.0 -4.56200 1636022413.0 -4.68700 1636023314.0 -4.62500 1636024215.0 -4.12500 1636025116.0 -3.68700 1636026017.0 -3.12500 1636026918.0 -2.68700 1636027819.0 -2.43700 1636028720.0 -2.06200 1636029620.0 -1.62500 1636030521.0 -1.06200 1636031422.0 -0.56200 1636032323.0 0.37500 1636033224.0 1.00000 1636034125.0 1.25000 1636035026.0 1.81200 1636035927.0 2.43700 1636036828.0 3.00000 1636037728.0 3.81200 1636038629.0 4.43700 1636039530.0 5.43700 1636040431.0 6.43700 1636041332.0 7.06200 1636042233.0 7.43700 1636043134.0 7.75000 1636044035.0 8.12500 1636044935.0 8.43700 1636045836.0 8.56200 1636046737.0 8.81200 1636047638.0 8.62500 1636048539.0 8.56200 1636049440.0 9.56200 1636050341.0 9.12500 1636051242.0 9.00000 1636052142.0 8.81200 1636053043.0 8.93700 1636053944.0 9.06200 1636054845.0 8.68700 1636055746.0 8.75000 1636056647.0 8.43700 1636057548.0 8.12500 1636058449.0 7.93700 1636059350.0 7.50000 1636060250.0 6.62500 1636061151.0 5.50000 1636062052.0 4.62500 1636062953.0 4.18700 1636063854.0 3.81200 1636064755.0 3.43700 1636065563.0 3.18700 1636066463.0 2.68700 1636067364.0 2.31200 1636068265.0 1.87500 1636069166.0 1.18700 1636070067.0 0.50000 1636070968.0 0.18700 1636071869.0 -0.31200 1636072770.0 -0.62500 1636073670.0 -0.81200 1636074571.0 -1.06200 1636075472.0 -1.31200 1636076373.0 -1.37500 1636077274.0 -1.68700 1636078175.0 -1.75000 1636079076.0 -2.06200 1636079977.0 -2.18700 1636080878.0 -2.31200 1636081778.0 -2.43700 1636082679.0 -2.43700 1636083580.0 -2.50000 1636084481.0 -2.75000 1636085382.0 -2.87500 1636086283.0 -2.93700 1636087184.0 -3.00000 1636088085.0 -3.18700 1636088985.0 -3.43700 1636089886.0 -3.37500 1636090787.0 -3.50000 1636091688.0 -3.56200 1636092589.0 -3.75000 1636093490.0 -3.93700 1636094391.0 -3.93700 1636095292.0 -4.00000 1636096193.0 -4.12500 1636097093.0 -4.25000 1636097994.0 -4.37500 1636098895.0 -4.50000 1636099796.0 -4.56200 1636100697.0 -4.06200 1636101598.0 -3.75000 1636102499.0 -3.37500 1636103400.0 -3.25000 1636104300.0 -3.18700 1636105201.0 -3.00000 1636106102.0 -3.00000 1636107003.0 -3.00000 1636107904.0 -2.87500 1636108805.0 -3.00000 1636109706.0 -3.06200 1636110607.0 -3.25000 1636111508.0 -3.18700 1636112408.0 -3.12500 1636113309.0 -2.75000 1636114210.0 -2.43700 1636115111.0 -2.31200 1636116012.0 -2.00000 1636116913.0 -1.75000 1636117814.0 -1.31200 1636118715.0 -0.75000 1636119615.0 -0.50000 1636120516.0 0.12500 1636121417.0 0.31200 1636122318.0 1.00000 1636123219.0 1.31200 1636124120.0 1.50000 1636125021.0 3.12500 1636125922.0 3.00000 1636126822.0 3.56200 1636127723.0 4.56200 1636128624.0 5.50000 1636129525.0 6.31200 1636130426.0 6.87500 1636131327.0 7.43700 1636132228.0 8.06200 1636133129.0 8.25000 1636134030.0 7.25000 1636134930.0 8.50000 1636135831.0 9.31200 1636136732.0 9.75000 1636137633.0 8.56200 1636138132.0 8.37500 1636139032.0 8.12500 1636139933.0 9.18700 1636140834.0 8.68700 1636141735.0 7.75000 1636142636.0 7.81200 1636143537.0 7.81200 1636144438.0 7.62500 1636145339.0 7.37500 1636146240.0 6.75000 1636147217.0 6.37500 1636147991.0 5.31200 1636148891.0 4.12500 1636149792.0 3.31200 1636150693.0 2.56200 1636151594.0 1.81200 1636152495.0 1.25000 1636153396.0 0.87500 1636154297.0 0.43700 1636155198.0 0.18700 1636156099.0 -0.43700 1636156999.0 -0.68700 1636157900.0 -0.81200 1636158801.0 -1.06200 1636159702.0 -1.37500 1636160603.0 -1.50000 1636161504.0 -1.56200 1636162405.0 -1.87500 1636163306.0 -2.00000 1636164206.0 -2.31200 1636198836.0 -6.00000 1636199472.0 -5.81200 1636200373.0 -5.25000 1636201274.0 -4.81200 1636202175.0 -4.25000 1636203076.0 -2.93700 1636203977.0 -2.18700 1636204877.0 -1.56200 1636205778.0 -1.06200 1636206679.0 -1.00000 1636207580.0 -0.81200 1636208481.0 0.06200 1636208912.0 0.25000 1636209813.0 1.25000 1636210714.0 1.93700 1636211615.0 3.00000 1636212515.0 4.18700 1636213416.0 5.37500 1636214317.0 6.37500 1636215218.0 7.25000 1636216119.0 8.06200 1636217020.0 8.68700 1636217921.0 9.18700 1636218822.0 9.31200 1636219722.0 9.50000 1636220623.0 9.37500 1636221524.0 9.43700 1636222425.0 9.68700 1636223326.0 9.75000 1636224227.0 9.75000 1636225128.0 9.87500 1636226029.0 9.75000 1636226929.0 9.68700 1636227830.0 9.75000 1636228731.0 9.68700 1636229632.0 9.37500 1636230533.0 9.18700 1636231434.0 8.75000 1636232335.0 8.31200 1636233236.0 7.87500 1636234137.0 6.87500 1636235037.0 5.25000 1636235938.0 3.81200 1636236839.0 2.75000 1636237740.0 2.06200 1636238641.0 1.37500 1636238941.0 1.18700 1636240429.0 0.43700 1636241329.0 0.00000 1636242230.0 -0.25000 1636243131.0 -0.68700 1636244032.0 -0.87500 1636244933.0 -1.18700 1636245834.0 -1.31200 1636246735.0 -1.56200 1636247636.0 -1.81200 1636248536.0 -1.87500 1636249437.0 -2.06200 1636250338.0 -2.12500 1636251239.0 -2.50000 1636252140.0 -2.56200 1636253041.0 -2.87500 1636253942.0 -2.87500 1636254843.0 -3.12500 1636255744.0 -3.18700 1636256644.0 -3.31200 1636257545.0 -3.43700 1636258446.0 -3.56200 1636259347.0 -3.62500 1636260248.0 -3.87500 1636261149.0 -3.87500 1636262050.0 -4.00000 1636262951.0 -4.18700 1636263851.0 -4.18700 1636264752.0 -4.25000 1636265653.0 -4.43700 1636266554.0 -4.50000 1636267455.0 -4.56200 1636268356.0 -4.68700 1636269257.0 -4.75000 1636270158.0 -4.93700 1636271058.0 -4.93700 1636271959.0 -5.18700 1636272860.0 -5.18700 1636273761.0 -5.12500 1636274662.0 -5.43700 1636275563.0 -5.43700 1636276464.0 -5.50000 1636277365.0 -5.50000 1636278266.0 -5.43700 1636279166.0 -5.62500 1636280067.0 -5.68700 1636280968.0 -5.68700 1636281869.0 -5.68700 1636282770.0 -5.81200 1636283671.0 -5.93700 1636284572.0 -5.87500 1636285473.0 -5.87500 1636286373.0 -5.81200 1636287274.0 -5.56200 1636288175.0 -5.31200 1636289076.0 -4.68700 1636289977.0 -3.62500 1636290878.0 -2.62500 1636291779.0 -1.50000 1636292680.0 -0.93700 1636293580.0 -0.06200 1636294481.0 0.93700 1636295382.0 1.68700 1636296283.0 2.25000 1636297184.0 3.31200 1636298085.0 4.56200 1636298986.0 5.75000 1636299887.0 6.62500 1636300788.0 7.62500 1636301688.0 8.56200 1636302589.0 9.06200 1636303490.0 9.43700 1636304391.0 10.06200 1636305292.0 10.62500 1636306193.0 11.06200 1636307094.0 11.50000 1636307995.0 11.56200 1636308895.0 11.81200 1636309796.0 12.12500 1636310697.0 12.31200 1636311598.0 12.37500 1636312499.0 12.18700 1636313400.0 12.31200 1636314301.0 12.37500 1636315202.0 12.18700 1636316102.0 12.06200 1636317003.0 11.75000 1636317904.0 11.37500 1636318805.0 11.00000 1636319706.0 9.62500 1636320607.0 7.81200 1636321508.0 6.37500 1636322409.0 5.18700 1636323310.0 4.25000 1636324210.0 3.81200 1636325111.0 3.06200 1636326012.0 2.56200 1636326913.0 2.18700 1636327814.0 1.81200 1636328715.0 1.50000 1636329616.0 1.18700 1636330517.0 0.87500 1636331417.0 0.62500 1636332318.0 0.37500 1636333219.0 0.18700 1636334120.0 0.00000 1636335021.0 -0.18700 1636335922.0 -0.31200 1636336823.0 -0.50000 1636337724.0 -0.75000 1636338624.0 -0.81200 1636339525.0 -0.87500 1636340426.0 -1.00000 1636341327.0 -1.18700 1636342228.0 -1.25000 1636343129.0 -1.31200 1636344030.0 -1.43700 1636344931.0 -1.43700 1636345832.0 -1.50000 1636346732.0 -1.62500 1636347633.0 -1.68700 1636348534.0 -1.75000 1636349435.0 -1.75000 1636350336.0 -2.00000 1636351237.0 -1.93700 1636352138.0 -2.06200 1636353039.0 -2.31200 1636353939.0 -2.37500 1636354840.0 -2.37500 1636355741.0 -2.37500 1636356642.0 -2.37500 1636357543.0 -2.50000 1636358444.0 -2.56200 1636359345.0 -2.62500 1636360246.0 -2.68700 1636361146.0 -2.75000 1636362047.0 -2.81200 1636362948.0 -2.87500 1636363849.0 -2.87500 1636364750.0 -2.87500 1636365651.0 -3.06200 1636366552.0 -3.00000 1636367453.0 -3.18700 1636368354.0 -3.12500 1636369254.0 -3.18700 1636370155.0 -3.25000 1636371056.0 -3.31200 1636371957.0 -3.31200 1636372858.0 -3.18700 1636373759.0 -2.93700 1636374660.0 -2.56200 1636375561.0 -1.93700 1636376461.0 -1.06200 1636377362.0 -0.12500 1636378263.0 0.68700 1636379164.0 1.43700 1636380065.0 2.31200 1636380966.0 3.06200 1636381867.0 3.93700 1636382768.0 4.87500 1636383668.0 6.06200 1636384569.0 7.00000 1636385470.0 8.31200 1636386371.0 9.37500 1636387272.0 10.31200 1636388173.0 11.12500 1636389074.0 11.75000 1636389975.0 12.50000 1636390876.0 12.75000 1636391776.0 13.06200 1636392677.0 13.37500 1636393578.0 13.93700 1636394479.0 14.25000 1636395380.0 14.68700 1636396281.0 14.81200 1636397182.0 15.06200 1636398083.0 15.06200 1636398983.0 15.31200 1636399884.0 15.37500 1636400785.0 15.25000 1636401686.0 15.18700 1636402587.0 15.18700 1636403488.0 15.00000 1636404389.0 14.50000 1636408031.0 9.56200 1636408932.0 8.37500 1636411825.0 8.25000 1636411948.0 6.12500 1636412742.0 5.56200 1636413654.0 5.18700 1636414555.0 4.75000 1636415456.0 4.43700 1636416357.0 4.12500 1636417258.0 3.75000 1636418159.0 3.43700 1636419059.0 3.25000 1636419960.0 3.00000 1636420861.0 2.81200 1636421762.0 2.62500 1636422663.0 2.43700 1636423564.0 2.18700 1636424465.0 2.12500 1636425366.0 1.81200 1636426266.0 1.68700 1636427167.0 1.50000 1636428068.0 1.37500 1636428969.0 1.31200 1636429870.0 1.06200 1636430771.0 0.93700 1636431672.0 0.81200 1636432573.0 0.81200 1636433473.0 0.62500 1636434374.0 0.68700 1636435275.0 0.50000 1636436176.0 0.43700 1636437077.0 0.37500 1636437978.0 0.25000 1636438879.0 0.12500 1636439780.0 0.06200 1636440681.0 0.00000 1636441581.0 -0.06200 1636442482.0 -0.18700 1636443383.0 -0.25000 1636444284.0 -0.31200 1636445185.0 -0.37500 1636446086.0 -0.43700 1636446987.0 -0.50000 1636447888.0 -0.50000 1636448789.0 -0.56200 1636449689.0 -0.56200 1636450590.0 -0.68700 1636451491.0 -0.68700 1636452392.0 -0.75000 1636453293.0 -0.87500 1636454194.0 -0.87500 1636455095.0 -0.81200 1636455996.0 -0.87500 1636456896.0 -1.00000 1636457797.0 -0.87500 1636458698.0 -0.81200 1636459599.0 -0.68700 1636460500.0 -0.50000 1636460512.0 -0.43700 1636461556.0 0.12500 1636462456.0 0.81200 1636463357.0 1.68700 1636463494.0 1.87500 1636464410.0 2.87500 1636465311.0 3.81200 1636466212.0 4.68700 1636467113.0 4.68700 1636468014.0 6.87500 1636468915.0 8.50000 1636469816.0 8.93700 1636470716.0 9.93700 1636471617.0 11.12500 1636472518.0 13.25000 1636473419.0 14.18700 1636474320.0 15.12500 1636475221.0 15.18700 1636476122.0 15.43700 1636477023.0 15.93700 1636477923.0 16.12500 1636478824.0 16.50000 1636479725.0 17.00000 1636480626.0 16.56200 1636481527.0 16.68700 1636482428.0 17.18700 1636483329.0 17.06200 1636484230.0 16.87500 1636485131.0 16.93700 1636486031.0 16.68700 1636486932.0 16.81200 1636487833.0 17.18700 1636488734.0 16.50000 1636489635.0 15.81200 1636490536.0 15.37500 1636491437.0 14.68700 1636492338.0 14.25000 1636493238.0 13.75000 1636494139.0 13.18700 1636495040.0 12.75000 1636495941.0 12.37500 1636496842.0 12.12500 1636497743.0 11.87500 1636498644.0 11.68700 1636499545.0 11.50000 1636500445.0 11.37500 1636501346.0 11.31200 1636502247.0 11.18700 1636503148.0 11.06200 1636504049.0 10.87500 1636504950.0 10.81200 1636505851.0 10.75000 1636506752.0 10.68700 1636507653.0 10.56200 1636508553.0 10.50000 1636509454.0 10.37500 1636510355.0 10.37500 1636511256.0 10.31200 1636512157.0 10.25000 1636513058.0 10.18700 1636513959.0 9.93700 1636514860.0 9.62500 1636515760.0 9.50000 1636516661.0 9.50000 1636517562.0 9.37500 1636518463.0 9.37500 1636519364.0 9.37500 1636520265.0 9.00000 1636521166.0 8.75000 1636522067.0 8.87500 1636522967.0 8.81200 1636523868.0 8.68700 1636524769.0 8.62500 1636525670.0 8.50000 1636526571.0 8.18700 1636527472.0 8.12500 1636528373.0 8.18700 1636529274.0 8.18700 1636530175.0 8.18700 1636531075.0 8.31200 1636531976.0 8.31200 1636532877.0 8.43700 1636533778.0 8.50000 1636534679.0 8.56200 1636535580.0 9.31200 1636536481.0 10.06200 1636537382.0 10.00000 1636538282.0 9.93700 1636539183.0 9.81200 1636540084.0 10.12500 1636540985.0 10.18700 1636541886.0 10.18700 1636542787.0 10.12500 1636543688.0 10.06200 1636544589.0 9.87500 1636545489.0 9.56200 1636546390.0 9.43700 1636547291.0 9.50000 1636548192.0 9.50000 1636549093.0 9.62500 1636549994.0 9.62500 1636550895.0 10.00000 1636551796.0 10.62500 1636552697.0 11.12500 1636553597.0 10.68700 1636554498.0 11.31200 1636555399.0 11.18700 1636556300.0 10.18700 1636557201.0 10.25000 1636558102.0 10.93700 1636559003.0 11.50000 1636559904.0 11.43700 1636560804.0 11.75000 1636561705.0 11.62500 1636562606.0 12.06200 1636563507.0 12.25000 1636564408.0 12.12500 1636565309.0 12.31200 1636566210.0 12.37500 1636567111.0 12.25000 1636568011.0 12.43700 1636568912.0 12.56200 1636569813.0 12.31200 1636570714.0 12.62500 1636571615.0 12.18700 1636572516.0 12.37500 1636573417.0 12.31200 1636574318.0 12.37500 1636575219.0 11.93700 1636576119.0 11.68700 1636577020.0 11.43700 1636577921.0 11.12500 1636578822.0 10.81200 1636579723.0 9.62500 1636580624.0 8.43700 1636581525.0 6.93700 1636582426.0 5.81200 1636583326.0 4.68700 1636584227.0 3.87500 1636584379.0 3.68700 1636585314.0 3.12500 1636586215.0 2.62500 1636587116.0 2.37500 1636588017.0 1.93700 1636588918.0 1.68700 1636589819.0 1.50000 1636590720.0 1.37500 1636591620.0 1.18700 1636592521.0 1.00000 1636593422.0 0.93700 1636594323.0 0.81200 1636595224.0 0.75000 1636596125.0 0.68700 1636597026.0 0.50000 1636597927.0 0.31200 1636598828.0 0.00000 1636599728.0 -0.06200 1636600629.0 -0.31200 1636601530.0 -0.56200 1636602431.0 -0.87500 1636603332.0 -0.87500 1636604233.0 -1.00000 1636605134.0 -1.06200 1636606035.0 -0.93700 1636606935.0 -1.25000 1636607836.0 -1.37500 1636608737.0 -1.43700 1636609638.0 -1.56200 1636610539.0 -2.06200 1636611440.0 -1.87500 1636612341.0 -1.87500 1636613242.0 -1.93700 1636614142.0 -2.06200 1636615043.0 -2.18700 1636615944.0 -2.50000 1636616845.0 -2.37500 1636617746.0 -2.37500 1636618647.0 -2.50000 1636619548.0 -2.50000 1636620449.0 -2.56200 1636621350.0 -2.56200 1636622250.0 -2.68700 1636623151.0 -2.68700 1636624052.0 -3.06200 1636624953.0 -3.06200 1636625854.0 -2.87500 1636626755.0 -2.93700 1636627656.0 -2.43700 1636628557.0 -2.50000 1636629457.0 -2.43700 1636630358.0 -2.31200 1636631259.0 -1.75000 1636632160.0 -1.31200 1636633061.0 -0.81200 1636633962.0 -0.12500 1636634863.0 0.37500 1636635764.0 0.68700 1636636664.0 1.12500 1636637565.0 1.68700 1636637955.0 1.93700 1636638856.0 2.75000 1636639757.0 3.43700 1636640658.0 4.12500 1636641558.0 4.12500 1636642459.0 5.31200 1636643360.0 6.37500 1636644261.0 7.81200 1636645162.0 8.75000 1636646063.0 9.62500 1636646964.0 11.68700 1636647865.0 12.12500 1636648766.0 13.56200 1636651391.0 14.25000 1636652292.0 14.43700 1636653193.0 14.62500 1636654094.0 14.93700 1636654995.0 15.12500 1636655896.0 14.37500 1636656796.0 14.87500 1636657697.0 14.12500 1636658598.0 14.12500 1636659499.0 14.37500 1636660400.0 13.93700 1636661301.0 13.56200 1636662202.0 13.68700 1636663103.0 13.50000 1636664004.0 13.31200 1636664904.0 12.43700 1636665805.0 11.87500 1636666706.0 11.18700 1636667607.0 10.93700 1636668508.0 10.68700 1636669409.0 10.81200 1636670310.0 10.56200 1636671211.0 10.25000 1636672111.0 10.00000 1636673012.0 10.43700 1636673913.0 10.75000 1636674814.0 10.12500 1636675715.0 10.12500 1636676616.0 10.62500 1636677517.0 10.93700 1636678418.0 10.87500 1636679318.0 11.00000 1636680219.0 11.62500 1636681120.0 11.75000 1636682021.0 11.81200 1636682922.0 12.12500 1636683823.0 12.25000 1636684724.0 12.25000 1636685625.0 12.31200 1636686526.0 12.37500 1636687426.0 12.56200 1636688327.0 12.68700 1636689228.0 12.56200 1636690129.0 12.37500 1636691030.0 12.62500 1636691931.0 13.25000 1636692832.0 13.56200 1636693733.0 13.56200 1636694633.0 13.75000 1636695534.0 13.62500 1636696435.0 13.50000 1636697336.0 13.31200 1636698237.0 13.31200 1636699138.0 13.68700 1636700039.0 13.87500 1636700940.0 14.43700 1636701840.0 14.68700 1636702741.0 14.93700 1636703642.0 15.12500 1636704543.0 15.25000 1636705444.0 15.00000 1636706345.0 15.31200 1636707246.0 15.37500 1636708147.0 15.25000 1636709048.0 14.81200 1636709948.0 14.68700 1636710849.0 14.43700 1636711750.0 14.31200 1636712651.0 14.25000 1636713552.0 14.31200 1636714453.0 14.31200 1636715354.0 14.25000 1636716255.0 14.37500 1636717155.0 14.43700 1636718056.0 14.06200 1636718957.0 13.62500 1636719858.0 13.31200 1636720759.0 12.81200 1636721660.0 12.56200 1636722561.0 12.43700 1636723462.0 12.31200 1636724362.0 12.18700 1636725263.0 12.06200 1636726164.0 12.06200 1636727065.0 12.43700 1636727966.0 12.43700 1636728867.0 12.50000 1636729768.0 12.68700 1636730669.0 11.00000 1636731570.0 10.56200 1636732470.0 11.25000 1636733371.0 11.62500 1636734272.0 12.25000 1636735173.0 11.87500 1636736074.0 11.87500 1636736975.0 11.75000 1636737876.0 11.68700 1636738777.0 12.31200 1636739677.0 12.68700 1636740578.0 13.81200 1636741479.0 12.37500 1636742380.0 12.43700 1636743281.0 12.62500 1636744212.0 12.43700 1636745306.0 12.62500 1636746207.0 12.68700 1636747108.0 12.62500 1636748009.0 12.25000 1636748909.0 11.87500 1636749810.0 11.50000 1636750711.0 10.93700 1636751612.0 10.12500 1636752513.0 8.68700 1636753414.0 7.62500 1636754315.0 6.56200 1636755216.0 5.93700 1636756117.0 5.00000 1636757017.0 4.56200 1636757918.0 4.18700 1636758819.0 3.62500 1636809491.0 5.12500 1636810392.0 6.75000 1636811293.0 8.81200 1636812193.0 9.00000 1636813094.0 8.62500 1636813995.0 8.62500 1636814896.0 8.87500 1636815797.0 8.81200 1636816698.0 8.62500 1636817599.0 8.18700 1636818500.0 7.56200 1636819401.0 7.31200 1636820301.0 7.56200 1636821202.0 7.31200 1636822103.0 7.25000 1636823004.0 7.06200 1636823905.0 6.50000 1636824806.0 6.18700 1636825707.0 6.18700 1636826608.0 5.68700 1636827508.0 4.93700 1636828409.0 4.93700 1636829310.0 5.06200 1636830211.0 5.56200 1636831112.0 5.43700 1636832013.0 5.56200 1636832914.0 5.68700 1636833815.0 5.56200 1636834715.0 6.18700 1636835616.0 5.81200 1636836517.0 5.31200 1636837418.0 5.06200 1636838319.0 4.75000 1636839220.0 4.56200 1636840121.0 4.50000 1636840191.0 4.50000 1636841022.0 4.43700 1636841923.0 4.25000 1636842823.0 3.62500 1636843724.0 3.18700 1636844625.0 2.87500 1636845526.0 2.75000 1636846427.0 2.37500 1636847328.0 2.87500 1636848229.0 2.93700 1636849130.0 2.43700 1636850030.0 2.93700 1636850931.0 2.56200 1636851832.0 2.18700 1636852733.0 1.75000 1636853634.0 1.37500 1636854535.0 1.50000 1636855436.0 1.75000 1636856337.0 2.43700 1636857237.0 2.62500 1636858138.0 2.93700 1636859039.0 2.93700 1636859940.0 3.00000 1636860841.0 3.06200 1636861742.0 3.31200 1636862643.0 2.93700 1636863544.0 2.93700 1636864445.0 3.12500 1636865345.0 3.25000 1636866246.0 3.75000 1636867147.0 3.93700 1636868048.0 3.87500 1636868949.0 3.87500 1636869850.0 3.87500 1636870751.0 3.87500 1636871652.0 3.87500 1636872552.0 3.50000 1636873453.0 3.31200 1636874354.0 3.31200 1636875255.0 3.43700 1636876156.0 3.68700 1636877057.0 3.81200 1636877958.0 3.75000 1636878859.0 3.62500 1636879759.0 3.43700 1636880660.0 3.50000 1636881561.0 3.56200 1636882462.0 3.56200 1636883363.0 3.43700 1636884264.0 3.50000 1636885165.0 3.50000 1636886066.0 3.68700 1636886967.0 3.68700 1636887867.0 3.68700 1636888768.0 3.75000 1636889669.0 3.75000 1636890570.0 3.68700 1636891471.0 3.75000 1636892372.0 3.81200 1636893273.0 4.00000 1636894174.0 4.12500 1636895074.0 4.43700 1636895975.0 4.50000 1636896876.0 4.56200 1636897777.0 4.75000 1636898678.0 5.18700 1636899579.0 6.43700 1636900480.0 6.31200 1636901381.0 6.50000 1636902281.0 6.50000 1636903182.0 6.31200 1636904083.0 6.25000 1636918142.0 8.31200 1636919102.0 7.62500 1636920002.0 7.06200 1636920902.0 6.75000 1636921802.0 6.43700 1636922702.0 6.43700 1636923602.0 6.00000 1636924502.0 5.93700 1636925402.0 5.68700 1636926302.0 5.43700 1636927202.0 5.12500 1636928102.0 5.06200 1636929002.0 4.93700 1636929902.0 4.81200 1636930802.0 4.12500 1636931702.0 3.68700 1636932601.0 3.50000 1636933502.0 3.37500 1636934401.0 3.18700 1636935302.0 3.00000 1636936202.0 2.87500 1636937102.0 2.81200 1636938002.0 2.75000 1636938902.0 2.56200 1636939802.0 2.18700 1636940702.0 2.00000 1636941602.0 1.87500 1636942502.0 1.68700 1636943402.0 1.62500 1636944302.0 1.68700 1636945202.0 1.87500 1636946102.0 1.93700 1636947002.0 2.06200 1636947901.0 2.00000 1636948802.0 2.18700 1636949702.0 2.31200 1636950602.0 2.31200 1636951502.0 2.50000 1636952402.0 2.62500 1636953302.0 2.75000 1636954202.0 2.75000 1636955102.0 2.81200 1636956002.0 2.81200 1636956902.0 2.81200 1636957802.0 2.81200 1636958702.0 2.87500 1636959602.0 2.68700 1636960502.0 2.62500 1636961402.0 2.50000 1636962301.0 2.06200 1636963202.0 1.81200 1636964102.0 1.68700 1636965002.0 1.75000 1636965902.0 1.87500 1636966802.0 2.12500 1636967702.0 2.31200 1636968602.0 2.43700 1636969502.0 2.56200 1636970402.0 2.62500 1636971302.0 2.62500 1636972202.0 2.62500 1636973102.0 2.56200 1636974002.0 2.62500 1636974902.0 2.68700 1636975802.0 2.68700 1636976702.0 2.68700 1636977602.0 2.68700 1636978502.0 2.56200 1636979402.0 2.87500 1636980302.0 3.18700 1636981202.0 3.68700 1636982102.0 3.75000 1636983001.0 3.68700 1636983902.0 3.62500 1636984801.0 4.06200 1636985702.0 4.00000 1636986602.0 4.12500 1636987502.0 3.81200 1636988402.0 4.00000 1636989302.0 4.31200 1636990202.0 4.68700 1636991102.0 5.56200 1636992003.0 5.62500 1636992902.0 5.43700 1636993802.0 5.56200 1636994702.0 4.81200 1636995602.0 4.93700 1636996502.0 6.06200 1636997402.0 6.06200 1636998301.0 7.25000 1636999202.0 7.31200 1637000101.0 6.25000 1637001002.0 6.50000 1637001902.0 6.93700 1637002801.0 6.68700 1637003702.0 6.93700 1637004602.0 6.75000 1637005502.0 6.31200 1637006402.0 6.50000 1637007302.0 6.06200 1637008202.0 5.68700 1637009102.0 5.56200 1637010002.0 5.18700 1637010902.0 5.06200 1637011802.0 5.18700 1637012702.0 4.81200 1637013602.0 2.56200 1637014502.0 2.12500 1637015402.0 2.37500 1637016302.0 2.12500 1637017202.0 2.12500 1637018102.0 2.06200 1637019002.0 1.62500 1637019902.0 0.93700 1637020802.0 0.43700 1637021702.0 0.18700 1637022602.0 -0.25000 1637023502.0 -0.43700 1637024402.0 -0.75000 1637025302.0 -0.93700 1637026202.0 -0.87500 1637027102.0 -1.18700 1637028002.0 -1.31200 1637028902.0 -1.37500 1637029801.0 -0.87500 1637030701.0 -0.81200 1637031602.0 -1.12500 1637032501.0 -1.06200 1637033402.0 -1.56200 1637034302.0 -1.93700 1637035201.0 -1.81200 1637036102.0 -2.06200 1637037002.0 -2.25000 1637037902.0 -2.18700 1637038802.0 -2.06200 1637039702.0 -1.93700 1637040602.0 -1.87500 1637041502.0 -2.12500 1637042402.0 -1.75000 1637043302.0 -1.87500 1637044202.0 -2.06200 1637045102.0 -2.00000 1637046002.0 -1.87500 1637046902.0 -1.87500 1637047802.0 -1.50000 1637048701.0 -0.93700 1637049602.0 -0.81200 1637050502.0 -1.12500 1637051402.0 -1.25000 1637052302.0 -1.43700 1637053202.0 -1.06200 1637054102.0 -1.00000 1637055002.0 -0.56200 1637055902.0 -0.37500 1637056802.0 -0.31200 1637057702.0 -0.43700 1637058602.0 -0.37500 1637059502.0 -0.31200 1637060402.0 -0.18700 1637061302.0 -0.06200 1637062201.0 -0.06200 1637063101.0 0.00000 1637064002.0 0.06200 1637064901.0 0.12500 1637065802.0 0.50000 1637066702.0 0.93700 1637067601.0 1.50000 1637068502.0 1.75000 1637069402.0 2.00000 1637070302.0 2.68700 1637073902.0 3.87500 1637074802.0 4.43700 1637075702.0 5.06200 1637076602.0 6.06200 1637077502.0 5.75000 1637078402.0 6.43700 1637079302.0 6.87500 1637080201.0 7.06200 1637081102.0 6.31200 1637082001.0 6.56200 1637082902.0 7.62500 1637083802.0 7.06200 1637084702.0 8.43700 1637085602.0 7.93700 1637086502.0 7.50000 1637087402.0 7.50000 1637088302.0 7.37500 1637089202.0 8.18700 1637090102.0 8.75000 1637091002.0 8.62500 1637091902.0 8.06200 1637092802.0 7.31200 1637093702.0 6.06200 1637094602.0 6.37500 1637095502.0 5.93700 1637096402.0 5.68700 1637097302.0 5.25000 1637098201.0 4.25000 1637099102.0 3.18700 1637100001.0 2.31200 1637100902.0 1.43700 1637101802.0 0.68700 1637102702.0 0.12500 1637103602.0 -0.31200 1637104502.0 -0.62500 1637105402.0 -0.81200 1637106302.0 -1.12500 1637107202.0 -1.12500 1637108102.0 -1.31200 1637109002.0 -1.50000 1637109902.0 -1.81200 1637110802.0 -1.93700 1637111702.0 -2.18700 1637112602.0 -2.31200 1637113502.0 -2.37500 1637114402.0 -2.81200 1637115302.0 -2.93700 1637116201.0 -2.93700 1637117101.0 -3.12500 1637118002.0 -3.31200 1637118901.0 -3.50000 1637119802.0 -3.50000 1637120702.0 -3.43700 1637121602.0 -3.62500 1637122502.0 -3.81200 1637123402.0 -3.75000 1637124302.0 -4.00000 1637125202.0 -3.93700 1637126102.0 -4.00000 1637127002.0 -3.93700 1637127902.0 -4.12500 1637128802.0 -4.18700 1637129702.0 -4.12500 1637130602.0 -4.18700 1637131502.0 -4.25000 1637132402.0 -4.18700 1637133301.0 -4.00000 1637134202.0 -3.87500 1637135102.0 -3.81200 1637136002.0 -3.81200 1637136902.0 -3.93700 1637137802.0 -4.06200 1637138702.0 -4.25000 1637139602.0 -4.25000 1637140502.0 -4.31200 1637141402.0 -4.37500 1637142302.0 -4.43700 1637143202.0 -4.25000 1637144102.0 -4.37500 1637145002.0 -4.31200 1637145902.0 -4.18700 1637146802.0 -3.68700 1637147702.0 -3.50000 1637148602.0 -3.12500 1637149502.0 -2.93700 1637150402.0 -2.62500 1637151302.0 -2.31200 1637152202.0 -2.25000 1637153102.0 -1.81200 1637154002.0 -1.31200 1637154901.0 -0.87500 1637155801.0 -0.43700 1637156702.0 0.25000 1637159403.0 1.62500 1637160302.0 2.62500 1637161201.0 3.56200 1637162102.0 4.75000 1637163002.0 6.06200 1637163902.0 6.25000 1637164802.0 6.37500 1637165702.0 7.06200 1637166602.0 8.75000 1637167502.0 8.37500 1637168402.0 7.81200 1637169302.0 8.18700 1637170202.0 8.25000 1637171102.0 8.37500 1637172002.0 8.50000 1637172902.0 8.75000 1637173802.0 10.25000 1637174702.0 10.18700 1637175602.0 9.31200 1637176502.0 9.18700 1637177402.0 9.25000 1637178302.0 9.12500 1637179202.0 9.50000 1637180102.0 9.56200 1637181002.0 9.43700 1637181902.0 9.25000 1637182802.0 8.81200 1637183702.0 8.62500 1637184602.0 8.43700 1637185502.0 8.50000 1637186402.0 8.56200 1637187302.0 8.87500 1637188202.0 8.93700 1637189102.0 9.06200 1637190002.0 9.06200 1637190902.0 9.00000 1637191801.0 9.00000 1637192702.0 8.87500 1637193601.0 9.00000 1637194502.0 9.00000 1637195402.0 8.81200 1637196302.0 8.25000 1637197202.0 8.06200 1637198102.0 7.56200 1637199002.0 7.31200 1637199902.0 6.75000 1637200802.0 6.68700 1637201702.0 7.06200 1637202602.0 7.68700 1637203502.0 7.93700 1637204402.0 8.18700 1637205302.0 8.12500 1637206202.0 8.00000 1637207102.0 8.62500 1637208002.0 8.75000 1637208902.0 9.12500 1637209802.0 9.56200 1637210701.0 9.43700 1637211602.0 9.43700 1637212502.0 9.43700 1637213402.0 9.37500 1637214302.0 8.43700 1637215202.0 7.81200 1637216102.0 7.43700 1637217002.0 7.18700 1637217902.0 6.75000 1637218802.0 6.12500 1637219702.0 5.75000 1637220602.0 5.68700 1637221501.0 5.50000 1637222402.0 5.25000 1637223302.0 5.18700 1637224202.0 5.00000 1637225102.0 4.87500 1637226002.0 4.81200 1637226902.0 4.81200 1637227802.0 4.81200 1637228702.0 4.68700 1637229602.0 4.56200 1637230502.0 4.50000 1637231402.0 4.50000 1637232302.0 4.56200 1637233202.0 4.50000 1637234102.0 4.43700 1637235001.0 4.37500 1637235902.0 4.37500 1637236801.0 4.31200 1637237702.0 4.37500 1637238602.0 4.81200 1637239502.0 5.43700 1637240402.0 6.50000 1637241302.0 7.62500 1637242202.0 9.00000 1637243102.0 9.37500 1637244002.0 11.62500 1637244902.0 13.56200 1637245802.0 14.93700 1637246702.0 16.25000 1637247602.0 17.12500 1637248502.0 17.31200 1637249402.0 17.50000 1637250302.0 17.68700 1637251202.0 16.87500 1637252102.0 17.12500 1637253001.0 17.25000 1637253902.0 16.56200 1637254801.0 15.37500 1637255702.0 15.06200 1637256602.0 15.31200 1637257502.0 15.18700 1637258402.0 15.12500 1637259302.0 14.75000 1637260202.0 14.56200 1637261102.0 14.43700 1637262002.0 13.31200 1637262902.0 11.12500 1637263802.0 10.62500 1637264702.0 10.43700 1637265602.0 10.43700 1637266502.0 10.37500 1637267402.0 10.18700 1637268301.0 9.87500 1637269202.0 9.75000 1637270101.0 9.37500 1637271002.0 9.12500 1637271902.0 9.00000 1637272802.0 8.81200 1637273702.0 8.62500 1637274602.0 8.50000 1637275502.0 8.37500 1637276402.0 8.18700 1637277302.0 8.06200 1637278202.0 7.87500 1637279102.0 7.62500 1637280002.0 7.50000 1637280902.0 7.37500 1637281802.0 7.18700 1637282702.0 7.12500 1637283602.0 6.93700 1637284502.0 6.62500 1637285402.0 6.18700 1637286302.0 6.00000 1637287202.0 6.25000 1637288101.0 6.37500 1637289002.0 6.00000 1637289902.0 5.62500 1637290802.0 5.25000 1637291702.0 5.18700 1637292602.0 4.62500 1637293502.0 4.50000 1637294402.0 4.31200 1637295302.0 3.12500 1637296202.0 2.18700 1637297102.0 1.43700 1637298002.0 1.43700 1637298902.0 1.93700 1637299802.0 2.00000 1637300702.0 1.68700 1637301602.0 1.00000 1637302502.0 0.75000 1637303402.0 0.50000 1637304302.0 0.62500 1637305202.0 1.25000 1637306102.0 2.37500 1637307002.0 2.75000 1637307902.0 2.56200 1637308802.0 1.93700 1637309702.0 1.75000 1637310602.0 1.81200 1637311502.0 1.93700 1637312402.0 1.81200 1637313302.0 1.56200 1637314202.0 1.12500 1637315102.0 0.50000 1637316002.0 0.00000 1637316902.0 -0.37500 1637317801.0 -0.81200 1637318702.0 -1.00000 1637319601.0 -1.25000 1637320502.0 -1.56200 1637321402.0 -1.25000 1637322302.0 -1.31200 1637323202.0 -1.68700 1637324102.0 -1.62500 1637325002.0 -1.50000 1637325902.0 -0.75000 1637326802.0 0.43700 1637327702.0 1.25000 1637328602.0 1.75000 1637329502.0 2.25000 1637330402.0 3.06200 1637331302.0 3.00000 1637332202.0 3.37500 1637333102.0 3.68700 1637334002.0 5.37500 1637334901.0 5.06200 1637335802.0 4.50000 1637336702.0 5.25000 1637337602.0 5.62500 1637338502.0 5.81200 1637339402.0 6.06200 1637340302.0 5.93700 1637341202.0 5.68700 1637342102.0 5.62500 1637343002.0 5.18700 1637343902.0 5.37500 1637344802.0 5.43700 1637345702.0 5.50000 1637346602.0 5.68700 1637347502.0 5.00000 1637348402.0 5.56200 1637349302.0 6.12500 1637350202.0 5.18700 1637351101.0 5.12500 1637352002.0 5.06200 1637352902.0 5.25000 1637353802.0 4.81200 1637354702.0 4.37500 1637355602.0 4.12500 1637356502.0 3.68700 1637357402.0 3.56200 1637358302.0 3.68700 1637359202.0 3.25000 1637360102.0 2.62500 1637361002.0 2.06200 1637361902.0 1.18700 1637362802.0 0.56200 1637363702.0 0.00000 1637364602.0 -0.68700 1637365502.0 -1.06200 1637366402.0 -1.37500 1637367301.0 -1.56200 1637368202.0 -1.75000 1637369102.0 -2.00000 1637370002.0 -2.18700 1637370902.0 -2.31200 1637371802.0 -2.56200 1637372702.0 -2.68700 1637373602.0 -2.87500 1637374502.0 -3.12500 1637375402.0 -2.87500 1637376302.0 -2.93700 1637377202.0 -3.12500 1637378102.0 -3.25000 1637379002.0 -3.37500 1637379902.0 -3.56200 1637380802.0 -3.56200 1637381702.0 -3.68700 1637382602.0 -3.68700 1637383501.0 -3.75000 1637384402.0 -3.75000 1637385302.0 -3.87500 1637386202.0 -3.93700 1637387102.0 -4.06200 1637388002.0 -4.25000 1637388902.0 -4.31200 1637389802.0 -3.93700 1637390702.0 -4.37500 1637391602.0 -4.31200 1637392502.0 -4.56200 1637393402.0 -4.81200 1637394302.0 -4.81200 1637395202.0 -5.00000 1637396102.0 -5.18700 1637397002.0 -5.18700 1637397901.0 -5.37500 1637398802.0 -5.25000 1637399701.0 -5.50000 1637400602.0 -5.56200 1637401502.0 -5.68700 1637402401.0 -5.81200 1637403302.0 -5.81200 1637404202.0 -5.75000 1637405102.0 -5.87500 1637406002.0 -6.06200 1637406902.0 -6.18700 1637407802.0 -6.12500 1637408702.0 -5.93700 1637409602.0 -6.00000 1637410502.0 -6.06200 1637411402.0 -5.93700 1637412302.0 -5.31200 1637413202.0 -4.31200 1637414102.0 -3.31200 1637415002.0 -2.12500 1637415901.0 -1.43700 1637416802.0 -1.00000 1637417701.0 -0.31200 1637419502.0 0.93700 1637448562.0 3.68700 1637449202.0 3.68700 1637450102.0 3.50000 1637451002.0 3.43700 1637451902.0 3.43700 1637452801.0 3.50000 1637453702.0 3.37500 1637454602.0 3.50000 1637455502.0 3.50000 1637456402.0 3.43700 1637457302.0 3.12500 1637458202.0 3.00000 1637459102.0 3.25000 1637460002.0 3.43700 1637460901.0 3.31200 1637461802.0 3.00000 1637462702.0 2.75000 1637463602.0 2.68700 1637464503.0 3.06200 1637465402.0 3.18700 1637466302.0 3.37500 1637467202.0 3.25000 1637468102.0 3.25000 1637469002.0 3.12500 1637469902.0 3.12500 1637470802.0 3.31200 1637471702.0 3.37500 1637472602.0 3.25000 1637473502.0 3.37500 1637474402.0 3.31200 1637475302.0 3.37500 1637476202.0 3.37500 1637477102.0 3.25000 1637478002.0 3.12500 1637478902.0 3.00000 1637479802.0 2.81200 1637480702.0 2.75000 1637481602.0 2.75000 1637482502.0 2.87500 1637483402.0 2.93700 1637484302.0 2.87500 1637485202.0 2.93700 1637486102.0 2.75000 1637487002.0 2.75000 1637487902.0 2.31200 1637488802.0 1.87500 1637489702.0 1.50000 1637490602.0 1.50000 1637491502.0 0.31200 1637492402.0 0.62500 1637493302.0 0.25000 1637494202.0 0.12500 1637495102.0 0.31200 1637496002.0 0.50000 1637496902.0 0.62500 1637497802.0 0.50000 1637498702.0 0.31200 1637499602.0 0.06200 1637500502.0 1.12500 1637501402.0 1.81200 1637502302.0 2.43700 1637503202.0 2.75000 1637504102.0 3.18700 1637505002.0 4.87500 1637505902.0 6.18700 1637506802.0 7.00000 1637507702.0 7.31200 1637508602.0 7.75000 1637509502.0 8.18700 1637510450.0 8.68700 1637511302.0 8.87500 1637512202.0 9.06200 1637513102.0 9.43700 1637514001.0 9.75000 1637514902.0 10.06200 1637515802.0 10.12500 1637516702.0 10.56200 1637517602.0 10.62500 1637518502.0 11.18700 1637519402.0 11.06200 1637520302.0 10.93700 1637521201.0 10.18700 1637522102.0 10.18700 1637523002.0 9.93700 1637523902.0 9.93700 1637524801.0 9.81200 1637525702.0 9.37500 1637526602.0 9.00000 1637527502.0 8.62500 1637528401.0 8.18700 1637529302.0 7.81200 1637530202.0 8.12500 1637531102.0 8.00000 1637532002.0 6.56200 1637532902.0 6.00000 1637533802.0 5.81200 1637534702.0 5.50000 1637535602.0 5.37500 1637536502.0 5.25000 1637537402.0 5.31200 1637538302.0 5.31200 1637539202.0 5.31200 1637540102.0 5.31200 1637541002.0 5.31200 1637541902.0 5.31200 1637542802.0 5.31200 1637543702.0 5.43700 1637544602.0 5.56200 1637545502.0 5.75000 1637546402.0 5.68700 1637547302.0 5.68700 1637548202.0 5.75000 1637549102.0 5.81200 1637550002.0 5.87500 1637550902.0 5.81200 1637551802.0 5.87500 1637552702.0 6.12500 1637553602.0 6.18700 1637554502.0 6.18700 1637555402.0 6.18700 1637556302.0 6.25000 1637557202.0 6.25000 1637558102.0 6.18700 1637559002.0 6.25000 1637559902.0 6.25000 1637560802.0 6.31200 1637561702.0 6.25000 1637562601.0 6.18700 1637563501.0 6.18700 1637564402.0 6.18700 1637565302.0 6.18700 1637566202.0 6.12500 1637567102.0 6.06200 1637568002.0 6.06200 1637568902.0 6.00000 1637569801.0 5.87500 1637570701.0 5.06200 1637571602.0 4.12500 1637572502.0 4.12500 1637573402.0 3.68700 1637574302.0 3.87500 1637575201.0 3.68700 1637576101.0 3.43700 1637577001.0 3.75000 1637577901.0 4.31200 1637578802.0 4.68700 1637579702.0 4.93700 1637580602.0 5.00000 1637581502.0 4.50000 1637582402.0 4.12500 1637583302.0 3.93700 1637584202.0 3.93700 1637585102.0 3.93700 1637586002.0 4.25000 1637586902.0 4.18700 1637587802.0 4.06200 1637588702.0 3.81200 1637589601.0 3.93700 1637590501.0 4.12500 1637591401.0 3.68700 1637592301.0 4.06200 1637593202.0 4.31200 1637594102.0 3.56200 1637595002.0 3.56200 1637595901.0 4.12500 1637596802.0 3.75000 1637597702.0 4.37500 1637598602.0 4.62500 1637599502.0 4.43700 1637600402.0 4.75000 1637601302.0 4.50000 1637602202.0 4.06200 1637603102.0 4.93700 1637604002.0 5.62500 1637604902.0 3.75000 1637605802.0 3.50000 1637606702.0 3.68700 1637607602.0 3.43700 1637608502.0 3.43700 1637609402.0 3.25000 1637610302.0 2.87500 1637611202.0 3.00000 1637612102.0 3.12500 1637613002.0 2.50000 1637613902.0 2.00000 1637614802.0 2.00000 1637615702.0 1.62500 1637616602.0 1.37500 1637617502.0 1.06200 1637618402.0 0.75000 1637619302.0 0.62500 1637620202.0 0.31200 1637621102.0 -0.31200 1637622002.0 -1.12500 1637622902.0 -1.62500 1637623802.0 -1.37500 1637624702.0 -1.50000 1637625602.0 -2.06200 1637626502.0 -2.43700 1637627402.0 -2.87500 1637628302.0 -3.31200 1637629202.0 -3.56200 1637630102.0 -3.18700 1637631002.0 -2.93700 1637631902.0 -3.37500 1637632802.0 -3.62500 1637633702.0 -3.93700 1637634602.0 -4.12500 1637635502.0 -4.31200 1637636402.0 -4.62500 1637637302.0 -4.68700 1637638202.0 -4.75000 1637639106.0 -4.87500 1637640002.0 -4.68700 1637640902.0 -4.56200 1637641802.0 -4.93700 1637642702.0 -5.37500 1637643601.0 -5.62500 1637644501.0 -5.68700 1637645401.0 -5.81200 1637646302.0 -5.81200 1637647202.0 -5.87500 1637648102.0 -5.93700 1637649002.0 -6.18700 1637649902.0 -5.87500 1637650802.0 -5.81200 1637651702.0 -6.06200 1637652602.0 -5.93700 1637653502.0 -5.68700 1637654401.0 -5.93700 1637655302.0 -6.00000 1637656202.0 -5.50000 1637657102.0 -4.87500 1637658001.0 -4.56200 1637658902.0 -4.43700 1637659802.0 -4.68700 1637660702.0 -4.93700 1637661601.0 -5.18700 1637662502.0 -4.81200 1637663402.0 -4.81200 1637664302.0 -4.75000 1637665202.0 -4.81200 1637666102.0 -4.75000 1637667001.0 -4.56200 1637667901.0 -4.87500 1637668802.0 -5.00000 1637669702.0 -4.68700 1637670601.0 -4.62500 1637671501.0 -4.31200 1637672402.0 -2.93700 1637673302.0 -1.87500 1637674201.0 -1.31200 1637675101.0 -1.18700 1637676002.0 -0.56200 1637676902.0 0.00000 1637677801.0 1.68700 1637678701.0 0.93700 1637679602.0 1.43700 1637680502.0 1.62500 1637681401.0 1.93700 1637682301.0 2.37500 1637683202.0 1.62500 1637684102.0 1.50000 1637685001.0 1.50000 1637685901.0 3.12500 1637686802.0 2.00000 1637687702.0 2.43700 1637688601.0 2.43700 1637689501.0 2.18700 1637690402.0 2.12500 1637691302.0 1.87500 1637692201.0 1.68700 1637693101.0 1.56200 1637694002.0 1.81200 1637694902.0 1.93700 1637695801.0 1.31200 1637696701.0 1.25000 1637697601.0 1.43700 1637698501.0 1.00000 1637699401.0 1.06200 1637700301.0 0.00000 1637701202.0 -0.37500 1637702102.0 -0.43700 1637703001.0 -0.68700 1637703901.0 -1.12500 1637704802.0 -1.31200 1637705702.0 -1.75000 1637706601.0 -2.37500 1637707501.0 -2.62500 1637708402.0 -3.25000 1637709302.0 -3.62500 1637710201.0 -3.87500 1637711101.0 -4.18700 1637712002.0 -4.50000 1637712902.0 -4.75000 1637713801.0 -4.93700 1637714701.0 -5.18700 1637715602.0 -5.37500 1637716502.0 -5.56200 1637717401.0 -5.87500 1637718301.0 -6.06200 1637719202.0 -6.31200 1637720102.0 -6.25000 1637721001.0 -6.37500 1637721901.0 -6.56200 1637722802.0 -6.37500 1637723702.0 -6.68700 1637724601.0 -6.68700 1637725501.0 -6.81200 1637726402.0 -6.93700 1637727302.0 -7.12500 1637728201.0 -7.12500 1637729101.0 -7.31200 1637730001.0 -7.56200 1637730902.0 -7.43700 1637731802.0 -7.56200 1637732702.0 -7.68700 1637733602.0 -7.81200 1637734502.0 -7.87500 1637735402.0 -7.93700 1637736302.0 -7.93700 1637737202.0 -8.00000 1637738102.0 -8.37500 1637739002.0 -8.18700 1637739902.0 -8.06200 1637740802.0 -8.25000 1637741702.0 -8.31200 1637742602.0 -8.25000 1637743502.0 -8.31200 1637744402.0 -8.31200 1637745302.0 -8.50000 1637746202.0 -8.56200 1637747102.0 -8.62500 1637748002.0 -8.62500 1637748902.0 -8.68700 1637749802.0 -8.75000 1637750702.0 -8.81200 1637751602.0 -8.75000 1637752502.0 -8.75000 1637753402.0 -8.81200 1637754302.0 -8.93700 1637755202.0 -8.93700 1637756102.0 -8.75000 1637757002.0 -8.62500 1637757902.0 -8.25000 1637758802.0 -7.56200 1637759702.0 -6.81200 1637760602.0 -5.93700 1637761502.0 -5.18700 1637762401.0 -4.43700 1637763301.0 -3.68700 1637764202.0 -3.18700 1637765102.0 -2.37500 1637766002.0 -1.37500 1637766902.0 -0.56200 1637767802.0 0.37500 1637768702.0 1.31200 1637769601.0 2.18700 1637770501.0 2.68700 1637771401.0 3.18700 1637772301.0 3.81200 1637773202.0 4.18700 1637774102.0 4.50000 1637775001.0 4.50000 1637775901.0 4.75000 1637776802.0 4.87500 1637777702.0 4.93700 1637778601.0 5.12500 1637779501.0 5.43700 1637780402.0 5.43700 1637781302.0 5.37500 1637782201.0 5.37500 1637783101.0 5.50000 1637784002.0 5.56200 1637784902.0 5.25000 1637785801.0 4.87500 1637786701.0 4.68700 1637787602.0 4.43700 1637788502.0 3.06200 1637789401.0 1.62500 1637790301.0 0.68700 1637791202.0 0.18700 1637792102.0 -0.18700 1637793001.0 -0.62500 1637793901.0 -1.00000 1637794802.0 -0.93700 1637795702.0 -0.56200 1637796601.0 -0.68700 1637797502.0 -1.06200 1637798402.0 -1.18700 1637799302.0 -0.81200 1637800202.0 -0.81200 1637801102.0 -1.37500 1637802002.0 -1.81200 1637802902.0 -1.75000 1637803802.0 -1.75000 1637804702.0 -2.18700 1637805602.0 -2.37500 1637806502.0 -2.50000 1637807402.0 -2.18700 1637808302.0 -2.18700 1637809202.0 -1.93700 1637810102.0 -2.06200 1637811002.0 -1.75000 1637811902.0 -1.56200 1637812802.0 -1.62500 1637813702.0 -1.81200 1637814602.0 -1.81200 1637815502.0 -2.06200 1637816402.0 -2.43700 1637817302.0 -2.68700 1637818202.0 -2.87500 1637819102.0 -3.25000 1637820002.0 -3.37500 1637820902.0 -3.43700 1637821802.0 -3.37500 1637822702.0 -3.62500 1637823602.0 -3.62500 1637824502.0 -3.56200 1637825402.0 -3.43700 1637826302.0 -3.06200 1637827202.0 -3.00000 1637828102.0 -2.87500 1637829002.0 -2.75000 1637829902.0 -2.81200 1637830802.0 -2.81200 1637831702.0 -2.50000 1637832602.0 -2.37500 1637833502.0 -2.06200 1637834402.0 -1.56200 1637835302.0 -1.56200 1637836202.0 -2.12500 1637837102.0 -1.68700 1637838002.0 -1.25000 1637838902.0 -1.06200 1637839802.0 -1.06200 1637840702.0 -1.31200 1637841602.0 -1.50000 1637842502.0 -1.56200 1637843402.0 -1.31200 1637844302.0 -0.43700 1637845202.0 -0.31200 1637846102.0 0.31200 1637847002.0 1.06200 1637847902.0 1.37500 1637848802.0 1.62500 1637849702.0 2.25000 1637850602.0 2.93700 1637851502.0 3.31200 1637852402.0 3.75000 1637853302.0 3.93700 1637854202.0 4.00000 1637855102.0 3.68700 1637856002.0 4.00000 1637856902.0 4.68700 1637857802.0 4.75000 1637858702.0 5.25000 1637859602.0 5.43700 1637860502.0 5.75000 1637861402.0 6.56200 1637862302.0 6.43700 1637863202.0 7.12500 1637864102.0 7.37500 1637865002.0 7.50000 1637865902.0 8.56200 1637866801.0 8.75000 1637867701.0 8.25000 1637868601.0 8.18700 1637869501.0 8.43700 1637870402.0 7.87500 1637871302.0 7.56200 1637872201.0 6.68700 1637873101.0 6.18700 1637874002.0 5.87500 1637874902.0 5.62500 1637875801.0 5.50000 1637876701.0 5.25000 1637877602.0 5.18700 1637878502.0 5.00000 1637879401.0 4.81200 1637880301.0 4.68700 1637881202.0 4.50000 1637882102.0 4.25000 1637883001.0 4.12500 1637883901.0 4.00000 1637884802.0 3.93700 1637885702.0 4.00000 1637886601.0 3.93700 1637887501.0 3.93700 1637888402.0 3.87500 1637889301.0 3.87500 1637890201.0 3.87500 1637891101.0 3.87500 1637892001.0 3.81200 1637892902.0 3.81200 1637893801.0 3.75000 1637894701.0 3.75000 1637895602.0 3.81200 1637896501.0 3.68700 1637897401.0 3.75000 1637898301.0 3.68700 1637899202.0 3.68700 1637900102.0 3.75000 1637901001.0 3.68700 1637901901.0 3.68700 1637902802.0 3.75000 1637903702.0 3.81200 1637904601.0 3.75000 1637905501.0 3.75000 1637906402.0 3.75000 1637907302.0 3.87500 1637908202.0 3.81200 1637909102.0 3.81200 1637910001.0 3.93700 1637910901.0 3.87500 1637911802.0 3.87500 1637912702.0 3.87500 1637913601.0 3.87500 1637914502.0 3.93700 1637915402.0 4.00000 1637916302.0 4.12500 1637917202.0 4.25000 1637918102.0 4.12500 1637919002.0 4.18700 1637919902.0 4.18700 1637920801.0 4.31200 1637921701.0 4.25000 1637922601.0 4.31200 1637923501.0 4.37500 1637924402.0 3.31200 1637925301.0 3.12500 1637926202.0 2.87500 1637927102.0 2.68700 1637928002.0 2.31200 1637928902.0 2.12500 1637929802.0 1.81200 1637930702.0 1.68700 1637931601.0 1.68700 1637932501.0 1.81200 1637933401.0 1.93700 1637934301.0 1.75000 1637935202.0 1.81200 1637936101.0 1.75000 1637937001.0 2.06200 1637937901.0 2.25000 1637938802.0 2.12500 1637939702.0 2.00000 1637940601.0 2.12500 1637941501.0 2.18700 1637942401.0 2.68700 1637943302.0 2.68700 1637944202.0 2.12500 1637945102.0 2.62500 1637946002.0 2.62500 1637946902.0 2.62500 1637947802.0 2.68700 1637948702.0 2.75000 1637949602.0 2.87500 1637950502.0 2.50000 1637951402.0 2.50000 1637952302.0 2.00000 1637953202.0 2.06200 1637954102.0 2.00000 1637955002.0 1.68700 1637955902.0 1.81200 1637956802.0 1.18700 1637957702.0 1.25000 1637958602.0 0.68700 1637959502.0 0.56200 1637960402.0 0.37500 1637961302.0 0.25000 1637962202.0 0.18700 1637963102.0 0.06200 1637964002.0 -0.25000 1637964902.0 -0.31200 1637965802.0 -0.31200 1637966702.0 -0.43700 1637967602.0 -0.50000 1637968502.0 -0.56200 1637969402.0 -0.62500 1637970302.0 -0.56200 1637971202.0 -0.43700 1637972102.0 -0.25000 1637973002.0 -0.18700 1637973902.0 -0.12500 1637974802.0 -0.06200 1637975702.0 0.00000 1637976602.0 0.00000 1637977502.0 -0.12500 1637978402.0 -0.12500 1637979302.0 -0.12500 1637980202.0 -0.18700 1637981102.0 -0.37500 1637982002.0 -0.50000 1637982902.0 -0.56200 1637983802.0 -0.56200 1637984702.0 -0.68700 1637985602.0 -0.68700 1637986502.0 -0.75000 1637987402.0 -0.81200 1637988302.0 -0.87500 1637989202.0 -0.93700 1637990102.0 -0.93700 1637991002.0 -1.00000 1637991902.0 -1.00000 1637992802.0 -1.00000 1637993702.0 -1.00000 1637994602.0 -1.00000 1637995502.0 -0.93700 1637996402.0 -0.93700 1637997302.0 -0.93700 1637998202.0 -0.93700 1637999102.0 -0.93700 1638000002.0 -0.93700 1638000902.0 -0.87500 1638001802.0 -0.87500 1638002702.0 -0.93700 1638003602.0 -0.87500 1638004502.0 -0.93700 1638005402.0 -0.93700 1638006302.0 -1.00000 1638007202.0 -1.00000 1638008102.0 -1.06200 1638009002.0 -1.18700 1638009902.0 -1.18700 1638010802.0 -1.18700 1638011702.0 -1.18700 1638012602.0 -1.12500 1638013502.0 -1.18700 1638014402.0 -1.18700 1638015302.0 -1.18700 1638016202.0 -1.25000 1638017102.0 -1.12500 1638018002.0 -1.06200 1638018902.0 -1.00000 1638019802.0 -0.93700 1638020702.0 -0.81200 1638021602.0 -0.68700 1638022502.0 -0.75000 1638023402.0 0.62500 1638024302.0 0.12500 1638025202.0 0.62500 1638026102.0 0.56200 1638027002.0 0.50000 1638027902.0 1.56200 1638028801.0 1.31200 1638029701.0 1.50000 1638030602.0 1.68700 1638031502.0 2.12500 1638032401.0 2.31200 1638033301.0 2.62500 1638034201.0 2.37500 1638035101.0 0.37500 1638036002.0 0.50000 1638036901.0 0.43700 1638037801.0 0.56200 1638038701.0 0.37500 1638039602.0 0.50000 1638040502.0 0.12500 1638041401.0 0.18700 1638042301.0 0.62500 1638043202.0 0.68700 1638044102.0 0.25000 1638045001.0 0.00000 1638045901.0 -0.12500 1638046802.0 -0.12500 1638047701.0 -0.18700 1638048601.0 -0.43700 1638049502.0 -0.56200 1638050402.0 -0.68700 1638051302.0 -0.62500 1638052202.0 -0.81200 1638053102.0 -0.81200 1638054002.0 -0.81200 1638054902.0 -0.81200 1638055802.0 -0.87500 1638056702.0 -1.06200 1638057602.0 -1.18700 1638058502.0 -1.18700 1638059402.0 -1.25000 1638060302.0 -1.37500 1638061202.0 -1.75000 1638062102.0 -2.06200 1638063002.0 -2.18700 1638063902.0 -2.12500 1638064802.0 -2.12500 1638065702.0 -2.25000 1638066602.0 -2.81200 1638067502.0 -2.93700 1638068402.0 -2.50000 1638069302.0 -2.25000 1638070202.0 -2.00000 1638071102.0 -1.93700 1638072002.0 -2.06200 1638072902.0 -2.00000 1638073802.0 -1.93700 1638074702.0 -1.75000 1638075602.0 -1.68700 1638076502.0 -1.56200 1638077402.0 -1.50000 1638078302.0 -1.50000 1638079202.0 -1.50000 1638080102.0 -1.75000 1638081002.0 -1.87500 1638081902.0 -2.00000 1638082802.0 -1.93700 1638083702.0 -2.00000 1638084602.0 -2.12500 1638085502.0 -2.12500 1638086401.0 -2.12500 1638087302.0 -2.25000 1638088202.0 -2.12500 1638089102.0 -2.18700 1638090001.0 -2.31200 1638090902.0 -2.12500 1638091802.0 -2.06200 1638092702.0 -1.93700 1638093602.0 -1.93700 1638094502.0 -2.00000 1638095402.0 -2.12500 1638096302.0 -2.06200 1638097202.0 -1.93700 1638098102.0 -1.87500 1638099002.0 -1.75000 1638099902.0 -1.75000 1638100802.0 -1.68700 1638101701.0 -1.62500 1638102601.0 -1.62500 1638103501.0 -1.43700 1638104402.0 -1.18700 1638105302.0 -0.93700 1638106201.0 -0.75000 1638107101.0 -0.56200 1638108002.0 -0.37500 1638108901.0 -0.31200 1638109801.0 0.06200 1638110701.0 0.37500 1638111602.0 0.56200 1638112502.0 0.75000 1638113402.0 0.43700 1638114302.0 0.56200 1638115202.0 0.68700 1638116102.0 0.81200 1638117002.0 0.75000 1638117902.0 0.62500 1638118802.0 0.68700 1638119702.0 0.87500 1638120602.0 1.00000 1638121502.0 1.00000 1638122402.0 1.25000 1638123302.0 1.50000 1638124202.0 1.43700 1638125102.0 1.43700 1638126002.0 1.43700 1638126902.0 1.56200 1638127802.0 1.68700 1638128702.0 1.62500 1638129602.0 1.43700 1638130502.0 1.43700 1638131402.0 1.31200 1638132302.0 1.25000 1638133202.0 1.25000 1638134102.0 1.12500 1638135002.0 1.18700 1638135902.0 1.12500 1638136802.0 1.12500 1638137702.0 0.87500 1638138602.0 0.93700 1638139502.0 0.62500 1638140402.0 0.56200 1638141302.0 0.75000 1638142202.0 0.87500 1638143102.0 0.93700 1638144002.0 0.93700 1638144902.0 0.93700 1638145802.0 0.81200 1638146702.0 0.81200 1638147602.0 0.81200 1638148502.0 0.81200 1638149402.0 0.87500 1638150302.0 0.87500 1638151202.0 0.93700 1638152102.0 0.93700 1638153002.0 0.87500 1638153902.0 0.50000 1638154801.0 0.50000 1638155701.0 -0.87500 1638156602.0 -1.18700 1638157502.0 -1.00000 1638158402.0 -0.93700 1638159302.0 -1.12500 1638160202.0 -0.87500 1638161102.0 -0.75000 1638162002.0 -1.12500 1638162902.0 -1.87500 1638163802.0 -1.93700 1638164702.0 -1.37500 1638165602.0 -1.06200 1638166502.0 -1.00000 1638167402.0 -0.87500 1638168302.0 -0.93700 1638169202.0 -0.81200 1638170102.0 -0.93700 1638171002.0 -0.87500 1638171902.0 -0.87500 1638172802.0 -0.87500 1638173702.0 -0.93700 1638174602.0 -1.06200 1638175502.0 -1.43700 1638176402.0 -1.50000 1638177302.0 -1.31200 1638178202.0 -0.81200 1638179102.0 -0.62500 1638180002.0 -0.43700 1638180902.0 -0.62500 1638181802.0 -0.56200 1638182702.0 -0.50000 1638183602.0 -0.68700 1638184502.0 -1.31200 1638185402.0 -1.43700 1638186302.0 -1.43700 1638187202.0 -1.50000 1638188102.0 -1.12500 1638189002.0 -0.75000 1638189902.0 -0.75000 1638190802.0 0.56200 1638191702.0 0.75000 1638192602.0 0.43700 1638193502.0 0.62500 1638194402.0 0.68700 1638195302.0 0.75000 1638196202.0 0.62500 1638197102.0 0.12500 1638198002.0 0.43700 1638198902.0 1.12500 1638199802.0 0.75000 1638200702.0 0.75000 1638201602.0 1.87500 1638202502.0 1.81200 1638203402.0 1.62500 1638204302.0 1.00000 1638205202.0 0.43700 1638206102.0 0.62500 1638207002.0 0.87500 1638207902.0 1.00000 1638208802.0 1.43700 1638209702.0 1.75000 1638210602.0 0.87500 1638211502.0 1.62500 1638212401.0 1.06200 1638213301.0 1.31200 1638214202.0 1.25000 1638215102.0 1.06200 1638216002.0 0.50000 1638216902.0 0.18700 1638217802.0 0.12500 1638218702.0 0.00000 1638219601.0 -0.37500 1638220501.0 -0.81200 1638221401.0 -1.62500 1638222301.0 -2.18700 1638223202.0 -2.87500 1638224102.0 -3.37500 1638225001.0 -3.68700 1638225901.0 -3.93700 1638226802.0 -4.18700 1638227702.0 -4.06200 1638228601.0 -3.75000 1638229501.0 -4.43700 1638230402.0 -4.75000 1638231302.0 -5.12500 1638232201.0 -5.37500 1638233101.0 -5.81200 1638234002.0 -5.87500 1638234902.0 -6.06200 1638235801.0 -6.43700 1638236701.0 -6.37500 1638237602.0 -6.18700 1638238502.0 -6.31200 1638239401.0 -6.25000 1638240301.0 -5.75000 1638241202.0 -5.31200 1638242102.0 -5.12500 1638243001.0 -4.87500 1638243901.0 -4.68700 1638244802.0 -4.62500 1638245702.0 -4.43700 1638246602.0 -4.50000 1638247502.0 -4.25000 1638248402.0 -4.12500 1638249302.0 -4.00000 1638250202.0 -3.93700 1638251102.0 -3.93700 1638252002.0 -3.87500 1638252902.0 -3.81200 1638253802.0 -3.81200 1638254702.0 -3.68700 1638255602.0 -3.68700 1638256502.0 -3.56200 1638257402.0 -3.56200 1638258302.0 -3.56200 1638259201.0 -3.50000 1638260102.0 -3.37500 1638261002.0 -3.25000 1638261902.0 -3.18700 1638262801.0 -3.06200 1638263701.0 -2.93700 1638264602.0 -2.87500 1638265502.0 -2.87500 1638266402.0 -2.81200 1638267302.0 -2.81200 1638268202.0 -2.75000 1638269102.0 -2.68700 1638270001.0 -2.56200 1638270901.0 -2.56200 1638271802.0 -2.56200 1638272702.0 -2.56200 1638273602.0 -2.50000 1638274502.0 -2.50000 1638275402.0 -2.31200 1638276302.0 -2.31200 1638277201.0 -1.62500 1638278101.0 -1.25000 1638279001.0 -0.81200 1638279901.0 -0.31200 1638280802.0 -0.06200 1638281702.0 0.56200 1638282601.0 1.06200 1638283501.0 1.12500 1638284402.0 2.00000 1638285302.0 2.25000 1638286201.0 2.25000 1638287101.0 2.56200 1638288002.0 2.31200 1638288902.0 3.31200 1638289801.0 2.62500 1638290701.0 2.25000 1638291602.0 2.75000 1638292501.0 2.56200 1638293401.0 2.81200 1638294302.0 3.31200 1638295202.0 4.06200 1638296102.0 3.56200 1638297002.0 4.12500 1638297902.0 2.93700 1638298802.0 2.43700 1638299702.0 2.31200 1638300602.0 1.75000 1638301502.0 1.56200 1638302402.0 1.75000 1638303302.0 1.75000 1638304202.0 1.62500 1638305102.0 1.62500 1638306002.0 1.50000 1638306902.0 1.37500 1638307802.0 1.18700 1638308702.0 1.18700 1638309602.0 1.12500 1638310502.0 1.06200 1638311402.0 1.06200 1638312302.0 1.06200 1638313202.0 1.06200 1638314102.0 1.06200 1638315002.0 1.06200 1638315902.0 1.00000 1638316802.0 1.00000 1638317702.0 1.00000 1638318602.0 1.00000 1638319502.0 1.06200 1638320402.0 1.25000 1638321302.0 1.18700 1638322202.0 1.31200 1638323102.0 1.37500 1638324002.0 1.37500 1638324902.0 1.31200 1638325802.0 1.31200 1638326702.0 1.31200 1638327602.0 1.31200 1638328502.0 1.18700 1638329402.0 1.06200 1638330302.0 1.00000 1638331202.0 1.25000 1638332102.0 1.43700 1638333002.0 1.25000 1638333902.0 1.25000 1638334802.0 1.56200 1638335702.0 1.75000 1638336602.0 1.93700 1638337502.0 1.56200 1638338402.0 1.06200 1638339302.0 0.62500 1638340202.0 0.37500 1638341102.0 0.37500 1638342001.0 0.50000 1638342901.0 0.43700 1638343801.0 0.50000 1638344701.0 0.37500 1638345602.0 0.06200 1638346501.0 -0.31200 1638347401.0 -0.12500 1638348301.0 0.25000 1638349201.0 0.37500 1638350102.0 0.37500 1638351002.0 0.56200 1638351901.0 0.62500 1638352802.0 0.00000 1638353701.0 -0.25000 1638354601.0 0.00000 1638355501.0 0.18700 1638356402.0 0.37500 1638357302.0 0.37500 1638358202.0 1.31200 1638359102.0 1.62500 1638360002.0 1.68700 1638360902.0 1.81200 1638361802.0 2.18700 1638362702.0 2.12500 1638363602.0 2.06200 1638364502.0 2.06200 1638365402.0 2.25000 1638366302.0 2.87500 1638367202.0 3.12500 1638368102.0 3.18700 1638369002.0 4.00000 1638369902.0 4.31200 1638370801.0 4.25000 1638371701.0 5.56200 1638372601.0 5.37500 1638373501.0 5.43700 1638374402.0 5.56200 1638375302.0 5.50000 1638376201.0 5.12500 1638377101.0 5.06200 1638378002.0 5.12500 1638378902.0 5.31200 1638379801.0 5.31200 1638380701.0 5.37500 1638381602.0 5.43700 1638382502.0 5.37500 1638383401.0 5.31200 1638384301.0 5.37500 1638385202.0 5.62500 1638386102.0 5.56200 1638387002.0 5.06200 1638387902.0 4.93700 1638388801.0 4.93700 1638389701.0 4.81200 1638390601.0 4.68700 1638391501.0 4.06200 1638392402.0 3.43700 1638393302.0 3.43700 1638394201.0 3.37500 1638395102.0 3.43700 1638396002.0 3.31200 1638396902.0 3.12500 1638397802.0 3.06200 1638398702.0 2.93700 1638399602.0 2.62500 1638400502.0 2.25000 1638401402.0 1.93700 1638402302.0 1.62500 1638403202.0 1.25000 1638404102.0 0.93700 1638405002.0 0.68700 1638405902.0 0.43700 1638406802.0 0.25000 1638407702.0 0.37500 1638408602.0 0.37500 1638409502.0 0.56200 1638410402.0 0.75000 1638411302.0 0.87500 1638412202.0 0.87500 1638413102.0 0.87500 1638414002.0 0.93700 1638414902.0 1.00000 1638415802.0 1.06200 1638416702.0 1.31200 1638417602.0 1.87500 1638418502.0 2.81200 1638419402.0 3.06200 1638420302.0 3.31200 1638421202.0 3.37500 1638422102.0 3.43700 1638423002.0 3.50000 1638423902.0 3.56200 1638424802.0 3.56200 1638425702.0 3.56200 1638426602.0 3.37500 1638427502.0 3.31200 1638428402.0 3.43700 1638429302.0 3.56200 1638430202.0 3.62500 1638431102.0 3.75000 1638432002.0 3.62500 1638432902.0 3.43700 1638433802.0 3.62500 1638434702.0 3.56200 1638435602.0 3.75000 1638436502.0 3.81200 1638437402.0 4.18700 1638438302.0 4.50000 1638439202.0 4.56200 1638440102.0 4.50000 1638441002.0 4.93700 1638441902.0 5.06200 1638442802.0 5.12500 1638443702.0 5.37500 1638444602.0 5.56200 1638445502.0 5.68700 1638446402.0 5.81200 1638447302.0 6.00000 1638448202.0 6.00000 1638449102.0 6.25000 1638450002.0 6.37500 1638450902.0 6.68700 1638451802.0 6.81200 1638452702.0 6.87500 1638453602.0 6.93700 1638454502.0 7.87500 1638455402.0 8.06200 1638456302.0 7.93700 1638457202.0 7.75000 1638458102.0 7.81200 1638459002.0 8.12500 1638459902.0 8.06200 1638460802.0 8.37500 1638461702.0 8.12500 1638462602.0 8.37500 1638463502.0 8.43700 1638464402.0 9.56200 1638465302.0 10.06200 1638466202.0 9.56200 1638467102.0 9.31200 1638468002.0 9.62500 1638468902.0 9.81200 1638469802.0 10.00000 1638470702.0 10.31200 1638471602.0 10.87500 1638472502.0 11.37500 1638473402.0 11.31200 1638474302.0 11.37500 1638475202.0 11.31200 1638476102.0 11.18700 1638477002.0 11.18700 1638477902.0 10.93700 1638478802.0 10.75000 1638479702.0 10.75000 1638480602.0 10.56200 1638481502.0 9.87500 1638482402.0 9.87500 1638483302.0 9.56200 1638484202.0 9.68700 1638485102.0 9.75000 1638486001.0 9.75000 1638486901.0 9.62500 1638487801.0 9.43700 1638488701.0 7.68700 1638489602.0 6.50000 1638490502.0 6.31200 1638491401.0 5.81200 1638492301.0 5.43700 1638493202.0 5.43700 1638494102.0 5.50000 1638495001.0 5.18700 1638495901.0 5.12500 1638496802.0 5.00000 1638497702.0 5.37500 1638498602.0 5.68700 1638499502.0 5.12500 1638500401.0 5.43700 1638501302.0 5.75000 1638502202.0 5.56200 1638503102.0 5.43700 1638504002.0 5.43700 1638504902.0 5.18700 1638505802.0 4.93700 1638506702.0 4.81200 1638507602.0 4.81200 1638508502.0 4.75000 1638509402.0 4.75000 1638510302.0 4.68700 1638511202.0 4.37500 1638512102.0 4.12500 1638513001.0 3.87500 1638513902.0 3.87500 1638514802.0 3.75000 1638515702.0 3.68700 1638516602.0 3.68700 1638517502.0 3.43700 1638518402.0 3.43700 1638519302.0 3.18700 1638520202.0 2.93700 1638521102.0 2.81200 1638522002.0 2.81200 1638522902.0 2.68700 1638523802.0 2.37500 1638524702.0 2.37500 1638525602.0 1.93700 1638526502.0 1.81200 1638527402.0 1.81200 1638528302.0 1.81200 1638529202.0 1.75000 1638530102.0 1.75000 1638531002.0 1.75000 1638531902.0 1.68700 1638532802.0 1.68700 1638533702.0 1.75000 1638534602.0 1.75000 1638535502.0 1.87500 1638536402.0 2.06200 1638537302.0 2.18700 1638538202.0 2.43700 1638539102.0 2.43700 1638540002.0 2.37500 1638540902.0 2.56200 1638541802.0 2.75000 1638542702.0 2.87500 1638543602.0 2.93700 1638544502.0 3.06200 1638545402.0 3.00000 1638546302.0 2.87500 1638547202.0 3.12500 1638548102.0 3.31200 1638549002.0 3.37500 1638549902.0 3.50000 1638550802.0 3.12500 1638551702.0 3.18700 1638552602.0 3.18700 1638553502.0 3.50000 1638554402.0 3.25000 1638555302.0 3.56200 1638556202.0 3.25000 1638557102.0 3.87500 1638558002.0 2.93700 1638558902.0 2.56200 1638559802.0 2.62500 1638560702.0 2.75000 1638561602.0 2.75000 1638562502.0 2.75000 1638563402.0 2.12500 1638564302.0 1.93700 1638565202.0 1.81200 1638566102.0 1.06200 1638567002.0 0.62500 1638567902.0 0.31200 1638568802.0 -0.75000 1638569702.0 -1.18700 1638570602.0 -0.87500 1638571502.0 -0.50000 1638572402.0 -0.68700 1638573302.0 -0.81200 1638574202.0 -0.81200 1638575102.0 -0.81200 1638576002.0 -0.68700 1638576902.0 -0.68700 1638577802.0 -0.75000 1638578702.0 -1.06200 1638579602.0 -1.12500 1638580502.0 -0.93700 1638581402.0 -1.25000 1638582302.0 -1.18700 1638583202.0 -1.06200 1638584102.0 -1.06200 1638585002.0 -0.68700 1638585902.0 -0.62500 1638586802.0 -0.56200 1638587702.0 -0.43700 1638588602.0 -0.31200 1638589502.0 -0.18700 1638590402.0 -0.31200 1638591302.0 -0.12500 1638592202.0 -0.12500 1638593102.0 -0.06200 1638594001.0 0.00000 1638594901.0 -0.06200 1638595801.0 -0.12500 1638596701.0 -0.06200 1638597602.0 -0.06200 1638598502.0 0.00000 1638599402.0 0.12500 1638600302.0 0.06200 1638601202.0 0.12500 1638602102.0 0.25000 1638603002.0 0.25000 1638603902.0 0.25000 1638604802.0 0.37500 1638605702.0 0.31200 1638606602.0 0.25000 1638607502.0 0.18700 1638608402.0 0.18700 1638609302.0 0.06200 1638610202.0 0.25000 1638611102.0 0.31200 1638612002.0 0.31200 1638612902.0 0.37500 1638613802.0 0.43700 1638614702.0 0.43700 1638615602.0 0.50000 1638616502.0 0.56200 1638617402.0 0.43700 1638618302.0 0.50000 1638619202.0 0.50000 1638620102.0 0.31200 1638621002.0 0.31200 1638621902.0 0.50000 1638622802.0 0.31200 1638623702.0 0.50000 1638624602.0 1.31200 1638625502.0 1.81200 1638626401.0 2.12500 1638627301.0 2.62500 1638628201.0 3.31200 1638629101.0 4.00000 1638630002.0 4.37500 1638630902.0 5.12500 1638631802.0 5.62500 1638632702.0 5.81200 1638633602.0 6.56200 1638634502.0 6.18700 1638635402.0 6.06200 1638636302.0 6.18700 1638637202.0 5.68700 1638638102.0 7.37500 1638639002.0 6.00000 1638639902.0 6.81200 1638640802.0 7.43700 1638641702.0 8.56200 1638642602.0 9.00000 1638643502.0 7.75000 1638644402.0 8.00000 1638645302.0 8.31200 1638646202.0 7.25000 1638647102.0 6.81200 1638648002.0 6.62500 1638648902.0 6.68700 1638649802.0 6.87500 1638650702.0 6.87500 1638651602.0 6.56200 1638652502.0 6.31200 1638653402.0 5.68700 1638654302.0 5.25000 1638655202.0 4.18700 1638656102.0 2.93700 1638657002.0 2.75000 1638657902.0 2.81200 1638658802.0 2.68700 1638659702.0 2.93700 1638660602.0 3.25000 1638661502.0 3.87500 1638662402.0 3.12500 1638663302.0 3.43700 1638664202.0 3.31200 1638665102.0 3.25000 1638666002.0 3.25000 1638666902.0 3.43700 1638667802.0 3.50000 1638668702.0 3.50000 1638669602.0 3.06200 1638670502.0 2.18700 1638671402.0 2.00000 1638672302.0 1.68700 1638673202.0 1.18700 1638674102.0 1.31200 1638675002.0 1.43700 1638675902.0 0.81200 1638676802.0 -0.18700 1638677702.0 -0.93700 1638678602.0 -1.43700 1638679502.0 -1.62500 1638680402.0 -1.81200 1638681302.0 -2.18700 1638682202.0 -2.31200 1638683102.0 -2.56200 1638684001.0 -2.81200 1638684902.0 -3.06200 1638685802.0 -3.31200 1638686702.0 -3.37500 1638687602.0 -3.25000 1638688502.0 -3.31200 1638689402.0 -3.68700 1638690302.0 -3.75000 1638691202.0 -3.87500 1638692102.0 -3.87500 1638693002.0 -3.68700 1638693902.0 -3.18700 1638694802.0 -3.25000 1638695702.0 -3.43700 1638696602.0 -3.75000 1638697502.0 -3.93700 1638698402.0 -4.06200 1638699302.0 -4.31200 1638700202.0 -4.43700 1638701102.0 -4.43700 1638702002.0 -4.50000 1638702902.0 -4.62500 1638703802.0 -4.62500 1638704702.0 -4.68700 1638705602.0 -4.56200 1638706502.0 -4.18700 1638707402.0 -3.87500 1638708302.0 -3.87500 1638709202.0 -2.68700 1638710102.0 -2.25000 1638711002.0 -1.75000 1638711902.0 -1.06200 1638712802.0 -0.37500 1638713702.0 0.37500 1638714602.0 0.87500 1638715502.0 1.75000 1638716402.0 2.62500 1638717302.0 3.18700 1638718202.0 3.68700 1638719102.0 4.75000 1638720002.0 5.75000 1638720902.0 5.81200 1638721802.0 6.12500 1638722702.0 5.68700 1638723602.0 6.18700 1638724502.0 5.75000 1638725402.0 5.56200 1638726302.0 5.75000 1638727202.0 5.25000 1638728102.0 5.50000 1638729002.0 6.00000 1638729902.0 6.00000 1638730802.0 6.12500 1638731702.0 6.06200 1638732602.0 6.06200 1638733502.0 6.18700 1638734402.0 5.93700 1638735302.0 5.62500 1638736202.0 5.18700 1638737102.0 4.75000 1638738002.0 4.43700 1638738902.0 4.18700 1638739802.0 3.68700 1638740702.0 3.56200 1638741601.0 3.62500 1638742501.0 3.87500 1638743401.0 4.25000 1638744301.0 4.87500 1638745201.0 5.00000 1638746102.0 5.18700 1638747002.0 5.43700 1638747901.0 5.62500 1638748801.0 5.56200 1638749702.0 5.68700 1638750602.0 5.75000 1638751502.0 5.75000 1638752402.0 5.81200 1638753302.0 5.93700 1638754202.0 5.87500 1638755102.0 5.87500 1638756002.0 6.00000 1638756902.0 6.00000 1638757802.0 6.00000 1638758702.0 5.87500 1638759602.0 5.87500 1638760502.0 5.87500 1638761402.0 5.87500 1638762302.0 6.00000 1638763202.0 6.00000 1638764102.0 6.12500 1638765002.0 6.25000 1638765902.0 6.25000 1638766802.0 6.31200 1638767702.0 6.37500 1638768602.0 6.43700 1638769502.0 6.56200 1638770402.0 6.62500 1638771302.0 6.81200 1638772202.0 7.00000 1638773102.0 7.06200 1638774002.0 6.93700 1638774902.0 6.93700 1638775802.0 6.93700 1638776702.0 7.00000 1638777602.0 7.12500 1638778502.0 7.18700 1638779402.0 7.31200 1638780302.0 7.50000 1638781202.0 7.31200 1638782102.0 7.43700 1638783002.0 7.56200 1638783902.0 8.00000 1638784802.0 8.06200 1638785702.0 8.12500 1638786602.0 8.43700 1638787502.0 8.68700 1638788402.0 8.56200 1638789302.0 8.81200 1638790202.0 8.93700 1638791102.0 8.93700 1638792002.0 9.06200 1638792902.0 9.12500 1638793802.0 9.12500 1638794702.0 9.18700 1638795602.0 9.18700 1638796502.0 9.12500 1638797402.0 9.37500 1638798302.0 9.87500 1638799202.0 9.81200 1638800102.0 9.81200 1638801002.0 10.18700 1638801902.0 9.93700 1638802802.0 9.87500 1638803702.0 9.87500 1638804602.0 10.37500 1638805502.0 9.87500 1638806402.0 10.50000 1638807302.0 11.93700 1638808202.0 10.62500 1638809102.0 11.00000 1638810002.0 11.50000 1638810902.0 11.37500 1638811802.0 11.56200 1638812702.0 11.43700 1638813602.0 10.81200 1638814502.0 10.56200 1638815402.0 10.56200 1638816302.0 10.37500 1638817202.0 10.06200 1638818102.0 9.93700 1638819002.0 10.18700 1638819902.0 10.87500 1638820802.0 11.00000 1638821702.0 11.00000 1638822602.0 10.87500 1638823502.0 10.68700 1638824402.0 10.56200 1638825302.0 10.43700 1638826202.0 10.43700 1638827102.0 10.43700 1638828001.0 10.31200 1638828901.0 8.37500 1638829801.0 6.81200 1638830701.0 6.06200 1638831601.0 5.50000 1638832502.0 5.50000 1638833402.0 5.43700 1638834302.0 5.37500 1638835202.0 5.37500 1638836102.0 5.06200 1638837002.0 4.43700 1638837902.0 3.93700 1638838802.0 3.18700 1638839702.0 2.87500 1638840602.0 2.31200 1638841502.0 2.12500 1638842402.0 2.12500 1638843302.0 2.37500 1638844202.0 2.25000 1638845102.0 1.93700 1638846002.0 2.00000 1638846902.0 1.75000 1638847802.0 1.50000 1638848702.0 1.62500 1638849602.0 1.37500 1638850502.0 1.25000 1638851402.0 1.31200 1638852302.0 1.00000 1638853202.0 1.50000 1638854102.0 1.62500 1638855002.0 1.56200 1638855902.0 1.43700 1638856802.0 1.25000 1638857702.0 1.18700 1638858602.0 1.43700 1638859502.0 1.43700 1638860402.0 0.87500 1638861302.0 0.68700 1638862202.0 0.43700 1638863102.0 0.37500 1638864002.0 0.18700 1638864902.0 -0.25000 1638865802.0 -0.62500 1638866702.0 -0.87500 1638867602.0 -0.93700 1638868502.0 -0.87500 1638869402.0 -1.43700 1638870302.0 -1.68700 1638871202.0 -2.31200 1638872102.0 -2.31200 1638873002.0 -2.12500 1638873902.0 -2.18700 1638874802.0 -2.56200 1638875702.0 -2.00000 1638876602.0 -1.50000 1638877502.0 -1.12500 1638878402.0 -1.12500 1638879302.0 -1.18700 1638880202.0 -1.31200 1638881102.0 -0.87500 1638882002.0 -0.37500 1638882902.0 0.18700 1638883802.0 0.75000 1638884702.0 1.06200 1638885602.0 1.06200 1638886502.0 1.56200 1638887402.0 1.25000 1638888302.0 1.37500 1638889202.0 2.00000 1638890102.0 1.68700 1638891002.0 2.18700 1638891902.0 2.50000 1638892802.0 2.37500 1638893702.0 2.37500 1638894602.0 3.00000 1638895502.0 1.68700 1638896402.0 1.62500 1638897302.0 2.18700 1638898202.0 2.31200 1638899102.0 2.25000 1638900002.0 2.06200 1638900902.0 2.37500 1638901802.0 2.75000 1638902702.0 2.87500 1638903602.0 2.50000 1638904502.0 2.31200 1638905402.0 2.25000 1638906302.0 1.93700 1638907202.0 1.62500 1638908102.0 1.37500 1638909002.0 1.37500 1638909902.0 1.31200 1638910802.0 1.06200 1638911702.0 0.75000 1638912602.0 0.37500 1638913502.0 0.12500 1638914402.0 -0.06200 1638915302.0 -0.06200 1638916202.0 -0.06200 1638917102.0 -0.25000 1638918002.0 -0.18700 1638918902.0 -0.25000 1638919802.0 -0.31200 1638920702.0 -0.37500 1638921602.0 -0.25000 1638922502.0 -0.18700 1638923402.0 -0.25000 1638924302.0 -0.43700 1638925201.0 -0.31200 1638926101.0 -0.37500 1638927001.0 -0.31200 1638927901.0 -0.31200 1638928802.0 -0.37500 1638929702.0 -0.37500 1638930601.0 -0.43700 1638931501.0 -0.43700 1638932402.0 -0.56200 1638933302.0 -0.68700 1638934202.0 -1.00000 1638935102.0 -1.18700 1638936002.0 -1.31200 1638936902.0 -1.56200 1638937802.0 -1.62500 1638938702.0 -1.62500 1638939602.0 -1.68700 1638940502.0 -1.93700 1638941402.0 -1.93700 1638942302.0 -1.81200 1638943202.0 -1.75000 1638944102.0 -1.75000 1638945004.0 -1.75000 1638945902.0 -1.81200 1638946802.0 -1.75000 1638947702.0 -1.62500 1638948602.0 -1.62500 1638949502.0 -1.62500 1638950402.0 -1.62500 1638951302.0 -1.50000 1638952202.0 -1.50000 1638953102.0 -1.31200 1638954002.0 -1.18700 1638954902.0 -1.12500 1638955802.0 -1.12500 1638956702.0 -1.25000 1638957602.0 -1.62500 1638958502.0 -1.62500 1638959402.0 -1.56200 1638960302.0 -1.56200 1638961202.0 -1.56200 1638962102.0 -1.56200 1638963002.0 -1.43700 1638963902.0 -1.50000 1638964802.0 -1.62500 1638965702.0 -1.50000 1638966602.0 -1.62500 1638967502.0 -1.50000 1638968402.0 -1.25000 1638969302.0 -0.75000 1638970202.0 -0.31200 1638971102.0 -0.81200 1638972002.0 -0.87500 1638972902.0 -0.81200 1638973802.0 -0.25000 1638974702.0 -0.18700 1638975602.0 0.43700 1638976502.0 1.93700 1638977402.0 1.06200 1638978302.0 2.00000 1638979202.0 2.37500 1638980102.0 2.56200 1638981002.0 1.50000 1638981902.0 2.12500 1638982802.0 2.68700 1638983702.0 2.81200 1638984602.0 2.43700 1638985502.0 2.06200 1638986402.0 1.87500 1638987302.0 1.75000 1638988202.0 1.68700 1638989102.0 1.56200 1638990002.0 1.56200 1638990902.0 1.56200 1638991802.0 1.43700 1638992702.0 1.00000 1638993602.0 0.87500 1638994502.0 0.87500 1638995402.0 0.56200 1638996302.0 0.43700 1638997202.0 0.18700 1638998102.0 -0.12500 1638999002.0 -0.12500 1638999902.0 -0.18700 1639000801.0 -0.25000 1639001701.0 -0.37500 1639002602.0 -0.43700 1639003502.0 -0.43700 1639004402.0 -0.31200 1639005302.0 -0.37500 1639006202.0 -0.43700 1639007102.0 -0.75000 1639008002.0 -0.62500 1639008902.0 -0.50000 1639009802.0 -0.37500 1639010702.0 -0.43700 1639011602.0 -0.50000 1639012502.0 -0.81200 1639013402.0 -0.93700 1639014302.0 -1.12500 1639015202.0 -1.06200 1639016102.0 -1.43700 1639017002.0 -2.00000 1639017902.0 -2.50000 1639018802.0 -2.50000 1639019702.0 -1.81200 1639020602.0 -1.50000 1639021502.0 -1.43700 1639022402.0 -1.56200 1639023302.0 -1.56200 1639024202.0 -1.50000 1639025102.0 -1.50000 1639026002.0 -1.62500 1639026902.0 -1.68700 1639027802.0 -1.81200 1639028702.0 -2.00000 1639029602.0 -2.12500 1639030502.0 -2.81200 1639031402.0 -3.12500 1639032302.0 -4.00000 1639033202.0 -4.68700 1639034102.0 -4.81200 1639035002.0 -4.93700 1639035902.0 -5.31200 1639036802.0 -5.81200 1639037702.0 -6.06200 1639038602.0 -6.12500 1639039502.0 -6.50000 1639040402.0 -6.68700 1639041302.0 -6.93700 1639042202.0 -7.25000 1639043102.0 -7.06200 1639044002.0 -6.75000 1639044902.0 -6.62500 1639045802.0 -6.62500 1639046702.0 -7.12500 1639047602.0 -7.43700 1639048502.0 -7.62500 1639049402.0 -7.68700 1639050302.0 -7.87500 1639051202.0 -7.81200 1639052102.0 -7.81200 1639053002.0 -7.93700 1639053902.0 -7.50000 1639054802.0 -6.93700 1639055702.0 -6.06200 1639056602.0 -5.06200 1639057502.0 -4.43700 1639058402.0 -3.50000 1639059302.0 -2.50000 1639060202.0 -1.81200 1639061102.0 -1.62500 1639062002.0 -1.00000 1639062902.0 0.00000 1639063802.0 0.56200 1639064702.0 0.62500 1639065601.0 0.81200 1639066501.0 0.62500 1639067401.0 1.25000 1639068302.0 1.93700 1639069201.0 1.68700 1639070102.0 1.12500 1639071002.0 1.37500 1639071902.0 1.50000 1639072802.0 1.68700 1639073702.0 1.87500 1639074602.0 1.93700 1639075502.0 1.62500 1639076402.0 1.31200 1639077302.0 1.68700 1639078202.0 1.81200 1639079102.0 1.75000 1639080002.0 1.43700 1639080902.0 1.37500 1639081802.0 1.12500 1639082702.0 0.87500 1639083602.0 0.62500 1639084502.0 0.00000 1639085402.0 -0.12500 1639086302.0 -0.12500 1639087202.0 -0.31200 1639088102.0 -0.37500 1639089002.0 -0.62500 1639089902.0 -0.62500 1639090802.0 -0.62500 1639091702.0 -1.18700 1639092602.0 -1.37500 1639093502.0 -1.25000 1639094402.0 -1.06200 1639095302.0 -1.00000 1639096202.0 -0.87500 1639097102.0 -0.56200 1639098002.0 -0.37500 1639098902.0 -0.25000 1639099802.0 -0.18700 1639100702.0 -0.06200 1639101602.0 0.06200 1639102502.0 0.18700 1639103402.0 0.18700 1639104302.0 0.25000 1639105202.0 0.37500 1639106102.0 0.43700 1639107002.0 0.43700 1639107902.0 0.56200 1639108802.0 0.62500 1639109702.0 0.62500 1639110602.0 0.68700 1639111502.0 0.75000 1639112401.0 0.81200 1639113301.0 0.81200 1639114201.0 0.68700 1639115101.0 0.62500 1639116002.0 0.68700 1639116901.0 0.81200 1639117802.0 0.87500 1639118702.0 0.93700 1639119602.0 1.00000 1639120502.0 1.00000 1639121402.0 1.12500 1639122302.0 1.18700 1639123202.0 1.18700 1639124102.0 1.25000 1639125002.0 1.25000 1639125902.0 1.25000 1639126802.0 1.31200 1639127702.0 1.31200 1639128602.0 1.31200 1639129502.0 1.43700 1639130402.0 1.50000 1639131302.0 1.50000 1639132202.0 1.56200 1639133102.0 1.56200 1639134002.0 1.62500 1639134902.0 1.62500 1639135802.0 1.56200 1639136702.0 1.56200 1639137602.0 1.68700 1639138502.0 1.68700 1639139402.0 1.81200 1639140302.0 1.87500 1639141202.0 1.93700 1639142102.0 2.12500 1639143002.0 2.31200 1639143902.0 2.50000 1639144802.0 2.75000 1639145702.0 3.06200 1639146602.0 3.50000 1639147502.0 3.87500 1639148401.0 3.68700 1639149301.0 3.75000 1639150201.0 4.37500 1639151101.0 4.87500 1639152002.0 5.18700 1639152902.0 5.50000 1639153801.0 5.50000 1639154701.0 5.81200 1639155602.0 6.25000 1639156502.0 6.75000 1639157401.0 6.75000 1639158301.0 6.93700 1639159202.0 7.37500 1639160102.0 8.06200 1639161001.0 7.56200 1639161901.0 7.62500 1639162802.0 7.81200 1639163702.0 7.31200 1639164601.0 7.31200 1639165501.0 6.93700 1639166402.0 6.87500 1639167302.0 6.87500 1639168201.0 6.81200 1639169101.0 6.43700 1639170002.0 5.18700 1639170902.0 4.81200 1639171801.0 4.25000 1639172701.0 3.56200 1639173602.0 3.00000 1639174502.0 2.25000 1639175401.0 1.50000 1639176301.0 1.50000 1639177202.0 0.43700 1639178102.0 0.68700 1639179002.0 0.50000 1639179902.0 0.43700 1639180802.0 -0.31200 1639181702.0 -0.43700 1639182602.0 -0.43700 1639183502.0 -0.25000 1639184402.0 -0.68700 1639185302.0 -0.81200 1639186202.0 -0.25000 1639187102.0 0.18700 1639188002.0 -0.12500 1639188902.0 -0.87500 1639189802.0 -0.75000 1639190702.0 0.06200 1639191602.0 0.18700 1639192502.0 0.43700 1639193402.0 0.31200 1639194302.0 0.31200 1639195202.0 0.50000 1639196102.0 0.81200 1639197002.0 1.00000 1639197902.0 1.18700 1639198802.0 0.50000 1639199702.0 -0.12500 1639200602.0 0.50000 1639201502.0 0.50000 1639202402.0 1.00000 1639203302.0 1.18700 1639204202.0 1.25000 1639205102.0 1.43700 1639206002.0 1.50000 1639206902.0 1.75000 1639207802.0 2.00000 1639208702.0 2.12500 1639209602.0 2.56200 1639210502.0 4.62500 1639211402.0 5.62500 1639212302.0 6.25000 1639213202.0 6.25000 1639214102.0 6.56200 1639215002.0 6.75000 1639215902.0 6.81200 1639216802.0 6.75000 1639217702.0 6.50000 1639218602.0 6.31200 1639219502.0 6.25000 1639220402.0 6.25000 1639221302.0 6.31200 1639222202.0 6.37500 1639223102.0 6.56200 1639224002.0 6.68700 1639224902.0 6.87500 1639225802.0 6.87500 1639226702.0 7.12500 1639227602.0 7.31200 1639228502.0 7.37500 1639229402.0 7.50000 1639230302.0 7.75000 1639231202.0 8.00000 1639232102.0 8.18700 1639233002.0 8.37500 1639233902.0 8.75000 1639234802.0 8.87500 1639235702.0 9.12500 1639236602.0 9.31200 1639237502.0 9.68700 1639238402.0 9.93700 1639239302.0 10.12500 1639240202.0 10.25000 1639241102.0 10.43700 1639242002.0 10.50000 1639242902.0 10.81200 1639243802.0 10.87500 1639244702.0 11.12500 1639245601.0 11.06200 1639246501.0 11.50000 1639247401.0 11.68700 1639248301.0 11.81200 1639249202.0 11.87500 1639250102.0 12.25000 1639251001.0 12.68700 1639251901.0 12.93700 1639252802.0 12.93700 1639253702.0 13.12500 1639254601.0 13.25000 1639255501.0 13.56200 1639256402.0 13.50000 1639257302.0 13.31200 1639258201.0 13.25000 1639259101.0 13.31200 1639260002.0 13.62500 1639260902.0 13.62500 1639261801.0 13.62500 1639262701.0 13.81200 1639263602.0 14.25000 1639264502.0 14.37500 1639265401.0 14.62500 1639266301.0 14.31200 1639267202.0 13.43700 1639268101.0 12.31200 1639269001.0 12.62500 1639269901.0 12.31200 1639270802.0 12.00000 1639271701.0 11.75000 1639272601.0 10.00000 1639273501.0 9.18700 1639274402.0 8.25000 1639275301.0 7.50000 1639276202.0 6.87500 1639277101.0 6.18700 1639278002.0 5.68700 1639278902.0 5.50000 1639279802.0 5.43700 1639280702.0 5.37500 1639281602.0 5.31200 1639282502.0 5.37500 1639283402.0 5.18700 1639284302.0 4.68700 1639285202.0 4.50000 1639286102.0 4.50000 1639287002.0 4.31200 1639287902.0 4.43700 1639288802.0 4.18700 1639289702.0 4.18700 1639290602.0 3.81200 1639291502.0 3.75000 1639292402.0 4.00000 1639293302.0 3.93700 1639294202.0 3.93700 1639295102.0 3.81200 1639296002.0 3.50000 1639296902.0 2.75000 1639297802.0 2.81200 1639298702.0 2.00000 1639299602.0 1.87500 1639300502.0 1.56200 1639301402.0 1.31200 1639302302.0 1.62500 1639303202.0 1.37500 1639304102.0 1.06200 1639305002.0 0.37500 1639305902.0 -0.18700 1639306802.0 -1.00000 1639307702.0 -1.50000 1639308602.0 -1.68700 1639309502.0 -1.87500 1639310402.0 -1.68700 1639311302.0 -2.06200 1639312202.0 -2.25000 1639313102.0 -2.37500 1639314002.0 -2.25000 1639314902.0 -1.68700 1639315802.0 -1.31200 1639316702.0 0.31200 1639317602.0 1.62500 1639318502.0 2.25000 1639319402.0 2.68700 1639320302.0 3.18700 1639321202.0 3.50000 1639322102.0 3.81200 1639323002.0 4.18700 1639323902.0 4.56200 1639324802.0 4.81200 1639325702.0 5.06200 1639326602.0 5.43700 1639327502.0 5.56200 1639328402.0 5.75000 1639329302.0 6.12500 1639330202.0 6.06200 1639331102.0 6.06200 1639332002.0 6.25000 1639332902.0 6.25000 1639333802.0 6.50000 1639334702.0 6.50000 1639335602.0 6.37500 1639336502.0 6.37500 1639337402.0 6.25000 1639338302.0 6.06200 1639339202.0 6.06200 1639340102.0 5.93700 1639341002.0 5.75000 1639341902.0 5.37500 1639342802.0 4.81200 1639343702.0 3.75000 1639344602.0 2.81200 1639345502.0 1.93700 1639346402.0 1.12500 1639347302.0 0.37500 1639348202.0 -0.31200 1639349102.0 -0.75000 1639350002.0 -1.18700 1639350902.0 -1.56200 1639351802.0 -1.81200 1639352702.0 -2.06200 1639353602.0 -2.06200 1639354502.0 -2.31200 1639355402.0 -2.31200 1639356302.0 -2.43700 1639357202.0 -2.18700 1639358102.0 -1.06200 1639359002.0 0.62500 1639359902.0 0.68700 1639360802.0 -0.62500 1639361702.0 -1.62500 1639362602.0 -2.06200 1639363502.0 -2.43700 1639364402.0 -2.81200 1639365302.0 -2.93700 1639366202.0 -3.00000 1639367102.0 -2.93700 1639368002.0 -2.93700 1639368902.0 -3.31200 1639369802.0 -3.00000 1639370702.0 -2.81200 1639371601.0 -2.37500 1639372501.0 -2.00000 1639373401.0 -1.56200 1639374301.0 -2.06200 1639375202.0 -2.06200 1639376102.0 -2.00000 1639377002.0 -2.25000 1639377902.0 -1.87500 1639378802.0 -1.68700 1639379702.0 -1.43700 1639380602.0 -1.31200 1639381502.0 -1.37500 1639382402.0 -1.12500 1639383302.0 -1.25000 1639384202.0 -1.12500 1639385102.0 -1.00000 1639386002.0 -0.93700 1639386902.0 -0.75000 1639387802.0 0.00000 1639388702.0 0.12500 1639389602.0 0.68700 1639390502.0 0.93700 1639391402.0 1.06200 1639392302.0 1.62500 1639393202.0 1.93700 1639394102.0 2.31200 1639395002.0 2.50000 1639395902.0 1.75000 1639396802.0 1.62500 1639397702.0 1.31200 1639398602.0 1.18700 1639399502.0 1.31200 1639400402.0 1.62500 1639401302.0 1.75000 1639402202.0 2.37500 1639403102.0 2.81200 1639404002.0 4.06200 1639404902.0 5.06200 1639405802.0 5.18700 1639406702.0 5.12500 1639407601.0 5.81200 1639408501.0 6.25000 1639409401.0 6.75000 1639410301.0 7.06200 1639411202.0 7.56200 1639412102.0 7.81200 1639413001.0 8.31200 1639413901.0 8.50000 1639414802.0 8.87500 1639415702.0 9.12500 1639416601.0 9.12500 1639417501.0 9.43700 1639418402.0 9.68700 1639419302.0 9.81200 1639420201.0 10.00000 1639421101.0 10.18700 1639422002.0 10.25000 1639422902.0 10.18700 1639423801.0 10.25000 1639424701.0 10.37500 1639425602.0 10.12500 1639426502.0 10.06200 1639427401.0 9.87500 1639428301.0 9.43700 1639429202.0 8.93700 1639430102.0 7.75000 1639431001.0 6.68700 1639431901.0 5.18700 1639432802.0 3.93700 1639433702.0 3.18700 1639434601.0 2.68700 1639435501.0 2.31200 1639436402.0 1.75000 1639437302.0 1.31200 1639438201.0 0.81200 1639439101.0 0.43700 1639440002.0 0.18700 1639440902.0 -0.18700 1639441801.0 -0.18700 1639442701.0 -0.87500 1639443602.0 -1.00000 1639444502.0 -0.87500 1639445401.0 -1.25000 1639446301.0 -1.37500 1639447202.0 -1.62500 1639448102.0 -1.75000 1639449001.0 -1.87500 1639449902.0 -2.25000 1639450801.0 -2.37500 1639451702.0 -2.31200 1639452602.0 -2.43700 1639453502.0 -2.62500 1639454401.0 -2.75000 1639455302.0 -2.87500 1639456201.0 -3.06200 1639457102.0 -3.12500 1639458001.0 -3.25000 1639458901.0 -3.43700 1639459801.0 -3.37500 1639460702.0 -3.43700 1639461602.0 -3.43700 1639462501.0 -3.56200 1639463402.0 -3.68700 1639464302.0 -3.68700 1639465202.0 -3.75000 1639466102.0 -4.06200 1639467002.0 -4.12500 1639467902.0 -4.18700 1639468802.0 -4.18700 1639469702.0 -4.25000 1639470602.0 -4.31200 1639471502.0 -4.37500 1639472402.0 -4.50000 1639473302.0 -4.56200 1639474202.0 -4.56200 1639475102.0 -4.75000 1639476002.0 -4.75000 1639476902.0 -4.93700 1639477802.0 -5.00000 1639478702.0 -5.00000 1639479601.0 -5.06200 1639480501.0 -5.12500 1639481402.0 -4.87500 1639482302.0 -4.12500 1639483202.0 -3.56200 1639484102.0 -3.12500 1639485002.0 -2.75000 1639485902.0 -2.43700 1639486801.0 -2.06200 1639487702.0 -1.93700 1639488602.0 -1.56200 1639489502.0 -1.56200 1639490401.0 -0.62500 1639491301.0 0.18700 1639492201.0 1.06200 1639493101.0 1.37500 1639494002.0 3.81200 1639494901.0 5.06200 1639495801.0 4.93700 1639496701.0 5.06200 1639497602.0 5.50000 1639498502.0 5.93700 1639499401.0 6.37500 1639500301.0 6.68700 1639501202.0 6.93700 1639502102.0 7.00000 1639503001.0 7.00000 1639503901.0 7.43700 1639504802.0 7.62500 1639505702.0 7.68700 1639506601.0 7.87500 1639507501.0 7.87500 1639508402.0 7.87500 1639509302.0 7.93700 1639510201.0 7.87500 1639511101.0 7.87500 1639512002.0 7.62500 1639512902.0 7.68700 1639513801.0 7.12500 1639514701.0 7.00000 1639515602.0 6.00000 1639516502.0 4.50000 1639517401.0 3.00000 1639518301.0 1.81200 1639519202.0 0.75000 1639520102.0 0.37500 1639521001.0 -0.31200 1639521901.0 -0.75000 1639522802.0 -0.87500 1639523702.0 -0.93700 1639524601.0 -1.25000 1639525501.0 -1.50000 1639526402.0 -1.75000 1639527302.0 -1.81200 1639528201.0 -1.93700 1639529101.0 -2.18700 1639530002.0 -2.37500 1639530902.0 -2.68700 1639531801.0 -2.81200 1639532701.0 -2.81200 1639533602.0 -2.81200 1639534502.0 -2.81200 1639535401.0 -2.68700 1639536301.0 -2.68700 1639537202.0 -2.81200 1639538102.0 -3.00000 1639539001.0 -3.12500 1639539901.0 -3.18700 1639540802.0 -3.37500 1639541702.0 -3.75000 1639542601.0 -4.00000 1639543501.0 -4.00000 1639544402.0 -4.06200 1639545302.0 -4.31200 1639546201.0 -4.43700 1639547101.0 -4.56200 1639548002.0 -4.56200 1639548902.0 -4.56200 1639549802.0 -4.81200 1639550702.0 -4.87500 1639551602.0 -4.75000 1639552502.0 -4.68700 1639553402.0 -4.68700 1639554302.0 -4.93700 1639555202.0 -5.06200 1639556102.0 -5.18700 1639557002.0 -5.06200 1639557902.0 -4.81200 1639558802.0 -4.68700 1639559702.0 -4.50000 1639560602.0 -4.43700 1639561502.0 -4.31200 1639562402.0 -4.37500 1639563302.0 -4.25000 1639564202.0 -4.31200 1639565102.0 -4.62500 1639566002.0 -4.68700 1639566902.0 -4.37500 1639567802.0 -4.18700 1639568702.0 -4.00000 1639569602.0 -3.81200 1639570502.0 -3.75000 1639571402.0 -3.62500 1639572302.0 -3.56200 1639573202.0 -3.18700 1639574102.0 -2.81200 1639575002.0 -2.43700 1639575902.0 -1.56200 1639576802.0 -1.06200 1639577702.0 -0.50000 1639578602.0 1.62500 1639579502.0 3.43700 1639580402.0 4.25000 1639581302.0 5.00000 1639582202.0 5.43700 1639583102.0 5.43700 1639584002.0 6.00000 1639584902.0 5.93700 1639585802.0 5.87500 1639586702.0 6.81200 1639587602.0 7.25000 1639588502.0 6.87500 1639589402.0 6.87500 1639590302.0 6.06200 1639591201.0 5.75000 1639592101.0 5.62500 1639593001.0 5.62500 1639593902.0 5.56200 1639594802.0 5.62500 1639595702.0 5.75000 1639596602.0 5.62500 1639597502.0 5.62500 1639598402.0 5.62500 1639599302.0 5.56200 1639600202.0 5.56200 1639601102.0 5.75000 1639602002.0 5.81200 1639602902.0 5.81200 1639603802.0 5.87500 1639604702.0 5.87500 1639605602.0 5.87500 1639606502.0 5.93700 1639607402.0 5.93700 1639608302.0 6.00000 1639609201.0 6.18700 1639610101.0 6.37500 1639611001.0 6.50000 1639611901.0 6.62500 1639612802.0 6.87500 1639613701.0 6.93700 1639614601.0 7.12500 1639615502.0 7.31200 1639616402.0 7.37500 1639617302.0 7.62500 1639618202.0 7.68700 1639619102.0 7.81200 1639620002.0 7.50000 1639620902.0 7.56200 1639621802.0 7.75000 1639622702.0 7.75000 1639623602.0 7.75000 1639624502.0 7.68700 1639625402.0 8.00000 1639626302.0 7.93700 1639627202.0 7.87500 1639628102.0 7.81200 1639629002.0 8.00000 1639629902.0 8.12500 1639630802.0 7.50000 1639631702.0 7.25000 1639632602.0 6.81200 1639633502.0 7.37500 1639634402.0 7.62500 1639635302.0 8.43700 1639636202.0 8.62500 1639637102.0 8.43700 1639638002.0 8.25000 1639638902.0 8.31200 1639639802.0 8.50000 1639640702.0 8.06200 1639641602.0 7.68700 1639642502.0 7.50000 1639643402.0 7.25000 1639644302.0 7.43700 1639645202.0 8.25000 1639646102.0 8.56200 1639647002.0 8.43700 1639647902.0 8.43700 1639648802.0 8.56200 1639649702.0 8.37500 1639650602.0 8.56200 1639651502.0 8.62500 1639652402.0 8.31200 1639653302.0 7.81200 1639654202.0 7.50000 1639655102.0 7.62500 1639656002.0 7.75000 1639656902.0 7.68700 1639657802.0 7.62500 1639658702.0 7.87500 1639659602.0 7.62500 1639660502.0 7.75000 1639661402.0 8.00000 1639662302.0 8.81200 1639663202.0 10.25000 1639664102.0 10.43700 1639665002.0 11.31200 1639665902.0 11.87500 1639666802.0 13.00000 1639667702.0 13.87500 1639668602.0 14.62500 1639669502.0 14.62500 1639670402.0 15.81200 1639671302.0 15.62500 1639672202.0 15.56200 1639673102.0 16.12500 1639674001.0 16.25000 1639674901.0 16.75000 1639675801.0 17.06200 1639676701.0 17.25000 1639677601.0 17.56200 1639678502.0 17.62500 1639679402.0 17.93700 1639680302.0 18.37500 1639681202.0 17.87500 1639682102.0 18.18700 1639683002.0 18.12500 1639683902.0 17.50000 1639684802.0 17.12500 1639685702.0 16.75000 1639686602.0 16.50000 1639687502.0 16.00000 1639688402.0 15.50000 1639689302.0 15.12500 1639690202.0 14.56200 1639691102.0 13.93700 1639692002.0 14.12500 1639692902.0 14.31200 1639693802.0 14.31200 1639694702.0 13.81200 1639695602.0 14.18700 1639696502.0 14.68700 1639697402.0 14.62500 1639698302.0 14.56200 1639699202.0 14.43700 1639700102.0 14.43700 1639701002.0 14.43700 1639701902.0 14.50000 1639702802.0 14.50000 1639703702.0 14.37500 1639704602.0 14.00000 1639705502.0 14.25000 1639706402.0 14.43700 1639707302.0 14.50000 1639708202.0 14.56200 1639709102.0 14.50000 1639710002.0 14.43700 1639710902.0 14.43700 1639711802.0 14.81200 1639712702.0 14.81200 1639713602.0 14.87500 1639714502.0 14.81200 1639715402.0 14.31200 1639716302.0 14.31200 1639717202.0 13.93700 1639718102.0 13.87500 1639719002.0 13.37500 1639719902.0 14.62500 1639720802.0 14.75000 1639721702.0 13.93700 1639722602.0 13.43700 1639723502.0 12.68700 1639724402.0 11.93700 1639725302.0 11.31200 1639726202.0 10.81200 1639727102.0 10.06200 1639728002.0 10.12500 1639728902.0 9.62500 1639729802.0 9.25000 1639730702.0 8.68700 1639731602.0 8.18700 1639732502.0 8.00000 1639733402.0 7.81200 1639734302.0 7.43700 1639735202.0 7.00000 1639736102.0 6.18700 1639737002.0 4.50000 1639737902.0 3.18700 1639738802.0 2.25000 1639739702.0 1.37500 1639740602.0 0.87500 1639741502.0 0.37500 1639742402.0 -0.06200 1639743302.0 -0.37500 1639744202.0 -0.75000 1639745102.0 -0.81200 1639746002.0 -0.56200 1639746902.0 -0.18700 1639747802.0 0.31200 1639748702.0 0.75000 1639749602.0 2.87500 1639750502.0 5.56200 1639751402.0 6.31200 1639752302.0 6.81200 1639753202.0 7.12500 1639754102.0 7.43700 1639755002.0 7.75000 1639755902.0 8.25000 1639756802.0 8.56200 1639757702.0 8.81200 1639758602.0 8.81200 1639759502.0 9.06200 1639760402.0 9.18700 1639761302.0 9.43700 1639762202.0 9.56200 1639763102.0 9.43700 1639764002.0 9.62500 1639764902.0 9.50000 1639765802.0 9.62500 1639766702.0 9.62500 1639767602.0 9.56200 1639768502.0 9.31200 1639769402.0 9.06200 1639770302.0 9.00000 1639771202.0 8.31200 1639772102.0 7.87500 1639773002.0 8.06200 1639773902.0 7.68700 1639774802.0 6.68700 1639775702.0 5.43700 1639776602.0 4.37500 1639777502.0 3.50000 1639778402.0 2.93700 1639779302.0 2.50000 1639780202.0 2.06200 1639781102.0 1.68700 1639782002.0 1.43700 1639782902.0 1.12500 1639783802.0 0.93700 1639784702.0 1.06200 1639785602.0 1.06200 1639786502.0 0.87500 1639787402.0 0.56200 1639788302.0 0.18700 1639789202.0 0.06200 1639790102.0 -0.12500 1639791002.0 -0.18700 1639791902.0 0.00000 1639792801.0 1.12500 1639793701.0 1.18700 1639794602.0 1.00000 1639795502.0 0.81200 1639796401.0 0.68700 1639797301.0 0.87500 1639798201.0 0.75000 1639799101.0 0.68700 1639800002.0 0.75000 1639800901.0 0.68700 1639801801.0 0.56200 1639802702.0 0.56200 1639803602.0 0.25000 1639804502.0 0.25000 1639805402.0 0.12500 1639806302.0 0.12500 1639807202.0 0.00000 1639808102.0 0.18700 1639809002.0 0.06200 1639809902.0 0.00000 1639810802.0 0.12500 1639811702.0 0.18700 1639812602.0 0.31200 1639813502.0 0.37500 1639814402.0 0.50000 1639815302.0 0.56200 1639816202.0 0.75000 1639817102.0 0.81200 1639818002.0 0.87500 1639818901.0 1.00000 1639819801.0 1.12500 1639820701.0 1.25000 1639821602.0 1.31200 1639822502.0 1.43700 1639823401.0 1.56200 1639824301.0 1.62500 1639825202.0 1.75000 1639826102.0 1.81200 1639827002.0 1.93700 1639827902.0 2.06200 1639828802.0 2.00000 1639829702.0 2.12500 1639830602.0 2.12500 1639831502.0 2.25000 1639832402.0 2.43700 1639833302.0 2.56200 1639834202.0 2.37500 1639835102.0 2.43700 1639836001.0 2.68700 1639836901.0 2.68700 1639837801.0 2.62500 1639838701.0 2.62500 1639839602.0 2.50000 1639840502.0 2.56200 1639841401.0 2.62500 1639842301.0 2.56200 1639843202.0 2.81200 1639844102.0 2.81200 1639845001.0 2.68700 1639845901.0 2.75000 1639846802.0 2.68700 1639847702.0 3.00000 1639848601.0 3.12500 1639849501.0 3.06200 1639850402.0 3.18700 1639851302.0 3.31200 1639852201.0 3.43700 1639853101.0 3.37500 1639854002.0 3.56200 1639854902.0 3.43700 1639855801.0 3.37500 1639856701.0 3.31200 1639857602.0 3.37500 1639858502.0 3.37500 1639859401.0 3.43700 1639860302.0 3.43700 1639861202.0 3.50000 1639862102.0 3.56200 1639863002.0 3.56200 1639863902.0 3.62500 1639864802.0 3.68700 1639865702.0 3.75000 1639866602.0 3.81200 1639867502.0 3.87500 1639868402.0 4.00000 1639869302.0 4.18700 1639870202.0 4.31200 1639871102.0 4.37500 1639872002.0 4.43700 1639872902.0 4.56200 1639873802.0 4.68700 1639874702.0 4.68700 1639875602.0 4.81200 1639876502.0 4.81200 1639877402.0 4.81200 1639878302.0 4.81200 1639879202.0 4.87500 1639880102.0 4.93700 1639881002.0 4.93700 1639881902.0 4.93700 1639882802.0 4.93700 1639883701.0 4.93700 1639884602.0 4.87500 1639885502.0 4.81200 1639886402.0 4.87500 1639887302.0 5.06200 1639888202.0 3.62500 1639889102.0 2.87500 1639890002.0 2.43700 1639890902.0 2.06200 1639891802.0 2.00000 1639892702.0 1.75000 1639893602.0 1.75000 1639894502.0 1.56200 1639895402.0 1.56200 1639896301.0 1.31200 1639897201.0 1.00000 1639898102.0 0.87500 1639899002.0 0.06200 1639899902.0 -0.06200 1639900802.0 -0.12500 1639901702.0 -0.31200 1639902602.0 -0.50000 1639903501.0 -0.75000 1639904402.0 -0.75000 1639905301.0 -0.81200 1639906201.0 -0.87500 1639907101.0 -1.12500 1639908002.0 -1.25000 1639908901.0 -1.25000 1639909802.0 -1.25000 1639910701.0 -1.31200 1639911602.0 -1.50000 1639912501.0 -1.50000 1639913402.0 -1.50000 1639914302.0 -1.43700 1639915202.0 -1.43700 1639916102.0 -1.37500 1639917002.0 -1.56200 1639917902.0 -1.56200 1639918802.0 -1.62500 1639919702.0 -1.62500 1639920602.0 -1.62500 1639921502.0 -1.62500 1639922402.0 -1.68700 1639923302.0 -1.62500 1639924202.0 -1.68700 1639925102.0 -1.62500 1639926001.0 -1.62500 1639926901.0 -1.56200 1639927801.0 -1.25000 1639928701.0 -1.12500 1639929602.0 -1.43700 1639930502.0 -1.37500 1639931401.0 -1.25000 1639932301.0 -1.12500 1639933202.0 -1.25000 1639934102.0 -1.06200 1639935002.0 -1.18700 1639935902.0 -1.12500 1639936802.0 -1.12500 1639937702.0 -1.06200 1639938602.0 -1.00000 1639939502.0 -1.31200 1639940402.0 -1.50000 1639941302.0 -1.43700 1639942202.0 -1.93700 1639943102.0 -1.62500 1639944002.0 -1.75000 1639944902.0 -1.75000 1639945802.0 -2.00000 1639946702.0 -2.00000 1639947602.0 -2.25000 1639948502.0 -2.43700 1639949402.0 -2.50000 1639950302.0 -2.56200 1639951202.0 -2.68700 1639952102.0 -2.75000 1639953002.0 -2.75000 1639953902.0 -2.93700 1639954802.0 -3.00000 1639955702.0 -2.93700 1639956602.0 -2.87500 1639957502.0 -2.81200 1639958402.0 -2.81200 1639959302.0 -2.93700 1639960202.0 -2.93700 1639961102.0 -2.87500 1639962002.0 -3.06200 1639962902.0 -3.12500 1639963802.0 -3.12500 1639964702.0 -3.18700 1639965602.0 -3.06200 1639966502.0 -2.87500 1639967402.0 -3.00000 1639968302.0 -2.87500 1639969202.0 -2.75000 1639970102.0 -3.00000 1639971002.0 -3.31200 1639971902.0 -3.37500 1639972802.0 -3.81200 1639973702.0 -3.93700 1639974602.0 -3.87500 1639975502.0 -4.00000 1639976402.0 -3.93700 1639977302.0 -3.93700 1639978202.0 -3.81200 1639979102.0 -3.81200 1639980002.0 -3.81200 1639980902.0 -3.68700 1639981802.0 -3.68700 1639982702.0 -3.68700 1639983602.0 -3.87500 1639984502.0 -4.06200 1639985402.0 -4.31200 1639986302.0 -4.93700 1639987202.0 -5.56200 1639988102.0 -5.93700 1639989002.0 -6.43700 1639989902.0 -6.81200 1639990801.0 -7.12500 1639991702.0 -7.12500 1639992602.0 -7.62500 1639993502.0 -7.87500 1639994402.0 -7.87500 1639995302.0 -8.06200 1639996202.0 -8.18700 1639997102.0 -8.25000 1639998002.0 -8.25000 1639998902.0 -8.18700 1639999802.0 -8.25000 1640000702.0 -8.50000 1640001602.0 -8.50000 1640002502.0 -8.50000 1640003402.0 -8.50000 1640004302.0 -8.25000 1640005202.0 -8.06200 1640006102.0 -6.87500 1640007002.0 -5.43700 1640007902.0 -5.00000 1640008802.0 -4.56200 1640009702.0 -4.37500 1640010602.0 -4.12500 1640011502.0 -2.75000 1640012402.0 -2.37500 1640013302.0 -2.12500 1640014202.0 -1.50000 1640015102.0 -1.31200 1640016002.0 0.06200 1640016902.0 -0.93700 1640017802.0 -0.12500 1640018702.0 -0.12500 1640019602.0 0.31200 1640020502.0 1.37500 1640021402.0 1.43700 1640022302.0 0.81200 1640023202.0 0.75000 1640024102.0 1.56200 1640025002.0 1.81200 1640025902.0 1.43700 1640026802.0 1.75000 1640027702.0 1.68700 1640028602.0 2.43700 1640029502.0 2.75000 1640030402.0 2.18700 1640031302.0 2.06200 1640032202.0 1.81200 1640033102.0 1.68700 1640034002.0 1.37500 1640034902.0 0.87500 1640035802.0 0.43700 1640036702.0 -0.18700 1640037602.0 -0.93700 1640038502.0 -1.56200 1640039402.0 -2.00000 1640040302.0 -2.25000 1640041202.0 -2.68700 1640042102.0 -2.81200 1640043002.0 -3.06200 1640043902.0 -3.31200 1640044801.0 -3.43700 1640045701.0 -3.50000 1640046601.0 -3.50000 1640047501.0 -3.50000 1640048402.0 -3.00000 1640049302.0 -2.43700 1640050201.0 -2.87500 1640051101.0 -3.31200 1640052002.0 -3.75000 1640052901.0 -3.62500 1640053801.0 -3.50000 1640054701.0 -3.75000 1640055602.0 -3.87500 1640056501.0 -4.25000 1640057401.0 -4.56200 1640058302.0 -4.62500 1640059201.0 -4.81200 1640060101.0 -5.00000 1640061001.0 -5.06200 1640061901.0 -5.06200 1640062802.0 -5.43700 1640063702.0 -5.75000 1640064602.0 -5.68700 1640065502.0 -5.68700 1640066402.0 -5.87500 1640067305.0 -5.56200 1640068202.0 -5.50000 1640069102.0 -5.81200 1640070002.0 -5.62500 1640070902.0 -5.68700 1640071802.0 -5.68700 1640072702.0 -5.62500 1640073602.0 -5.50000 1640074502.0 -5.50000 1640075402.0 -5.56200 1640076302.0 -5.37500 1640077202.0 -5.25000 1640078102.0 -4.93700 1640079002.0 -4.18700 1640079902.0 -3.81200 1640080801.0 -3.50000 1640081704.0 -3.12500 1640082602.0 -2.87500 1640083502.0 -2.75000 1640084401.0 -2.68700 1640085301.0 -2.43700 1640086202.0 -2.68700 1640087102.0 -3.00000 1640088002.0 -3.37500 1640088902.0 -3.93700 1640089802.0 -4.18700 1640090702.0 -4.25000 1640091602.0 -4.06200 1640092502.0 -3.56200 1640093402.0 -2.93700 1640094302.0 -2.00000 1640095201.0 -1.00000 1640096102.0 -0.12500 1640097002.0 0.31200 1640097902.0 0.50000 1640098801.0 0.68700 1640099702.0 1.37500 1640100602.0 1.56200 1640101502.0 2.12500 1640102401.0 2.81200 1640103302.0 3.62500 1640104202.0 4.12500 1640105102.0 3.75000 1640106002.0 3.50000 1640106902.0 3.68700 1640107802.0 3.37500 1640108702.0 4.31200 1640109602.0 4.37500 1640110502.0 4.06200 1640111402.0 4.25000 1640112302.0 4.31200 1640113202.0 4.25000 1640114102.0 4.18700 1640115002.0 4.31200 1640115902.0 4.18700 1640116802.0 3.50000 1640117702.0 3.31200 1640118602.0 2.75000 1640119502.0 2.75000 1640120402.0 1.31200 1640121302.0 0.62500 1640122202.0 -0.18700 1640123102.0 -0.81200 1640124002.0 -1.43700 1640124902.0 -1.87500 1640125802.0 -2.12500 1640126702.0 -2.31200 1640127601.0 -2.56200 1640128501.0 -2.68700 1640129402.0 -2.87500 1640130302.0 -3.12500 1640131202.0 -3.18700 1640132102.0 -3.43700 1640133002.0 -3.56200 1640133902.0 -3.68700 1640134802.0 -3.81200 1640135702.0 -3.81200 1640136602.0 -3.37500 1640137502.0 -3.31200 1640138401.0 -1.68700 1640139301.0 -3.06200 1640140201.0 -1.93700 1640141101.0 -2.00000 1640142002.0 -1.18700 1640142902.0 -0.56200 1640143801.0 -0.37500 1640144701.0 -0.81200 1640145602.0 -1.56200 1640146502.0 -2.31200 1640147401.0 -2.50000 1640148301.0 -2.37500 1640149202.0 -1.43700 1640150101.0 -0.93700 1640151002.0 -1.31200 1640151901.0 -1.93700 1640152802.0 -1.37500 1640153701.0 -1.62500 1640154602.0 -2.31200 1640155502.0 -3.00000 1640156402.0 -3.50000 1640157302.0 -3.31200 1640158202.0 -3.81200 1640159102.0 -4.18700 1640160002.0 -4.56200 1640160902.0 -4.68700 1640161802.0 -4.56200 1640162702.0 -4.75000 1640163602.0 -4.75000 1640164502.0 -5.18700 1640165402.0 -5.43700 1640166302.0 -5.56200 1640167202.0 -5.56200 1640168102.0 -5.68700 1640169002.0 -5.25000 1640169902.0 -4.43700 1640170802.0 -3.75000 1640171702.0 -3.68700 1640172602.0 -4.43700 1640173502.0 -3.81200 1640174402.0 -3.37500 1640175302.0 -3.12500 1640176202.0 -3.56200 1640177102.0 -3.37500 1640178002.0 -2.75000 1640178902.0 -2.37500 1640179802.0 -1.75000 1640180702.0 -1.25000 1640181602.0 -0.68700 1640182502.0 0.00000 1640183402.0 0.93700 1640184302.0 1.37500 1640185202.0 1.68700 1640186102.0 2.68700 1640187002.0 2.87500 1640187902.0 2.62500 1640188802.0 2.37500 1640189702.0 2.43700 1640190601.0 3.00000 1640191502.0 3.12500 1640192401.0 3.12500 1640193301.0 0.62500 1640194201.0 1.06200 1640195101.0 1.25000 1640196002.0 2.06200 1640196901.0 2.37500 1640197802.0 2.06200 1640198702.0 1.18700 1640199602.0 1.31200 1640200501.0 1.50000 1640201402.0 1.06200 1640202302.0 0.56200 1640203201.0 0.12500 1640204101.0 -0.06200 1640205001.0 -0.06200 1640205902.0 -0.18700 1640206801.0 -0.37500 1640207701.0 -0.43700 1640208601.0 -0.62500 1640209501.0 -0.68700 1640210402.0 -0.75000 1640211302.0 -0.75000 1640212201.0 -1.00000 1640213101.0 -1.12500 1640214002.0 -1.12500 1640214902.0 -1.12500 1640215801.0 -1.31200 1640216701.0 -1.37500 1640217602.0 -1.50000 1640218502.0 -1.43700 1640219401.0 -1.37500 1640220301.0 -1.50000 1640221202.0 -1.50000 1640222102.0 -1.37500 1640223001.0 -1.31200 1640223901.0 -1.31200 1640224802.0 -1.18700 1640225702.0 -1.18700 1640226601.0 -1.25000 1640227501.0 -1.31200 1640228402.0 -1.43700 1640229301.0 -1.50000 1640230201.0 -1.68700 1640231102.0 -2.18700 1640232002.0 -2.56200 1640232902.0 -2.93700 1640233802.0 -2.87500 1640234702.0 -3.31200 1640235602.0 -3.31200 1640236502.0 -3.18700 1640237402.0 -3.06200 1640238302.0 -3.00000 1640239202.0 -3.12500 1640240102.0 -3.18700 1640241002.0 -3.25000 1640241902.0 -3.12500 1640242802.0 -3.06200 1640243702.0 -3.06200 1640244602.0 -2.87500 1640245502.0 -2.93700 1640246402.0 -2.93700 1640247302.0 -3.06200 1640248202.0 -2.93700 1640249105.0 -3.06200 1640250002.0 -3.18700 1640250902.0 -3.25000 1640251802.0 -3.31200 1640252702.0 -3.18700 1640253601.0 -3.18700 1640254501.0 -3.06200 1640255401.0 -2.93700 1640256301.0 -2.93700 1640257201.0 -2.93700 1640258102.0 -3.06200 1640259002.0 -3.06200 1640259902.0 -3.12500 1640260801.0 -3.18700 1640261701.0 -3.18700 1640262601.0 -3.31200 1640263501.0 -3.31200 1640264402.0 -3.06200 1640265302.0 -2.75000 1640266201.0 -2.43700 1640267101.0 -2.37500 1640268002.0 -2.25000 1640268902.0 -2.50000 1640269801.0 -2.62500 1640270701.0 -2.12500 1640271602.0 -1.25000 1640272502.0 -0.25000 1640273401.0 0.43700 1640274301.0 -1.06200 1640275202.0 -1.18700 1640276102.0 -0.87500 1640277001.0 -1.37500 1640277901.0 -0.31200 1640278805.0 0.31200 1640279702.0 1.12500 1640280601.0 0.87500 1640281501.0 1.81200 1640282402.0 -0.81200 1640283302.0 -1.37500 1640284202.0 -1.12500 1640285101.0 -0.12500 1640286002.0 -0.25000 1640286902.0 -0.50000 1640287802.0 -0.62500 1640288702.0 -1.06200 1640289602.0 -1.25000 1640290502.0 -1.62500 1640291402.0 -2.00000 1640292302.0 -2.31200 1640293202.0 -2.43700 1640294102.0 -2.43700 1640295002.0 -2.68700 1640295902.0 -2.93700 1640296802.0 -3.31200 1640297702.0 -3.50000 1640298602.0 -3.37500 1640299502.0 -3.12500 1640300403.0 -3.00000 1640301302.0 -2.93700 1640302202.0 -2.75000 1640303102.0 -2.62500 1640304002.0 -2.62500 1640304902.0 -2.43700 1640305802.0 -2.43700 1640306702.0 -2.18700 1640307602.0 -2.06200 1640308504.0 -2.06200 1640309402.0 -2.12500 1640310302.0 -2.12500 1640311202.0 -2.25000 1640312102.0 -2.50000 1640313002.0 -2.68700 1640313902.0 -2.62500 1640314802.0 -2.56200 1640315702.0 -2.62500 1640316602.0 -2.62500 1640317502.0 -2.56200 1640318402.0 -2.56200 1640319302.0 -2.37500 1640320202.0 -2.18700 1640321102.0 -2.18700 1640322002.0 -2.25000 1640322902.0 -2.12500 1640323802.0 -2.12500 1640324702.0 -2.18700 1640325602.0 -2.18700 1640326502.0 -2.06200 1640327402.0 -2.06200 1640328302.0 -2.06200 1640329202.0 -2.12500 1640330102.0 -2.12500 1640331002.0 -2.12500 1640331902.0 -2.06200 1640332802.0 -2.00000 1640333702.0 -2.00000 1640334602.0 -1.93700 1640335502.0 -1.87500 1640336402.0 -1.87500 1640337302.0 -1.87500 1640338202.0 -1.87500 1640339102.0 -1.68700 1640340002.0 -1.68700 1640340902.0 -1.62500 1640341802.0 -1.56200 1640342702.0 -1.50000 1640343602.0 -1.50000 1640344502.0 -1.43700 1640345402.0 -1.37500 1640346302.0 -1.37500 1640347202.0 -1.43700 1640348102.0 -1.37500 1640349002.0 -1.12500 1640349902.0 -0.87500 1640350802.0 -0.68700 1640351702.0 -0.50000 1640352602.0 -0.18700 1640353502.0 0.18700 1640354402.0 0.75000 1640355302.0 1.31200 1640356202.0 1.87500 1640357102.0 2.00000 1640358002.0 2.18700 1640358902.0 2.56200 1640359802.0 2.62500 1640360702.0 2.56200 1640361602.0 2.87500 1640362502.0 3.06200 1640363402.0 3.06200 1640364302.0 3.12500 1640365202.0 3.31200 1640366102.0 3.68700 1640367002.0 3.81200 1640367902.0 4.25000 1640368802.0 4.18700 1640369702.0 4.12500 1640370602.0 5.25000 1640371502.0 5.06200 1640372402.0 4.37500 1640373302.0 4.62500 1640374202.0 4.06200 1640375102.0 3.50000 1640376002.0 3.25000 1640376902.0 3.00000 1640377802.0 2.81200 1640378702.0 2.37500 1640379602.0 1.68700 1640380502.0 0.93700 1640381402.0 0.68700 1640382302.0 0.43700 1640383202.0 0.31200 1640384102.0 0.18700 1640385002.0 0.12500 1640385902.0 0.00000 1640386802.0 -0.37500 1640387702.0 -0.50000 1640388602.0 -0.37500 1640389502.0 -0.43700 1640390402.0 -0.56200 1640391302.0 -0.37500 1640392202.0 -0.50000 1640393102.0 -0.43700 1640394002.0 -0.31200 1640394902.0 -0.12500 1640395802.0 0.00000 1640396702.0 0.06200 1640397602.0 0.25000 1640398502.0 0.43700 1640399402.0 0.56200 1640400302.0 0.68700 1640401201.0 0.75000 1640402101.0 0.87500 1640403001.0 0.87500 1640403901.0 0.62500 1640404801.0 0.62500 1640405702.0 0.93700 1640406601.0 1.06200 1640407501.0 1.12500 1640408402.0 1.12500 1640409302.0 1.25000 1640410201.0 1.31200 1640411101.0 1.31200 1640412002.0 1.25000 1640412902.0 1.18700 1640413802.0 1.25000 1640414702.0 1.37500 1640415602.0 1.56200 1640416502.0 1.75000 1640417402.0 2.87500 1640418302.0 2.68700 1640419202.0 2.68700 1640420102.0 3.31200 1640421002.0 3.50000 1640421902.0 3.50000 1640422802.0 2.87500 1640423702.0 3.06200 1640424602.0 3.00000 1640425502.0 2.93700 1640426402.0 3.06200 1640427302.0 3.18700 1640428202.0 3.06200 1640429102.0 3.37500 1640430002.0 3.37500 1640430902.0 3.50000 1640431802.0 3.56200 1640432702.0 3.56200 1640433602.0 3.56200 1640434502.0 3.68700 1640435402.0 3.68700 1640436302.0 3.68700 1640437202.0 3.62500 1640438102.0 3.68700 1640439002.0 3.93700 1640439902.0 4.12500 1640440802.0 4.25000 1640441702.0 4.25000 1640442602.0 4.18700 1640443502.0 4.00000 1640444401.0 3.93700 1640445301.0 3.93700 1640446202.0 4.00000 1640447102.0 4.50000 1640448001.0 4.68700 1640448901.0 5.06200 1640449801.0 5.43700 1640450701.0 5.81200 1640451602.0 6.12500 1640452502.0 6.31200 1640453401.0 6.43700 1640454301.0 6.18700 1640455202.0 6.25000 1640456102.0 6.18700 1640457001.0 6.50000 1640457901.0 6.37500 1640458802.0 6.81200 1640459702.0 7.06200 1640460601.0 7.31200 1640461501.0 7.18700 1640462402.0 7.56200 1640463302.0 7.68700 1640464201.0 7.37500 1640465101.0 7.12500 1640466002.0 6.50000 1640466902.0 6.25000 1640467802.0 6.06200 1640468702.0 5.87500 1640469601.0 5.81200 1640470502.0 5.62500 1640471402.0 5.62500 1640472301.0 5.68700 1640473201.0 5.62500 1640474102.0 5.62500 1640475002.0 5.62500 1640475902.0 5.50000 1640476802.0 5.43700 1640477702.0 5.56200 1640478602.0 5.43700 1640479502.0 5.56200 1640480402.0 5.56200 1640481302.0 5.68700 1640482202.0 6.81200 1640483102.0 6.75000 1640484002.0 6.56200 1640484902.0 6.37500 1640485802.0 6.12500 1640486702.0 6.06200 1640487602.0 6.00000 1640488502.0 5.81200 1640489402.0 5.62500 1640490302.0 5.31200 1640491202.0 5.18700 1640492102.0 5.25000 1640493002.0 5.25000 1640493902.0 5.18700 1640494802.0 5.12500 1640495702.0 5.12500 1640496602.0 5.06200 1640497502.0 5.06200 1640498401.0 5.00000 1640499301.0 5.06200 1640500202.0 5.00000 1640501102.0 4.87500 1640502002.0 4.81200 1640502902.0 4.62500 1640503802.0 4.50000 1640504702.0 4.37500 1640505602.0 4.31200 1640506502.0 4.18700 1640507402.0 4.12500 1640508302.0 4.25000 1640509202.0 4.12500 1640510102.0 4.12500 1640511002.0 4.00000 1640511902.0 3.81200 1640512802.0 3.62500 1640513701.0 3.62500 1640514601.0 3.43700 1640515501.0 3.31200 1640516402.0 3.18700 1640517302.0 3.06200 1640518202.0 2.81200 1640519102.0 2.68700 1640520002.0 2.50000 1640520902.0 2.75000 1640521802.0 2.68700 1640522702.0 1.87500 1640523602.0 1.12500 1640524502.0 0.62500 1640525402.0 1.12500 1640526302.0 1.93700 1640527201.0 2.37500 1640528101.0 3.12500 1640529001.0 4.00000 1640529901.0 4.12500 1640530802.0 4.25000 1640531702.0 4.12500 1640532601.0 4.25000 1640533502.0 4.37500 1640534402.0 4.37500 1640535302.0 4.25000 1640536202.0 4.68700 1640537102.0 5.31200 1640538002.0 5.50000 1640538902.0 5.25000 1640539802.0 5.00000 1640540702.0 5.06200 1640541602.0 4.93700 1640542502.0 4.87500 1640543402.0 4.81200 1640544302.0 4.50000 1640545202.0 4.68700 1640546102.0 4.56200 1640547002.0 4.43700 1640547902.0 4.18700 1640548802.0 4.06200 1640549702.0 3.68700 1640550602.0 3.81200 1640551502.0 3.62500 1640552402.0 3.56200 1640553302.0 3.37500 1640554202.0 3.18700 1640555102.0 3.00000 1640556002.0 2.93700 1640556902.0 2.87500 1640557802.0 2.87500 1640558702.0 2.81200 1640559602.0 2.68700 1640560502.0 2.68700 1640561402.0 2.68700 1640562302.0 2.62500 1640563202.0 2.62500 1640564102.0 2.56200 1640565002.0 2.50000 1640565902.0 2.37500 1640566802.0 2.37500 1640567702.0 2.37500 1640568602.0 2.37500 1640569502.0 2.31200 1640570402.0 2.31200 1640571302.0 2.18700 1640572202.0 2.18700 1640573102.0 2.12500 1640574002.0 2.06200 1640574902.0 1.87500 1640575802.0 1.68700 1640576702.0 1.56200 1640577602.0 1.43700 1640578502.0 1.37500 1640579402.0 1.18700 1640580302.0 1.12500 1640581202.0 1.00000 1640582102.0 0.81200 1640583002.0 0.37500 1640583902.0 0.50000 1640584802.0 0.43700 1640585702.0 0.31200 1640586602.0 0.00000 1640587502.0 -0.43700 1640588402.0 -0.68700 1640589302.0 -0.68700 1640590202.0 -0.81200 1640591102.0 -0.81200 1640592002.0 -0.75000 1640592902.0 -0.87500 1640593802.0 -1.12500 1640594702.0 -1.25000 1640595602.0 -1.25000 1640596502.0 -1.06200 1640597402.0 -1.18700 1640598302.0 -1.31200 1640599202.0 -1.31200 1640600102.0 -1.37500 1640601002.0 -1.56200 1640601902.0 -1.56200 1640602802.0 -1.56200 1640603702.0 -1.56200 1640604602.0 -1.62500 1640605502.0 -1.56200 1640606402.0 -1.50000 1640607302.0 -1.43700 1640608202.0 -1.43700 1640609102.0 -1.43700 1640610002.0 -1.43700 1640610902.0 -1.37500 1640611802.0 -1.31200 1640612702.0 -1.12500 1640613602.0 -1.12500 1640614502.0 -1.00000 1640615402.0 -0.87500 1640616302.0 -0.62500 1640617201.0 -0.68700 1640618101.0 -0.37500 1640619002.0 0.00000 1640619902.0 0.43700 1640620801.0 0.81200 1640621701.0 0.81200 1640622601.0 0.31200 1640623501.0 0.43700 1640624401.0 0.62500 1640625302.0 0.68700 1640626201.0 0.68700 1640627101.0 0.81200 1640628001.0 1.00000 1640628902.0 1.62500 1640629801.0 1.93700 1640630701.0 1.12500 1640631601.0 0.93700 1640632502.0 0.81200 1640633402.0 0.93700 1640634302.0 0.87500 1640635202.0 0.81200 1640636102.0 0.81200 1640637002.0 1.00000 1640637902.0 1.06200 1640638802.0 1.06200 1640639702.0 1.00000 1640640602.0 0.87500 1640641502.0 0.81200 1640642402.0 0.68700 1640643302.0 0.68700 1640644202.0 0.62500 1640645102.0 0.75000 1640646002.0 0.68700 1640646902.0 0.56200 1640647802.0 0.62500 1640648702.0 0.56200 1640649602.0 0.50000 1640650502.0 0.56200 1640651402.0 0.56200 1640652302.0 0.62500 1640653202.0 0.68700 1640654102.0 0.62500 1640655002.0 0.68700 1640655902.0 0.68700 1640656802.0 0.75000 1640657702.0 0.75000 1640658602.0 0.81200 1640659502.0 0.81200 1640660402.0 0.81200 1640661302.0 0.87500 1640662202.0 0.87500 1640663102.0 1.00000 1640664002.0 1.06200 1640664902.0 1.12500 1640665802.0 1.25000 1640666702.0 1.25000 1640667602.0 1.31200 1640668502.0 1.37500 1640669402.0 1.31200 1640670302.0 1.25000 1640671202.0 1.31200 1640672102.0 1.25000 1640673002.0 1.18700 1640673902.0 1.18700 1640674802.0 1.25000 1640675702.0 1.25000 1640676602.0 1.31200 1640677502.0 1.31200 1640678402.0 1.31200 1640679302.0 1.31200 1640680202.0 1.31200 1640681102.0 1.31200 1640682002.0 1.37500 1640682902.0 1.43700 1640683802.0 1.31200 1640684702.0 1.12500 1640685602.0 0.50000 1640686502.0 0.62500 1640687402.0 0.12500 1640688302.0 -0.25000 1640689202.0 -0.81200 1640690102.0 -1.06200 1640691002.0 -1.18700 1640691902.0 -1.43700 1640692802.0 -1.87500 1640693702.0 -1.93700 1640694602.0 -1.93700 1640695502.0 -2.18700 1640696402.0 -2.18700 1640697302.0 -2.18700 1640698202.0 -1.68700 1640699102.0 -1.31200 1640700002.0 -0.93700 1640700902.0 -0.37500 1640701802.0 0.25000 1640702702.0 1.06200 1640703602.0 2.43700 1640704502.0 3.56200 1640705402.0 4.00000 1640706302.0 4.56200 1640707202.0 5.31200 1640708102.0 6.12500 1640709002.0 6.43700 1640709902.0 5.56200 1640710801.0 5.87500 1640711701.0 6.25000 1640712601.0 6.50000 1640713501.0 6.56200 1640714402.0 7.06200 1640715302.0 6.87500 1640716201.0 6.56200 1640717101.0 6.56200 1640718002.0 6.25000 1640718902.0 5.81200 1640719801.0 5.37500 1640720701.0 5.75000 1640721602.0 6.00000 1640722502.0 5.75000 1640723401.0 5.12500 1640724301.0 4.56200 1640725202.0 4.12500 1640726102.0 3.93700 1640727001.0 3.62500 1640727901.0 3.37500 1640728802.0 3.18700 1640729702.0 2.93700 1640730601.0 2.93700 1640731501.0 2.87500 1640732402.0 2.87500 1640733302.0 2.93700 1640734201.0 2.81200 1640735101.0 2.81200 1640736002.0 2.50000 1640736902.0 2.00000 1640737801.0 1.50000 1640738701.0 1.50000 1640739602.0 1.12500 1640740501.0 1.06200 1640741401.0 1.18700 1640742301.0 1.18700 1640743202.0 1.12500 1640744102.0 1.06200 1640745001.0 1.18700 1640745901.0 1.18700 1640746802.0 1.12500 1640747702.0 1.12500 1640748601.0 1.00000 1640749501.0 1.12500 1640750402.0 1.06200 1640751302.0 1.06200 1640752201.0 1.06200 1640753101.0 1.06200 1640754001.0 1.00000 1640754902.0 1.06200 1640755801.0 1.12500 1640756701.0 1.12500 1640757602.0 1.12500 1640758501.0 1.12500 1640759402.0 1.12500 1640760302.0 1.06200 1640761202.0 1.06200 1640762102.0 1.06200 1640763002.0 1.12500 1640763902.0 1.06200 1640764802.0 1.12500 1640765702.0 1.12500 1640766602.0 1.06200 1640767502.0 1.12500 1640768402.0 1.18700 1640769302.0 1.18700 1640770202.0 1.18700 1640771102.0 1.12500 1640772002.0 1.12500 1640772902.0 1.25000 1640773802.0 1.18700 1640774702.0 1.18700 1640775601.0 1.25000 1640776501.0 1.25000 1640777402.0 1.18700 1640778302.0 1.31200 1640779202.0 1.31200 1640780102.0 1.25000 1640781002.0 1.31200 1640781902.0 1.43700 1640782802.0 1.37500 1640783702.0 1.43700 1640784602.0 1.62500 1640785502.0 1.68700 1640786401.0 1.81200 1640787301.0 2.00000 1640788201.0 2.00000 1640789101.0 2.18700 1640790002.0 2.31200 1640790902.0 2.43700 1640791801.0 2.62500 1640792701.0 2.87500 1640793602.0 3.18700 1640794502.0 3.87500 1640795401.0 4.31200 1640796301.0 4.25000 1640797202.0 4.12500 1640798102.0 4.43700 1640799001.0 4.93700 1640799901.0 4.93700 1640800802.0 5.37500 1640801702.0 5.50000 1640802601.0 6.06200 1640803501.0 6.12500 1640804402.0 6.37500 1640805302.0 6.37500 1640806202.0 6.50000 1640807102.0 6.62500 1640808002.0 6.68700 1640808902.0 6.37500 1640809802.0 6.25000 1640810702.0 5.93700 1640811602.0 5.75000 1640812502.0 5.50000 1640813402.0 5.31200 1640814302.0 5.12500 1640815202.0 4.93700 1640816102.0 4.81200 1640817002.0 4.75000 1640817902.0 4.62500 1640818802.0 4.56200 1640819702.0 4.50000 1640820602.0 4.37500 1640821502.0 4.43700 1640822402.0 4.25000 1640823302.0 4.31200 1640824202.0 4.43700 1640825102.0 4.37500 1640826002.0 4.31200 1640826902.0 4.31200 1640827802.0 4.18700 1640828702.0 4.12500 1640829602.0 4.25000 1640830502.0 4.18700 1640831402.0 4.18700 1640832302.0 4.06200 1640833202.0 4.00000 1640834102.0 3.93700 1640835002.0 4.00000 1640835902.0 3.93700 1640836802.0 3.93700 1640837702.0 4.00000 1640838602.0 3.93700 1640839502.0 4.00000 1640840402.0 3.93700 1640841302.0 3.87500 1640842202.0 3.81200 1640843102.0 3.81200 1640844002.0 3.87500 1640844902.0 3.93700 1640845802.0 3.87500 1640846702.0 3.87500 1640847602.0 3.81200 1640848502.0 3.87500 1640849402.0 3.87500 1640850302.0 3.87500 1640851202.0 3.81200 1640852102.0 3.87500 1640853002.0 3.81200 1640853902.0 3.75000 1640854802.0 3.75000 1640855702.0 3.75000 1640856602.0 3.81200 1640857502.0 3.93700 1640858402.0 3.87500 1640859302.0 3.87500 1640860202.0 3.87500 1640861102.0 3.75000 1640862002.0 3.81200 1640862902.0 3.81200 1640863802.0 3.87500 1640864702.0 3.81200 1640865602.0 3.87500 1640866502.0 3.75000 1640867402.0 3.75000 1640868302.0 3.87500 1640869202.0 3.87500 1640870102.0 4.00000 1640871002.0 4.06200 1640871902.0 4.18700 1640872802.0 4.31200 1640873702.0 4.43700 1640874602.0 4.50000 1640875502.0 4.81200 1640876402.0 5.00000 1640877302.0 5.43700 1640878202.0 5.50000 1640879102.0 5.81200 1640880002.0 6.18700 1640880902.0 6.12500 1640881802.0 6.31200 1640882702.0 6.37500 1640883602.0 6.31200 1640884502.0 6.25000 1640885402.0 6.31200 1640886302.0 6.75000 1640887202.0 6.68700 1640888102.0 6.81200 1640889002.0 7.00000 1640889902.0 7.31200 1640890802.0 7.75000 1640891702.0 7.18700 1640892602.0 7.43700 1640893502.0 7.31200 1640894402.0 7.31200 1640895302.0 7.25000 1640896202.0 7.06200 1640897102.0 6.93700 1640898001.0 6.81200 1640898901.0 6.62500 1640899801.0 6.50000 1640900701.0 6.37500 1640901602.0 6.25000 1640902502.0 6.18700 1640903401.0 6.18700 1640904301.0 6.12500 1640905202.0 6.18700 1640906102.0 6.18700 1640907001.0 6.18700 1640907901.0 6.00000 1640908802.0 6.06200 1640909702.0 6.06200 1640910601.0 6.00000 1640911501.0 6.00000 1640912402.0 5.93700 1640913302.0 6.06200 1640914201.0 6.00000 1640915101.0 5.93700 1640916002.0 6.00000 1640916902.0 6.00000 1640917801.0 6.00000 1640918701.0 5.87500 1640919602.0 5.68700 1640920502.0 5.62500 1640921401.0 5.62500 1640922301.0 5.68700 1640923202.0 5.75000 1640924102.0 5.75000 1640925001.0 5.75000 1640925901.0 5.68700 1640926802.0 5.62500 1640927702.0 5.56200 1640928601.0 5.62500 1640929501.0 5.50000 1640930402.0 5.43700 1640931302.0 5.43700 1640932202.0 5.43700 1640933102.0 5.37500 1640934002.0 5.31200 1640934902.0 5.31200 1640935802.0 5.18700 1640936702.0 5.18700 1640937602.0 5.18700 1640938502.0 5.18700 1640939402.0 5.25000 1640940302.0 5.25000 1640941201.0 5.25000 1640942101.0 5.31200 1640943001.0 5.37500 1640943901.0 5.37500 1640944802.0 5.37500 1640945702.0 5.31200 1640946601.0 5.25000 1640947501.0 5.25000 1640948402.0 5.18700 1640949302.0 5.18700 1640950202.0 5.31200 1640951102.0 5.18700 1640952001.0 5.06200 1640952901.0 4.56200 1640953802.0 4.18700 1640954702.0 4.18700 1640955601.0 4.37500 1640956501.0 4.75000 1640957402.0 5.12500 1640958302.0 5.68700 1640959201.0 5.81200 1640960101.0 6.06200 1640961001.0 6.43700 1640961901.0 7.18700 1640962802.0 7.87500 1640963701.0 8.56200 1640964601.0 8.81200 1640965502.0 9.50000 1640966402.0 10.18700 1640967302.0 10.87500 1640968202.0 11.50000 1640969102.0 11.62500 1640970002.0 12.25000 1640970902.0 12.37500 1640971802.0 11.68700 1640972702.0 11.12500 1640973602.0 11.56200 1640974502.0 11.75000 1640975402.0 11.25000 1640976302.0 12.18700 1640977202.0 11.93700 1640978102.0 12.18700 1640979002.0 11.43700 1640979902.0 10.81200 1640980802.0 10.75000 1640981702.0 10.68700 1640982602.0 10.37500 1640983502.0 10.12500 1640984402.0 10.12500 1640985302.0 8.75000 1640986202.0 7.68700 1640987102.0 7.00000 1640988002.0 7.00000 1640988902.0 7.00000 1640989802.0 6.68700 1640990702.0 6.68700 1640991602.0 6.75000 1640992502.0 6.43700 1640993402.0 6.06200 1640994302.0 5.62500 1640995201.0 5.37500 1640996102.0 5.25000 1640997002.0 5.12500 1640997902.0 5.06200 1640998802.0 4.93700 1640999702.0 4.68700 1641000601.0 4.37500 1641001502.0 3.62500 1641002402.0 3.25000 1641003302.0 3.25000 1641004202.0 3.06200 1641005102.0 3.06200 1641006001.0 3.25000 1641006902.0 3.68700 1641007802.0 3.93700 1641008702.0 4.31200 1641009601.0 4.50000 1641010502.0 4.56200 1641011402.0 4.68700 1641012302.0 4.81200 1641013201.0 4.87500 1641014102.0 4.87500 1641015002.0 4.87500 1641015902.0 4.87500 1641016802.0 4.87500 1641017702.0 5.00000 1641018602.0 5.25000 1641019502.0 5.31200 1641020401.0 5.62500 1641021301.0 5.62500 1641022201.0 7.06200 1641023101.0 7.62500 1641024001.0 7.31200 1641024901.0 7.31200 1641025801.0 7.81200 1641026700.0 7.75000 1641027601.0 7.43700 1641028501.0 7.06200 1641029402.0 7.06200 1641030302.0 7.06200 1641031201.0 6.75000 1641032101.0 7.06200 1641033002.0 7.25000 1641033902.0 7.68700 1641034801.0 7.62500 1641035701.0 7.81200 1641036602.0 7.93700 1641037502.0 7.93700 1641038402.0 7.37500 1641039302.0 7.50000 1641040202.0 7.50000 1641041102.0 7.87500 1641042002.0 8.06200 1641042902.0 8.37500 1641043802.0 8.56200 1641044702.0 8.62500 1641045602.0 8.81200 1641046502.0 9.43700 1641047402.0 9.75000 1641048302.0 9.87500 1641049202.0 10.00000 1641050102.0 10.50000 1641051002.0 10.93700 1641051902.0 11.25000 1641052801.0 11.56200 1641053701.0 11.56200 1641054601.0 11.62500 1641055502.0 11.75000 1641056401.0 11.81200 1641057301.0 12.31200 1641058201.0 12.75000 1641059101.0 12.43700 1641060002.0 12.50000 1641060902.0 12.37500 1641061802.0 12.50000 1641062702.0 12.87500 1641063602.0 12.93700 1641064502.0 12.87500 1641065402.0 13.00000 1641066302.0 12.37500 1641067202.0 12.00000 1641068102.0 11.81200 1641069002.0 11.50000 1641069902.0 11.25000 1641070802.0 10.81200 1641071702.0 10.50000 1641072602.0 10.06200 1641073502.0 9.87500 1641074402.0 9.68700 1641075302.0 9.43700 1641076202.0 9.37500 1641077102.0 9.12500 1641078002.0 8.87500 1641078902.0 8.81200 1641079802.0 8.75000 1641080702.0 8.75000 1641081602.0 8.68700 1641082502.0 8.62500 1641083401.0 8.43700 1641084302.0 8.37500 1641085202.0 8.37500 1641086102.0 8.25000 1641087002.0 8.12500 1641087902.0 8.06200 1641088802.0 8.06200 1641089702.0 8.00000 1641090602.0 8.06200 1641091502.0 8.31200 1641092402.0 8.68700 1641093302.0 8.75000 1641094202.0 8.50000 1641095101.0 8.25000 1641096002.0 7.31200 1641096903.0 7.25000 1641097802.0 7.12500 1641098701.0 6.81200 1641099602.0 6.68700 1641100502.0 6.43700 1641101402.0 6.31200 1641102302.0 6.25000 1641103202.0 6.12500 1641104102.0 6.12500 1641105002.0 5.93700 1641105902.0 5.50000 1641106802.0 5.31200 1641107702.0 5.18700 1641108602.0 4.93700 1641109502.0 4.87500 1641110402.0 4.81200 1641111302.0 4.81200 1641112202.0 4.50000 1641113102.0 4.37500 1641114002.0 4.06200 1641114902.0 3.87500 1641115802.0 3.62500 1641116702.0 3.56200 1641117602.0 3.37500 1641118502.0 3.00000 1641119402.0 2.93700 1641120302.0 2.37500 1641121202.0 2.50000 1641122102.0 2.50000 1641123002.0 2.50000 1641123902.0 2.37500 1641124802.0 2.25000 1641125702.0 2.18700 1641126602.0 2.12500 1641127502.0 2.06200 1641128402.0 1.93700 1641129302.0 1.87500 1641130202.0 2.00000 1641131102.0 1.93700 1641132002.0 1.75000 1641132902.0 1.81200 1641133802.0 1.56200 1641134703.0 1.31200 1641135602.0 0.87500 1641136502.0 0.75000 1641137402.0 1.06200 1641138302.0 0.87500 1641139202.0 1.06200 1641140102.0 0.75000 1641141002.0 0.43700 1641141902.0 0.50000 1641142802.0 0.18700 1641143702.0 0.06200 1641144602.0 -0.12500 1641145502.0 -0.06200 1641146402.0 -0.18700 1641147302.0 -0.31200 1641148202.0 -0.43700 1641149102.0 -0.62500 1641150002.0 -0.93700 1641150902.0 -0.68700 1641151802.0 -0.37500 1641152702.0 -0.75000 1641153602.0 -1.31200 1641154502.0 -1.25000 1641155402.0 -1.37500 1641156302.0 -1.50000 1641157202.0 -1.68700 1641158102.0 -1.81200 1641159002.0 -1.87500 1641159902.0 -1.93700 1641160801.0 -2.18700 1641161701.0 -2.12500 1641162601.0 -2.18700 1641163501.0 -2.06200 1641164402.0 -2.18700 1641165302.0 -2.25000 1641166202.0 -2.31200 1641167102.0 -2.18700 1641168002.0 -2.37500 1641168902.0 -2.56200 1641169801.0 -2.56200 1641170702.0 -2.50000 1641171602.0 -2.56200 1641172502.0 -2.68700 1641173402.0 -2.68700 1641174302.0 -2.93700 1641175202.0 -2.87500 1641176102.0 -3.00000 1641177002.0 -3.12500 1641177902.0 -3.12500 1641178802.0 -3.12500 1641179702.0 -3.12500 1641180602.0 -3.18700 1641181502.0 -3.31200 1641182402.0 -3.31200 1641183302.0 -3.18700 1641184202.0 -3.06200 1641185102.0 -3.43700 1641186002.0 -3.56200 1641186902.0 -3.68700 1641187802.0 -3.75000 1641188702.0 -4.00000 1641189602.0 -4.25000 1641190502.0 -4.31200 1641191402.0 -4.25000 1641192302.0 -4.56200 1641193202.0 -4.50000 1641194102.0 -4.25000 1641195004.0 -4.31200 1641195902.0 -4.62500 1641196802.0 -4.81200 1641197702.0 -4.68700 1641198602.0 -4.50000 1641199502.0 -4.93700 1641200402.0 -5.00000 1641201302.0 -5.12500 1641202202.0 -5.12500 1641203102.0 -5.00000 1641204002.0 -5.12500 1641204902.0 -5.31200 1641205802.0 -5.18700 1641206702.0 -5.50000 1641207602.0 -5.56200 1641208502.0 -5.81200 1641209402.0 -5.81200 1641210302.0 -5.93700 1641211202.0 -5.81200 1641212102.0 -5.50000 1641213002.0 -5.68700 1641213902.0 -5.62500 1641214802.0 -5.81200 1641215702.0 -5.81200 1641216602.0 -5.81200 1641217502.0 -5.62500 1641218402.0 -5.50000 1641219302.0 -5.56200 1641220202.0 -5.56200 1641221102.0 -5.06200 1641222002.0 -5.18700 1641222902.0 -5.31200 1641223802.0 -5.31200 1641224702.0 -4.87500 1641225602.0 -4.81200 1641226502.0 -4.68700 1641227402.0 -4.37500 1641228302.0 -4.50000 1641229202.0 -4.12500 1641230102.0 -4.37500 1641231002.0 -3.93700 1641231902.0 -4.87500 1641232802.0 -4.81200 1641233702.0 -4.87500 1641234602.0 -4.68700 1641235502.0 -4.43700 1641236402.0 -4.81200 1641237302.0 -4.56200 1641238202.0 -5.00000 1641239102.0 -5.31200 1641240002.0 -5.68700 1641240902.0 -5.68700 1641241802.0 -6.00000 1641242702.0 -6.18700 1641243602.0 -6.12500 1641244502.0 -6.37500 1641245402.0 -7.12500 1641246302.0 -7.56200 1641247202.0 -7.81200 1641248102.0 -8.25000 1641249002.0 -8.56200 1641249902.0 -8.68700 1641250802.0 -8.87500 1641251702.0 -8.81200 1641252602.0 -9.00000 1641253502.0 -9.00000 1641254402.0 -9.37500 1641255302.0 -9.37500 1641256202.0 -9.56200 1641257102.0 -9.56200 1641258002.0 -9.62500 1641258902.0 -9.81200 1641259802.0 -10.12500 1641260702.0 -10.25000 1641261602.0 -9.93700 1641262502.0 -9.68700 1641263402.0 -9.68700 1641264302.0 -9.50000 1641265202.0 -9.12500 1641266102.0 -9.18700 1641267002.0 -8.81200 1641267902.0 -8.75000 1641268802.0 -8.62500 1641269702.0 -8.25000 1641270602.0 -8.18700 1641271502.0 -7.93700 1641272402.0 -8.06200 1641273302.0 -8.00000 1641274202.0 -8.00000 1641275102.0 -8.12500 1641276002.0 -8.00000 1641276902.0 -8.18700 1641277802.0 -8.50000 1641278702.0 -9.18700 1641279602.0 -9.18700 1641280502.0 -9.68700 1641281402.0 -10.00000 1641282302.0 -10.18700 1641283202.0 -10.18700 1641284102.0 -10.68700 1641285002.0 -10.75000 1641285902.0 -10.87500 1641286802.0 -11.00000 1641287702.0 -10.68700 1641288602.0 -9.93700 1641289502.0 -9.56200 1641290402.0 -9.25000 1641291302.0 -8.93700 1641292202.0 -8.43700 1641293102.0 -8.50000 1641294002.0 -8.25000 1641294902.0 -8.12500 1641295802.0 -8.06200 1641296702.0 -7.68700 1641297602.0 -7.43700 1641298502.0 -7.25000 1641299402.0 -7.12500 1641300302.0 -7.12500 1641301202.0 -6.81200 1641302102.0 -6.56200 1641303002.0 -6.18700 1641303902.0 -5.75000 1641304802.0 -4.93700 1641305702.0 -4.06200 1641306602.0 -4.50000 1641307502.0 -4.06200 1641308402.0 -3.50000 1641309302.0 -3.00000 1641310202.0 -2.50000 1641311102.0 -1.87500 1641312002.0 -1.50000 1641312902.0 -1.56200 1641313802.0 -1.18700 1641314702.0 -0.87500 1641315602.0 -0.43700 1641316502.0 -0.37500 1641317402.0 -0.18700 1641318302.0 0.25000 1641319202.0 0.50000 1641320102.0 0.68700 1641321002.0 0.87500 1641321902.0 0.81200 1641322802.0 1.00000 1641323702.0 1.31200 1641324602.0 1.12500 1641325502.0 1.00000 1641326402.0 1.00000 1641327302.0 1.12500 1641328202.0 1.12500 1641329102.0 0.81200 1641330002.0 0.56200 1641330902.0 0.31200 1641331802.0 -0.12500 1641332702.0 -0.81200 1641333602.0 -1.25000 1641334502.0 -1.50000 1641335402.0 -1.93700 1641336302.0 -2.18700 1641337202.0 -2.18700 1641338102.0 -2.56200 1641339002.0 -2.50000 1641339902.0 -2.12500 1641340802.0 -2.25000 1641341702.0 -2.25000 1641342602.0 -2.68700 1641343502.0 -2.87500 1641344402.0 -2.50000 1641345302.0 -2.87500 1641346202.0 -2.56200 1641347102.0 -3.06200 1641348002.0 -2.68700 1641348902.0 -2.43700 1641349802.0 -2.37500 1641350702.0 -2.50000 1641351602.0 -2.43700 1641352502.0 -2.56200 1641353402.0 -2.87500 1641354302.0 -3.56200 1641355201.0 -3.50000 1641356101.0 -3.25000 1641357002.0 -3.06200 1641357902.0 -2.62500 1641358801.0 -2.75000 1641359701.0 -2.37500 1641360601.0 -2.43700 1641361501.0 -2.75000 1641362401.0 -3.00000 1641363302.0 -3.37500 1641364202.0 -2.93700 1641365102.0 -2.37500 1641366002.0 -2.25000 1641366902.0 -2.18700 1641367802.0 -2.12500 1641368702.0 -2.25000 1641369602.0 -2.25000 1641370502.0 -2.12500 1641371402.0 -2.18700 1641372302.0 -2.31200 1641373202.0 -2.31200 1641374102.0 -2.56200 1641375002.0 -2.43700 1641375902.0 -2.50000 1641376802.0 -2.50000 1641377702.0 -2.62500 1641378602.0 -2.62500 1641379502.0 -2.50000 1641380402.0 -2.56200 1641381302.0 -2.62500 1641382202.0 -2.68700 1641383102.0 -2.75000 1641384002.0 -2.68700 1641384902.0 -2.68700 1641385802.0 -2.50000 1641386702.0 -2.62500 1641387602.0 -2.50000 1641388502.0 -2.12500 1641389402.0 -2.00000 1641390302.0 -1.62500 1641391202.0 -1.18700 1641392102.0 -0.68700 1641393002.0 -0.06200 1641393902.0 0.31200 1641394802.0 0.75000 1641395702.0 1.50000 1641396602.0 1.87500 1641397502.0 2.50000 1641398401.0 2.75000 1641399301.0 2.87500 1641400201.0 3.12500 1641401101.0 3.31200 1641402002.0 3.81200 1641402902.0 4.06200 1641403802.0 4.12500 1641404702.0 4.56200 1641405601.0 4.81200 1641406502.0 5.31200 1641407402.0 5.18700 1641408302.0 5.50000 1641409201.0 5.68700 1641410102.0 5.50000 1641411002.0 5.37500 1641411902.0 5.12500 1641412802.0 4.75000 1641413702.0 4.81200 1641414602.0 4.56200 1641415501.0 4.31200 1641416402.0 4.18700 1641417302.0 3.56200 1641418202.0 2.93700 1641419102.0 1.75000 1641420002.0 0.68700 1641420902.0 0.06200 1641421802.0 -0.43700 1641422702.0 -0.75000 1641423602.0 -0.93700 1641424502.0 -1.00000 1641425402.0 -1.12500 1641426302.0 -1.12500 1641427202.0 -1.18700 1641428102.0 -1.25000 1641429002.0 -1.25000 1641429902.0 -1.43700 1641430802.0 -1.43700 1641431702.0 -1.43700 1641432602.0 -1.75000 1641433502.0 -2.06200 1641434402.0 -2.06200 1641435302.0 -1.68700 1641436202.0 -1.62500 1641437102.0 -1.50000 1641438002.0 -1.43700 1641438902.0 -1.43700 1641439802.0 -1.37500 1641440702.0 -1.25000 1641441602.0 -1.25000 1641442502.0 -1.06200 1641443402.0 -1.00000 1641444302.0 -1.06200 1641445202.0 -1.00000 1641446102.0 -1.68700 1641447002.0 -1.81200 1641447902.0 -1.18700 1641448801.0 0.56200 1641449701.0 1.25000 1641450602.0 1.50000 1641451502.0 1.43700 1641452402.0 0.37500 1641453302.0 -0.06200 1641454202.0 -0.31200 1641455102.0 -0.87500 1641456002.0 -0.87500 1641456902.0 -1.00000 1641457802.0 -0.37500 1641458702.0 -0.25000 1641459602.0 0.00000 1641460501.0 0.06200 1641461402.0 -0.25000 1641462302.0 -0.43700 1641463201.0 -0.43700 1641464101.0 -1.06200 1641465001.0 -1.87500 1641465901.0 -2.25000 1641466802.0 -2.43700 1641467701.0 -2.62500 1641468602.0 -3.00000 1641469502.0 -2.62500 1641470402.0 -2.56200 1641471302.0 -2.50000 1641472202.0 -2.62500 1641473102.0 -2.68700 1641474002.0 -2.68700 1641474902.0 -2.62500 1641475802.0 -2.56200 1641476702.0 -2.43700 1641477602.0 -2.37500 1641478502.0 -2.43700 1641479402.0 -2.37500 1641480302.0 -2.37500 1641481202.0 -2.00000 1641482102.0 -0.75000 1641483002.0 -0.81200 1641483902.0 -0.75000 1641484802.0 -0.12500 1641485702.0 0.43700 1641486602.0 0.43700 1641487502.0 0.62500 1641488401.0 0.43700 1641489301.0 0.43700 1641490201.0 0.31200 1641491101.0 0.31200 1641492002.0 0.31200 1641492901.0 0.43700 1641493801.0 1.00000 1641494702.0 0.43700 1641495602.0 0.56200 1641496502.0 0.06200 1641497402.0 -0.06200 1641498302.0 -0.06200 1641499202.0 -0.06200 1641500102.0 -0.31200 1641501002.0 -0.25000 1641501902.0 -0.50000 1641502802.0 -0.68700 1641503702.0 -0.81200 1641504602.0 -0.93700 1641505502.0 -1.25000 1641506402.0 -1.37500 1641507302.0 -1.50000 1641508202.0 -1.56200 1641509102.0 -1.62500 1641510002.0 -1.68700 1641510902.0 -1.75000 1641511802.0 -1.75000 1641512702.0 -1.93700 1641513601.0 -2.06200 1641514501.0 -2.00000 1641515402.0 -1.93700 1641516302.0 -2.00000 1641517201.0 -2.06200 1641518101.0 -2.06200 1641519001.0 -2.00000 1641519901.0 -2.00000 1641520801.0 -2.06200 1641521702.0 -2.18700 1641522601.0 -2.12500 1641523501.0 -1.93700 1641524401.0 -2.12500 1641525302.0 -2.43700 1641526201.0 -2.50000 1641527101.0 -2.75000 1641528001.0 -2.93700 1641528902.0 -3.06200 1641529801.0 -3.00000 1641530701.0 -3.06200 1641531601.0 -3.12500 1641532502.0 -3.12500 1641533402.0 -3.12500 1641534302.0 -3.12500 1641535201.0 -3.06200 1641536101.0 -3.06200 1641537002.0 -3.18700 1641537902.0 -3.12500 1641538802.0 -3.12500 1641539702.0 -3.12500 1641540602.0 -3.06200 1641541502.0 -3.12500 1641542402.0 -3.12500 1641543302.0 -3.12500 1641544202.0 -3.18700 1641545102.0 -3.25000 1641546002.0 -3.25000 1641546902.0 -3.25000 1641547802.0 -3.31200 1641548702.0 -3.31200 1641549602.0 -3.25000 1641550502.0 -3.31200 1641551402.0 -3.43700 1641552302.0 -3.50000 1641553202.0 -3.62500 1641554102.0 -3.68700 1641555002.0 -3.62500 1641555902.0 -3.87500 1641556802.0 -3.93700 1641557702.0 -4.00000 1641558602.0 -4.06200 1641559502.0 -3.87500 1641560402.0 -3.62500 1641561302.0 -3.37500 1641562202.0 -3.25000 1641563102.0 -3.00000 1641564002.0 -3.00000 1641564902.0 -1.06200 1641565802.0 -1.87500 1641566702.0 -1.62500 1641567602.0 -1.06200 1641568502.0 -0.06200 1641569402.0 0.06200 1641570302.0 -1.12500 1641571201.0 -1.75000 1641572101.0 -1.06200 1641573001.0 -0.06200 1641573901.0 -0.25000 1641574802.0 -0.81200 1641575701.0 -1.31200 1641576601.0 -0.50000 1641577502.0 -0.50000 1641578402.0 -0.81200 1641579302.0 -1.87500 1641580202.0 -2.68700 1641581102.0 -1.43700 1641582002.0 -1.75000 1641582902.0 -2.68700 1641583802.0 -3.12500 1641584702.0 -3.93700 1641585602.0 -3.06200 1641586502.0 -3.06200 1641587402.0 -3.68700 1641588302.0 -3.93700 1641589202.0 -4.75000 1641590102.0 -4.68700 1641591002.0 -5.06200 1641591902.0 -5.31200 1641592801.0 -5.12500 1641593701.0 -5.18700 1641594601.0 -5.50000 1641595501.0 -5.56200 1641596402.0 -5.68700 1641597302.0 -5.75000 1641598201.0 -5.93700 1641599101.0 -5.93700 1641600002.0 -5.93700 1641600902.0 -6.06200 1641601801.0 -6.12500 1641602701.0 -6.18700 1641603602.0 -6.37500 1641604502.0 -7.00000 1641605401.0 -6.81200 1641606301.0 -6.68700 1641607202.0 -6.68700 1641608102.0 -6.75000 1641609002.0 -6.93700 1641609902.0 -7.12500 1641610801.0 -7.18700 1641611702.0 -6.93700 1641612602.0 -6.93700 1641613502.0 -7.18700 1641614401.0 -7.18700 1641615302.0 -7.50000 1641616202.0 -7.62500 1641617102.0 -7.56200 1641618002.0 -7.62500 1641618902.0 -7.75000 1641619802.0 -8.00000 1641620702.0 -8.00000 1641621602.0 -7.87500 1641622502.0 -7.87500 1641623402.0 -7.81200 1641624302.0 -7.62500 1641625202.0 -7.62500 1641626102.0 -7.81200 1641627002.0 -8.00000 1641627902.0 -8.06200 1641628802.0 -8.06200 1641629702.0 -8.37500 1641630602.0 -8.75000 1641631502.0 -8.93700 1641632402.0 -9.12500 1641633302.0 -9.81200 1641634202.0 -10.06200 1641635102.0 -10.81200 1641636002.0 -11.50000 1641636902.0 -11.81200 1641637802.0 -12.18700 1641638702.0 -12.31200 1641639602.0 -12.25000 1641640502.0 -12.12500 1641641402.0 -11.93700 1641642302.0 -12.12500 1641643202.0 -12.43700 1641644102.0 -12.87500 1641645002.0 -13.31200 1641645902.0 -13.62500 1641646802.0 -13.68700 1641647702.0 -13.18700 1641648602.0 -12.68700 1641649502.0 -12.12500 1641650402.0 -10.93700 1641651302.0 -9.68700 1641652202.0 -8.62500 1641653102.0 -7.81200 1641654002.0 -7.37500 1641654902.0 -6.81200 1641655802.0 -6.50000 1641656702.0 -6.06200 1641657602.0 -5.68700 1641658502.0 -5.37500 1641659402.0 -4.93700 1641660302.0 -4.50000 1641661202.0 -4.50000 1641662102.0 -4.25000 1641663002.0 -4.43700 1641663902.0 -4.12500 1641664802.0 -4.06200 1641665702.0 -3.75000 1641666602.0 -3.68700 1641667502.0 -4.00000 1641668402.0 -4.00000 1641669302.0 -3.75000 1641670202.0 -2.56200 1641671102.0 -2.12500 1641672002.0 -2.37500 1641672902.0 -2.75000 1641673802.0 -2.93700 1641674702.0 -2.93700 1641675602.0 -3.18700 1641676502.0 -3.56200 1641677402.0 -3.75000 1641678302.0 -4.12500 1641679202.0 -4.62500 1641680102.0 -4.56200 1641681002.0 -5.18700 1641681902.0 -5.81200 1641682802.0 -6.50000 1641683702.0 -6.25000 1641684602.0 -6.50000 1641685502.0 -5.50000 1641686402.0 -5.68700 1641687302.0 -5.56200 1641688202.0 -5.06200 1641689102.0 -4.87500 1641690002.0 -4.81200 1641690902.0 -4.62500 1641691802.0 -4.68700 1641692702.0 -4.56200 1641693602.0 -4.56200 1641694502.0 -4.18700 1641695402.0 -4.31200 1641696302.0 -4.68700 1641697202.0 -4.81200 1641698102.0 -4.37500 1641699002.0 -4.12500 1641699902.0 -3.56200 1641700802.0 -3.37500 1641701702.0 -3.18700 1641702602.0 -3.06200 1641703502.0 -2.87500 1641704401.0 -2.68700 1641705301.0 -2.56200 1641706201.0 -2.43700 1641707102.0 -2.37500 1641708002.0 -2.31200 1641708902.0 -2.31200 1641709802.0 -2.31200 1641710702.0 -2.31200 1641711602.0 -2.50000 1641712502.0 -2.50000 1641713402.0 -2.56200 1641714302.0 -2.50000 1641715202.0 -2.37500 1641716102.0 -2.31200 1641717002.0 -2.25000 1641717902.0 -2.18700 1641718802.0 -2.00000 1641719702.0 -1.93700 1641720602.0 -2.00000 1641721502.0 -2.00000 1641722402.0 -2.06200 1641723302.0 -1.93700 1641724202.0 -2.18700 1641725102.0 -2.18700 1641726002.0 -1.75000 1641726902.0 -1.62500 1641727802.0 -1.43700 1641728702.0 -1.50000 1641729602.0 -1.75000 1641730502.0 -1.75000 1641731402.0 -1.56200 1641732302.0 -1.56200 1641733202.0 -1.62500 1641734102.0 -1.56200 1641735002.0 -1.37500 1641735902.0 -1.18700 1641736802.0 -1.06200 1641737702.0 -0.75000 1641738602.0 -0.37500 1641739502.0 -0.06200 1641740402.0 0.18700 1641741302.0 0.43700 1641742202.0 0.62500 1641743102.0 0.81200 1641744002.0 1.06200 1641744902.0 1.18700 1641745802.0 1.37500 1641746702.0 1.25000 1641747602.0 1.43700 1641748502.0 1.50000 1641749402.0 1.50000 1641750302.0 1.81200 1641751202.0 1.87500 1641752102.0 2.06200 1641753002.0 2.00000 1641753902.0 2.00000 1641754802.0 2.00000 1641755702.0 1.87500 1641756602.0 1.87500 1641757502.0 1.87500 1641758402.0 1.81200 1641759302.0 1.81200 1641760202.0 1.87500 1641761102.0 1.87500 1641762002.0 1.93700 1641762902.0 1.93700 1641763802.0 1.93700 1641764702.0 1.93700 1641765602.0 1.93700 1641766502.0 1.93700 1641767402.0 1.93700 1641768302.0 1.87500 1641769202.0 1.87500 1641770102.0 1.87500 1641771002.0 1.68700 1641771902.0 1.56200 1641772802.0 1.50000 1641773702.0 1.93700 1641774602.0 2.12500 1641775502.0 2.18700 1641776402.0 1.81200 1641777302.0 1.75000 1641778202.0 1.81200 1641779102.0 1.87500 1641780002.0 1.62500 1641780902.0 1.56200 1641781802.0 1.37500 1641782702.0 1.25000 1641783602.0 1.31200 1641784502.0 0.62500 1641785402.0 0.18700 1641786302.0 0.12500 1641787202.0 0.00000 1641788102.0 -0.31200 1641789002.0 -1.06200 1641789902.0 -1.37500 1641790802.0 -1.62500 1641791702.0 -2.06200 1641792602.0 -2.56200 1641793502.0 -2.62500 1641794402.0 -2.87500 1641795302.0 -3.50000 1641796202.0 -3.37500 1641797102.0 -3.37500 1641798002.0 -3.87500 1641798902.0 -3.68700 1641799802.0 -3.81200 1641800702.0 -4.18700 1641801602.0 -4.93700 1641802502.0 -4.87500 1641803402.0 -5.43700 1641804302.0 -5.56200 1641805202.0 -5.75000 1641806102.0 -6.06200 1641807002.0 -6.37500 1641807902.0 -6.50000 1641808802.0 -6.68700 1641809702.0 -7.00000 1641810602.0 -6.93700 1641811502.0 -6.81200 1641812402.0 -7.12500 1641813302.0 -7.25000 1641814202.0 -7.25000 1641815102.0 -7.18700 1641816002.0 -6.87500 1641816902.0 -7.06200 1641817802.0 -7.25000 1641818702.0 -6.81200 1641819602.0 -7.06200 1641820502.0 -6.81200 1641821402.0 -6.50000 1641822302.0 -6.25000 1641823202.0 -6.37500 1641824102.0 -6.31200 1641825002.0 -5.93700 1641825902.0 -5.93700 1641826802.0 -5.68700 1641827702.0 -5.50000 1641828602.0 -5.12500 1641829502.0 -4.31200 1641830402.0 -4.06200 1641831302.0 -3.31200 1641832202.0 -3.06200 1641833102.0 -2.43700 1641834001.0 -3.93700 1641834901.0 -4.43700 1641835801.0 -5.00000 1641836701.0 -5.31200 1641837602.0 -4.62500 1641838502.0 -5.06200 1641839401.0 -5.00000 1641840301.0 -4.62500 1641841202.0 -4.00000 1641842102.0 -3.75000 1641843001.0 -3.75000 1641843901.0 -4.43700 1641844802.0 -4.06200 1641845702.0 -4.06200 1641846601.0 -3.75000 1641847501.0 -4.18700 1641848402.0 -4.81200 1641849302.0 -5.06200 1641850202.0 -5.56200 1641851102.0 -5.81200 1641852002.0 -5.81200 1641852902.0 -6.12500 1641853802.0 -6.62500 1641854702.0 -6.81200 1641855602.0 -6.81200 1641856502.0 -6.50000 1641857402.0 -6.31200 1641858302.0 -6.12500 1641859202.0 -5.87500 1641860102.0 -6.37500 1641861002.0 -6.81200 1641861902.0 -6.87500 1641862802.0 -6.68700 1641863702.0 -7.37500 1641864602.0 -7.56200 1641865502.0 -7.87500 1641866402.0 -8.31200 1641867302.0 -8.37500 1641868202.0 -8.68700 1641869102.0 -9.12500 1641870002.0 -9.31200 1641870902.0 -9.50000 1641871802.0 -9.87500 1641872702.0 -9.93700 1641873602.0 -9.81200 1641874502.0 -9.56200 1641875402.0 -9.62500 1641876302.0 -9.87500 1641877202.0 -9.56200 1641878102.0 -9.31200 1641879002.0 -9.56200 1641879902.0 -9.75000 1641880802.0 -10.18700 1641881702.0 -10.00000 1641882602.0 -9.81200 1641883502.0 -10.31200 1641884402.0 -10.43700 1641885302.0 -11.00000 1641886202.0 -10.93700 1641887102.0 -11.00000 1641888002.0 -10.87500 1641888902.0 -11.25000 1641889802.0 -11.68700 1641890702.0 -12.18700 1641891602.0 -12.50000 1641892502.0 -12.68700 1641893402.0 -13.06200 1641894302.0 -13.06200 1641895202.0 -12.81200 1641896102.0 -13.43700 1641897002.0 -13.87500 1641897902.0 -14.00000 1641898802.0 -14.00000 1641899702.0 -14.00000 1641900602.0 -14.00000 1641901502.0 -14.18700 1641902402.0 -14.56200 1641903302.0 -15.00000 1641904202.0 -15.18700 1641905102.0 -15.31200 1641906002.0 -15.25000 1641906902.0 -14.93700 1641907802.0 -14.93700 1641908702.0 -14.31200 1641909602.0 -13.62500 1641910502.0 -13.31200 1641911402.0 -13.43700 1641912302.0 -13.68700 1641913202.0 -12.68700 1641914102.0 -12.68700 1641915002.0 -12.12500 1641915902.0 -10.56200 1641916802.0 -10.56200 1641917702.0 -11.81200 1641918602.0 -11.12500 1641919502.0 -10.93700 1641920401.0 -10.93700 1641921301.0 -10.00000 1641922201.0 -10.81200 1641923101.0 -10.56200 1641924002.0 -10.43700 1641924901.0 -10.81200 1641925802.0 -10.37500 1641926702.0 -10.31200 1641927601.0 -10.50000 1641928501.0 -10.12500 1641929402.0 -10.25000 1641930302.0 -10.12500 1641931201.0 -10.18700 1641932101.0 -10.12500 1641933001.0 -10.18700 1641933901.0 -10.31200 1641934802.0 -10.31200 1641935701.0 -10.56200 1641936602.0 -11.06200 1641937501.0 -11.75000 1641938402.0 -12.50000 1641939302.0 -12.87500 1641940201.0 -13.12500 1641941101.0 -13.12500 1641942002.0 -13.68700 1641942902.0 -13.87500 1641943802.0 -14.06200 1641944701.0 -14.18700 1641945602.0 -14.50000 1641946501.0 -14.68700 1641947401.0 -14.81200 1641948301.0 -14.93700 1641949202.0 -15.00000 1641950101.0 -14.87500 1641951001.0 -14.25000 1641951901.0 -13.93700 1641952802.0 -14.06200 1641953701.0 -13.50000 1641954601.0 -12.43700 1641955502.0 -12.00000 1641956401.0 -11.68700 1641957301.0 -11.62500 1641958201.0 -11.50000 1641959101.0 -11.25000 1641960002.0 -11.25000 1641960901.0 -10.68700 1641961801.0 -10.62500 1641962701.0 -10.62500 1641963602.0 -10.18700 1641964502.0 -9.68700 1641965402.0 -9.56200 1641966302.0 -9.56200 1641967201.0 -9.31200 1641968101.0 -9.18700 1641969002.0 -9.00000 1641969902.0 -9.18700 1641970801.0 -9.37500 1641971701.0 -9.12500 1641972601.0 -9.06200 1641973501.0 -9.00000 1641974402.0 -8.93700 1641975301.0 -9.06200 1641976201.0 -9.31200 1641977101.0 -9.00000 1641978002.0 -8.43700 1641978902.0 -8.50000 1641979801.0 -8.18700 1641980701.0 -8.37500 1641981602.0 -8.43700 1641982501.0 -8.43700 1641983401.0 -8.37500 1641984301.0 -8.31200 1641985202.0 -7.81200 1641986102.0 -7.37500 1641987002.0 -7.18700 1641987902.0 -7.37500 1641988802.0 -7.43700 1641989702.0 -7.18700 1641990602.0 -7.00000 1641991502.0 -7.00000 1641992401.0 -6.56200 1641993301.0 -5.93700 1641994201.0 -5.56200 1641995101.0 -5.43700 1641996002.0 -5.43700 1641996902.0 -5.62500 1641997801.0 -5.18700 1641998701.0 -4.37500 1641999602.0 -2.93700 1642000502.0 -2.18700 1642001401.0 -1.62500 1642002301.0 -0.06200 1642003202.0 -0.37500 1642004102.0 1.00000 1642005001.0 1.18700 1642005901.0 0.75000 1642006802.0 1.93700 1642007702.0 2.43700 1642008601.0 2.62500 1642009501.0 2.81200 1642010402.0 2.37500 1642011302.0 3.62500 1642012201.0 3.56200 1642013101.0 3.56200 1642014002.0 3.56200 1642014902.0 3.75000 1642015801.0 3.56200 1642016701.0 3.18700 1642017602.0 3.43700 1642018502.0 3.06200 1642019401.0 2.75000 1642020301.0 2.62500 1642021202.0 2.81200 1642022102.0 2.62500 1642023001.0 2.25000 1642023901.0 1.81200 1642024802.0 1.81200 1642025702.0 0.87500 1642026602.0 0.56200 1642027502.0 0.43700 1642028402.0 0.37500 1642029302.0 0.31200 1642030202.0 0.25000 1642031102.0 0.18700 1642032002.0 0.18700 1642032902.0 0.18700 1642033802.0 0.12500 1642034702.0 0.06200 1642035602.0 0.00000 1642036502.0 -0.06200 1642037402.0 -0.12500 1642038302.0 -0.25000 1642039201.0 -0.31200 1642040101.0 -0.31200 1642041002.0 -0.43700 1642041902.0 -0.56200 1642042801.0 -0.56200 1642043701.0 -0.62500 1642044601.0 -0.75000 1642045501.0 -1.00000 1642046402.0 -1.06200 1642047302.0 -0.81200 1642048201.0 -0.87500 1642049101.0 -0.87500 1642050002.0 -0.81200 1642050902.0 -0.68700 1642051801.0 -0.75000 1642052701.0 -0.81200 1642053602.0 -0.68700 1642054502.0 -0.68700 1642055402.0 -0.62500 1642056302.0 -0.56200 1642057202.0 -0.56200 1642058102.0 -0.56200 1642059002.0 -0.56200 1642059902.0 -0.62500 1642060802.0 -0.62500 1642061702.0 -0.62500 1642062602.0 -0.62500 1642063502.0 -0.62500 1642064402.0 -0.56200 1642065302.0 -0.50000 1642066202.0 -0.43700 1642067102.0 -0.43700 1642068002.0 -0.37500 1642068902.0 -0.43700 1642069802.0 -0.43700 1642070702.0 -0.56200 1642071602.0 -0.56200 1642072502.0 -0.68700 1642073402.0 -0.75000 1642074302.0 -0.75000 1642075201.0 -0.68700 1642076101.0 -0.75000 1642077002.0 -0.81200 1642077902.0 -0.62500 1642078801.0 -0.43700 1642079701.0 -0.25000 1642080601.0 0.00000 1642081501.0 0.06200 1642082402.0 0.25000 1642083302.0 0.56200 1642084201.0 1.12500 1642085101.0 1.81200 1642086002.0 2.00000 1642086902.0 3.31200 1642087801.0 4.18700 1642088701.0 4.25000 1642089602.0 5.18700 1642090502.0 5.68700 1642091401.0 5.93700 1642092301.0 5.93700 1642093202.0 6.31200 1642094102.0 5.56200 1642095001.0 5.18700 1642095901.0 5.06200 1642096802.0 6.12500 1642097702.0 6.06200 1642098601.0 6.31200 1642099501.0 6.75000 1642100402.0 6.00000 1642101302.0 6.50000 1642102201.0 6.50000 1642103101.0 6.18700 1642104002.0 6.56200 1642104902.0 6.56200 1642105801.0 6.12500 1642106701.0 5.50000 1642107602.0 4.31200 1642108502.0 3.50000 1642109401.0 2.87500 1642110301.0 2.31200 1642111202.0 1.81200 1642112102.0 1.31200 1642113001.0 1.00000 1642113901.0 0.68700 1642114802.0 0.43700 1642115702.0 -0.06200 1642116602.0 -0.18700 1642117502.0 -0.31200 1642118402.0 -0.43700 1642119302.0 -0.31200 1642120202.0 -0.37500 1642121102.0 -0.25000 1642122002.0 -0.25000 1642122902.0 -0.31200 1642123802.0 -0.06200 1642124702.0 -0.12500 1642125602.0 -0.06200 1642126502.0 0.06200 1642127402.0 0.06200 1642128302.0 0.18700 1642129202.0 0.31200 1642130102.0 0.31200 1642131002.0 0.25000 1642131902.0 0.25000 1642132802.0 0.25000 1642133702.0 0.31200 1642134602.0 0.31200 1642135502.0 0.37500 1642136402.0 0.50000 1642137302.0 0.56200 1642138202.0 0.37500 1642139102.0 0.50000 1642140002.0 0.56200 1642140902.0 0.56200 1642141802.0 0.62500 1642142702.0 0.62500 1642143602.0 0.68700 1642144502.0 0.62500 1642145402.0 0.31200 1642146302.0 0.18700 1642147202.0 0.31200 1642148102.0 0.43700 1642149002.0 0.56200 1642149902.0 0.56200 1642150802.0 0.68700 1642151702.0 0.68700 1642152602.0 0.62500 1642153502.0 1.31200 1642154402.0 1.43700 1642155302.0 1.31200 1642156202.0 1.12500 1642157102.0 0.81200 1642158002.0 0.81200 1642158902.0 0.37500 1642159802.0 0.18700 1642160702.0 0.06200 1642161602.0 -0.18700 1642162502.0 -0.31200 1642163402.0 -0.50000 1642164302.0 -0.62500 1642165202.0 -0.56200 1642166102.0 -0.25000 1642167002.0 -0.18700 1642167902.0 0.06200 1642168802.0 -0.12500 1642169702.0 -0.06200 1642170602.0 -0.06200 1642171502.0 0.00000 1642172402.0 0.06200 1642173302.0 -0.18700 1642174202.0 0.25000 1642175102.0 0.87500 1642176002.0 0.68700 1642176902.0 0.62500 1642177802.0 0.25000 1642178702.0 -0.37500 1642179602.0 -0.18700 1642180502.0 -0.81200 1642181402.0 -1.00000 1642182302.0 -1.00000 1642183202.0 -0.62500 1642184102.0 -0.81200 1642185002.0 -0.81200 1642185902.0 -1.06200 1642186802.0 0.12500 1642187702.0 -1.06200 1642188602.0 -2.25000 1642189502.0 -2.43700 1642190402.0 -2.81200 1642191302.0 -3.31200 1642192202.0 -3.00000 1642193102.0 -3.56200 1642194002.0 -3.68700 1642194902.0 -4.68700 1642195802.0 -5.18700 1642196702.0 -5.50000 1642197601.0 -6.12500 1642198501.0 -6.87500 1642199402.0 -7.50000 1642200302.0 -7.87500 1642201201.0 -8.25000 1642202101.0 -8.43700 1642203001.0 -8.87500 1642203901.0 -9.18700 1642204802.0 -9.37500 1642205701.0 -9.62500 1642206602.0 -9.87500 1642207502.0 -10.12500 1642208401.0 -10.50000 1642209301.0 -10.81200 1642210201.0 -11.18700 1642211102.0 -11.12500 1642212002.0 -11.56200 1642212902.0 -11.93700 1642213802.0 -12.00000 1642214702.0 -12.25000 1642215602.0 -12.68700 1642216502.0 -13.12500 1642217402.0 -13.43700 1642218302.0 -13.75000 1642219202.0 -13.93700 1642220102.0 -14.25000 1642221002.0 -14.56200 1642221902.0 -14.68700 1642222802.0 -14.81200 1642223702.0 -15.00000 1642224602.0 -15.12500 1642225502.0 -15.25000 1642226402.0 -15.37500 1642227302.0 -15.43700 1642228202.0 -15.43700 1642229102.0 -15.62500 1642230002.0 -15.81200 1642230902.0 -16.06200 1642231802.0 -16.31200 1642232702.0 -16.50000 1642233602.0 -16.62500 1642234502.0 -16.81200 1642235402.0 -16.93700 1642236302.0 -17.06200 1642237202.0 -17.31200 1642238102.0 -17.62500 1642239002.0 -17.81200 1642239902.0 -17.81200 1642240802.0 -18.00000 1642241702.0 -18.06200 1642242602.0 -18.12500 1642243502.0 -18.12500 1642244402.0 -18.18700 1642245302.0 -18.18700 1642246202.0 -18.18700 1642247102.0 -18.12500 1642248002.0 -18.18700 1642248902.0 -18.37500 1642249802.0 -18.31200 1642250702.0 -18.18700 1642251602.0 -18.00000 1642252502.0 -17.87500 1642253402.0 -17.43700 1642254302.0 -17.31200 1642255202.0 -16.81200 1642256102.0 -16.56200 1642257002.0 -15.81200 1642257902.0 -15.37500 1642258802.0 -15.12500 1642259702.0 -14.62500 1642260602.0 -14.25000 1642261502.0 -13.25000 1642262402.0 -13.68700 1642263302.0 -13.50000 1642264202.0 -13.18700 1642265102.0 -12.43700 1642266002.0 -11.75000 1642266902.0 -11.93700 1642267802.0 -11.87500 1642268702.0 -11.81200 1642269602.0 -11.31200 1642270502.0 -10.68700 1642271402.0 -10.81200 1642272302.0 -10.81200 1642273202.0 -11.06200 1642274102.0 -11.00000 1642275002.0 -11.06200 1642275902.0 -11.68700 1642276802.0 -11.62500 1642277702.0 -11.37500 1642278602.0 -11.81200 1642279502.0 -11.93700 1642280402.0 -11.93700 1642281302.0 -12.68700 1642282202.0 -13.12500 1642283102.0 -13.56200 1642284002.0 -14.00000 1642284902.0 -14.37500 1642285802.0 -14.37500 1642286702.0 -15.00000 1642287602.0 -15.31200 1642288502.0 -15.31200 1642289402.0 -15.56200 1642290302.0 -16.06200 1642291201.0 -16.18700 1642292101.0 -16.56200 1642293001.0 -16.68700 1642293901.0 -16.87500 1642294802.0 -17.12500 1642295702.0 -17.18700 1642296601.0 -17.43700 1642297501.0 -17.37500 1642298402.0 -17.43700 1642299302.0 -17.68700 1642300201.0 -17.81200 1642301101.0 -18.12500 1642302002.0 -18.18700 1642302902.0 -18.31200 1642303801.0 -18.43700 1642304701.0 -18.37500 1642305602.0 -18.56200 1642306502.0 -18.68700 1642307401.0 -18.81200 1642308301.0 -18.87500 1642309202.0 -19.00000 1642310102.0 -18.87500 1642311001.0 -19.12500 1642311901.0 -19.18700 1642312802.0 -19.06200 1642313702.0 -19.18700 1642314602.0 -19.31200 1642315502.0 -19.50000 1642316402.0 -19.50000 1642317302.0 -19.50000 1642318202.0 -19.75000 1642319102.0 -19.81200 1642320002.0 -19.87500 1642320902.0 -19.87500 1642321802.0 -20.12500 1642322702.0 -20.06200 1642323602.0 -20.12500 1642324502.0 -20.12500 1642325402.0 -20.12500 1642326302.0 -20.25000 1642327202.0 -20.37500 1642328102.0 -20.12500 1642329002.0 -20.12500 1642329902.0 -20.43700 1642330802.0 -20.43700 1642331702.0 -20.37500 1642332602.0 -20.12500 1642333502.0 -20.12500 1642334402.0 -20.31200 1642335302.0 -20.50000 1642336202.0 -20.31200 1642337102.0 -20.25000 1642338002.0 -20.12500 1642338902.0 -19.68700 1642339802.0 -19.06200 1642340702.0 -18.37500 1642341602.0 -17.50000 1642342502.0 -16.62500 1642343402.0 -16.00000 1642344302.0 -15.12500 1642345202.0 -14.31200 1642346102.0 -13.37500 1642347002.0 -12.25000 1642347902.0 -11.18700 1642348802.0 -10.18700 1642349702.0 -9.00000 1642350602.0 -7.75000 1642351502.0 -6.62500 1642352402.0 -5.68700 1642353302.0 -4.75000 1642354202.0 -3.81200 1642355102.0 -3.18700 1642356002.0 -3.18700 1642356902.0 -2.75000 1642357802.0 -2.43700 1642358702.0 -2.31200 1642359601.0 -2.37500 1642360502.0 -2.06200 1642361402.0 -2.25000 1642362302.0 -2.37500 1642363202.0 -2.37500 1642364102.0 -2.62500 1642365002.0 -2.81200 1642365902.0 -3.00000 1642366802.0 -3.31200 1642367702.0 -3.68700 1642368602.0 -3.81200 1642369502.0 -4.00000 1642370402.0 -3.93700 1642371302.0 -3.87500 1642372202.0 -3.81200 1642373102.0 -3.75000 1642374002.0 -3.68700 1642374902.0 -3.50000 1642375802.0 -3.37500 1642376702.0 -3.31200 1642377602.0 -3.56200 1642378502.0 -3.81200 1642379402.0 -4.25000 1642380302.0 -4.25000 1642381202.0 -4.31200 1642382102.0 -4.12500 1642383002.0 -4.00000 1642383902.0 -3.87500 1642384802.0 -3.75000 1642385702.0 -3.68700 1642386602.0 -3.56200 1642387502.0 -3.50000 1642388402.0 -3.37500 1642389302.0 -3.18700 1642390202.0 -3.12500 1642391102.0 -2.81200 1642392002.0 -2.62500 1642392902.0 -2.56200 1642393802.0 -2.56200 1642394702.0 -2.37500 1642395602.0 -2.37500 1642396502.0 -2.31200 1642397402.0 -2.06200 1642398302.0 -1.81200 1642399202.0 -1.50000 1642400102.0 -1.12500 1642401002.0 -0.75000 1642401902.0 -0.37500 1642402802.0 -0.06200 1642403702.0 -0.12500 1642404602.0 -0.50000 1642405502.0 -0.56200 1642406402.0 -0.37500 1642407302.0 -0.12500 1642408202.0 0.06200 1642409102.0 0.37500 1642410001.0 0.50000 1642410901.0 0.56200 1642411801.0 0.75000 1642412702.0 0.62500 1642413602.0 0.56200 1642414502.0 0.43700 1642415402.0 0.06200 1642416302.0 -0.12500 1642417202.0 -0.31200 1642418102.0 -0.31200 1642419001.0 -0.75000 1642419904.0 -0.81200 1642420801.0 -0.93700 1642421702.0 -0.93700 1642422602.0 -0.87500 1642423502.0 -0.93700 1642424402.0 -0.81200 1642425302.0 -0.56200 1642426202.0 0.12500 1642427102.0 1.00000 1642428002.0 0.87500 1642428902.0 1.25000 1642429802.0 1.43700 1642430702.0 2.50000 1642431602.0 3.18700 1642432502.0 4.56200 1642433402.0 4.12500 1642434302.0 3.37500 1642435202.0 1.06200 1642436102.0 0.43700 1642437002.0 3.12500 1642437902.0 3.31200 1642438802.0 3.25000 1642439702.0 3.12500 1642440602.0 2.56200 1642441502.0 2.56200 1642442402.0 2.31200 1642443302.0 2.31200 1642444202.0 1.43700 1642445102.0 1.31200 1642446002.0 1.56200 1642446902.0 0.68700 1642447802.0 0.12500 1642448702.0 0.18700 1642449602.0 0.18700 1642450502.0 0.12500 1642451402.0 0.06200 1642452302.0 -0.43700 1642453202.0 -0.81200 1642454102.0 -1.00000 1642455002.0 -1.12500 1642455902.0 -1.18700 1642456802.0 -1.31200 1642457702.0 -1.50000 1642458602.0 -1.50000 1642459502.0 -1.56200 1642460402.0 -1.68700 1642461302.0 -2.12500 1642462202.0 -2.12500 1642463102.0 -2.31200 1642464002.0 -2.62500 1642464902.0 -2.68700 1642465802.0 -2.81200 1642466702.0 -2.93700 1642467601.0 -2.93700 1642468501.0 -3.00000 1642469401.0 -3.18700 1642470301.0 -3.25000 1642471202.0 -3.18700 1642472102.0 -3.37500 1642473001.0 -3.37500 1642473901.0 -3.37500 1642474802.0 -3.50000 1642475702.0 -3.62500 1642476601.0 -3.75000 1642477501.0 -3.93700 1642478402.0 -4.12500 1642479302.0 -4.37500 1642480201.0 -4.50000 1642481101.0 -4.43700 1642482002.0 -4.50000 1642482902.0 -4.62500 1642483801.0 -4.62500 1642484701.0 -4.50000 1642485602.0 -4.56200 1642486502.0 -4.56200 1642487402.0 -4.43700 1642488302.0 -4.50000 1642489202.0 -4.56200 1642490102.0 -4.50000 1642491002.0 -4.50000 1642491902.0 -4.50000 1642492802.0 -4.50000 1642493702.0 -4.37500 1642494602.0 -4.37500 1642495502.0 -4.37500 1642496402.0 -4.37500 1642497302.0 -4.31200 1642498202.0 -4.37500 1642499102.0 -4.37500 1642500002.0 -4.31200 1642500902.0 -4.12500 1642501802.0 -4.12500 1642502702.0 -4.06200 1642503602.0 -4.00000 1642504502.0 -4.25000 1642505402.0 -4.31200 1642506302.0 -4.37500 1642507202.0 -4.50000 1642508102.0 -4.12500 1642509002.0 -3.87500 1642509902.0 -3.81200 1642510802.0 -3.62500 1642511702.0 -3.56200 1642512602.0 -3.75000 1642513502.0 -3.75000 1642514402.0 -2.18700 1642515302.0 -1.75000 1642516202.0 -3.06200 1642517102.0 -2.25000 1642518002.0 -2.31200 1642518902.0 -2.31200 1642519802.0 -1.68700 1642520702.0 -1.50000 1642521602.0 -1.50000 1642522502.0 -0.50000 1642523402.0 -1.75000 1642524302.0 -1.56200 1642525202.0 -0.68700 1642526102.0 -1.18700 1642527002.0 -1.50000 1642527902.0 -1.87500 1642528802.0 -1.56200 1642529702.0 -0.62500 1642530602.0 -1.18700 1642531502.0 -1.68700 1642532402.0 -2.31200 1642533302.0 -2.50000 1642534202.0 -2.62500 1642535102.0 -2.81200 1642536002.0 -3.31200 1642536902.0 -3.31200 1642537802.0 -3.12500 1642538702.0 -3.75000 1642539602.0 -3.56200 1642540502.0 -3.50000 1642541402.0 -4.81200 1642542302.0 -5.81200 1642543201.0 -7.18700 1642544102.0 -8.37500 1642545002.0 -9.31200 1642545902.0 -10.06200 1642546801.0 -10.81200 1642547701.0 -11.25000 1642548601.0 -12.06200 1642549501.0 -12.43700 1642550402.0 -12.56200 1642551302.0 -13.12500 1642552202.0 -13.68700 1642553101.0 -13.68700 1642554002.0 -13.93700 1642554902.0 -14.12500 1642555802.0 -14.68700 1642556701.0 -14.81200 1642557602.0 -14.93700 1642558502.0 -15.62500 1642559402.0 -15.62500 1642560302.0 -15.81200 1642561202.0 -16.12500 1642562101.0 -16.25000 1642563001.0 -16.31200 1642563902.0 -16.37500 1642564802.0 -16.43700 1642565702.0 -16.43700 1642566602.0 -16.18700 1642567502.0 -15.87500 1642568402.0 -15.25000 1642569302.0 -14.62500 1642570202.0 -14.12500 1642571102.0 -13.81200 1642572002.0 -13.81200 1642572902.0 -13.06200 1642573802.0 -12.62500 1642574702.0 -12.43700 1642575602.0 -12.12500 1642576502.0 -11.68700 1642577402.0 -11.31200 1642578302.0 -11.00000 1642579202.0 -10.81200 1642580102.0 -10.81200 1642581002.0 -10.62500 1642581902.0 -10.25000 1642582802.0 -10.06200 1642583702.0 -9.75000 1642584602.0 -9.50000 1642585502.0 -9.25000 1642586402.0 -9.06200 1642587302.0 -8.50000 1642588202.0 -8.37500 1642589102.0 -8.50000 1642590002.0 -8.18700 1642590902.0 -7.18700 1642591802.0 -5.93700 1642592702.0 -5.81200 1642593602.0 -5.37500 1642594502.0 -4.81200 1642595402.0 -4.18700 1642596302.0 -3.56200 1642597202.0 -3.37500 1642598102.0 -3.31200 1642599002.0 -2.50000 1642599902.0 -1.00000 1642600802.0 -0.50000 1642601702.0 0.31200 1642602602.0 1.18700 1642603502.0 1.50000 1642604402.0 1.75000 1642605302.0 2.31200 1642606202.0 2.31200 1642607102.0 2.62500 1642608002.0 3.06200 1642608902.0 3.50000 1642609802.0 3.50000 1642610702.0 4.68700 1642611601.0 4.50000 1642612501.0 4.00000 1642613401.0 4.43700 1642614302.0 5.00000 1642615202.0 5.18700 1642616102.0 5.56200 1642617002.0 5.56200 1642617902.0 5.31200 1642618802.0 5.18700 1642619702.0 6.75000 1642620602.0 7.06200 1642621502.0 6.75000 1642622402.0 6.81200 1642623302.0 6.56200 1642624202.0 6.18700 1642625102.0 5.62500 1642626002.0 6.18700 1642626902.0 6.25000 1642627802.0 5.37500 1642628702.0 4.75000 1642629602.0 4.25000 1642630502.0 3.81200 1642631402.0 3.50000 1642632302.0 2.93700 1642633202.0 1.62500 1642634102.0 0.31200 1642635002.0 -0.37500 1642635902.0 -0.87500 1642636802.0 -1.25000 1642637702.0 -1.31200 1642638602.0 -1.43700 1642639502.0 -1.62500 1642640402.0 -1.93700 1642641302.0 -1.93700 1642642202.0 -1.62500 1642643102.0 -1.75000 1642644002.0 -2.18700 1642644902.0 -2.18700 1642645802.0 -2.25000 1642646702.0 -2.12500 1642647602.0 -1.93700 1642648502.0 -1.87500 1642649402.0 -1.50000 1642650302.0 -1.31200 1642651202.0 -1.31200 1642652102.0 -1.00000 1642653002.0 -0.87500 1642653902.0 -0.68700 1642654802.0 -0.50000 1642655702.0 1.00000 1642656602.0 1.62500 1642657502.0 1.43700 1642658401.0 1.31200 1642659302.0 1.25000 1642660202.0 1.00000 1642661102.0 0.62500 1642662002.0 0.31200 1642662902.0 0.18700 1642663802.0 0.06200 1642664702.0 -0.18700 1642665602.0 -0.37500 1642666502.0 -0.81200 1642667402.0 -1.06200 1642668302.0 -1.37500 1642669202.0 -1.56200 1642670102.0 -1.68700 1642671002.0 -1.93700 1642671902.0 -2.37500 1642672802.0 -2.43700 1642673702.0 -2.81200 1642674602.0 -3.18700 1642675502.0 -3.31200 1642676402.0 -3.56200 1642677302.0 -3.68700 1642678202.0 -3.75000 1642679102.0 -4.06200 1642680002.0 -4.37500 1642680902.0 -4.37500 1642681802.0 -4.68700 1642682702.0 -4.62500 1642683602.0 -5.12500 1642684502.0 -5.62500 1642685402.0 -5.31200 1642686302.0 -5.31200 1642687202.0 -6.68700 1642688102.0 -6.62500 1642689002.0 -6.37500 1642689902.0 -6.62500 1642690802.0 -6.50000 1642691702.0 -6.43700 1642692602.0 -6.31200 1642693502.0 -6.18700 1642694402.0 -5.62500 1642695302.0 -5.81200 1642696202.0 -6.37500 1642697102.0 -5.93700 1642698002.0 -6.06200 1642698902.0 -6.00000 1642699802.0 -6.43700 1642700702.0 -6.43700 1642701602.0 -6.62500 1642702502.0 -6.56200 1642703402.0 -6.43700 1642704302.0 -7.31200 1642705201.0 -7.31200 1642706101.0 -7.37500 1642707001.0 -7.62500 1642707901.0 -7.31200 1642708802.0 -6.81200 1642709702.0 -7.00000 1642710601.0 -7.62500 1642711501.0 -6.87500 1642712402.0 -8.12500 1642713302.0 -9.06200 1642714201.0 -9.00000 1642715101.0 -8.93700 1642716002.0 -9.50000 1642716902.0 -9.87500 1642717801.0 -10.31200 1642718701.0 -10.75000 1642719602.0 -11.31200 1642720502.0 -11.81200 1642721402.0 -12.37500 1642722302.0 -12.18700 1642723202.0 -12.43700 1642724102.0 -12.87500 1642725002.0 -13.31200 1642725902.0 -13.00000 1642726802.0 -11.93700 1642727702.0 -12.06200 1642728602.0 -12.37500 1642729502.0 -12.37500 1642730402.0 -12.12500 1642731302.0 -12.12500 1642732202.0 -11.87500 1642733102.0 -11.81200 1642734002.0 -11.62500 1642734902.0 -11.43700 1642735802.0 -11.50000 1642736702.0 -11.43700 1642737602.0 -11.43700 1642738502.0 -11.43700 1642739402.0 -11.50000 1642740302.0 -11.75000 1642741202.0 -11.87500 1642742102.0 -12.12500 1642743002.0 -12.75000 1642743902.0 -13.12500 1642744802.0 -13.06200 1642745702.0 -13.00000 1642746602.0 -12.87500 1642747502.0 -12.93700 1642748402.0 -13.06200 1642749302.0 -13.25000 1642750202.0 -13.43700 1642751102.0 -13.93700 1642752002.0 -14.31200 1642752902.0 -15.12500 1642753802.0 -16.12500 1642754702.0 -16.56200 1642755602.0 -16.68700 1642756502.0 -16.25000 1642757402.0 -16.12500 1642758302.0 -15.81200 1642759202.0 -16.00000 1642760102.0 -16.62500 1642761002.0 -17.06200 1642761902.0 -17.68700 1642762802.0 -18.00000 1642763702.0 -18.00000 1642764602.0 -17.87500 1642765502.0 -17.81200 1642766402.0 -18.68700 1642767302.0 -19.25000 1642768202.0 -19.37500 1642769102.0 -20.00000 1642770002.0 -19.87500 1642770902.0 -19.43700 1642771802.0 -18.75000 1642772702.0 -18.18700 1642773602.0 -16.68700 1642774502.0 -15.43700 1642775402.0 -14.18700 1642776302.0 -13.62500 1642777202.0 -12.31200 1642778102.0 -11.43700 1642779002.0 -10.75000 1642779902.0 -10.37500 1642780802.0 -10.37500 1642781702.0 -9.25000 1642782602.0 -9.12500 1642783502.0 -8.93700 1642784401.0 -8.62500 1642785301.0 -8.68700 1642786202.0 -8.18700 1642787102.0 -7.87500 1642788002.0 -7.93700 1642788901.0 -7.43700 1642789802.0 -7.50000 1642790701.0 -7.43700 1642791602.0 -7.68700 1642792502.0 -7.56200 1642793402.0 -7.25000 1642794302.0 -7.37500 1642795202.0 -7.43700 1642796102.0 -7.50000 1642797002.0 -7.56200 1642797902.0 -7.81200 1642798802.0 -8.06200 1642799702.0 -8.37500 1642800602.0 -8.62500 1642801502.0 -9.43700 1642802402.0 -10.25000 1642803302.0 -11.25000 1642804202.0 -12.62500 1642805102.0 -13.68700 1642806002.0 -14.25000 1642806902.0 -14.87500 1642807802.0 -15.25000 1642808702.0 -15.93700 1642809602.0 -16.43700 1642810502.0 -16.81200 1642811402.0 -17.18700 1642812302.0 -17.62500 1642813202.0 -18.00000 1642814102.0 -18.50000 1642815002.0 -18.81200 1642815902.0 -19.25000 1642816802.0 -19.81200 1642817702.0 -19.81200 1642818602.0 -19.93700 1642819502.0 -20.43700 1642820402.0 -20.87500 1642821302.0 -21.37500 1642822202.0 -21.43700 1642823102.0 -21.62500 1642824002.0 -22.12500 1642824902.0 -22.37500 1642825802.0 -22.56200 1642826702.0 -22.87500 1642827602.0 -23.00000 1642828502.0 -23.12500 1642829402.0 -23.43700 1642830302.0 -23.87500 1642831202.0 -23.93700 1642832102.0 -24.06200 1642833002.0 -24.25000 1642833902.0 -24.62500 1642834801.0 -24.68700 1642835701.0 -24.93700 1642836601.0 -25.12500 1642837501.0 -25.43700 1642838402.0 -25.62500 1642839301.0 -25.75000 1642840201.0 -25.87500 1642841101.0 -26.12500 1642842002.0 -26.37500 1642842902.0 -26.31200 1642843801.0 -26.56200 1642844701.0 -26.81200 1642845602.0 -26.87500 1642846502.0 -27.06200 1642847401.0 -27.12500 1642848301.0 -27.37500 1642849202.0 -27.43700 1642850102.0 -27.43700 1642851002.0 -27.56200 1642851902.0 -27.68700 1642852802.0 -27.81200 1642853702.0 -28.00000 1642854602.0 -27.93700 1642855502.0 -28.00000 1642856402.0 -27.62500 1642857302.0 -27.12500 1642858202.0 -26.12500 1642859102.0 -25.18700 1642860002.0 -23.87500 1642860902.0 -22.18700 1642861802.0 -21.62500 1642862702.0 -20.43700 1642863602.0 -19.00000 1642864502.0 -18.25000 1642865402.0 -17.00000 1642866302.0 -16.18700 1642867201.0 -14.62500 1642868101.0 -13.31200 1642869002.0 -12.43700 1642869902.0 -11.18700 1642870801.0 -9.75000 1642871701.0 -8.93700 1642872602.0 -8.06200 1642873502.0 -7.56200 1642874401.0 -6.62500 1642875301.0 -5.68700 1642876201.0 -4.68700 1642877101.0 -4.37500 1642878002.0 -4.31200 1642878902.0 -4.81200 1642879801.0 -4.62500 1642880701.0 -4.68700 1642881602.0 -4.62500 1642882502.0 -4.81200 1642883401.0 -4.56200 1642884301.0 -4.56200 1642885202.0 -4.93700 1642886102.0 -5.06200 1642887001.0 -5.50000 1642887901.0 -5.87500 1642888802.0 -6.18700 1642889702.0 -6.25000 1642890601.0 -6.68700 1642891501.0 -6.75000 1642892402.0 -7.50000 1642893302.0 -7.43700 1642894201.0 -7.68700 1642895101.0 -7.87500 1642896002.0 -7.81200 1642896901.0 -7.68700 1642897801.0 -7.06200 1642898701.0 -6.56200 1642899602.0 -6.62500 1642900502.0 -6.50000 1642901401.0 -6.37500 1642902301.0 -6.37500 1642903202.0 -6.50000 1642904102.0 -6.50000 1642905001.0 -6.68700 1642905901.0 -6.62500 1642906802.0 -6.56200 1642907702.0 -6.43700 1642908601.0 -6.43700 1642909501.0 -6.56200 1642910402.0 -6.75000 1642911302.0 -7.31200 1642912201.0 -7.62500 1642913101.0 -7.43700 1642914002.0 -8.00000 1642914902.0 -9.06200 1642915801.0 -10.12500 1642916701.0 -10.75000 1642917602.0 -11.12500 1642918502.0 -11.68700 1642919401.0 -11.87500 1642920301.0 -12.25000 1642921202.0 -12.50000 1642922102.0 -12.56200 1642923001.0 -12.43700 1642923901.0 -11.93700 1642924802.0 -11.87500 1642925701.0 -11.75000 1642926601.0 -11.37500 1642927501.0 -11.93700 1642928402.0 -12.75000 1642929302.0 -12.43700 1642930201.0 -12.00000 1642931101.0 -11.62500 1642932002.0 -11.75000 1642932902.0 -11.93700 1642933801.0 -11.50000 1642934701.0 -11.18700 1642935602.0 -11.06200 1642936502.0 -11.12500 1642937402.0 -11.56200 1642938302.0 -11.81200 1642939202.0 -12.12500 1642940102.0 -12.62500 1642941002.0 -13.00000 1642941902.0 -12.87500 1642942802.0 -12.68700 1642943702.0 -12.25000 1642944602.0 -11.87500 1642945502.0 -11.31200 1642946402.0 -10.43700 1642947302.0 -8.06200 1642948202.0 -6.62500 1642949102.0 -3.93700 1642950002.0 -3.00000 1642950902.0 -2.43700 1642951802.0 -2.00000 1642952702.0 -1.81200 1642953602.0 -1.25000 1642954502.0 -1.00000 1642955402.0 -0.68700 1642956302.0 -0.25000 1642957202.0 0.50000 1642958102.0 0.87500 1642959002.0 0.25000 1642959902.0 0.87500 1642960802.0 -0.50000 1642961702.0 0.25000 1642962602.0 -0.12500 1642963502.0 0.43700 1642964402.0 0.50000 1642965302.0 0.81200 1642966202.0 0.31200 1642967102.0 -0.12500 1642968002.0 0.12500 1642968902.0 -0.37500 1642969802.0 -0.25000 1642970702.0 -1.31200 1642971601.0 -1.68700 1642972501.0 -2.12500 1642973401.0 -2.50000 1642974301.0 -2.62500 1642975202.0 -2.87500 1642976102.0 -2.93700 1642977001.0 -2.93700 1642977901.0 -3.06200 1642978802.0 -3.12500 1642979702.0 -3.25000 1642980601.0 -3.37500 1642981501.0 -3.43700 1642982402.0 -4.00000 1642983302.0 -4.31200 1642984202.0 -4.43700 1642985102.0 -4.68700 1642986002.0 -4.87500 1642986902.0 -4.93700 1642987802.0 -5.00000 1642988702.0 -5.12500 1642989602.0 -5.25000 1642990502.0 -5.43700 1642991402.0 -5.43700 1642992302.0 -6.12500 1642993202.0 -6.18700 1642994102.0 -6.06200 1642995002.0 -6.18700 1642995902.0 -6.25000 1642996802.0 -6.43700 1642997702.0 -6.50000 1642998602.0 -6.56200 1642999502.0 -6.43700 1643000402.0 -6.68700 1643001302.0 -6.87500 1643002202.0 -7.12500 1643003102.0 -7.50000 1643004002.0 -7.81200 1643004902.0 -8.25000 1643005802.0 -8.56200 1643006702.0 -8.68700 1643007602.0 -8.75000 1643008502.0 -9.18700 1643009402.0 -9.81200 1643010302.0 -10.43700 1643011202.0 -11.68700 1643012102.0 -12.00000 1643013002.0 -12.75000 1643013902.0 -13.43700 1643014802.0 -14.37500 1643015702.0 -14.81200 1643016602.0 -15.56200 1643017504.0 -15.93700 1643018402.0 -16.25000 1643019302.0 -16.50000 1643020202.0 -16.87500 1643021102.0 -16.87500 1643022001.0 -17.62500 1643022901.0 -18.00000 1643023802.0 -18.18700 1643024702.0 -18.56200 1643025602.0 -18.68700 1643026502.0 -19.25000 1643027402.0 -19.31200 1643028302.0 -19.25000 1643029202.0 -19.31200 1643030102.0 -18.68700 1643031002.0 -17.87500 1643031902.0 -16.62500 1643032801.0 -15.62500 1643033701.0 -14.62500 1643034601.0 -12.62500 1643035501.0 -11.18700 1643036402.0 -9.93700 1643037302.0 -8.06200 1643038202.0 -8.00000 1643039102.0 -7.50000 1643040002.0 -5.93700 1643040902.0 -4.93700 1643041803.0 -5.06200 1643042702.0 -5.37500 1643043602.0 -5.06200 1643044502.0 -5.18700 1643045402.0 -3.00000 1643046302.0 -2.93700 1643047201.0 -3.56200 1643048101.0 -3.31200 1643049001.0 -2.37500 1643049901.0 -2.31200 1643050801.0 -2.93700 1643051702.0 -2.68700 1643052602.0 -2.43700 1643053502.0 -3.37500 1643054402.0 -3.56200 1643055302.0 -3.87500 1643056202.0 -3.93700 1643057102.0 -4.43700 1643058002.0 -4.43700 1643058902.0 -4.56200 1643059802.0 -4.68700 1643060702.0 -4.81200 1643061602.0 -4.87500 1643062502.0 -5.37500 1643063402.0 -5.75000 1643064302.0 -5.81200 1643065202.0 -5.81200 1643066102.0 -5.75000 1643067002.0 -5.62500 1643067902.0 -5.62500 1643068802.0 -5.56200 1643069702.0 -5.62500 1643070602.0 -5.75000 1643071502.0 -5.81200 1643072402.0 -5.81200 1643073302.0 -5.75000 1643074202.0 -5.62500 1643075102.0 -5.68700 1643076002.0 -5.75000 1643076902.0 -5.75000 1643077802.0 -5.56200 1643078702.0 -5.50000 1643079602.0 -5.43700 1643080502.0 -5.62500 1643081402.0 -5.56200 1643082302.0 -5.50000 1643083202.0 -5.50000 1643084102.0 -5.37500 1643085002.0 -5.37500 1643085902.0 -5.31200 1643086802.0 -5.31200 1643087702.0 -5.25000 1643088602.0 -5.18700 1643089502.0 -5.12500 1643090402.0 -5.00000 1643091302.0 -5.06200 1643092202.0 -4.93700 1643093102.0 -4.87500 1643094002.0 -5.06200 1643094902.0 -4.81200 1643095802.0 -4.81200 1643096702.0 -4.81200 1643097602.0 -4.75000 1643098502.0 -4.62500 1643099402.0 -4.50000 1643100302.0 -4.43700 1643101202.0 -4.50000 1643102102.0 -4.43700 1643103002.0 -4.31200 1643103902.0 -4.31200 1643104802.0 -4.25000 1643105702.0 -4.18700 1643106602.0 -4.25000 1643107502.0 -4.25000 1643108402.0 -4.12500 1643109302.0 -4.18700 1643110202.0 -4.31200 1643111102.0 -4.43700 1643112002.0 -4.43700 1643112902.0 -4.56200 1643113802.0 -4.62500 1643114702.0 -4.43700 1643115602.0 -4.18700 1643116502.0 -3.75000 1643117402.0 -2.81200 1643118302.0 -2.00000 1643119202.0 -1.18700 1643120102.0 -0.50000 1643121002.0 -0.25000 1643121902.0 -1.06200 1643122802.0 -0.93700 1643123702.0 -0.68700 1643124602.0 -0.56200 1643125502.0 0.25000 1643126402.0 2.93700 1643127302.0 -0.62500 1643128202.0 -0.93700 1643129102.0 -0.43700 1643130002.0 -0.31200 1643130902.0 0.87500 1643131802.0 1.87500 1643132702.0 1.75000 1643133602.0 1.00000 1643134502.0 0.37500 1643135402.0 0.43700 1643136302.0 1.00000 1643137202.0 0.37500 1643138102.0 -0.18700 1643139002.0 -0.37500 1643139902.0 -0.25000 1643140802.0 -0.25000 1643141702.0 -1.00000 1643142602.0 -1.87500 1643143502.0 -2.00000 1643144402.0 -1.93700 1643145302.0 -2.00000 1643146202.0 -2.31200 1643147102.0 -3.00000 1643148001.0 -3.81200 1643148901.0 -4.50000 1643149802.0 -5.62500 1643150702.0 -6.43700 1643151601.0 -5.25000 1643152501.0 -5.56200 1643153401.0 -5.43700 1643154301.0 -5.50000 1643155202.0 -5.37500 1643156101.0 -5.50000 1643157001.0 -5.56200 1643157901.0 -5.56200 1643158802.0 -5.56200 1643159701.0 -5.62500 1643160601.0 -6.12500 1643161501.0 -6.43700 1643162402.0 -6.75000 1643163301.0 -7.12500 1643164201.0 -7.75000 1643165101.0 -7.31200 1643166002.0 -7.37500 1643166901.0 -7.56200 1643167802.0 -8.12500 1643168702.0 -9.12500 1643169601.0 -9.68700 1643170502.0 -9.68700 1643171402.0 -10.25000 1643172302.0 -10.62500 1643173201.0 -11.18700 1643174102.0 -11.62500 1643175002.0 -12.18700 1643175902.0 -11.68700 1643176801.0 -11.25000 1643177701.0 -10.87500 1643178602.0 -10.56200 1643179502.0 -10.68700 1643180402.0 -10.56200 1643181302.0 -10.37500 1643182202.0 -10.06200 1643183102.0 -9.81200 1643184002.0 -9.43700 1643184902.0 -8.87500 1643185802.0 -8.93700 1643186702.0 -9.37500 1643187602.0 -10.12500 1643188502.0 -11.56200 1643189402.0 -13.00000 1643190302.0 -13.25000 1643191202.0 -13.87500 1643192102.0 -14.37500 1643193002.0 -14.93700 1643193902.0 -15.87500 1643194802.0 -16.68700 1643195702.0 -17.06200 1643196602.0 -17.68700 1643197502.0 -17.75000 1643198402.0 -18.06200 1643199302.0 -18.43700 1643200202.0 -18.62500 1643201102.0 -18.75000 1643202002.0 -19.00000 1643202902.0 -18.37500 1643203802.0 -17.62500 1643204702.0 -16.62500 1643205602.0 -15.50000 1643206502.0 -14.06200 1643207402.0 -12.43700 1643208302.0 -11.06200 1643209202.0 -9.87500 1643210102.0 -9.00000 1643211002.0 -8.06200 1643211902.0 -7.31200 1643212802.0 -6.68700 1643213702.0 -6.37500 1643214602.0 -5.18700 1643215502.0 -4.12500 1643216402.0 -3.68700 1643217302.0 -3.87500 1643218202.0 -1.81200 1643219102.0 -2.12500 1643220002.0 -3.37500 1643220902.0 -4.37500 1643221802.0 -5.87500 1643222702.0 -5.37500 1643223601.0 -5.93700 1643224501.0 -5.68700 1643225401.0 -6.00000 1643226301.0 -6.12500 1643227202.0 -6.18700 1643228102.0 -5.50000 1643229001.0 -6.12500 1643229901.0 -6.62500 1643230802.0 -7.00000 1643231702.0 -8.06200 1643232601.0 -8.31200 1643233501.0 -9.50000 1643234402.0 -10.00000 1643235302.0 -11.12500 1643236201.0 -12.56200 1643237101.0 -13.81200 1643238002.0 -14.18700 1643238902.0 -14.81200 1643239801.0 -15.50000 1643240701.0 -15.93700 1643241602.0 -16.37500 1643242502.0 -16.50000 1643243401.0 -17.06200 1643244301.0 -17.43700 1643245202.0 -17.81200 1643246102.0 -18.25000 1643247001.0 -18.56200 1643247901.0 -19.00000 1643248802.0 -19.18700 1643249702.0 -19.50000 1643250601.0 -19.87500 1643251501.0 -20.00000 1643252402.0 -20.37500 1643253302.0 -20.68700 1643254201.0 -20.62500 1643255101.0 -21.12500 1643256002.0 -21.31200 1643256902.0 -21.37500 1643257801.0 -21.75000 1643258701.0 -21.81200 1643259602.0 -22.00000 1643260502.0 -22.06200 1643261401.0 -22.43700 1643262301.0 -22.75000 1643263202.0 -22.81200 1643264102.0 -22.87500 1643265002.0 -23.12500 1643265902.0 -23.06200 1643266802.0 -23.31200 1643267702.0 -23.37500 1643268602.0 -23.56200 1643269502.0 -23.75000 1643270402.0 -23.93700 1643271302.0 -23.87500 1643272202.0 -23.87500 1643273102.0 -24.06200 1643274002.0 -24.06200 1643274902.0 -24.18700 1643275802.0 -24.12500 1643276702.0 -24.25000 1643277602.0 -24.43700 1643278502.0 -24.50000 1643279402.0 -24.50000 1643280302.0 -24.93700 1643281202.0 -25.00000 1643282102.0 -25.00000 1643283002.0 -25.12500 1643283902.0 -25.31200 1643284802.0 -25.37500 1643285702.0 -25.31200 1643286602.0 -25.31200 1643287502.0 -25.06200 1643288402.0 -24.50000 1643289302.0 -23.87500 1643290202.0 -22.62500 1643291102.0 -21.00000 1643292001.0 -20.06200 1643292901.0 -19.06200 1643293801.0 -17.37500 1643294701.0 -16.37500 1643295602.0 -14.87500 1643296501.0 -13.43700 1643297402.0 -11.43700 1643298302.0 -9.68700 1643299202.0 -7.37500 1643300102.0 -6.56200 1643301002.0 -5.81200 1643301902.0 -5.25000 1643302801.0 -4.75000 1643303701.0 -4.25000 1643304601.0 -4.00000 1643305501.0 -3.62500 1643306402.0 -3.50000 1643307302.0 -3.25000 1643308201.0 -3.12500 1643309101.0 -2.81200 1643310002.0 -2.68700 1643310902.0 -2.62500 1643311801.0 -2.31200 1643312701.0 -2.43700 1643313602.0 -2.43700 1643314502.0 -2.56200 1643315401.0 -3.12500 1643316301.0 -2.75000 1643317202.0 -2.37500 1643318102.0 -3.18700 1643319001.0 -3.37500 1643319901.0 -3.56200 1643320801.0 -3.50000 1643321702.0 -3.43700 1643322602.0 -3.31200 1643323502.0 -3.31200 1643324402.0 -3.18700 1643325302.0 -3.18700 1643326202.0 -3.37500 1643327102.0 -3.37500 1643328002.0 -3.43700 1643328902.0 -3.50000 1643329802.0 -3.50000 1643330702.0 -3.50000 1643331602.0 -3.50000 1643332502.0 -3.50000 1643333402.0 -3.56200 1643334302.0 -3.62500 1643335202.0 -3.62500 1643336102.0 -3.43700 1643337002.0 -3.43700 1643337902.0 -3.31200 1643338802.0 -3.25000 1643339702.0 -3.31200 1643340602.0 -3.31200 1643341502.0 -3.25000 1643342402.0 -3.18700 1643343302.0 -3.12500 1643344202.0 -3.06200 1643345102.0 -3.12500 1643346002.0 -3.00000 1643346902.0 -2.93700 1643347802.0 -2.93700 1643348702.0 -2.93700 1643349602.0 -2.93700 1643350502.0 -2.93700 1643351402.0 -2.93700 1643352302.0 -2.87500 1643353202.0 -2.93700 1643354102.0 -2.93700 1643355002.0 -3.06200 1643355902.0 -3.18700 1643356801.0 -3.31200 1643357702.0 -3.37500 1643358602.0 -3.56200 1643359502.0 -3.75000 1643360402.0 -3.75000 1643361302.0 -3.81200 1643362202.0 -3.93700 1643363102.0 -4.00000 1643364001.0 -4.12500 1643364901.0 -4.18700 1643365802.0 -4.12500 1643366702.0 -4.31200 1643367601.0 -4.31200 1643368501.0 -4.31200 1643369402.0 -4.43700 1643370302.0 -4.31200 1643371202.0 -4.25000 1643372102.0 -4.31200 1643373002.0 -4.37500 1643373902.0 -4.18700 1643374802.0 -3.87500 1643375702.0 -3.62500 1643376602.0 -3.12500 1643377502.0 -2.75000 1643378402.0 -2.50000 1643379302.0 -2.06200 1643380202.0 -1.68700 1643381102.0 -1.50000 1643382001.0 -1.31200 1643382901.0 -0.62500 1643383802.0 0.00000 1643384702.0 0.06200 1643385601.0 0.25000 1643386501.0 -1.18700 1643387401.0 0.12500 1643388301.0 0.00000 1643389202.0 0.31200 1643390102.0 -0.25000 1643391002.0 0.50000 1643391902.0 0.87500 1643392801.0 -0.12500 1643393701.0 0.75000 1643394601.0 0.18700 1643395501.0 0.56200 1643396402.0 -0.75000 1643397302.0 -0.37500 1643398201.0 -0.68700 1643399101.0 -1.18700 1643400002.0 -1.68700 1643400902.0 -2.06200 1643401801.0 -2.00000 1643402701.0 -2.93700 1643403602.0 -3.87500 1643404502.0 -3.81200 1643405401.0 -4.50000 1643406301.0 -5.12500 1643407202.0 -5.43700 1643408102.0 -6.25000 1643409001.0 -6.62500 1643409901.0 -6.68700 1643410802.0 -6.93700 1643411702.0 -7.06200 1643412601.0 -7.25000 1643413501.0 -7.37500 1643414402.0 -7.62500 1643415302.0 -7.93700 1643416201.0 -8.12500 1643417101.0 -8.50000 1643418002.0 -8.87500 1643418902.0 -9.12500 1643419801.0 -9.62500 1643420701.0 -9.81200 1643421602.0 -9.81200 1643422502.0 -9.93700 1643423401.0 -10.00000 1643424301.0 -9.81200 1643425202.0 -9.81200 1643426102.0 -9.93700 1643427001.0 -10.06200 1643427901.0 -10.18700 1643428802.0 -10.06200 1643429702.0 -10.00000 1643430601.0 -10.06200 1643431501.0 -10.43700 1643432402.0 -10.43700 1643433302.0 -10.56200 1643434201.0 -10.93700 1643435101.0 -11.12500 1643436002.0 -11.25000 1643436902.0 -11.31200 1643437802.0 -11.50000 1643438702.0 -11.56200 1643439602.0 -11.50000 1643440502.0 -11.62500 1643441402.0 -11.68700 1643442302.0 -11.87500 1643443202.0 -12.06200 1643444102.0 -12.50000 1643445002.0 -12.75000 1643445902.0 -12.75000 1643446802.0 -12.93700 1643447702.0 -12.93700 1643448602.0 -13.25000 1643449502.0 -13.56200 1643450402.0 -13.31200 1643451302.0 -13.37500 1643452202.0 -13.37500 1643453102.0 -13.18700 1643454002.0 -13.18700 1643454902.0 -13.31200 1643455802.0 -13.56200 1643456702.0 -13.56200 1643457602.0 -13.93700 1643458502.0 -14.06200 1643459402.0 -14.18700 1643460302.0 -14.18700 1643461202.0 -13.81200 1643462102.0 -13.25000 1643463002.0 -13.18700 1643463902.0 -13.37500 1643464802.0 -13.12500 1643465702.0 -13.12500 1643466602.0 -12.75000 1643467502.0 -12.43700 1643468402.0 -11.68700 1643469302.0 -11.87500 1643470202.0 -11.18700 1643471102.0 -11.12500 1643472002.0 -10.37500 1643472902.0 -9.93700 1643473802.0 -9.68700 1643474702.0 -10.00000 1643475602.0 -9.62500 1643476502.0 -8.62500 1643477402.0 -8.00000 1643478302.0 -8.37500 1643479202.0 -8.43700 1643480102.0 -8.43700 1643481002.0 -8.06200 1643481902.0 -7.93700 1643482802.0 -7.87500 1643483702.0 -8.00000 1643484602.0 -7.87500 1643485502.0 -8.06200 1643486402.0 -8.75000 1643487302.0 -9.31200 1643488202.0 -9.68700 1643489102.0 -10.25000 1643490002.0 -10.43700 1643490902.0 -10.81200 1643491802.0 -11.25000 1643492702.0 -11.43700 1643493601.0 -12.18700 1643494501.0 -12.56200 1643495402.0 -12.93700 1643496302.0 -13.06200 1643497201.0 -13.06200 1643498101.0 -13.25000 1643499001.0 -13.37500 1643499902.0 -13.50000 1643500802.0 -13.37500 1643501702.0 -13.43700 1643502602.0 -13.12500 1643503502.0 -13.00000 1643504402.0 -12.68700 1643505302.0 -12.81200 1643506202.0 -13.43700 1643507102.0 -13.50000 1643508002.0 -13.62500 1643508902.0 -13.87500 1643509802.0 -14.00000 1643510702.0 -14.31200 1643511602.0 -14.81200 1643512502.0 -15.56200 1643513402.0 -16.12500 1643514302.0 -16.68700 1643515202.0 -17.06200 1643516102.0 -17.37500 1643517002.0 -17.81200 1643517902.0 -18.25000 1643518802.0 -18.56200 1643519702.0 -19.12500 1643520602.0 -19.37500 1643521502.0 -19.75000 1643522402.0 -20.00000 1643523302.0 -20.37500 1643524202.0 -20.56200 1643525102.0 -20.68700 1643526002.0 -20.87500 1643526902.0 -21.06200 1643527802.0 -21.37500 1643528702.0 -21.68700 1643529602.0 -21.62500 1643530502.0 -21.93700 1643531402.0 -22.00000 1643532302.0 -22.25000 1643533202.0 -22.37500 1643534102.0 -22.62500 1643535002.0 -22.62500 1643535902.0 -22.93700 1643536802.0 -23.00000 1643537702.0 -22.93700 1643538602.0 -23.00000 1643539502.0 -23.25000 1643540402.0 -23.31200 1643541302.0 -23.56200 1643542202.0 -23.50000 1643543102.0 -23.56200 1643544002.0 -23.68700 1643544902.0 -23.62500 1643545802.0 -23.00000 1643546702.0 -22.62500 1643547602.0 -21.50000 1643548502.0 -20.31200 1643549402.0 -19.12500 1643550302.0 -17.31200 1643551202.0 -15.87500 1643552102.0 -15.56200 1643553002.0 -14.06200 1643553902.0 -12.62500 1643554802.0 -11.43700 1643555702.0 -10.50000 1643556602.0 -9.87500 1643557502.0 -9.31200 1643558402.0 -8.25000 1643559302.0 -8.06200 1643560202.0 -6.87500 1643561102.0 -6.75000 1643562002.0 -6.25000 1643562902.0 -5.56200 1643563802.0 -5.31200 1643564702.0 -5.00000 1643565602.0 -3.43700 1643566502.0 -5.00000 1643567402.0 -3.81200 1643568302.0 -4.75000 1643569202.0 -4.75000 1643570102.0 -4.37500 1643571002.0 -4.12500 1643571902.0 -3.75000 1643572802.0 -4.00000 1643573702.0 -4.31200 1643574602.0 -4.62500 1643575502.0 -5.06200 1643576402.0 -4.87500 1643577302.0 -5.06200 1643578202.0 -5.62500 1643579102.0 -5.93700 1643580002.0 -6.56200 1643580902.0 -7.62500 1643581802.0 -8.62500 1643582702.0 -9.75000 1643583602.0 -11.00000 1643584502.0 -11.68700 1643585402.0 -12.25000 1643586302.0 -12.93700 1643587202.0 -13.37500 1643588102.0 -13.37500 1643589002.0 -13.75000 1643589902.0 -13.75000 1643590802.0 -13.75000 1643591702.0 -13.81200 1643592602.0 -14.56200 1643593502.0 -15.06200 1643594402.0 -15.56200 1643595302.0 -15.93700 1643596202.0 -16.50000 1643597102.0 -17.00000 1643598002.0 -17.18700 1643598902.0 -17.50000 1643599802.0 -17.75000 1643600702.0 -18.31200 1643601602.0 -18.43700 1643602501.0 -18.56200 1643603401.0 -18.68700 1643604302.0 -18.93700 1643605201.0 -19.31200 1643606102.0 -19.43700 1643607002.0 -19.62500 1643607902.0 -19.87500 1643608802.0 -20.06200 1643609702.0 -20.18700 1643610602.0 -20.31200 1643611502.0 -20.56200 1643612402.0 -20.81200 1643613302.0 -21.00000 1643614202.0 -21.06200 1643615102.0 -21.37500 1643616002.0 -21.31200 1643616902.0 -21.50000 1643617802.0 -21.56200 1643618702.0 -21.50000 1643619602.0 -21.43700 1643620502.0 -21.50000 1643621402.0 -21.56200 1643622302.0 -21.56200 1643623202.0 -21.62500 1643624102.0 -21.56200 1643625002.0 -21.43700 1643625902.0 -21.37500 1643626801.0 -21.25000 1643627702.0 -21.37500 1643628602.0 -21.12500 1643629502.0 -21.50000 1643630402.0 -21.56200 1643631302.0 -21.62500 1643632202.0 -21.43700 1643633102.0 -20.93700 1643634002.0 -20.31200 1643634902.0 -19.56200 1643635802.0 -18.93700 1643636702.0 -18.12500 1643637602.0 -16.68700 1643638502.0 -15.75000 1643639402.0 -14.25000 1643640302.0 -13.12500 1643641201.0 -11.50000 1643642101.0 -10.06200 1643643002.0 -10.18700 1643643901.0 -8.62500 1643644801.0 -7.68700 1643645702.0 -6.56200 1643646602.0 -5.18700 1643647502.0 -4.31200 1643648402.0 -3.18700 1643649302.0 -2.50000 1643650202.0 -1.93700 1643651102.0 -2.43700 1643652002.0 -2.18700 1643652902.0 -2.00000 1643653802.0 -2.12500 1643654702.0 -2.12500 1643655602.0 -2.00000 1643656502.0 -1.81200 1643657402.0 -2.00000 1643658302.0 -1.87500 1643659202.0 -1.75000 1643660102.0 -1.93700 1643661002.0 -2.18700 1643661902.0 -2.43700 1643662802.0 -2.62500 1643663702.0 -2.68700 1643664602.0 -2.93700 1643665502.0 -3.56200 1643666402.0 -5.00000 1643667302.0 -6.12500 1643668202.0 -7.12500 1643669102.0 -8.18700 1643670002.0 -8.56200 1643670902.0 -9.25000 1643671802.0 -9.87500 1643672702.0 -10.43700 1643673602.0 -10.75000 1643674502.0 -11.06200 1643675402.0 -11.43700 1643676302.0 -11.75000 1643677202.0 -12.12500 1643678102.0 -12.75000 1643679002.0 -13.06200 1643679902.0 -13.25000 1643680802.0 -13.81200 1643681702.0 -14.06200 1643682602.0 -14.25000 1643683502.0 -14.62500 1643684402.0 -14.68700 1643685302.0 -15.18700 1643686202.0 -15.37500 1643687102.0 -15.50000 1643688002.0 -15.75000 1643688902.0 -15.81200 1643689802.0 -16.12500 1643690702.0 -16.31200 1643691602.0 -16.50000 1643692502.0 -16.75000 1643693402.0 -17.00000 1643694302.0 -17.06200 1643695201.0 -17.18700 1643696102.0 -17.43700 1643697002.0 -17.43700 1643697902.0 -17.62500 1643698802.0 -17.87500 1643699702.0 -17.81200 1643700602.0 -18.12500 1643701502.0 -18.31200 1643702402.0 -18.31200 1643703302.0 -18.50000 1643704202.0 -18.62500 1643705102.0 -18.75000 1643706002.0 -18.81200 1643706902.0 -19.00000 1643707802.0 -19.18700 1643708702.0 -19.25000 1643709601.0 -19.31200 1643710502.0 -19.43700 1643711402.0 -19.50000 1643712302.0 -19.62500 1643713202.0 -19.75000 1643714102.0 -19.75000 1643715002.0 -19.75000 1643715902.0 -19.87500 1643716802.0 -19.93700 1643717702.0 -19.93700 1643718602.0 -19.81200 1643719502.0 -19.62500 1643720401.0 -19.31200 1643721302.0 -18.43700 1643722201.0 -17.43700 1643723101.0 -16.00000 1643724001.0 -14.43700 1643724902.0 -13.18700 1643725802.0 -11.75000 1643726702.0 -10.81200 1643727602.0 -9.56200 1643728502.0 -8.12500 1643729402.0 -6.56200 1643730302.0 -4.06200 1643731202.0 -1.93700 1643732102.0 -1.12500 1643733002.0 -0.75000 1643733902.0 0.00000 1643734802.0 0.68700 1643735702.0 0.43700 1643736602.0 0.56200 1643737502.0 1.06200 1643738402.0 0.93700 1643739302.0 1.06200 1643740202.0 1.12500 1643741102.0 1.37500 1643742002.0 1.50000 1643742902.0 1.43700 1643743802.0 1.56200 1643744702.0 1.75000 1643745602.0 1.75000 1643746502.0 1.75000 1643747402.0 1.68700 1643748302.0 1.56200 1643749202.0 1.18700 1643750102.0 0.87500 1643751002.0 0.68700 1643751902.0 0.37500 1643752802.0 0.18700 1643753702.0 -0.31200 1643754602.0 -0.50000 1643755502.0 -0.75000 1643756402.0 -1.50000 1643757302.0 -1.68700 1643758202.0 -1.81200 1643759102.0 -1.31200 1643760002.0 -1.25000 1643760902.0 -1.18700 1643761802.0 -1.18700 1643762702.0 -1.43700 1643763601.0 -1.37500 1643764501.0 -1.37500 1643765401.0 -1.50000 1643766301.0 -1.75000 1643767202.0 -1.75000 1643768101.0 -1.75000 1643769001.0 -1.62500 1643769902.0 -1.68700 1643770802.0 -1.43700 1643771702.0 -1.75000 1643772602.0 -2.00000 1643773502.0 -2.18700 1643774402.0 -1.87500 1643775302.0 -2.00000 1643776202.0 -2.25000 1643777102.0 -2.18700 1643778002.0 -2.37500 1643778902.0 -2.31200 1643779802.0 -2.31200 1643780702.0 -2.50000 1643781602.0 -2.56200 1643782502.0 -2.68700 1643783402.0 -2.62500 1643784302.0 -2.81200 1643785202.0 -2.87500 1643786102.0 -3.00000 1643787002.0 -3.00000 1643787902.0 -2.93700 1643788802.0 -2.93700 1643789702.0 -2.75000 1643790602.0 -2.43700 1643791502.0 -2.12500 1643792402.0 -1.75000 1643793302.0 -1.56200 1643794202.0 -1.43700 1643795102.0 -1.50000 1643796002.0 -1.50000 1643796902.0 -1.56200 1643797802.0 -2.00000 1643798702.0 -2.43700 1643799602.0 -2.56200 1643800502.0 -2.75000 1643801402.0 -2.68700 1643802302.0 -3.31200 1643803202.0 -3.81200 1643804102.0 -3.62500 1643805002.0 -2.93700 1643805902.0 -2.68700 1643806802.0 -1.37500 1643807702.0 -0.50000 1643808602.0 0.18700 1643809502.0 0.75000 1643810402.0 2.12500 1643811302.0 1.56200 1643812202.0 1.75000 1643813102.0 2.43700 1643814002.0 2.68700 1643814902.0 3.06200 1643815802.0 2.56200 1643816702.0 3.81200 1643817602.0 4.18700 1643818502.0 4.75000 1643819402.0 5.56200 1643820302.0 5.62500 1643821201.0 4.81200 1643822101.0 5.06200 1643823001.0 5.62500 1643823901.0 6.18700 1643824802.0 6.18700 1643825702.0 6.75000 1643826601.0 6.06200 1643827501.0 5.87500 1643828402.0 5.12500 1643829301.0 5.31200 1643830201.0 5.12500 1643831101.0 5.81200 1643832002.0 5.81200 1643832902.0 5.43700 1643833801.0 5.37500 1643834701.0 5.00000 1643835602.0 4.75000 1643836502.0 4.37500 1643837401.0 4.18700 1643838301.0 4.18700 1643839208.0 4.06200 1643840101.0 4.06200 1643841002.0 3.93700 1643841902.0 3.75000 1643842801.0 3.68700 1643843701.0 3.75000 1643844601.0 3.68700 1643845501.0 3.62500 1643846402.0 3.68700 1643847302.0 3.68700 1643848201.0 3.50000 1643849101.0 3.31200 1643850002.0 3.43700 1643850901.0 3.56200 1643851801.0 3.43700 1643852701.0 3.43700 1643853602.0 3.25000 1643854502.0 3.31200 1643855401.0 3.37500 1643856301.0 3.56200 1643857202.0 3.50000 1643858102.0 3.43700 1643859001.0 3.37500 1643859901.0 3.37500 1643860802.0 3.18700 1643861702.0 3.18700 1643862604.0 3.43700 1643863501.0 3.50000 1643864402.0 3.68700 1643865302.0 3.56200 1643866201.0 3.62500 1643867101.0 3.37500 1643868002.0 3.31200 1643868902.0 3.50000 1643869802.0 3.50000 1643870702.0 3.37500 1643871602.0 3.37500 1643872502.0 3.18700 1643873402.0 2.93700 1643874302.0 2.93700 1643875202.0 2.68700 1643876102.0 2.37500 1643877002.0 2.37500 1643877902.0 2.31200 1643878802.0 2.31200 1643879702.0 2.62500 1643880602.0 2.37500 1643881502.0 2.31200 1643882402.0 2.31200 1643883302.0 2.18700 1643884202.0 2.12500 1643885102.0 2.00000 1643886002.0 2.00000 1643886902.0 1.81200 1643887802.0 1.87500 1643888702.0 1.87500 1643889602.0 1.75000 1643890502.0 1.75000 1643891402.0 1.75000 1643892302.0 1.87500 1643893202.0 2.06200 1643894102.0 2.18700 1643895002.0 2.25000 1643895902.0 2.62500 1643896802.0 2.93700 1643897702.0 3.25000 1643898602.0 3.50000 1643899502.0 3.87500 1643900401.0 4.18700 1643901302.0 4.06200 1643902201.0 3.87500 1643903102.0 3.81200 1643904002.0 3.93700 1643904902.0 4.18700 1643905801.0 4.00000 1643906702.0 4.12500 1643907602.0 3.87500 1643908502.0 4.81200 1643909402.0 3.93700 1643910302.0 3.37500 1643911202.0 3.25000 1643912102.0 3.00000 1643913002.0 3.06200 1643913902.0 3.18700 1643914802.0 3.25000 1643915702.0 3.25000 1643916602.0 3.06200 1643917502.0 3.31200 1643918402.0 3.06200 1643919302.0 2.25000 1643920202.0 2.37500 1643921102.0 2.25000 1643922002.0 2.25000 1643922902.0 2.25000 1643923802.0 1.93700 1643924702.0 1.62500 1643925602.0 1.31200 1643926502.0 1.25000 1643927402.0 1.06200 1643928302.0 0.93700 1643929202.0 0.81200 1643930102.0 0.56200 1643931002.0 0.25000 1643931902.0 0.18700 1643932802.0 0.00000 1643933702.0 0.12500 1643934602.0 0.00000 1643935502.0 -0.31200 1643936402.0 -0.62500 1643937302.0 -0.56200 1643938202.0 -0.87500 1643939102.0 -0.93700 1643940002.0 -1.18700 1643940902.0 -1.56200 1643941802.0 -1.81200 1643942702.0 -2.25000 1643943602.0 -2.18700 1643944502.0 -1.93700 1643945402.0 -2.00000 1643946302.0 -2.06200 1643947202.0 -2.18700 1643948102.0 -2.25000 1643949002.0 -2.43700 1643949902.0 -2.62500 1643950802.0 -2.68700 1643951702.0 -3.06200 1643952602.0 -3.00000 1643953502.0 -3.31200 1643954401.0 -3.43700 1643955301.0 -3.56200 1643956202.0 -3.50000 1643957102.0 -3.43700 1643958002.0 -3.50000 1643958902.0 -3.75000 1643959802.0 -4.12500 1643960702.0 -4.43700 1643961602.0 -4.43700 1643962502.0 -4.62500 1643963402.0 -4.68700 1643964302.0 -4.56200 1643965202.0 -4.68700 1643966102.0 -4.56200 1643967002.0 -4.75000 1643967902.0 -4.75000 1643968802.0 -4.75000 1643969702.0 -5.12500 1643970602.0 -5.31200 1643971502.0 -5.37500 1643972402.0 -5.31200 1643973302.0 -5.43700 1643974202.0 -5.37500 1643975102.0 -5.56200 1643976002.0 -6.00000 1643976902.0 -6.12500 1643977802.0 -6.18700 1643978702.0 -6.18700 1643979602.0 -6.00000 1643980502.0 -5.93700 1643981402.0 -5.87500 1643982302.0 -5.50000 1643983202.0 -5.31200 1643984102.0 -5.43700 1643985002.0 -4.93700 1643985902.0 -5.06200 1643986802.0 -5.00000 1643987702.0 -5.18700 1643988602.0 -5.25000 1643989502.0 -4.18700 1643990402.0 -4.50000 1643991302.0 -4.87500 1643992202.0 -3.68700 1643993102.0 -3.75000 1643994002.0 -3.87500 1643994902.0 -3.93700 1643995802.0 -3.68700 1643996702.0 -3.50000 1643997601.0 -3.68700 1643998501.0 -3.87500 1643999401.0 -4.12500 1644000301.0 -4.37500 1644001202.0 -4.37500 1644002102.0 -4.87500 1644003001.0 -5.31200 1644003901.0 -4.81200 1644004802.0 -4.50000 1644005702.0 -4.56200 1644006602.0 -4.62500 1644007502.0 -4.75000 1644008402.0 -5.37500 1644009302.0 -5.31200 1644010202.0 -5.62500 1644011102.0 -6.00000 1644012002.0 -6.43700 1644012902.0 -6.50000 1644013802.0 -7.12500 1644014702.0 -7.18700 1644015602.0 -7.25000 1644016502.0 -7.50000 1644017402.0 -7.56200 1644018302.0 -7.56200 1644019202.0 -7.56200 1644020102.0 -7.37500 1644021002.0 -7.50000 1644021902.0 -7.50000 1644022802.0 -7.56200 1644023702.0 -7.68700 1644024602.0 -7.50000 1644025502.0 -7.75000 1644026402.0 -7.93700 1644027302.0 -7.93700 1644028202.0 -7.81200 1644029102.0 -8.00000 1644030002.0 -8.18700 1644030902.0 -7.93700 1644031802.0 -8.00000 1644032702.0 -7.93700 1644033602.0 -7.93700 1644034502.0 -7.87500 1644035402.0 -7.87500 1644036302.0 -7.81200 1644037202.0 -7.87500 1644038102.0 -7.81200 1644039002.0 -7.81200 1644039902.0 -7.81200 1644040802.0 -7.75000 1644041702.0 -7.81200 1644042602.0 -7.81200 1644043502.0 -8.00000 1644044402.0 -8.00000 1644045302.0 -8.00000 1644046202.0 -7.93700 1644047102.0 -8.06200 1644048002.0 -8.18700 1644048902.0 -8.25000 1644049802.0 -8.25000 1644050702.0 -8.37500 1644051602.0 -8.50000 1644052502.0 -8.56200 1644053402.0 -9.12500 1644054302.0 -9.93700 1644055202.0 -9.93700 1644056102.0 -9.81200 1644057002.0 -9.25000 1644057902.0 -9.37500 1644058801.0 -9.81200 1644059701.0 -10.75000 1644060602.0 -11.25000 1644061502.0 -11.25000 1644062402.0 -11.43700 1644063302.0 -11.75000 1644064202.0 -12.00000 1644065102.0 -12.37500 1644066001.0 -12.68700 1644066901.0 -12.12500 1644067801.0 -11.18700 1644068701.0 -8.93700 1644069602.0 -8.37500 1644070502.0 -8.43700 1644071402.0 -7.81200 1644072301.0 -7.81200 1644073202.0 -7.81200 1644074102.0 -6.81200 1644075002.0 -6.50000 1644075902.0 -6.25000 1644076802.0 -7.56200 1644077702.0 -7.56200 1644078602.0 -7.06200 1644079502.0 -6.68700 1644080402.0 -6.25000 1644081302.0 -6.56200 1644082202.0 -6.75000 1644083102.0 -7.25000 1644084002.0 -6.81200 1644084902.0 -7.06200 1644085802.0 -6.93700 1644086702.0 -7.25000 1644087602.0 -7.12500 1644088502.0 -6.62500 1644089402.0 -7.37500 1644090302.0 -7.37500 1644091202.0 -7.37500 1644092102.0 -7.43700 1644093002.0 -7.50000 1644093902.0 -7.81200 1644094802.0 -7.68700 1644095702.0 -8.18700 1644096602.0 -8.37500 1644097502.0 -8.62500 1644098402.0 -9.12500 1644099302.0 -9.68700 1644100202.0 -10.25000 1644101102.0 -11.06200 1644102002.0 -11.68700 1644102902.0 -12.00000 1644103802.0 -12.68700 1644104702.0 -13.18700 1644105602.0 -13.31200 1644106502.0 -13.87500 1644107402.0 -14.12500 1644108302.0 -14.81200 1644109202.0 -15.06200 1644110102.0 -15.50000 1644111002.0 -15.62500 1644111902.0 -16.00000 1644112802.0 -16.00000 1644113702.0 -16.12500 1644114602.0 -16.50000 1644115502.0 -16.75000 1644116402.0 -16.93700 1644117302.0 -17.12500 1644118202.0 -17.31200 1644119102.0 -17.50000 1644120002.0 -17.75000 1644120902.0 -17.87500 1644121802.0 -18.06200 1644122702.0 -18.18700 1644123602.0 -18.50000 1644124502.0 -18.31200 1644125402.0 -18.68700 1644126302.0 -18.81200 1644127202.0 -18.81200 1644128102.0 -18.87500 1644129002.0 -19.06200 1644129902.0 -19.12500 1644130802.0 -19.37500 1644131702.0 -19.50000 1644132602.0 -19.56200 1644133502.0 -19.87500 1644134402.0 -19.87500 1644135302.0 -19.93700 1644136202.0 -20.00000 1644137102.0 -19.25000 1644138002.0 -18.81200 1644138902.0 -19.00000 1644139802.0 -18.87500 1644140702.0 -18.68700 1644141602.0 -19.12500 1644142502.0 -19.25000 1644143402.0 -20.12500 1644144302.0 -19.62500 1644145201.0 -19.81200 1644146101.0 -19.93700 1644147002.0 -20.00000 1644147902.0 -20.00000 1644148802.0 -20.00000 1644149702.0 -19.87500 1644150602.0 -19.37500 1644151502.0 -18.93700 1644152402.0 -18.75000 1644153302.0 -17.31200 1644154202.0 -16.31200 1644155102.0 -15.56200 1644156002.0 -14.68700 1644156902.0 -13.37500 1644157802.0 -11.75000 1644158702.0 -10.81200 1644159601.0 -9.68700 1644160502.0 -7.87500 1644161402.0 -6.62500 1644162302.0 -5.56200 1644163201.0 -4.87500 1644164102.0 -4.37500 1644165002.0 -3.50000 1644165902.0 -3.62500 1644166801.0 -3.12500 1644167702.0 -3.06200 1644168602.0 -3.12500 1644169502.0 -2.43700 1644170402.0 -2.12500 1644171302.0 -2.31200 1644172202.0 -2.68700 1644173102.0 -2.18700 1644174002.0 -2.12500 1644174902.0 -1.87500 1644175802.0 -1.37500 1644176702.0 -1.50000 1644177602.0 -1.75000 1644178502.0 -2.06200 1644179402.0 -1.93700 1644180302.0 -2.18700 1644181202.0 -2.37500 1644182102.0 -2.62500 1644183002.0 -3.00000 1644183902.0 -3.18700 1644184802.0 -3.56200 1644185702.0 -4.00000 1644186602.0 -4.37500 1644187502.0 -4.68700 1644188402.0 -4.93700 1644189302.0 -5.18700 1644190202.0 -5.25000 1644191102.0 -5.31200 1644192002.0 -5.81200 1644192902.0 -6.56200 1644193802.0 -6.87500 1644194702.0 -7.00000 1644195602.0 -7.25000 1644196502.0 -7.62500 1644197402.0 -8.06200 1644198302.0 -8.43700 1644199202.0 -8.87500 1644200102.0 -9.00000 1644201002.0 -9.00000 1644201902.0 -9.06200 1644202802.0 -9.25000 1644203702.0 -9.43700 1644204602.0 -9.56200 1644205502.0 -9.75000 1644206402.0 -10.12500 1644207302.0 -10.50000 1644208202.0 -10.75000 1644209102.0 -11.12500 1644210002.0 -11.25000 1644210902.0 -11.37500 1644211802.0 -11.56200 1644212702.0 -11.81200 1644213601.0 -11.93700 1644214501.0 -12.12500 1644215402.0 -11.87500 1644216302.0 -12.06200 1644217202.0 -12.12500 1644218102.0 -12.43700 1644219002.0 -12.56200 1644219902.0 -12.50000 1644220802.0 -12.56200 1644221702.0 -12.43700 1644222602.0 -12.75000 1644223502.0 -12.81200 1644224402.0 -13.00000 1644225302.0 -12.87500 1644226202.0 -12.93700 1644227102.0 -12.68700 1644228002.0 -12.93700 1644228902.0 -12.87500 1644229802.0 -13.06200 1644230702.0 -13.00000 1644231602.0 -13.12500 1644232502.0 -13.00000 1644233402.0 -13.18700 1644234302.0 -13.31200 1644235202.0 -13.18700 1644236102.0 -13.06200 1644237002.0 -12.62500 1644237902.0 -12.06200 1644238802.0 -11.18700 1644239702.0 -10.06200 1644240602.0 -8.68700 1644241502.0 -7.87500 1644242402.0 -5.68700 1644243302.0 -5.00000 1644244202.0 -3.50000 1644245102.0 -2.56200 1644246002.0 -0.68700 1644246902.0 0.37500 1644247802.0 1.43700 1644248702.0 3.00000 1644249602.0 3.62500 1644250502.0 3.06200 1644251402.0 4.50000 1644252302.0 4.37500 1644253202.0 4.62500 1644254102.0 4.81200 1644255002.0 4.75000 1644255902.0 4.56200 1644256802.0 4.37500 1644257702.0 5.50000 1644258602.0 5.31200 1644259502.0 5.56200 1644260402.0 6.18700 1644261302.0 5.87500 1644262202.0 6.37500 1644263102.0 5.93700 1644264002.0 5.87500 1644264902.0 5.62500 1644265802.0 5.68700 1644266702.0 5.31200 1644267602.0 5.31200 1644268502.0 4.50000 1644269402.0 3.93700 1644270302.0 3.50000 1644271202.0 2.50000 1644272102.0 1.43700 1644273002.0 0.87500 1644273902.0 0.43700 1644274802.0 0.37500 1644275702.0 0.18700 1644276602.0 0.06200 1644277502.0 0.06200 1644278402.0 -1.12500 1644279302.0 -1.62500 1644280202.0 -2.06200 1644281102.0 -2.75000 1644282002.0 -3.37500 1644282902.0 -3.62500 1644283802.0 -4.06200 1644284702.0 -4.18700 1644285601.0 -4.62500 1644286502.0 -4.87500 1644287402.0 -5.12500 1644288301.0 -5.50000 1644289202.0 -5.62500 1644290102.0 -5.87500 1644291002.0 -6.18700 1644291902.0 -6.18700 1644292801.0 -6.62500 1644293702.0 -6.93700 1644294602.0 -7.06200 1644295502.0 -7.31200 1644296403.0 -7.43700 1644297302.0 -7.12500 1644298202.0 -6.50000 1644299102.0 -5.75000 1644300002.0 -5.18700 1644300902.0 -4.81200 1644301802.0 -4.62500 1644302702.0 -4.43700 1644303601.0 -4.25000 1644304501.0 -4.25000 1644305402.0 -4.18700 1644306301.0 -4.18700 1644307202.0 -4.12500 1644308101.0 -3.93700 1644309002.0 -3.81200 1644309902.0 -3.68700 1644310802.0 -3.75000 1644311702.0 -3.62500 1644312602.0 -3.50000 1644313502.0 -3.56200 1644314401.0 -3.68700 1644315301.0 -3.75000 1644316201.0 -3.81200 1644317101.0 -3.81200 1644318002.0 -3.81200 1644318902.0 -4.37500 1644319802.0 -4.75000 1644320702.0 -4.87500 1644321602.0 -5.06200 1644322502.0 -5.18700 1644323402.0 -5.25000 1644324302.0 -4.87500 1644325202.0 -4.37500 1644326102.0 -4.31200 1644327002.0 -2.37500 1644327902.0 -2.25000 1644328802.0 -2.56200 1644329702.0 -2.43700 1644330602.0 -1.81200 1644331502.0 -0.87500 1644332401.0 -0.06200 1644333302.0 0.43700 1644334201.0 1.06200 1644335102.0 1.93700 1644336002.0 1.68700 1644336902.0 2.31200 1644337802.0 1.62500 1644338702.0 1.81200 1644339602.0 3.25000 1644340502.0 4.93700 1644341402.0 3.62500 1644342302.0 2.75000 1644343202.0 2.25000 1644344102.0 3.75000 1644345002.0 4.12500 1644345902.0 3.81200 1644346802.0 3.50000 1644347702.0 2.56200 1644348602.0 2.68700 1644349502.0 2.75000 1644350402.0 3.12500 1644351302.0 2.25000 1644352202.0 2.12500 1644353102.0 2.12500 1644354002.0 1.43700 1644354902.0 0.50000 1644355802.0 0.50000 1644356702.0 0.18700 1644357602.0 0.00000 1644358502.0 -0.18700 1644359402.0 -0.62500 1644360302.0 -0.62500 1644361202.0 -0.93700 1644362102.0 -1.12500 1644363002.0 -1.37500 1644363902.0 -1.31200 1644364802.0 -1.12500 1644365702.0 -1.43700 1644366602.0 -2.18700 1644367502.0 -2.50000 1644368402.0 -2.43700 1644369302.0 -2.75000 1644370202.0 -3.12500 1644371102.0 -3.50000 1644372002.0 -4.06200 1644372902.0 -5.18700 1644373802.0 -5.75000 1644374702.0 -6.25000 1644375602.0 -6.75000 1644376502.0 -7.18700 1644377402.0 -7.56200 1644378302.0 -8.12500 1644379202.0 -8.31200 1644380102.0 -8.56200 1644381002.0 -8.56200 1644381902.0 -9.06200 1644382802.0 -9.31200 1644383702.0 -9.50000 1644384602.0 -9.75000 1644385502.0 -10.06200 1644386401.0 -10.06200 1644387302.0 -10.25000 1644388202.0 -10.50000 1644389102.0 -10.75000 1644390002.0 -10.87500 1644390902.0 -11.06200 1644391802.0 -11.31200 1644392702.0 -11.25000 1644393602.0 -11.25000 1644394502.0 -11.56200 1644395402.0 -11.56200 1644396302.0 -11.87500 1644397202.0 -11.87500 1644398102.0 -11.93700 1644399002.0 -12.06200 1644399902.0 -12.18700 1644400802.0 -12.43700 1644401702.0 -12.50000 1644402602.0 -12.56200 1644403502.0 -12.56200 1644404402.0 -12.81200 1644405302.0 -12.87500 1644406202.0 -12.75000 1644407102.0 -12.93700 1644408002.0 -12.93700 1644408902.0 -12.87500 1644409802.0 -12.56200 1644410702.0 -12.31200 1644411602.0 -11.93700 1644412502.0 -11.06200 1644413402.0 -9.81200 1644414302.0 -8.31200 1644415202.0 -6.93700 1644416102.0 -5.56200 1644417002.0 -4.06200 1644417902.0 -2.68700 1644418802.0 -1.50000 1644419702.0 -0.18700 1644420602.0 1.31200 1644421502.0 2.37500 1644422402.0 3.93700 1644423302.0 5.12500 1644424202.0 6.12500 1644425102.0 6.43700 1644426002.0 7.43700 1644426901.0 8.93700 1644427802.0 9.56200 1644428702.0 8.12500 1644429601.0 8.25000 1644430502.0 8.00000 1644431401.0 8.12500 1644432302.0 8.81200 1644433201.0 8.81200 1644434102.0 8.81200 1644435002.0 9.31200 1644435902.0 9.12500 1644436802.0 8.93700 1644437702.0 8.62500 1644438602.0 8.56200 1644439502.0 8.18700 1644440402.0 7.68700 1644441302.0 7.37500 1644442202.0 6.93700 1644443102.0 6.62500 1644444002.0 6.25000 1644444902.0 5.81200 1644445802.0 4.93700 1644446702.0 3.06200 1644447602.0 2.00000 1644448502.0 1.31200 1644449402.0 0.68700 1644450302.0 0.62500 1644451202.0 0.62500 1644452102.0 0.87500 1644453002.0 0.68700 1644453902.0 0.56200 1644454802.0 1.12500 1644455702.0 1.25000 1644456602.0 1.81200 1644457502.0 2.18700 1644458402.0 2.81200 1644459302.0 3.43700 1644460202.0 4.31200 1644461102.0 4.56200 1644462002.0 4.50000 1644462902.0 4.25000 1644463802.0 4.06200 1644464702.0 3.75000 1644465602.0 3.25000 1644466502.0 3.50000 1644467402.0 3.37500 1644468302.0 4.00000 1644469202.0 3.31200 1644470102.0 3.68700 1644471002.0 3.81200 1644471902.0 4.00000 1644472802.0 3.75000 1644473702.0 3.12500 1644474602.0 2.50000 1644475502.0 2.00000 1644476402.0 1.43700 1644477302.0 1.06200 1644478202.0 0.87500 1644479102.0 1.00000 1644480002.0 0.87500 1644480902.0 0.87500 1644481802.0 1.06200 1644482702.0 1.18700 1644483602.0 0.75000 1644484502.0 0.31200 1644485402.0 -0.25000 1644486302.0 -0.56200 1644487202.0 -0.87500 1644488102.0 -0.93700 1644489002.0 -1.00000 1644489902.0 -1.31200 1644490802.0 -1.12500 1644491702.0 -0.50000 1644492602.0 -0.18700 1644493502.0 0.12500 1644494402.0 0.50000 1644495302.0 0.75000 1644496202.0 0.75000 1644497102.0 0.75000 1644498002.0 3.00000 1644498902.0 3.75000 1644499802.0 4.37500 1644500702.0 4.62500 1644501602.0 5.18700 1644502502.0 4.93700 1644503402.0 5.93700 1644504302.0 3.00000 1644505202.0 4.50000 1644506102.0 5.87500 1644507002.0 6.00000 1644507902.0 6.93700 1644508802.0 7.12500 1644509702.0 6.81200 1644510602.0 7.00000 1644511502.0 7.43700 1644512402.0 8.06200 1644513302.0 7.18700 1644514202.0 7.00000 1644515102.0 7.50000 1644516002.0 7.06200 1644516902.0 6.18700 1644517802.0 7.12500 1644518702.0 7.12500 1644519602.0 6.75000 1644520502.0 7.12500 1644521402.0 6.31200 1644522302.0 5.37500 1644523202.0 6.50000 1644524102.0 6.81200 1644525002.0 6.56200 1644525902.0 5.37500 1644526802.0 5.31200 1644527702.0 5.00000 1644528602.0 5.00000 1644529502.0 4.75000 1644530402.0 4.43700 1644531302.0 4.43700 1644532202.0 2.75000 1644533102.0 2.18700 1644534002.0 2.12500 1644534902.0 1.87500 1644535802.0 1.75000 1644536702.0 1.93700 1644537602.0 2.00000 1644538502.0 1.87500 1644539402.0 1.68700 1644540302.0 1.62500 1644541202.0 1.62500 1644542102.0 1.18700 1644543002.0 1.18700 1644543902.0 0.87500 1644544802.0 0.87500 1644545702.0 0.87500 1644546602.0 0.87500 1644547502.0 0.62500 1644548401.0 -0.06200 1644549302.0 -0.87500 1644550202.0 -1.25000 1644551102.0 -1.62500 1644552002.0 -1.93700 1644552902.0 -2.18700 1644553802.0 -2.31200 1644554702.0 -2.68700 1644555602.0 -2.87500 1644556502.0 -3.12500 1644557402.0 -3.25000 1644558302.0 -3.56200 1644559202.0 -3.75000 1644560102.0 -4.00000 1644561002.0 -4.06200 1644561902.0 -4.37500 1644562802.0 -4.68700 1644563702.0 -4.81200 1644564602.0 -4.93700 1644565502.0 -5.12500 1644566402.0 -5.37500 1644567302.0 -5.56200 1644568202.0 -5.81200 1644569102.0 -5.93700 1644570002.0 -6.00000 1644570902.0 -6.12500 1644571802.0 -6.18700 1644572702.0 -6.25000 1644573601.0 -6.37500 1644574501.0 -6.43700 1644575401.0 -6.62500 1644576301.0 -6.75000 1644577202.0 -6.93700 1644578102.0 -7.06200 1644579002.0 -7.25000 1644579902.0 -7.37500 1644580802.0 -7.31200 1644581702.0 -7.43700 1644582602.0 -7.25000 1644583502.0 -7.00000 1644584402.0 -6.62500 1644585302.0 -5.06200 1644586202.0 -4.00000 1644587102.0 -3.25000 1644588001.0 -3.37500 1644588902.0 -0.12500 1644589802.0 1.25000 1644590702.0 3.00000 1644591602.0 4.43700 1644592502.0 5.43700 1644593402.0 6.06200 1644594302.0 7.06200 1644595202.0 8.56200 1644596102.0 7.75000 1644597002.0 8.81200 1644597902.0 8.68700 1644598802.0 9.25000 1644599702.0 8.62500 1644600602.0 9.68700 1644601502.0 9.25000 1644602402.0 9.06200 1644603302.0 9.18700 1644604202.0 9.75000 1644605102.0 9.50000 1644606002.0 9.68700 1644606902.0 9.87500 1644607802.0 10.00000 1644608702.0 10.00000 1644609602.0 10.00000 1644610502.0 10.00000 1644611402.0 10.31200 1644612302.0 9.93700 1644613202.0 9.37500 1644614102.0 9.18700 1644615002.0 9.12500 1644615902.0 8.93700 1644616802.0 8.93700 1644617702.0 8.75000 1644618602.0 8.37500 1644619502.0 8.31200 1644620402.0 7.81200 1644621302.0 7.93700 1644622202.0 8.12500 1644623102.0 7.87500 1644624002.0 7.56200 1644624902.0 7.37500 1644625802.0 6.62500 1644626702.0 6.12500 1644627602.0 5.31200 1644628502.0 6.06200 1644629402.0 6.56200 1644630302.0 6.31200 1644631202.0 6.18700 1644632102.0 5.50000 1644633002.0 3.93700 1644633902.0 2.93700 1644634802.0 2.37500 1644635702.0 2.25000 1644636602.0 2.06200 1644637502.0 1.81200 1644638402.0 1.81200 1644639302.0 1.31200 1644640202.0 1.31200 1644641102.0 1.12500 1644642001.0 0.75000 1644642902.0 0.43700 1644643802.0 0.75000 1644644702.0 1.06200 1644645602.0 1.18700 1644646502.0 1.31200 1644647402.0 1.43700 1644648302.0 1.56200 1644649202.0 1.56200 1644650102.0 1.62500 1644651002.0 1.81200 1644651902.0 3.06200 1644652802.0 4.31200 1644653702.0 3.81200 1644654602.0 3.37500 1644655502.0 3.12500 1644656402.0 2.87500 1644657302.0 3.75000 1644658202.0 6.12500 1644659102.0 6.00000 1644660002.0 6.12500 1644660902.0 6.06200 1644661802.0 5.93700 1644662702.0 5.56200 1644663601.0 5.25000 1644664502.0 5.00000 1644665402.0 4.81200 1644666302.0 4.87500 1644667202.0 4.50000 1644668102.0 4.43700 1644669002.0 4.37500 1644669902.0 4.25000 1644670801.0 4.00000 1644671702.0 4.37500 1644672602.0 5.31200 1644673502.0 6.68700 1644674402.0 7.06200 1644675302.0 7.00000 1644676202.0 6.81200 1644677102.0 6.68700 1644678002.0 6.81200 1644678902.0 7.06200 1644679802.0 6.68700 1644680702.0 8.81200 1644681602.0 7.37500 1644682502.0 8.12500 1644683402.0 9.75000 1644684302.0 9.75000 1644685202.0 4.50000 1644686102.0 4.25000 1644687002.0 4.37500 1644687902.0 4.87500 1644688802.0 5.68700 1644689702.0 6.62500 1644690602.0 6.18700 1644691502.0 6.62500 1644692402.0 6.06200 1644693302.0 6.68700 1644694202.0 7.25000 1644695102.0 5.56200 1644696002.0 4.68700 1644696902.0 4.25000 1644697802.0 3.93700 1644698702.0 3.75000 1644699602.0 3.25000 1644700502.0 3.31200 1644701402.0 3.06200 1644702302.0 2.62500 1644703202.0 2.37500 1644704102.0 2.06200 1644705002.0 1.50000 1644705902.0 1.25000 1644706802.0 1.12500 1644707702.0 1.06200 1644708602.0 1.06200 1644709502.0 1.00000 1644710402.0 0.50000 1644711302.0 -0.06200 1644712202.0 -0.75000 1644713102.0 -1.00000 1644714002.0 -1.12500 1644714902.0 -1.43700 1644715802.0 -1.56200 1644716702.0 -1.75000 1644717602.0 -1.68700 1644718502.0 -1.93700 1644719402.0 -2.18700 1644720302.0 -2.25000 1644721202.0 -2.56200 1644722102.0 -2.62500 1644723002.0 -2.75000 1644723902.0 -2.87500 1644724802.0 -2.93700 1644725702.0 -3.12500 1644726602.0 -3.06200 1644727502.0 -3.00000 1644728402.0 -3.12500 1644729302.0 -3.18700 1644730202.0 -3.18700 1644731102.0 -3.31200 1644732002.0 -3.43700 1644732902.0 -3.50000 1644733802.0 -3.62500 1644734702.0 -3.81200 1644735602.0 -3.87500 1644736502.0 -3.93700 1644737402.0 -3.87500 1644738302.0 -4.06200 1644739202.0 -4.12500 1644740102.0 -4.12500 1644741002.0 -4.43700 1644741902.0 -4.68700 1644742802.0 -4.68700 1644743702.0 -4.62500 1644744602.0 -4.81200 1644745502.0 -5.00000 1644746402.0 -5.18700 1644747302.0 -5.37500 1644748202.0 -5.56200 1644749102.0 -5.68700 1644750002.0 -6.00000 1644750902.0 -6.25000 1644751802.0 -6.37500 1644752702.0 -6.56200 1644753602.0 -6.56200 1644754502.0 -6.75000 1644755402.0 -6.81200 1644756302.0 -6.68700 1644757202.0 -6.43700 1644758102.0 -6.37500 1644759002.0 -5.81200 1644759902.0 -5.37500 1644760802.0 -5.62500 1644761702.0 -4.81200 1644762602.0 -4.50000 1644763502.0 -4.06200 1644764402.0 -3.93700 1644765302.0 -2.93700 1644766202.0 -2.75000 1644767102.0 -3.00000 1644768002.0 -2.37500 1644768902.0 -2.43700 1644769802.0 -2.68700 1644770702.0 -2.37500 1644771602.0 -1.75000 1644772502.0 -1.62500 1644773402.0 -1.12500 1644774302.0 -2.18700 1644775202.0 -1.56200 1644776102.0 -2.75000 1644777002.0 -2.56200 1644777902.0 -3.12500 1644778802.0 -3.56200 1644779702.0 -3.31200 1644780602.0 -3.75000 1644781502.0 -2.93700 1644782402.0 -4.00000 1644783302.0 -3.56200 1644784202.0 -3.93700 1644785102.0 -4.37500 1644786002.0 -4.75000 1644786902.0 -5.25000 1644787802.0 -5.43700 1644788702.0 -5.81200 1644789602.0 -5.81200 1644790502.0 -6.87500 1644791402.0 -7.12500 1644792302.0 -7.56200 1644793202.0 -7.87500 1644794102.0 -8.12500 1644795002.0 -8.31200 1644795902.0 -8.56200 1644796802.0 -8.87500 1644797702.0 -9.06200 1644798602.0 -9.25000 1644799502.0 -9.56200 1644800402.0 -9.93700 1644801302.0 -10.31200 1644802202.0 -10.31200 1644803102.0 -10.56200 1644804002.0 -10.75000 1644804901.0 -11.18700 1644805801.0 -11.43700 1644806701.0 -11.93700 1644807601.0 -12.00000 1644808502.0 -12.18700 1644809402.0 -12.43700 1644810301.0 -12.87500 1644811202.0 -13.00000 1644812102.0 -13.12500 1644813002.0 -13.37500 1644813901.0 -13.68700 1644814802.0 -13.87500 1644815702.0 -14.00000 1644816602.0 -13.81200 1644817502.0 -13.68700 1644818402.0 -13.62500 1644819302.0 -13.50000 1644820202.0 -13.75000 1644821102.0 -14.12500 1644822002.0 -14.18700 1644822902.0 -14.37500 1644823802.0 -14.56200 1644824702.0 -14.75000 1644825602.0 -14.93700 1644826502.0 -15.18700 1644827402.0 -15.25000 1644828302.0 -15.43700 1644829202.0 -15.43700 1644830102.0 -15.87500 1644831002.0 -16.06200 1644831902.0 -16.18700 1644832802.0 -16.37500 1644833702.0 -16.43700 1644834602.0 -16.50000 1644835502.0 -16.62500 1644836402.0 -16.62500 1644837302.0 -16.75000 1644838202.0 -16.81200 1644839102.0 -16.93700 1644840002.0 -17.00000 1644840902.0 -16.87500 1644841802.0 -16.43700 1644842702.0 -15.81200 1644843602.0 -15.06200 1644844502.0 -14.18700 1644845402.0 -12.81200 1644846302.0 -11.12500 1644847202.0 -10.43700 1644848102.0 -9.87500 1644849002.0 -8.87500 1644849902.0 -8.06200 1644850802.0 -7.31200 1644851702.0 -7.68700 1644852602.0 -8.00000 1644853502.0 -7.12500 1644854402.0 -6.37500 1644855302.0 -7.43700 1644856202.0 -6.18700 1644857102.0 -6.37500 1644858002.0 -7.68700 1644858902.0 -5.56200 1644859802.0 -6.87500 1644860702.0 -6.87500 1644861602.0 -6.68700 1644862502.0 -7.25000 1644863402.0 -5.62500 1644864302.0 -8.00000 1644865202.0 -4.93700 1644866102.0 -8.06200 1644867002.0 -7.68700 1644867902.0 -6.81200 1644868801.0 -6.37500 1644869701.0 -7.00000 1644870601.0 -7.87500 1644871501.0 -7.93700 1644872402.0 -7.87500 1644873302.0 -8.06200 1644874201.0 -8.43700 1644875101.0 -8.56200 1644876002.0 -8.93700 1644876902.0 -9.25000 1644877801.0 -9.87500 1644878701.0 -10.18700 1644879602.0 -10.56200 1644880502.0 -10.81200 1644881401.0 -11.25000 1644882301.0 -11.56200 1644883202.0 -12.18700 1644884102.0 -12.50000 1644885001.0 -12.81200 1644885901.0 -13.18700 1644886802.0 -13.56200 1644887702.0 -13.68700 1644888601.0 -14.00000 1644889501.0 -14.12500 1644890402.0 -14.37500 1644891302.0 -14.50000 1644892201.0 -14.81200 1644893101.0 -14.93700 1644894002.0 -15.06200 1644894902.0 -15.31200 1644895801.0 -15.43700 1644896701.0 -15.56200 1644897602.0 -15.75000 1644898502.0 -15.81200 1644899401.0 -16.06200 1644900301.0 -16.12500 1644901202.0 -16.12500 1644902102.0 -16.43700 1644903001.0 -16.50000 1644903901.0 -16.68700 1644904802.0 -16.75000 1644905702.0 -16.87500 1644906602.0 -16.87500 1644907502.0 -17.06200 1644908402.0 -17.31200 1644909302.0 -17.31200 1644910202.0 -17.25000 1644911102.0 -17.50000 1644912002.0 -17.62500 1644912902.0 -17.68700 1644913802.0 -17.68700 1644914702.0 -17.81200 1644915602.0 -17.81200 1644916502.0 -17.68700 1644917402.0 -17.93700 1644918302.0 -18.00000 1644919202.0 -18.06200 1644920102.0 -18.31200 1644921002.0 -18.18700 1644921902.0 -18.31200 1644922802.0 -18.43700 1644923702.0 -18.50000 1644924602.0 -18.62500 1644925502.0 -18.75000 1644926402.0 -18.81200 1644927302.0 -18.56200 1644928202.0 -18.37500 1644929102.0 -18.06200 1644930002.0 -17.25000 1644930902.0 -16.18700 1644931802.0 -14.62500 1644932702.0 -13.12500 1644933602.0 -12.18700 1644934502.0 -11.06200 1644935402.0 -9.93700 1644936302.0 -8.37500 1644937201.0 -7.37500 1644938101.0 -6.87500 1644939001.0 -5.87500 1644939901.0 -4.93700 1644940802.0 -4.31200 1644941702.0 -3.62500 1644942601.0 -3.25000 1644943501.0 -2.87500 1644944402.0 -2.68700 1644945302.0 -2.18700 1644946201.0 -0.75000 1644947101.0 -1.43700 1644948002.0 -1.06200 1644948902.0 -1.43700 1644949801.0 -1.12500 1644950701.0 -2.00000 1644951602.0 -1.18700 1644952502.0 -0.68700 1644953401.0 -0.31200 1644954301.0 -1.18700 1644955202.0 -1.31200 1644956102.0 -1.87500 1644957001.0 -1.87500 1644957901.0 -2.06200 1644958802.0 -2.18700 1644959702.0 -2.25000 1644960601.0 -2.50000 1644961501.0 -2.87500 1644962402.0 -3.31200 1644963302.0 -3.81200 1644964201.0 -4.56200 1644965101.0 -5.43700 1644966002.0 -6.00000 1644966902.0 -6.43700 1644967801.0 -6.93700 1644968701.0 -7.06200 1644969602.0 -7.43700 1644970502.0 -7.81200 1644971401.0 -8.06200 1644972301.0 -8.31200 1644973202.0 -8.68700 1644974102.0 -9.00000 1644975001.0 -9.25000 1644975901.0 -9.37500 1644976802.0 -9.43700 1644977702.0 -9.68700 1644978601.0 -10.18700 1644979501.0 -10.37500 1644980402.0 -10.68700 1644981302.0 -10.75000 1644982201.0 -10.93700 1644983101.0 -11.06200 1644984002.0 -11.31200 1644984902.0 -11.37500 1644985801.0 -11.56200 1644986701.0 -11.56200 1644987602.0 -11.81200 1644988502.0 -11.93700 1644989401.0 -12.06200 1644990301.0 -12.18700 1644991202.0 -12.18700 1644992102.0 -12.18700 1644993002.0 -12.12500 1644993902.0 -12.12500 1644994801.0 -12.12500 1644995701.0 -12.06200 1644996601.0 -11.62500 1644997501.0 -11.68700 1644998402.0 -11.87500 1644999301.0 -11.56200 1645000201.0 -11.81200 1645001101.0 -11.68700 1645002002.0 -11.68700 1645002902.0 -6.75000 1645003801.0 -5.56200 1645004701.0 -5.00000 1645005602.0 -4.93700 1645006502.0 -4.68700 1645007401.0 -4.62500 1645008301.0 -4.56200 1645009202.0 -4.56200 1645010102.0 -4.37500 1645011002.0 -4.25000 1645011902.0 -4.06200 1645012802.0 -3.75000 1645013702.0 -3.81200 1645014602.0 -3.81200 1645015502.0 -2.93700 1645016401.0 -2.25000 1645017301.0 -1.68700 1645018201.0 -1.31200 1645019101.0 -1.06200 1645020002.0 -0.37500 1645020902.0 0.50000 1645021802.0 0.75000 1645022701.0 1.50000 1645023602.0 2.00000 1645024502.0 2.43700 1645025401.0 3.06200 1645026301.0 4.31200 1645027202.0 4.06200 1645028102.0 4.31200 1645029001.0 4.31200 1645029901.0 4.93700 1645030802.0 4.87500 1645031702.0 6.06200 1645032601.0 6.06200 1645033501.0 5.37500 1645034402.0 5.00000 1645035302.0 5.81200 1645036201.0 6.50000 1645037101.0 5.75000 1645038002.0 6.18700 1645038902.0 7.12500 1645039801.0 6.50000 1645040701.0 6.37500 1645041602.0 6.18700 1645042502.0 6.12500 1645043401.0 5.81200 1645044301.0 5.93700 1645045202.0 5.68700 1645046102.0 5.81200 1645047001.0 5.56200 1645047901.0 5.37500 1645048802.0 5.06200 1645049702.0 4.81200 1645050601.0 4.50000 1645051501.0 4.18700 1645052402.0 4.06200 1645053301.0 3.87500 1645054201.0 3.75000 1645055101.0 3.62500 1645056002.0 3.56200 1645056902.0 3.68700 1645057801.0 4.00000 1645058701.0 4.06200 1645059602.0 4.25000 1645060502.0 4.50000 1645061401.0 4.75000 1645062301.0 4.62500 1645063202.0 4.56200 1645064102.0 4.43700 1645065001.0 4.56200 1645065901.0 4.62500 1645066802.0 4.31200 1645067702.0 4.93700 1645068601.0 5.25000 1645069501.0 5.31200 1645070402.0 5.43700 1645071302.0 5.56200 1645072201.0 5.93700 1645073101.0 6.37500 1645074002.0 6.12500 1645074902.0 6.43700 1645075801.0 6.50000 1645076701.0 6.18700 1645077602.0 6.31200 1645078502.0 6.12500 1645079402.0 6.50000 1645080302.0 6.56200 1645081202.0 6.75000 1645082102.0 7.00000 1645083002.0 7.31200 1645083902.0 7.31200 1645084802.0 7.12500 1645085702.0 6.75000 1645086602.0 6.56200 1645087502.0 6.06200 1645088402.0 6.25000 1645089302.0 7.06200 1645090202.0 6.62500 1645091102.0 6.87500 1645092002.0 7.37500 1645092902.0 7.31200 1645093802.0 7.50000 1645094702.0 7.62500 1645095602.0 7.56200 1645096502.0 7.56200 1645097402.0 7.56200 1645098302.0 7.87500 1645099202.0 7.93700 1645100102.0 7.62500 1645101002.0 7.68700 1645101902.0 7.87500 1645102802.0 7.93700 1645103702.0 8.25000 1645104602.0 8.50000 1645105502.0 8.93700 1645106401.0 9.25000 1645107301.0 9.31200 1645108201.0 9.37500 1645109101.0 9.25000 1645110002.0 9.81200 1645110902.0 9.87500 1645111801.0 10.00000 1645112701.0 9.43700 1645113602.0 9.87500 1645114502.0 9.31200 1645115401.0 9.06200 1645116301.0 9.37500 1645117202.0 9.00000 1645118102.0 9.00000 1645119001.0 9.50000 1645119901.0 9.93700 1645120802.0 10.00000 1645121702.0 9.50000 1645122601.0 9.56200 1645123501.0 9.75000 1645124402.0 9.62500 1645125302.0 9.62500 1645126201.0 9.43700 1645127101.0 9.56200 1645128002.0 9.18700 1645128902.0 9.50000 1645129801.0 9.25000 1645130701.0 9.18700 1645131602.0 9.43700 1645132502.0 9.25000 1645133401.0 9.06200 1645134301.0 9.12500 1645135202.0 9.25000 1645136102.0 9.06200 1645137001.0 8.93700 1645137901.0 9.12500 1645138802.0 9.06200 1645139702.0 9.12500 1645140601.0 9.12500 1645141501.0 9.31200 1645142402.0 9.50000 1645143302.0 9.06200 1645144201.0 9.43700 1645145101.0 9.68700 1645146002.0 9.62500 1645146902.0 9.81200 1645147801.0 9.81200 1645148701.0 9.81200 1645149602.0 9.81200 1645150502.0 10.12500 1645151401.0 10.37500 1645152301.0 10.68700 1645153202.0 10.56200 1645154102.0 10.87500 1645155001.0 10.81200 1645155901.0 11.06200 1645156802.0 11.06200 1645157702.0 11.12500 1645158601.0 11.25000 1645159501.0 11.62500 1645160402.0 11.37500 1645161302.0 11.56200 1645162201.0 11.81200 1645163101.0 11.75000 1645164002.0 12.12500 1645164902.0 12.43700 1645165802.0 12.62500 1645166702.0 12.56200 1645167602.0 12.81200 1645168502.0 12.87500 1645169402.0 12.62500 1645170302.0 7.18700 1645171202.0 3.31200 1645172102.0 2.00000 1645173002.0 1.50000 1645173902.0 1.12500 1645174802.0 0.62500 1645175702.0 0.18700 1645176602.0 0.00000 1645177502.0 -0.50000 1645178402.0 -1.18700 1645179302.0 -1.87500 1645180202.0 -1.93700 1645181102.0 -1.93700 1645182001.0 -2.25000 1645182901.0 -2.50000 1645183802.0 -2.50000 1645184702.0 -2.81200 1645185602.0 -2.87500 1645186502.0 -3.00000 1645187402.0 -3.06200 1645188302.0 -2.68700 1645189202.0 -2.87500 1645190101.0 -3.06200 1645191001.0 -2.43700 1645191902.0 -2.06200 1645192801.0 -2.12500 1645193701.0 -2.56200 1645194601.0 -2.56200 1645195501.0 -2.25000 1645196402.0 -2.12500 1645197302.0 -3.37500 1645198201.0 -2.62500 1645199101.0 -1.62500 1645200002.0 -2.00000 1645200902.0 -3.06200 1645201801.0 -2.81200 1645202701.0 -0.87500 1645203602.0 -3.00000 1645204502.0 -1.50000 1645205401.0 -2.43700 1645206301.0 -2.56200 1645207202.0 -3.37500 1645208102.0 -3.12500 1645209001.0 -2.25000 1645209901.0 -2.93700 1645210802.0 -3.43700 1645211702.0 -2.75000 1645212601.0 -3.06200 1645213501.0 -3.62500 1645214402.0 -3.25000 1645215302.0 -3.56200 1645216201.0 -3.56200 1645217101.0 -3.06200 1645218002.0 -3.81200 1645218902.0 -4.06200 1645219801.0 -4.25000 1645220701.0 -4.25000 1645221602.0 -4.18700 1645222502.0 -4.37500 1645223401.0 -4.87500 1645224301.0 -5.00000 1645225202.0 -5.37500 1645226102.0 -5.75000 1645227001.0 -6.00000 1645227901.0 -6.31200 1645228802.0 -6.56200 1645229702.0 -6.56200 1645230601.0 -7.06200 1645231501.0 -7.56200 1645232402.0 -7.87500 1645233302.0 -8.25000 1645234201.0 -8.62500 1645235101.0 -8.81200 1645236002.0 -8.87500 1645236902.0 -8.93700 1645237801.0 -9.00000 1645238701.0 -9.12500 1645239602.0 -9.31200 1645240502.0 -9.43700 1645241401.0 -9.68700 1645242301.0 -9.68700 1645243202.0 -9.81200 1645244102.0 -9.75000 1645245002.0 -9.75000 1645245902.0 -9.93700 1645246801.0 -9.93700 1645247701.0 -9.87500 1645248602.0 -9.87500 1645249502.0 -10.12500 1645250401.0 -10.12500 1645251301.0 -9.87500 1645252202.0 -9.87500 1645253102.0 -9.75000 1645254002.0 -9.56200 1645254902.0 -9.56200 1645255802.0 -9.50000 1645256702.0 -7.62500 1645257602.0 -7.12500 1645258502.0 -7.37500 1645259402.0 -7.00000 1645260302.0 -6.62500 1645261202.0 -6.81200 1645262102.0 -6.56200 1645263002.0 -6.50000 1645263902.0 -6.43700 1645264802.0 -6.50000 1645265702.0 -5.81200 1645266602.0 -5.25000 1645267502.0 -4.93700 1645268402.0 -5.00000 1645269302.0 -4.87500 1645270202.0 -4.43700 1645271102.0 -4.12500 1645272002.0 -4.00000 1645272902.0 -3.75000 1645273802.0 -3.43700 1645274702.0 -2.93700 1645275602.0 -2.68700 1645276502.0 -2.18700 1645277402.0 -2.00000 1645278302.0 -1.43700 1645279202.0 -1.00000 1645280102.0 -0.81200 1645281002.0 -0.81200 1645281902.0 0.56200 1645282802.0 0.75000 1645283702.0 0.25000 1645284602.0 0.06200 1645285502.0 0.56200 1645286402.0 1.93700 1645287302.0 1.81200 1645288202.0 -1.87500 1645289102.0 0.31200 1645290002.0 0.37500 1645290902.0 0.18700 1645291802.0 0.00000 1645292702.0 -0.43700 1645293602.0 -1.18700 1645294502.0 -0.62500 1645295402.0 -1.81200 1645296302.0 -1.43700 1645297202.0 -2.00000 1645298102.0 -1.50000 1645299002.0 -1.37500 1645299902.0 -2.43700 1645300802.0 -2.75000 1645301702.0 -3.81200 1645302602.0 -3.50000 1645303502.0 -3.81200 1645304402.0 -4.18700 1645305302.0 -4.50000 1645306202.0 -4.31200 1645307102.0 -4.87500 1645308001.0 -4.87500 1645308901.0 -5.18700 1645309801.0 -5.62500 1645310701.0 -5.81200 1645311602.0 -5.93700 1645312502.0 -6.12500 1645313401.0 -6.31200 1645314301.0 -6.62500 1645315202.0 -7.00000 1645316102.0 -6.75000 1645317001.0 -6.75000 1645317901.0 -7.12500 1645318802.0 -7.06200 1645319702.0 -7.56200 1645320601.0 -7.50000 1645321501.0 -8.06200 1645322402.0 -7.62500 1645323302.0 -7.50000 1645324201.0 -7.68700 1645325101.0 -7.93700 1645326002.0 -8.18700 1645326902.0 -8.50000 1645327801.0 -8.50000 1645328701.0 -8.56200 1645329602.0 -8.68700 1645330502.0 -8.87500 1645331401.0 -8.75000 1645332301.0 -8.87500 1645333202.0 -9.12500 1645334102.0 -9.12500 1645335001.0 -9.31200 1645335901.0 -9.56200 1645336802.0 -9.93700 1645337702.0 -10.31200 1645338602.0 -10.62500 1645339502.0 -11.06200 1645340402.0 -11.37500 1645341302.0 -11.37500 1645342202.0 -11.56200 1645343102.0 -11.43700 1645344002.0 -11.75000 1645344902.0 -11.75000 1645345802.0 -11.75000 1645346702.0 -11.87500 1645347602.0 -12.00000 1645348502.0 -12.06200 1645349402.0 -12.18700 1645350302.0 -12.18700 1645351202.0 -12.31200 1645352102.0 -12.18700 1645353002.0 -12.18700 1645353902.0 -12.31200 1645354802.0 -12.18700 1645355702.0 -12.25000 1645356602.0 -12.43700 1645357502.0 -12.43700 1645358402.0 -12.18700 1645359302.0 -12.06200 1645360202.0 -11.81200 1645361102.0 -11.18700 1645362002.0 -9.62500 1645362902.0 -8.37500 1645363802.0 -6.81200 1645364702.0 -6.81200 1645365605.0 -5.50000 1645366502.0 -5.25000 1645367401.0 -4.87500 1645368301.0 -4.43700 1645369202.0 -3.93700 1645370102.0 -3.31200 1645371001.0 -3.00000 1645371901.0 -2.43700 1645372802.0 -2.56200 1645373702.0 -0.81200 1645374602.0 -1.12500 1645375502.0 -0.12500 1645376401.0 2.18700 1645377301.0 1.81200 1645378202.0 2.06200 1645379102.0 2.93700 1645380001.0 2.87500 1645380901.0 3.68700 1645381802.0 3.68700 1645382702.0 3.06200 1645383601.0 3.06200 1645384501.0 3.12500 1645385402.0 3.56200 1645386302.0 3.62500 1645387201.0 3.62500 1645388101.0 3.75000 1645389002.0 3.62500 1645389902.0 3.68700 1645390801.0 3.37500 1645391701.0 3.31200 1645392601.0 3.18700 1645393501.0 2.87500 1645394402.0 2.56200 1645395302.0 2.31200 1645396201.0 1.81200 1645397101.0 1.43700 1645398002.0 1.06200 1645398902.0 0.93700 1645399801.0 0.50000 1645400701.0 0.43700 1645401602.0 0.50000 1645402502.0 0.50000 1645403401.0 0.31200 1645404301.0 0.37500 1645405202.0 0.31200 1645406102.0 0.18700 1645407001.0 0.18700 1645407901.0 0.18700 1645408802.0 -0.25000 1645409702.0 -0.12500 1645410601.0 -0.06200 1645411501.0 -0.06200 1645412402.0 -0.43700 1645413302.0 -0.43700 1645414201.0 -0.62500 1645415101.0 -0.62500 1645416002.0 -0.31200 1645416902.0 -1.06200 1645417802.0 -1.81200 1645418702.0 -2.43700 1645419601.0 -3.06200 1645420501.0 -3.31200 1645421402.0 -3.50000 1645422302.0 -3.62500 1645423201.0 -3.62500 1645424101.0 -3.62500 1645425002.0 -3.50000 1645425902.0 -3.68700 1645426801.0 -3.81200 1645427701.0 -4.00000 1645428601.0 -4.25000 1645429501.0 -4.50000 1645430402.0 -4.43700 1645431301.0 -4.50000 1645432202.0 -4.68700 1645433102.0 -4.87500 1645434001.0 -4.87500 1645434901.0 -4.87500 1645435802.0 -4.87500 1645436702.0 -5.00000 1645437601.0 -5.00000 1645438501.0 -4.93700 1645439401.0 -4.81200 1645440301.0 -5.06200 1645441202.0 -5.25000 1645442102.0 -5.25000 1645443002.0 -5.56200 1645443902.0 -5.62500 1645444802.0 -5.56200 1645445702.0 -5.18700 1645446602.0 -4.62500 1645447502.0 -3.87500 1645448402.0 -3.12500 1645449302.0 -2.12500 1645450202.0 -0.87500 1645451102.0 0.25000 1645452002.0 1.31200 1645452902.0 2.68700 1645453802.0 4.56200 1645454702.0 5.50000 1645455602.0 6.62500 1645456502.0 7.50000 1645457402.0 8.12500 1645458302.0 8.75000 1645459202.0 9.68700 1645460102.0 10.50000 1645461002.0 10.75000 1645461902.0 11.06200 1645462801.0 11.50000 1645463701.0 11.75000 1645464601.0 12.00000 1645465501.0 12.25000 1645466402.0 12.12500 1645467302.0 12.18700 1645468201.0 12.68700 1645469101.0 12.50000 1645470002.0 12.43700 1645470902.0 12.50000 1645471801.0 12.75000 1645472701.0 12.81200 1645473602.0 12.87500 1645474502.0 13.00000 1645475402.0 13.00000 1645476302.0 12.81200 1645477202.0 12.62500 1645478102.0 12.50000 1645479002.0 12.06200 1645479902.0 11.68700 1645480802.0 11.50000 1645481702.0 10.50000 1645482602.0 8.43700 1645483502.0 6.50000 1645484402.0 4.43700 1645485302.0 3.25000 1645486202.0 3.25000 1645487102.0 1.75000 1645488002.0 1.37500 1645488902.0 0.93700 1645489802.0 0.56200 1645490702.0 0.18700 1645491602.0 -0.06200 1645492502.0 -0.56200 1645493402.0 -0.56200 1645494302.0 -0.93700 1645495202.0 -0.93700 1645496102.0 -1.12500 1645497002.0 -1.25000 1645497902.0 -1.18700 1645498802.0 -1.25000 1645499702.0 -1.18700 1645500602.0 -1.31200 1645501502.0 -1.37500 1645502402.0 -1.43700 1645503302.0 -1.62500 1645504202.0 -1.75000 1645505102.0 -2.00000 1645506002.0 -2.31200 1645506902.0 -2.37500 1645507802.0 -2.56200 1645508702.0 -2.50000 1645509602.0 -2.62500 1645510502.0 -2.68700 1645511402.0 -2.81200 1645512302.0 -2.62500 1645513202.0 -2.56200 1645514102.0 -2.50000 1645515002.0 -2.50000 1645515902.0 -2.50000 1645516801.0 -2.62500 1645517702.0 -2.56200 1645518602.0 -2.43700 1645519502.0 -2.37500 1645520402.0 -2.43700 1645521302.0 -2.37500 1645522202.0 -2.37500 1645523102.0 -2.31200 1645524002.0 -2.25000 1645524902.0 -2.31200 1645525802.0 -2.25000 1645526702.0 -2.18700 1645527601.0 -2.18700 1645528501.0 -2.06200 1645529402.0 -1.75000 1645530302.0 -1.75000 1645531202.0 -1.62500 1645532102.0 -1.50000 1645533002.0 -1.25000 1645533902.0 -0.75000 1645534801.0 0.25000 1645535701.0 1.56200 1645536601.0 3.06200 1645537501.0 4.18700 1645538402.0 4.56200 1645539301.0 5.00000 1645540201.0 6.25000 1645541101.0 7.93700 1645542002.0 10.18700 1645542902.0 12.68700 1645543801.0 14.50000 1645544701.0 15.31200 1645545602.0 15.93700 1645546502.0 16.43700 1645547401.0 15.50000 1645548301.0 16.00000 1645549202.0 15.43700 1645550102.0 15.75000 1645551001.0 14.68700 1645551901.0 13.31200 1645552802.0 12.75000 1645553702.0 12.37500 1645554602.0 12.06200 1645555502.0 11.37500 1645556402.0 11.06200 1645557302.0 10.56200 1645558202.0 10.31200 1645559102.0 10.18700 1645560002.0 10.12500 1645560902.0 10.06200 1645561802.0 10.00000 1645562702.0 9.93700 1645563602.0 10.06200 1645564502.0 10.00000 1645565402.0 10.06200 1645566302.0 10.00000 1645567202.0 10.00000 1645568102.0 10.31200 1645569002.0 10.37500 1645569902.0 10.43700 1645570802.0 10.31200 1645571702.0 10.50000 1645572602.0 10.43700 1645573502.0 10.75000 1645574402.0 10.62500 1645575302.0 10.81200 1645576202.0 10.81200 1645577102.0 11.25000 1645578002.0 11.12500 1645578902.0 11.00000 1645579802.0 11.06200 1645580702.0 11.18700 1645581602.0 11.81200 1645582502.0 11.87500 1645583402.0 11.87500 1645584302.0 12.00000 1645585202.0 12.18700 1645586102.0 11.93700 1645587002.0 12.25000 1645587902.0 12.18700 1645588802.0 12.12500 1645589702.0 12.37500 1645590602.0 12.43700 1645591502.0 12.62500 1645592402.0 12.62500 1645593302.0 12.68700 1645594202.0 12.31200 1645595102.0 11.81200 1645596002.0 11.43700 1645596902.0 11.56200 1645597802.0 10.50000 1645598702.0 9.75000 1645599602.0 9.75000 1645600502.0 10.12500 1645601402.0 9.56200 1645602302.0 9.12500 1645603202.0 8.87500 1645604102.0 8.56200 1645605002.0 8.37500 1645605902.0 8.31200 1645606802.0 8.56200 1645607702.0 8.18700 1645608602.0 8.00000 1645609502.0 8.50000 1645610402.0 9.87500 1645611302.0 10.00000 1645612202.0 8.62500 1645613102.0 7.87500 1645614002.0 6.50000 1645614902.0 6.18700 1645615802.0 6.06200 1645616702.0 6.12500 1645617602.0 6.37500 1645618502.0 9.31200 1645619402.0 9.87500 1645620302.0 10.50000 1645621202.0 10.75000 1645622102.0 11.00000 1645623002.0 10.93700 1645623902.0 11.12500 1645624802.0 10.31200 1645625702.0 8.93700 1645626602.0 8.81200 1645627502.0 9.00000 1645628402.0 9.56200 1645629302.0 9.87500 1645630202.0 9.56200 1645631102.0 10.00000 1645632002.0 9.81200 1645632902.0 10.93700 1645633802.0 8.68700 1645634702.0 9.06200 1645635602.0 8.75000 1645636502.0 8.18700 1645637402.0 7.18700 1645638302.0 7.81200 1645639202.0 7.62500 1645640102.0 7.00000 1645641002.0 7.43700 1645641902.0 6.68700 1645642802.0 5.50000 1645643702.0 4.31200 1645644602.0 2.87500 1645645502.0 2.50000 1645646402.0 2.31200 1645647302.0 1.93700 1645648202.0 2.50000 1645649102.0 2.43700 1645650001.0 2.62500 1645650901.0 2.68700 1645651801.0 1.93700 1645652701.0 1.37500 1645653602.0 1.00000 1645654502.0 0.62500 1645655401.0 0.31200 1645656301.0 0.12500 1645657202.0 -0.12500 1645658102.0 -0.50000 1645659001.0 -1.00000 1645659901.0 -1.25000 1645660802.0 -1.56200 1645661701.0 -1.87500 1645662601.0 -2.00000 1645663501.0 -2.37500 1645664402.0 -2.62500 1645665302.0 -2.62500 1645666201.0 -2.93700 1645667101.0 -2.93700 1645668002.0 -3.37500 1645668902.0 -3.31200 1645669801.0 -3.56200 1645670701.0 -3.62500 1645671602.0 -3.62500 1645672502.0 -4.12500 1645673401.0 -4.25000 1645674301.0 -4.25000 1645675202.0 -4.31200 1645676102.0 -4.50000 1645677001.0 -4.56200 1645677901.0 -4.56200 1645678802.0 -5.18700 1645679702.0 -5.31200 1645680602.0 -5.37500 1645681502.0 -5.31200 1645682402.0 -5.68700 1645683302.0 -5.87500 1645684202.0 -5.93700 1645685102.0 -5.93700 1645686002.0 -6.00000 1645686902.0 -6.18700 1645687802.0 -6.18700 1645688702.0 -6.37500 1645689602.0 -6.18700 1645690502.0 -6.18700 1645691402.0 -6.25000 1645692302.0 -6.18700 1645693202.0 -6.37500 1645694102.0 -6.43700 1645695002.0 -6.43700 1645695902.0 -6.18700 1645696802.0 -6.31200 1645697702.0 -6.50000 1645698602.0 -6.75000 1645699502.0 -6.87500 1645700402.0 -6.81200 1645701302.0 -6.93700 1645702202.0 -7.18700 1645703102.0 -7.18700 1645704002.0 -7.12500 1645704902.0 -7.12500 1645705802.0 -7.18700 1645706702.0 -6.93700 1645707602.0 -6.68700 1645708502.0 -6.43700 1645709402.0 -6.68700 1645710302.0 -6.06200 1645711202.0 -5.81200 1645712102.0 -5.93700 1645713002.0 -5.75000 1645713902.0 -5.62500 1645714802.0 -4.37500 1645715702.0 -4.50000 1645716602.0 -4.12500 1645717502.0 -4.56200 1645718402.0 -4.06200 1645719302.0 -2.68700 1645720202.0 -1.62500 1645721102.0 -2.37500 1645722002.0 -2.37500 1645722902.0 -2.18700 1645723802.0 -1.87500 1645724702.0 -0.87500 1645725602.0 -1.00000 1645726502.0 -0.18700 1645727402.0 -0.18700 1645728302.0 -0.25000 1645729202.0 0.37500 1645730102.0 -0.12500 1645731002.0 -0.43700 1645731902.0 -0.06200 1645732801.0 -0.06200 1645733701.0 -0.25000 1645734602.0 -0.37500 1645735502.0 -0.43700 1645736401.0 -0.87500 1645737302.0 -1.06200 1645738201.0 -1.18700 1645739101.0 -1.18700 1645740002.0 -1.37500 1645740902.0 -1.62500 1645741802.0 -1.75000 1645742702.0 -1.81200 1645743602.0 -1.81200 1645744502.0 -1.87500 1645745402.0 -1.81200 1645746302.0 -1.68700 1645747202.0 -1.68700 1645748102.0 -1.62500 1645749002.0 -1.68700 1645749902.0 -1.68700 1645750802.0 -1.62500 1645751702.0 -1.62500 1645752602.0 -1.62500 1645753502.0 -1.56200 1645754402.0 -1.56200 1645755302.0 -1.62500 1645756202.0 -1.56200 1645757102.0 -1.62500 1645758002.0 -1.56200 1645758902.0 -1.50000 1645759802.0 -1.37500 1645760702.0 -1.31200 1645761602.0 -1.31200 1645762502.0 -1.43700 1645763402.0 -1.37500 1645764302.0 -1.50000 1645765202.0 -1.50000 1645766102.0 -1.68700 1645767002.0 -1.75000 1645767902.0 -1.62500 1645768802.0 -1.87500 1645769702.0 -2.37500 1645770602.0 -2.75000 1645771502.0 -2.87500 1645772402.0 -3.25000 1645773302.0 -3.43700 1645774202.0 -3.43700 1645775102.0 -3.56200 1645776002.0 -3.81200 1645776902.0 -3.81200 1645777802.0 -4.31200 1645778702.0 -4.31200 1645779602.0 -4.25000 1645780502.0 -4.31200 1645781402.0 -4.18700 1645782302.0 -4.12500 1645783201.0 -4.06200 1645784101.0 -4.06200 1645785001.0 -3.93700 1645785901.0 -3.87500 1645786802.0 -3.68700 1645787702.0 -3.56200 1645788602.0 -3.43700 1645789502.0 -3.37500 1645790402.0 -3.12500 1645791302.0 -2.87500 1645792202.0 -2.50000 1645793102.0 -2.18700 1645794002.0 -1.87500 1645794902.0 -1.50000 1645795802.0 -0.81200 1645796702.0 0.25000 1645797602.0 0.81200 1645798502.0 0.81200 1645799402.0 1.12500 1645800302.0 1.37500 1645801202.0 1.43700 1645802102.0 1.75000 1645803002.0 2.00000 1645803902.0 2.06200 1645804801.0 2.50000 1645805701.0 3.18700 1645806602.0 3.87500 1645807502.0 5.31200 1645808401.0 4.81200 1645809301.0 4.81200 1645810201.0 4.31200 1645811101.0 3.93700 1645812002.0 2.93700 1645812902.0 3.37500 1645813801.0 3.25000 1645814701.0 2.25000 1645815602.0 1.56200 1645816502.0 1.50000 1645817401.0 0.81200 1645818301.0 0.75000 1645819202.0 0.06200 1645820102.0 -0.56200 1645821001.0 -0.56200 1645821902.0 -1.25000 1645822802.0 -2.06200 1645823702.0 -2.18700 1645824601.0 -3.31200 1645825501.0 -3.25000 1645826402.0 -3.62500 1645827302.0 -4.06200 1645828201.0 -4.56200 1645829101.0 -4.68700 1645830002.0 -5.00000 1645830902.0 -5.25000 1645831802.0 -5.18700 1645832702.0 -5.25000 1645833601.0 -5.43700 1645834501.0 -5.56200 1645835402.0 -5.31200 1645836302.0 -5.37500 1645837201.0 -5.43700 1645838101.0 -5.50000 1645839001.0 -5.62500 1645839901.0 -5.62500 1645840802.0 -5.62500 1645841702.0 -5.50000 1645842601.0 -5.56200 1645843501.0 -5.56200 1645844402.0 -5.56200 1645845302.0 -5.68700 1645846201.0 -5.62500 1645847101.0 -5.56200 1645848002.0 -5.81200 1645848902.0 -5.75000 1645849801.0 -5.81200 1645850701.0 -5.93700 1645851602.0 -5.87500 1645852502.0 -5.87500 1645853401.0 -5.87500 1645854301.0 -5.81200 1645855202.0 -5.87500 1645856102.0 -5.81200 1645857002.0 -5.81200 1645857902.0 -5.81200 1645858802.0 -5.93700 1645859702.0 -6.00000 1645860602.0 -6.25000 1645861502.0 -6.18700 1645862402.0 -6.25000 1645863302.0 -6.31200 1645864202.0 -6.43700 1645865102.0 -6.75000 1645866002.0 -7.56200 1645866902.0 -8.25000 1645867802.0 -8.43700 1645868702.0 -8.56200 1645869602.0 -8.87500 1645870502.0 -8.81200 1645871402.0 -8.43700 1645872302.0 -8.43700 1645873202.0 -9.00000 1645874102.0 -9.00000 1645875002.0 -9.06200 1645875902.0 -8.68700 1645876802.0 -8.43700 1645877702.0 -8.12500 1645878602.0 -7.68700 1645879502.0 -7.43700 1645880402.0 -7.43700 1645881302.0 -6.37500 1645882202.0 -4.87500 1645883102.0 -3.81200 1645884002.0 -2.68700 1645884902.0 -1.00000 1645885802.0 -0.93700 1645886702.0 -1.18700 1645887602.0 -1.18700 1645888502.0 -0.75000 1645889402.0 -1.00000 1645890302.0 -1.12500 1645891202.0 -0.12500 1645892102.0 -0.81200 1645893002.0 -0.62500 1645893902.0 -0.25000 1645894802.0 -0.43700 1645895702.0 0.25000 1645896602.0 -1.06200 1645897502.0 -0.12500 1645898402.0 1.18700 1645899302.0 1.62500 1645900202.0 1.62500 1645901102.0 1.25000 1645902001.0 0.81200 1645902901.0 1.00000 1645903801.0 2.06200 1645904701.0 1.62500 1645905602.0 0.12500 1645906502.0 0.50000 1645907401.0 0.31200 1645908301.0 0.25000 1645909202.0 -0.43700 1645910102.0 -0.56200 1645911002.0 -0.75000 1645911902.0 -1.00000 1645912802.0 -1.12500 1645913702.0 -1.56200 1645914602.0 -1.75000 1645915502.0 -2.00000 1645916402.0 -2.12500 1645917302.0 -2.18700 1645918202.0 -2.25000 1645919102.0 -2.50000 1645920002.0 -2.56200 1645920902.0 -2.56200 1645921802.0 -2.62500 1645922702.0 -2.62500 1645923602.0 -2.62500 1645924502.0 -2.68700 1645925402.0 -2.68700 1645926302.0 -2.93700 1645927202.0 -2.68700 1645928102.0 -2.62500 1645929002.0 -2.62500 1645929902.0 -2.62500 1645930802.0 -2.68700 1645931702.0 -2.62500 1645932602.0 -2.75000 1645933502.0 -2.75000 1645934402.0 -2.75000 1645935302.0 -2.75000 1645936202.0 -2.75000 1645937102.0 -2.68700 1645938002.0 -2.81200 1645938902.0 -2.81200 1645939802.0 -2.75000 1645940702.0 -2.81200 1645941602.0 -3.00000 1645942502.0 -3.87500 1645943402.0 -3.87500 1645944302.0 -4.06200 1645945201.0 -5.00000 1645946101.0 -5.68700 1645947001.0 -6.18700 1645947901.0 -6.62500 1645948802.0 -6.93700 1645949701.0 -7.37500 1645950601.0 -7.75000 1645951501.0 -8.06200 1645952402.0 -8.12500 1645953302.0 -8.50000 1645954201.0 -8.50000 1645955101.0 -8.62500 1645956002.0 -8.81200 1645956902.0 -9.18700 1645957801.0 -9.12500 1645958701.0 -9.31200 1645959602.0 -9.56200 1645960502.0 -9.25000 1645961402.0 -9.25000 1645962302.0 -9.12500 1645963202.0 -9.12500 1645964102.0 -8.50000 1645965002.0 -8.50000 1645965902.0 -7.62500 1645966802.0 -6.31200 1645967702.0 -3.56200 1645968602.0 -2.18700 1645969502.0 -1.87500 1645970402.0 -1.37500 1645971302.0 -0.93700 1645972202.0 -0.37500 1645973102.0 0.25000 1645974002.0 0.68700 1645974902.0 1.25000 1645975802.0 1.75000 1645976702.0 2.12500 1645977602.0 2.56200 1645978502.0 2.93700 1645979402.0 3.37500 1645980302.0 3.75000 1645981202.0 4.50000 1645982102.0 4.25000 1645983002.0 4.75000 1645983902.0 5.75000 1645984801.0 5.43700 1645985701.0 5.43700 1645986601.0 5.25000 1645987501.0 5.56200 1645988402.0 5.62500 1645989302.0 5.93700 1645990202.0 5.25000 1645991102.0 5.31200 1645992002.0 4.93700 1645992902.0 3.81200 1645993802.0 3.93700 1645994702.0 3.06200 1645995602.0 2.93700 1645996502.0 2.12500 1645997402.0 1.43700 1645998302.0 1.12500 1645999202.0 0.93700 1646000102.0 0.87500 1646001002.0 0.93700 1646001902.0 0.87500 1646002802.0 0.50000 1646003702.0 -1.00000 1646004602.0 -1.43700 1646005502.0 -1.37500 1646006402.0 -1.31200 1646007302.0 -1.43700 1646008202.0 -1.50000 1646009102.0 -1.62500 1646010002.0 -2.18700 1646010902.0 -2.18700 1646011802.0 -2.37500 1646012702.0 -2.37500 1646013602.0 -2.50000 1646014502.0 -2.62500 1646015402.0 -2.62500 1646016302.0 -2.62500 1646017202.0 -2.81200 1646018102.0 -3.12500 1646019002.0 -3.12500 1646019902.0 -3.06200 1646020802.0 -3.43700 1646021702.0 -3.56200 1646022602.0 -3.75000 1646023502.0 -3.62500 1646024402.0 -4.31200 1646025302.0 -4.25000 1646026202.0 -4.56200 1646027102.0 -5.00000 1646028002.0 -5.06200 1646028902.0 -5.31200 1646029802.0 -5.25000 1646030702.0 -5.50000 1646031602.0 -5.62500 1646032502.0 -5.81200 1646033402.0 -6.00000 1646034302.0 -6.25000 1646035202.0 -6.18700 1646036102.0 -6.75000 1646037002.0 -7.18700 1646037902.0 -7.56200 1646038802.0 -7.62500 1646039702.0 -7.87500 1646040602.0 -8.62500 1646041502.0 -9.31200 1646042402.0 -10.31200 1646043302.0 -10.93700 1646044202.0 -11.25000 1646045102.0 -11.56200 1646046002.0 -11.68700 1646046902.0 -12.00000 1646047802.0 -11.56200 1646048702.0 -11.56200 1646049602.0 -10.43700 1646050502.0 -10.56200 1646051402.0 -10.56200 1646052302.0 -10.06200 1646053202.0 -9.31200 1646054102.0 -7.87500 1646055002.0 -7.18700 1646055902.0 -6.68700 1646056802.0 -7.50000 1646057702.0 -5.87500 1646058602.0 -6.25000 1646059502.0 -6.25000 1646060402.0 -5.00000 1646061302.0 -5.43700 1646062202.0 -4.56200 1646063102.0 -4.62500 1646064002.0 -3.93700 1646064902.0 -4.37500 1646065802.0 -3.06200 1646066702.0 -3.06200 1646067602.0 -2.93700 1646068502.0 -2.37500 1646069402.0 -2.37500 1646070302.0 -2.56200 1646071202.0 -1.87500 1646072102.0 -2.12500 1646073002.0 -1.81200 1646073902.0 -1.81200 1646074802.0 -1.18700 1646075702.0 -2.00000 1646076602.0 -1.68700 1646077502.0 -1.56200 1646078402.0 -2.00000 1646079302.0 -1.87500 1646080202.0 -1.75000 1646081102.0 -1.81200 1646082002.0 -2.31200 1646082902.0 -2.12500 1646083802.0 -2.12500 1646084702.0 -1.75000 1646085602.0 -2.12500 1646086502.0 -2.68700 1646087402.0 -3.31200 1646088302.0 -4.06200 1646089202.0 -5.06200 1646090102.0 -5.81200 1646091002.0 -6.12500 1646091902.0 -6.75000 1646092802.0 -6.75000 1646093702.0 -7.37500 1646094602.0 -7.75000 1646095502.0 -7.75000 1646096402.0 -8.00000 1646097302.0 -7.68700 1646098202.0 -7.25000 1646099102.0 -6.93700 1646100001.0 -6.75000 1646100901.0 -6.75000 1646101801.0 -7.25000 1646102701.0 -6.68700 1646103602.0 -6.50000 1646104501.0 -6.37500 1646105402.0 -6.25000 1646106301.0 -6.12500 1646107202.0 -6.06200 1646108101.0 -5.87500 1646109002.0 -5.81200 1646109902.0 -5.93700 1646110801.0 -5.93700 1646111701.0 -5.68700 1646112601.0 -5.62500 1646113501.0 -5.56200 1646114402.0 -5.50000 1646115301.0 -5.56200 1646116202.0 -5.50000 1646117102.0 -5.43700 1646118002.0 -5.25000 1646118902.0 -5.18700 1646119802.0 -5.12500 1646120702.0 -5.12500 1646121602.0 -4.81200 1646122502.0 -3.87500 1646123402.0 -2.75000 1646124302.0 -2.43700 1646125202.0 -2.31200 1646126102.0 -2.25000 1646127002.0 -2.25000 1646127902.0 -2.00000 1646128802.0 -1.93700 1646129702.0 -1.87500 1646130602.0 -1.68700 1646131502.0 -1.62500 1646132402.0 -1.50000 1646133302.0 -1.37500 1646134202.0 -1.25000 1646135102.0 -1.18700 1646136002.0 -0.93700 1646136902.0 -0.81200 1646137802.0 -0.43700 1646138702.0 -0.06200 1646139602.0 0.62500 1646140502.0 1.37500 1646141402.0 1.75000 1646142302.0 1.68700 1646143201.0 1.81200 1646144101.0 1.87500 1646145002.0 2.00000 1646145902.0 2.12500 1646146801.0 2.31200 1646147701.0 2.56200 1646148601.0 3.00000 1646149501.0 2.93700 1646150402.0 4.12500 1646151301.0 5.12500 1646152202.0 4.68700 1646153102.0 5.37500 1646154001.0 5.25000 1646154901.0 5.87500 1646155802.0 5.68700 1646156702.0 5.50000 1646157601.0 7.18700 1646158501.0 7.06200 1646159401.0 6.93700 1646160301.0 6.87500 1646161202.0 6.56200 1646162101.0 6.50000 1646163002.0 6.50000 1646163902.0 6.62500 1646164801.0 6.31200 1646165701.0 5.81200 1646166601.0 5.68700 1646167501.0 5.43700 1646168402.0 5.18700 1646169301.0 5.25000 1646170201.0 5.25000 1646171101.0 6.18700 1646172002.0 5.56200 1646172901.0 4.93700 1646173801.0 4.56200 1646174701.0 4.43700 1646175602.0 4.25000 1646176501.0 4.18700 1646177401.0 4.25000 1646178301.0 4.18700 1646179202.0 4.25000 1646180101.0 4.31200 1646181002.0 4.31200 1646181901.0 4.31200 1646182803.0 4.31200 1646183702.0 4.37500 1646184602.0 4.12500 1646185502.0 3.75000 1646186401.0 3.56200 1646187301.0 3.31200 1646188201.0 2.87500 1646189101.0 2.75000 1646190002.0 2.43700 1646190901.0 2.25000 1646191801.0 2.25000 1646192701.0 2.06200 1646193602.0 2.62500 1646194502.0 2.68700 1646195401.0 2.93700 1646196301.0 2.87500 1646197202.0 2.37500 1646198101.0 2.18700 1646199001.0 2.00000 1646199901.0 1.75000 1646200802.0 1.62500 1646201702.0 1.43700 1646202602.0 1.25000 1646203502.0 1.43700 1646204402.0 1.43700 1646205302.0 1.56200 1646206202.0 1.56200 1646207102.0 1.43700 1646208002.0 1.37500 1646208902.0 1.31200 1646209802.0 1.25000 1646210702.0 1.37500 1646211602.0 1.31200 1646212502.0 1.43700 1646213402.0 1.43700 1646214302.0 1.31200 1646215202.0 1.12500 1646216102.0 1.00000 1646217002.0 0.87500 1646217902.0 0.87500 1646218802.0 0.68700 1646219702.0 0.50000 1646220602.0 0.43700 1646221502.0 0.37500 1646222402.0 0.50000 1646223302.0 0.68700 1646224202.0 0.87500 1646225102.0 0.75000 1646226002.0 0.87500 1646226902.0 0.37500 1646227802.0 0.37500 1646228702.0 1.06200 1646229602.0 1.93700 1646230502.0 2.12500 1646231402.0 1.62500 1646232302.0 2.25000 1646233202.0 2.68700 1646234102.0 2.18700 1646235002.0 2.12500 1646235902.0 2.25000 1646236802.0 2.68700 1646237702.0 2.50000 1646238602.0 3.50000 1646239502.0 3.93700 1646240402.0 4.12500 1646241302.0 3.62500 1646242202.0 4.37500 1646243102.0 4.62500 1646244002.0 4.62500 1646244902.0 4.68700 1646245802.0 4.68700 1646246702.0 5.00000 1646247602.0 5.00000 1646248502.0 5.87500 1646249402.0 5.81200 1646250302.0 6.06200 1646251202.0 6.06200 1646252102.0 6.12500 1646253002.0 6.00000 1646253902.0 6.18700 1646254802.0 6.06200 1646255702.0 6.12500 1646256602.0 6.68700 1646257502.0 6.06200 1646258402.0 5.31200 1646259302.0 4.56200 1646260202.0 3.31200 1646261102.0 2.31200 1646262002.0 1.31200 1646262902.0 0.93700 1646263802.0 0.56200 1646264702.0 0.37500 1646265601.0 0.68700 1646266501.0 0.43700 1646267401.0 -0.12500 1646268301.0 -0.56200 1646269202.0 -0.50000 1646270102.0 -0.56200 1646271001.0 -0.37500 1646271901.0 0.00000 1646272802.0 -0.06200 1646273702.0 -0.12500 1646274602.0 0.06200 1646275502.0 0.31200 1646276402.0 0.50000 1646277302.0 0.56200 1646278202.0 1.00000 1646279102.0 2.50000 1646280001.0 1.56200 1646280901.0 1.43700 1646281802.0 1.06200 1646282702.0 0.75000 1646283601.0 0.50000 1646284501.0 0.31200 1646285402.0 0.12500 1646286302.0 0.12500 1646287202.0 0.18700 1646288102.0 0.12500 1646289002.0 0.06200 1646289902.0 0.00000 1646290802.0 0.00000 1646291702.0 -0.06200 1646292602.0 0.25000 1646293502.0 0.62500 1646294402.0 0.68700 1646295302.0 0.50000 1646296202.0 0.31200 1646297102.0 0.18700 1646298002.0 0.00000 1646298902.0 -0.06200 1646299802.0 -0.93700 1646300702.0 -1.81200 1646301602.0 -2.62500 1646302502.0 -3.06200 1646303402.0 -3.50000 1646304302.0 -3.75000 1646305202.0 -4.00000 1646306102.0 -3.68700 1646307002.0 -3.75000 1646307902.0 -3.93700 1646308802.0 -4.18700 1646309702.0 -3.87500 1646310602.0 -3.75000 1646311502.0 -3.56200 1646312402.0 -1.62500 1646313302.0 -0.50000 1646314202.0 -1.56200 1646315102.0 -2.12500 1646316002.0 -2.75000 1646316902.0 -2.75000 1646317802.0 -1.43700 1646318702.0 -1.37500 1646319602.0 -2.50000 1646320502.0 -2.50000 1646321402.0 -0.93700 1646322302.0 -1.68700 1646323202.0 -1.68700 1646324102.0 -2.12500 1646325002.0 -1.75000 1646325902.0 -1.12500 1646326802.0 -0.50000 1646327702.0 -2.62500 1646328602.0 -0.18700 1646329502.0 -1.37500 1646330402.0 -1.00000 1646331302.0 -1.56200 1646332202.0 -2.37500 1646333102.0 -2.87500 1646334002.0 -2.18700 1646334902.0 -2.25000 1646335802.0 -2.12500 1646336702.0 -2.50000 1646337602.0 -3.06200 1646338502.0 -3.06200 1646339402.0 -3.43700 1646340302.0 -3.56200 1646341202.0 -3.81200 1646342102.0 -3.81200 1646343002.0 -4.56200 1646343902.0 -4.50000 1646344802.0 -4.93700 1646345702.0 -5.00000 1646346602.0 -5.25000 1646347502.0 -5.81200 1646348402.0 -6.06200 1646349302.0 -6.50000 1646350202.0 -6.56200 1646351102.0 -6.68700 1646352001.0 -6.81200 1646352901.0 -7.12500 1646353802.0 -7.50000 1646354702.0 -7.31200 1646355601.0 -7.81200 1646356501.0 -7.75000 1646357401.0 -8.00000 1646358301.0 -8.43700 1646359202.0 -9.25000 1646360101.0 -9.68700 1646361001.0 -10.18700 1646361901.0 -10.62500 1646362801.0 -11.00000 1646363702.0 -11.06200 1646364602.0 -11.18700 1646365502.0 -11.43700 1646366402.0 -11.87500 1646367302.0 -11.81200 1646368202.0 -12.25000 1646369102.0 -12.37500 1646370002.0 -12.31200 1646370902.0 -12.68700 1646371802.0 -12.81200 1646372702.0 -12.75000 1646373602.0 -12.75000 1646374502.0 -13.25000 1646375402.0 -13.43700 1646376302.0 -13.62500 1646377202.0 -13.62500 1646378102.0 -13.93700 1646379002.0 -14.06200 1646379902.0 -14.18700 1646380802.0 -14.25000 1646381702.0 -14.18700 1646382602.0 -14.37500 1646383502.0 -14.56200 1646384402.0 -14.75000 1646385302.0 -14.93700 1646386202.0 -14.62500 1646387102.0 -14.31200 1646388002.0 -14.31200 1646388902.0 -14.37500 1646389802.0 -14.87500 1646390702.0 -15.18700 1646391602.0 -15.37500 1646392502.0 -15.56200 1646393402.0 -15.43700 1646394302.0 -15.43700 1646395202.0 -15.06200 1646396102.0 -15.06200 1646397002.0 -14.50000 1646397902.0 -13.62500 1646398802.0 -11.93700 1646399702.0 -9.93700 1646400602.0 -7.93700 1646401502.0 -7.00000 1646402402.0 -6.12500 1646403302.0 -5.00000 1646404202.0 -4.68700 1646405102.0 -4.12500 1646406002.0 -4.12500 1646406902.0 -3.62500 1646407802.0 -2.81200 1646408702.0 -2.87500 1646409602.0 -2.25000 1646410502.0 -1.81200 1646411402.0 -1.37500 1646412302.0 -1.25000 1646413202.0 -0.56200 1646414102.0 -0.50000 1646415002.0 -0.50000 1646415902.0 -0.31200 1646416802.0 0.12500 1646417702.0 0.37500 1646418602.0 0.37500 1646419502.0 0.25000 1646420402.0 0.31200 1646421302.0 0.43700 1646422202.0 0.62500 1646423102.0 0.87500 1646424002.0 0.93700 1646424902.0 1.00000 1646425802.0 0.81200 1646426702.0 0.93700 1646427602.0 0.87500 1646428502.0 0.50000 1646429402.0 0.43700 1646430302.0 -0.06200 1646431202.0 -0.18700 1646432102.0 -0.43700 1646433002.0 -0.43700 1646433902.0 -0.43700 1646434801.0 -2.81200 1646435701.0 -3.75000 1646436602.0 -4.31200 1646437502.0 -4.87500 1646438401.0 -5.31200 1646439301.0 -5.75000 1646440202.0 -6.06200 1646441102.0 -6.31200 1646442001.0 -6.43700 1646442901.0 -6.81200 1646443801.0 -7.31200 1646444701.0 -7.62500 1646445601.0 -8.00000 1646446502.0 -8.06200 1646447402.0 -8.37500 1646448301.0 -8.50000 1646449202.0 -8.50000 1646450102.0 -8.93700 1646451002.0 -9.18700 1646451901.0 -9.56200 1646452802.0 -9.56200 1646453702.0 -9.62500 1646454602.0 -9.75000 1646455501.0 -9.93700 1646456401.0 -9.93700 1646457302.0 -10.06200 1646458201.0 -10.25000 1646459101.0 -10.43700 1646460001.0 -10.37500 1646460902.0 -10.43700 1646461802.0 -10.56200 1646462702.0 -10.56200 1646463602.0 -10.50000 1646464502.0 -10.37500 1646465402.0 -10.50000 1646466302.0 -10.50000 1646467202.0 -10.37500 1646468102.0 -10.37500 1646469002.0 -10.31200 1646469902.0 -10.18700 1646470802.0 -10.18700 1646471702.0 -10.00000 1646472602.0 -10.00000 1646473502.0 -9.37500 1646474402.0 -9.18700 1646475302.0 -9.43700 1646476202.0 -9.56200 1646477102.0 -9.43700 1646478002.0 -9.12500 1646478902.0 -8.93700 1646479802.0 -8.81200 1646480702.0 -8.81200 1646481602.0 -8.62500 1646482502.0 -8.00000 1646483402.0 -7.31200 1646484302.0 -6.12500 1646485202.0 -5.06200 1646486102.0 -4.12500 1646487002.0 -3.37500 1646487902.0 -1.87500 1646488802.0 -1.18700 1646489702.0 -0.68700 1646490602.0 0.50000 1646491502.0 1.56200 1646492402.0 2.50000 1646493302.0 2.81200 1646494202.0 4.25000 1646495102.0 4.68700 1646496002.0 4.68700 1646496902.0 6.06200 1646497802.0 6.87500 1646498702.0 7.12500 1646499602.0 7.12500 1646500502.0 7.50000 1646501402.0 8.06200 1646502302.0 8.81200 1646503202.0 9.25000 1646504102.0 9.06200 1646505002.0 8.12500 1646505902.0 7.87500 1646506802.0 8.12500 1646507702.0 8.43700 1646508602.0 8.75000 1646509502.0 9.18700 1646510402.0 9.00000 1646511302.0 7.75000 1646512202.0 7.93700 1646513102.0 7.43700 1646514002.0 7.31200 1646514902.0 6.75000 1646515802.0 6.75000 1646516702.0 7.12500 1646517602.0 6.25000 1646518502.0 6.06200 1646519402.0 5.68700 1646520302.0 5.18700 1646521202.0 4.81200 1646522102.0 4.87500 1646523002.0 5.37500 1646523902.0 5.12500 1646524802.0 5.00000 1646525702.0 5.06200 1646526602.0 5.12500 1646527502.0 5.00000 1646528401.0 4.87500 1646529301.0 4.87500 1646530201.0 4.81200 1646531101.0 4.68700 1646532002.0 4.37500 1646532901.0 4.31200 1646533801.0 4.37500 1646534701.0 4.37500 1646535602.0 4.25000 1646536501.0 4.31200 1646537402.0 4.31200 1646538302.0 4.37500 1646539201.0 4.31200 1646540101.0 4.31200 1646541001.0 4.43700 1646541901.0 4.31200 1646542802.0 4.31200 1646543701.0 4.06200 1646544601.0 4.00000 1646545501.0 4.31200 1646546402.0 4.31200 1646547301.0 4.25000 1646548202.0 4.06200 1646549102.0 3.68700 1646550002.0 3.50000 1646550902.0 3.25000 1646551802.0 2.56200 1646552702.0 2.12500 1646553602.0 1.93700 1646554502.0 1.81200 1646555402.0 1.87500 1646556302.0 1.93700 1646557202.0 2.12500 1646558102.0 2.25000 1646559002.0 2.43700 1646559902.0 2.43700 1646560802.0 2.56200 1646561702.0 2.81200 1646562602.0 3.56200 1646563502.0 4.68700 1646564402.0 5.25000 1646565302.0 6.18700 1646566202.0 6.18700 1646567102.0 6.62500 1646568002.0 6.31200 1646568902.0 6.06200 1646569802.0 6.43700 1646570702.0 7.18700 1646571602.0 7.18700 1646572502.0 7.00000 1646573402.0 8.31200 1646574302.0 9.37500 1646575202.0 10.06200 1646576102.0 12.18700 1646577002.0 13.25000 1646577902.0 13.37500 1646578802.0 13.81200 1646579702.0 16.37500 1646580602.0 16.81200 1646581502.0 17.68700 1646582402.0 19.18700 1646583302.0 19.18700 1646584202.0 18.06200 1646585102.0 19.00000 1646586002.0 18.68700 1646586902.0 18.93700 1646587802.0 19.43700 1646588702.0 20.00000 1646589602.0 19.75000 1646590502.0 20.00000 1646591402.0 20.00000 1646592302.0 20.50000 1646593202.0 20.50000 1646594102.0 20.56200 1646595002.0 20.75000 1646595902.0 21.06200 1646596802.0 20.93700 1646597702.0 20.93700 1646598602.0 21.06200 1646599502.0 20.93700 1646600402.0 20.87500 1646601302.0 20.31200 1646602202.0 19.56200 1646603102.0 19.50000 1646604001.0 19.31200 1646604901.0 18.93700 1646605801.0 18.00000 1646606701.0 18.12500 1646607601.0 18.43700 1646608502.0 18.06200 1646609402.0 17.68700 1646610301.0 16.75000 1646611202.0 17.12500 1646612102.0 16.31200 1646613002.0 15.62500 1646613901.0 14.56200 1646614802.0 15.12500 1646615702.0 15.75000 1646616602.0 16.31200 1646617502.0 16.31200 1646618402.0 16.31200 1646619302.0 14.31200 1646620202.0 14.43700 1646621102.0 13.93700 1646622002.0 13.12500 1646622902.0 12.75000 1646623802.0 11.93700 1646624702.0 11.31200 1646625602.0 10.18700 1646626502.0 9.68700 1646627402.0 8.37500 1646628302.0 7.06200 1646629202.0 7.18700 1646630102.0 7.06200 1646631002.0 6.56200 1646631902.0 6.50000 1646632802.0 6.06200 1646633702.0 5.81200 1646634602.0 5.81200 1646635502.0 6.00000 1646636401.0 6.12500 1646637301.0 5.75000 1646638201.0 5.68700 1646639101.0 5.75000 1646640001.0 5.93700 1646640902.0 6.00000 1646641802.0 5.62500 1646642702.0 5.62500 1646643602.0 5.12500 1646644501.0 5.43700 1646645402.0 5.50000 1646646302.0 5.37500 1646647201.0 5.12500 1646648101.0 5.18700 1646649002.0 4.87500 1646649902.0 4.56200 1646650801.0 4.62500 1646651701.0 4.75000 1646652602.0 4.81200 1646653502.0 4.81200 1646654402.0 4.50000 1646655302.0 4.50000 1646656202.0 4.12500 1646657102.0 4.00000 1646658001.0 3.93700 1646658901.0 4.18700 1646659801.0 4.31200 1646660701.0 4.37500 1646661601.0 4.43700 1646662502.0 4.50000 1646663401.0 4.62500 1646664301.0 4.50000 1646665202.0 4.50000 1646666101.0 4.68700 1646667001.0 5.18700 1646667901.0 6.68700 1646668801.0 6.56200 1646669702.0 6.62500 1646670601.0 7.87500 1646671501.0 7.68700 1646672401.0 7.12500 1646673302.0 7.18700 1646674201.0 7.31200 1646675101.0 7.56200 1646676001.0 7.68700 1646676902.0 8.31200 1646677801.0 8.68700 1646678701.0 8.43700 1646679601.0 8.62500 1646680502.0 8.81200 1646681402.0 8.68700 1646682302.0 9.06200 1646683202.0 9.43700 1646684102.0 9.75000 1646685002.0 11.06200 1646685902.0 11.31200 1646686802.0 11.50000 1646687702.0 12.18700 1646688602.0 13.06200 1646689502.0 13.00000 1646690402.0 13.62500 1646691302.0 13.68700 1646692202.0 13.68700 1646693102.0 13.81200 1646694002.0 13.68700 1646694902.0 13.75000 1646695802.0 14.06200 1646696702.0 14.31200 1646697602.0 12.25000 1646698502.0 11.12500 1646699402.0 10.25000 1646700302.0 9.12500 1646701202.0 7.43700 1646702102.0 6.18700 1646703002.0 5.31200 1646703902.0 4.68700 1646704802.0 4.31200 1646705702.0 4.18700 1646706602.0 3.93700 1646707502.0 3.68700 1646708402.0 3.68700 1646709302.0 3.62500 1646710202.0 2.81200 1646711102.0 2.31200 1646712002.0 2.31200 1646712902.0 2.50000 1646713802.0 2.37500 1646714702.0 2.12500 1646715602.0 2.00000 1646716502.0 1.87500 1646717402.0 1.81200 1646718302.0 1.68700 1646719202.0 1.43700 1646720102.0 1.43700 1646721002.0 1.18700 1646721901.0 1.12500 1646722801.0 1.00000 1646723702.0 1.00000 1646724601.0 0.93700 1646725501.0 0.81200 1646726401.0 0.75000 1646727301.0 0.75000 1646728202.0 0.81200 1646729102.0 0.75000 1646730001.0 0.75000 1646730902.0 0.62500 1646731802.0 0.56200 1646732702.0 0.62500 1646733601.0 0.56200 1646734501.0 0.43700 1646735401.0 0.37500 1646736301.0 0.25000 1646737202.0 0.25000 1646738101.0 -0.50000 1646739002.0 -0.43700 1646739902.0 -0.37500 1646740802.0 -0.25000 1646741702.0 -0.06200 1646742602.0 0.00000 1646743502.0 -0.68700 1646744402.0 -0.37500 1646745302.0 0.00000 1646746202.0 1.00000 1646747102.0 1.25000 1646748002.0 1.25000 1646748902.0 1.25000 1646749802.0 1.25000 1646750702.0 2.50000 1646751602.0 2.50000 1646752502.0 2.62500 1646753402.0 3.00000 1646754302.0 3.18700 1646755201.0 3.00000 1646756101.0 3.00000 1646757001.0 2.62500 1646757901.0 3.50000 1646758802.0 2.87500 1646759701.0 3.43700 1646760601.0 3.75000 1646761501.0 2.62500 1646762401.0 2.68700 1646763302.0 4.00000 1646764201.0 3.43700 1646765101.0 3.25000 1646766001.0 4.06200 1646766902.0 4.18700 1646767801.0 4.06200 1646768701.0 4.00000 1646769601.0 3.06200 1646770502.0 3.56200 1646771401.0 3.87500 1646772301.0 2.93700 1646773202.0 2.75000 1646774101.0 2.93700 1646775001.0 2.43700 1646775902.0 2.56200 1646776802.0 2.06200 1646777702.0 1.81200 1646778602.0 1.68700 1646779502.0 1.06200 1646780402.0 -0.12500 1646781302.0 -0.93700 1646782202.0 -1.62500 1646783102.0 -2.12500 1646784002.0 -2.43700 1646784902.0 -2.43700 1646785802.0 -2.75000 1646786702.0 -3.12500 1646787602.0 -3.06200 1646788502.0 -3.06200 1646789402.0 -3.12500 1646790302.0 -3.00000 1646791202.0 -3.12500 1646792102.0 -3.37500 1646793002.0 -3.37500 1646793902.0 -3.50000 1646794802.0 -3.50000 1646795702.0 -3.87500 1646796602.0 -3.87500 1646797502.0 -4.00000 1646798402.0 -4.06200 1646799302.0 -4.50000 1646800202.0 -4.37500 1646801102.0 -4.56200 1646802002.0 -4.81200 1646802902.0 -4.81200 1646803802.0 -4.81200 1646804702.0 -4.75000 1646805602.0 -4.75000 1646806502.0 -4.62500 1646807402.0 -4.37500 1646808302.0 -4.18700 1646809202.0 -4.12500 1646810102.0 -4.00000 1646811002.0 -3.75000 1646811902.0 -3.62500 1646812801.0 -3.56200 1646813702.0 -3.50000 1646814602.0 -3.37500 1646815502.0 -3.43700 1646816401.0 -3.37500 1646817301.0 -3.37500 1646818201.0 -3.12500 1646819101.0 -3.06200 1646820002.0 -2.87500 1646820901.0 -2.93700 1646821801.0 -2.87500 1646822701.0 -2.93700 1646823602.0 -2.68700 1646824501.0 -2.50000 1646825402.0 -2.25000 1646826302.0 -2.25000 1646827202.0 -2.00000 1646828102.0 -1.75000 1646829002.0 -1.56200 1646829902.0 -1.31200 1646830802.0 -0.87500 1646831702.0 -0.56200 1646832602.0 -0.31200 1646833502.0 -0.06200 1646834402.0 0.25000 1646835302.0 0.43700 1646836202.0 0.50000 1646837102.0 0.62500 1646838002.0 0.43700 1646838902.0 0.75000 1646839802.0 0.75000 1646840702.0 1.25000 1646841601.0 1.43700 1646842501.0 1.43700 1646843401.0 1.75000 1646844301.0 2.06200 1646845201.0 1.87500 1646846102.0 2.37500 1646847001.0 2.68700 1646847901.0 3.56200 1646848801.0 3.12500 1646849702.0 4.12500 1646850601.0 4.56200 1646851501.0 3.87500 1646852401.0 4.56200 1646853302.0 3.87500 1646854201.0 3.93700 1646855101.0 4.00000 1646856001.0 3.68700 1646856902.0 3.62500 1646857802.0 3.56200 1646858702.0 3.43700 1646859602.0 3.00000 1646860502.0 3.12500 1646861402.0 2.87500 1646862302.0 2.81200 1646863202.0 2.75000 1646864102.0 2.37500 1646865002.0 1.87500 1646865902.0 1.62500 1646866802.0 1.31200 1646867702.0 1.12500 1646868602.0 1.00000 1646869502.0 0.93700 1646870402.0 0.81200 1646871302.0 0.81200 1646872202.0 0.68700 1646873102.0 0.62500 1646874002.0 0.81200 1646874902.0 0.87500 1646875802.0 0.93700 1646876702.0 0.81200 1646877602.0 0.56200 1646878502.0 0.43700 1646879402.0 0.37500 1646880302.0 -0.50000 1646881202.0 -1.00000 1646882102.0 -0.75000 1646883002.0 -1.00000 1646883902.0 -1.18700 1646884802.0 -0.12500 1646885702.0 -0.87500 1646886602.0 -1.81200 1646887502.0 -2.50000 1646888402.0 -2.87500 1646889302.0 -3.31200 1646890202.0 -3.50000 1646891102.0 -2.68700 1646892002.0 -2.18700 1646892902.0 -1.87500 1646893802.0 -1.68700 1646894701.0 -1.75000 1646895601.0 -1.93700 1646896502.0 -2.56200 1646897401.0 -2.62500 1646898301.0 -2.68700 1646899201.0 -2.18700 1646900101.0 -2.00000 1646901002.0 -2.50000 1646901902.0 -2.75000 1646902801.0 -2.81200 1646903701.0 -2.75000 1646904601.0 -2.75000 1646905501.0 -2.75000 1646906401.0 -2.87500 1646907302.0 -3.00000 1646908202.0 -2.93700 1646909102.0 -3.12500 1646910002.0 -3.50000 1646910902.0 -3.75000 1646911801.0 -3.87500 1646912701.0 -3.87500 1646913602.0 -3.50000 1646914501.0 -3.12500 1646915401.0 -2.50000 1646916302.0 -1.43700 1646917202.0 -0.87500 1646918102.0 0.00000 1646919002.0 0.87500 1646919902.0 1.25000 1646920802.0 2.31200 1646921702.0 1.68700 1646922602.0 2.43700 1646923502.0 3.56200 1646924402.0 3.81200 1646925302.0 4.25000 1646926202.0 4.75000 1646927102.0 5.37500 1646928002.0 5.68700 1646928902.0 5.87500 1646929802.0 6.31200 1646930702.0 6.37500 1646931602.0 7.18700 1646932502.0 7.31200 1646933402.0 7.18700 1646934302.0 7.75000 1646935202.0 8.25000 1646936102.0 8.37500 1646937002.0 7.93700 1646937902.0 8.56200 1646938802.0 8.50000 1646939702.0 8.62500 1646940602.0 8.62500 1646941502.0 8.25000 1646942402.0 8.00000 1646943302.0 7.81200 1646944202.0 7.56200 1646945102.0 7.06200 1646946002.0 7.56200 1646946902.0 6.87500 1646947802.0 7.00000 1646948702.0 6.00000 1646949602.0 4.87500 1646950502.0 4.00000 1646951402.0 3.18700 1646952302.0 2.37500 1646953202.0 1.62500 1646954102.0 1.06200 1646955002.0 0.56200 1646955902.0 0.06200 1646956802.0 -0.18700 1646957702.0 -0.68700 1646958602.0 -0.81200 1646959502.0 -1.25000 1646960402.0 -1.43700 1646961302.0 -1.43700 1646962202.0 -1.62500 1646963102.0 -2.06200 1646964002.0 -2.25000 1646964902.0 -2.37500 1646965802.0 -2.50000 1646966702.0 -2.75000 1646967602.0 -2.93700 1646968502.0 -3.06200 1646969402.0 -3.31200 1646970302.0 -3.50000 1646971202.0 -3.68700 1646972102.0 -3.81200 1646973002.0 -3.93700 1646973902.0 -4.00000 1646974802.0 -4.18700 1646975702.0 -4.18700 1646976602.0 -4.37500 1646977502.0 -4.43700 1646978402.0 -4.50000 1646979302.0 -4.31200 1646980202.0 -4.37500 1646981102.0 -4.43700 1646982002.0 -4.75000 1646982902.0 -4.81200 1646983802.0 -5.00000 1646984702.0 -5.06200 1646985602.0 -5.06200 1646986502.0 -4.68700 1646987402.0 -4.56200 1646988302.0 -5.00000 1646989202.0 -5.18700 1646990102.0 -5.31200 1646991002.0 -5.43700 1646991902.0 -5.62500 1646992802.0 -5.68700 1646993702.0 -5.87500 1646994602.0 -6.06200 1646995502.0 -6.00000 1646996402.0 -6.06200 1646997302.0 -6.12500 1646998201.0 -6.06200 1646999101.0 -5.81200 1647000001.0 -5.68700 1647000902.0 -5.18700 1647001801.0 -4.43700 1647002701.0 -2.87500 1647003602.0 -1.56200 1647004501.0 -0.75000 1647005401.0 0.87500 1647006301.0 1.06200 1647007201.0 1.81200 1647008102.0 2.75000 1647009002.0 4.43700 1647009902.0 5.06200 1647010802.0 5.50000 1647011702.0 6.68700 1647012602.0 8.12500 1647013502.0 8.31200 1647014402.0 9.00000 1647015302.0 9.18700 1647016202.0 8.75000 1647017102.0 9.43700 1647018002.0 10.25000 1647018902.0 10.00000 1647019802.0 11.31200 1647020702.0 11.75000 1647021602.0 12.31200 1647022502.0 12.12500 1647023402.0 11.12500 1647024302.0 11.68700 1647025202.0 12.00000 1647026102.0 12.43700 1647027002.0 11.56200 1647027902.0 11.43700 1647028802.0 10.56200 1647029702.0 11.18700 1647030602.0 10.62500 1647031502.0 10.50000 1647032402.0 10.62500 1647033302.0 10.75000 1647034202.0 9.93700 1647035102.0 9.68700 1647036002.0 9.68700 1647036902.0 9.18700 1647037802.0 8.68700 1647038702.0 7.87500 1647039602.0 5.93700 1647040502.0 4.68700 1647041402.0 4.25000 1647042302.0 4.37500 1647043202.0 4.37500 1647044102.0 4.18700 1647045002.0 4.12500 1647045902.0 4.06200 1647046802.0 4.06200 1647047702.0 3.87500 1647048602.0 3.87500 1647049502.0 3.87500 1647050402.0 3.93700 1647051302.0 3.87500 1647052202.0 3.87500 1647053102.0 4.37500 1647054002.0 4.31200 1647054902.0 4.25000 1647055802.0 3.93700 1647056702.0 3.43700 1647057602.0 3.50000 1647058502.0 3.31200 1647059402.0 3.37500 1647060302.0 3.37500 1647061202.0 3.50000 1647062102.0 3.50000 1647063002.0 3.50000 1647063902.0 3.81200 1647064802.0 4.31200 1647065702.0 2.75000 1647066602.0 2.31200 1647067502.0 2.06200 1647068402.0 1.75000 1647069302.0 1.87500 1647070202.0 1.87500 1647071102.0 1.62500 1647072002.0 1.43700 1647072902.0 1.06200 1647073802.0 0.87500 1647074702.0 0.75000 1647075602.0 0.56200 1647076502.0 0.43700 1647077402.0 0.12500 1647078302.0 -0.06200 1647079202.0 -0.31200 1647080102.0 -1.00000 1647081002.0 -2.12500 1647081902.0 -2.31200 1647082802.0 -2.18700 1647083702.0 -2.25000 1647084602.0 -2.43700 1647085502.0 -2.68700 1647086402.0 -3.18700 1647087302.0 -3.00000 1647088202.0 -2.93700 1647089102.0 -2.75000 1647090002.0 -3.00000 1647090902.0 -2.81200 1647091802.0 -2.81200 1647092702.0 -2.93700 1647093602.0 -2.68700 1647094502.0 -3.06200 1647095402.0 -2.62500 1647096302.0 -2.56200 1647097202.0 -2.00000 1647098102.0 -1.81200 1647099002.0 -1.62500 1647099902.0 -3.00000 1647100802.0 -3.06200 1647101702.0 -2.81200 1647102602.0 -2.81200 1647103502.0 -2.31200 1647104402.0 -2.68700 1647105302.0 -4.62500 1647106202.0 -3.50000 1647107102.0 -2.93700 1647108002.0 -3.62500 1647108902.0 -2.18700 1647109802.0 -3.56200 1647110702.0 -5.06200 1647111602.0 -4.81200 1647112502.0 -3.50000 1647113402.0 -3.68700 1647114302.0 -4.31200 1647115202.0 -3.68700 1647116102.0 -3.43700 1647117002.0 -3.12500 1647117902.0 -4.06200 1647118802.0 -4.06200 1647119702.0 -4.25000 1647120602.0 -4.68700 1647121502.0 -4.93700 1647122402.0 -3.75000 1647123302.0 -4.37500 1647124202.0 -5.93700 1647125102.0 -6.12500 1647126002.0 -6.68700 1647126902.0 -7.25000 1647127802.0 -7.12500 1647128702.0 -6.81200 1647129602.0 -6.75000 1647130502.0 -7.25000 1647131402.0 -7.12500 1647132302.0 -6.93700 1647133202.0 -7.25000 1647134102.0 -7.56200 1647135002.0 -7.81200 1647135902.0 -7.37500 1647136802.0 -7.81200 1647137702.0 -7.75000 1647138602.0 -7.75000 1647139502.0 -7.75000 1647140402.0 -7.75000 1647141302.0 -7.81200 1647142202.0 -8.31200 1647143102.0 -8.37500 1647144001.0 -8.31200 1647144901.0 -8.43700 1647145802.0 -8.75000 1647146702.0 -8.75000 1647147601.0 -9.06200 1647148501.0 -9.00000 1647149401.0 -8.62500 1647150301.0 -8.56200 1647151201.0 -8.56200 1647152102.0 -8.50000 1647153002.0 -8.37500 1647153902.0 -8.37500 1647154802.0 -8.31200 1647155702.0 -8.18700 1647156602.0 -8.00000 1647157502.0 -7.68700 1647158402.0 -7.68700 1647159302.0 -7.81200 1647160202.0 -7.81200 1647161102.0 -7.93700 1647162002.0 -7.68700 1647162902.0 -7.50000 1647163802.0 -7.43700 1647164702.0 -7.50000 1647165602.0 -7.43700 1647166502.0 -7.43700 1647167402.0 -7.68700 1647168302.0 -8.12500 1647169202.0 -8.43700 1647170102.0 -9.00000 1647171002.0 -9.18700 1647171902.0 -9.18700 1647172802.0 -7.93700 1647173702.0 -7.06200 1647174602.0 -7.06200 1647175502.0 -5.87500 1647176402.0 -3.31200 1647177302.0 -2.81200 1647178202.0 -1.75000 1647179102.0 -0.81200 1647180002.0 -1.93700 1647180902.0 -2.18700 1647181802.0 -2.00000 1647182702.0 0.50000 1647183602.0 -0.93700 1647184502.0 -0.93700 1647185402.0 -0.93700 1647186302.0 -0.93700 1647187202.0 -0.37500 1647188102.0 -0.12500 1647189002.0 0.56200 1647189902.0 0.31200 1647190802.0 1.68700 1647191702.0 0.18700 1647192602.0 1.06200 1647193502.0 1.00000 1647194402.0 0.18700 1647195302.0 0.25000 1647196202.0 1.43700 1647197102.0 0.56200 1647198002.0 -0.18700 1647198902.0 1.68700 1647199802.0 0.43700 1647200702.0 -0.31200 1647201602.0 -0.68700 1647202502.0 -1.18700 1647203402.0 -0.06200 1647204302.0 0.81200 1647205202.0 -0.12500 1647206102.0 -0.25000 1647207002.0 -0.43700 1647207902.0 -0.56200 1647208802.0 -1.68700 1647209702.0 -2.00000 1647210602.0 -2.18700 1647211502.0 -2.43700 1647212402.0 -3.31200 1647213302.0 -3.62500 1647214202.0 -3.62500 1647215102.0 -3.50000 1647216002.0 -3.56200 1647216902.0 -3.50000 1647217802.0 -3.43700 1647218702.0 -3.31200 1647219602.0 -3.31200 1647220502.0 -3.18700 1647221402.0 -3.12500 1647222302.0 -3.06200 1647223202.0 -2.93700 1647224102.0 -2.93700 1647225002.0 -2.75000 1647225902.0 -2.75000 1647226802.0 -2.62500 1647227702.0 -2.56200 1647228602.0 -2.56200 1647229502.0 -2.43700 1647230402.0 -2.43700 1647231302.0 -2.31200 1647232202.0 -2.31200 1647233102.0 -2.18700 1647234002.0 -2.31200 1647234902.0 -2.43700 1647235802.0 -2.37500 1647236702.0 -2.37500 1647237602.0 -2.37500 1647238502.0 -2.37500 1647239402.0 -2.37500 1647240302.0 -2.37500 1647241202.0 -2.50000 1647242102.0 -2.50000 1647243002.0 -2.56200 1647243902.0 -2.56200 1647244802.0 -2.62500 1647245702.0 -2.56200 1647246602.0 -2.56200 1647247502.0 -2.62500 1647248402.0 -2.81200 1647249302.0 -2.93700 1647250202.0 -3.37500 1647251102.0 -4.43700 1647252002.0 -4.87500 1647252902.0 -4.81200 1647253802.0 -4.56200 1647254702.0 -4.18700 1647255602.0 -3.87500 1647256502.0 -4.00000 1647257402.0 -4.18700 1647258302.0 -4.62500 1647259202.0 -4.87500 1647260102.0 -4.75000 1647261002.0 -4.18700 1647261902.0 -2.75000 1647262802.0 -1.00000 1647263702.0 0.81200 1647264602.0 2.18700 1647265502.0 3.31200 1647266402.0 4.93700 1647267302.0 5.62500 1647268202.0 5.87500 1647269102.0 6.12500 1647270002.0 6.81200 1647270902.0 6.93700 1647271802.0 7.68700 1647272702.0 7.93700 1647273602.0 7.93700 1647274502.0 8.00000 1647275402.0 7.93700 1647276302.0 9.06200 1647277202.0 9.93700 1647278102.0 10.43700 1647279002.0 10.43700 1647279902.0 10.56200 1647280802.0 10.18700 1647281702.0 10.81200 1647282602.0 11.25000 1647283502.0 11.25000 1647284402.0 10.62500 1647285302.0 10.87500 1647286202.0 10.75000 1647287102.0 11.25000 1647288002.0 10.93700 1647288902.0 10.37500 1647289802.0 9.68700 1647290702.0 9.37500 1647291602.0 9.25000 1647292502.0 9.18700 1647293402.0 8.68700 1647294302.0 8.25000 1647295202.0 8.06200 1647296102.0 7.87500 1647297002.0 7.25000 1647297902.0 6.87500 1647298802.0 5.68700 1647299702.0 4.25000 1647300602.0 3.18700 1647301502.0 2.56200 1647302402.0 2.25000 1647303302.0 2.00000 1647304202.0 1.68700 1647305102.0 1.31200 1647306002.0 1.00000 1647306902.0 1.06200 1647307802.0 1.12500 1647308702.0 0.68700 1647309602.0 0.12500 1647310502.0 -0.25000 1647311402.0 -0.56200 1647312302.0 -0.62500 1647313202.0 -0.81200 1647314102.0 -0.68700 1647315002.0 -0.93700 1647315902.0 -1.43700 1647316802.0 -1.62500 1647317702.0 -1.87500 1647318602.0 -2.06200 1647319502.0 -2.31200 1647320402.0 -2.43700 1647321302.0 -2.50000 1647322202.0 -2.62500 1647323102.0 -2.75000 1647324002.0 -2.81200 1647324902.0 -2.56200 1647325802.0 -2.31200 1647326702.0 -2.37500 1647327602.0 -2.81200 1647328502.0 -2.93700 1647329402.0 -3.31200 1647330302.0 -3.43700 1647331202.0 -3.56200 1647332102.0 -3.75000 1647333002.0 -3.81200 1647333902.0 -3.87500 1647334802.0 -3.93700 1647335702.0 -4.06200 1647336602.0 -4.18700 1647337502.0 -4.31200 1647338402.0 -4.31200 1647339302.0 -4.31200 1647340202.0 -4.37500 1647341102.0 -4.37500 1647342002.0 -4.50000 1647342902.0 -4.25000 1647343802.0 -4.18700 1647344702.0 -3.68700 1647345602.0 -3.00000 1647346502.0 -2.25000 1647347402.0 -1.25000 1647348302.0 -0.37500 1647349202.0 0.43700 1647350102.0 1.50000 1647351002.0 2.68700 1647351902.0 3.75000 1647352802.0 5.00000 1647353702.0 6.31200 1647354602.0 6.93700 1647355502.0 8.06200 1647356402.0 8.31200 1647357302.0 9.25000 1647358202.0 10.25000 1647359102.0 11.68700 1647360002.0 12.81200 1647360902.0 13.37500 1647361802.0 14.93700 1647362702.0 14.81200 1647363602.0 14.37500 1647364502.0 14.68700 1647365402.0 15.75000 1647366302.0 16.06200 1647367202.0 16.31200 1647368102.0 16.43700 1647369002.0 15.68700 1647369902.0 15.62500 1647370802.0 16.93700 1647371702.0 15.50000 1647372602.0 14.93700 1647373502.0 12.12500 1647374402.0 13.00000 1647375302.0 12.75000 1647376202.0 12.93700 1647377102.0 12.56200 1647378002.0 12.18700 1647378902.0 9.81200 1647379802.0 8.50000 1647380702.0 8.00000 1647381602.0 7.37500 1647382502.0 7.00000 1647383402.0 6.31200 1647384302.0 6.12500 1647385201.0 5.62500 1647386101.0 5.18700 1647387001.0 4.62500 1647387901.0 4.06200 1647388802.0 4.12500 1647389701.0 4.18700 1647390601.0 3.68700 1647391501.0 3.81200 1647392402.0 3.75000 1647393301.0 3.68700 1647394201.0 3.43700 1647395101.0 3.56200 1647396001.0 3.31200 1647396902.0 3.12500 1647397801.0 3.25000 1647398701.0 3.12500 1647399601.0 3.06200 1647400502.0 3.18700 1647401402.0 2.93700 1647402302.0 2.81200 1647403202.0 2.81200 1647404102.0 2.93700 1647405002.0 2.81200 1647405902.0 2.81200 1647406802.0 2.75000 1647407702.0 2.68700 1647408602.0 2.31200 1647409502.0 2.18700 1647410402.0 1.75000 1647411302.0 1.81200 1647412202.0 2.00000 1647413102.0 2.06200 1647414001.0 1.31200 1647414902.0 0.68700 1647415802.0 0.37500 1647416702.0 0.00000 1647417602.0 -0.37500 1647418502.0 -0.56200 1647419402.0 -0.81200 1647420302.0 -0.93700 1647421201.0 -1.06200 1647422101.0 -1.31200 1647423002.0 -1.50000 1647423902.0 -1.62500 1647424801.0 -1.62500 1647425701.0 -1.43700 1647426602.0 -1.31200 1647427502.0 -1.18700 1647428402.0 -1.00000 1647429302.0 -0.68700 1647430202.0 -0.18700 1647431102.0 0.06200 1647432002.0 0.50000 1647432902.0 1.06200 1647433802.0 1.56200 1647434702.0 1.81200 1647435602.0 2.31200 1647436502.0 2.62500 1647437402.0 3.43700 1647438302.0 3.93700 1647439201.0 4.50000 1647440101.0 5.06200 1647441001.0 6.12500 1647441901.0 6.37500 1647442802.0 6.62500 1647443701.0 7.18700 1647444601.0 8.50000 1647445501.0 9.81200 1647446402.0 11.06200 1647447301.0 12.18700 1647448201.0 13.12500 1647449101.0 13.93700 1647450001.0 14.50000 1647450902.0 15.06200 1647451801.0 15.93700 1647452701.0 16.12500 1647453602.0 16.50000 1647454501.0 16.56200 1647455402.0 16.87500 1647456302.0 17.00000 1647457201.0 17.81200 1647458101.0 17.62500 1647459002.0 17.75000 1647459902.0 17.87500 1647460802.0 17.50000 1647461702.0 17.93700 1647462602.0 17.56200 1647463502.0 17.62500 1647464401.0 17.43700 1647465301.0 17.12500 1647466202.0 16.81200 1647467102.0 16.50000 1647468001.0 16.18700 1647468901.0 15.43700 1647469802.0 13.68700 1647470702.0 11.62500 1647471601.0 10.06200 1647472501.0 8.81200 1647473401.0 7.81200 1647474301.0 7.06200 1647475202.0 6.50000 1647476101.0 6.68700 1647477001.0 6.56200 1647477901.0 5.81200 1647478801.0 5.06200 1647479702.0 4.43700 1647480601.0 4.06200 1647481501.0 3.87500 1647482402.0 3.68700 1647483301.0 3.56200 1647484201.0 3.37500 1647485101.0 3.00000 1647486002.0 2.68700 1647486901.0 2.43700 1647487801.0 2.06200 1647488701.0 1.93700 1647489602.0 1.56200 1647490502.0 1.43700 1647491402.0 1.25000 1647492301.0 1.12500 1647493202.0 1.00000 1647494102.0 0.81200 1647495002.0 0.62500 1647495902.0 0.43700 1647496802.0 0.31200 1647497702.0 0.18700 1647498602.0 0.00000 1647499502.0 0.00000 1647500402.0 -0.18700 1647501302.0 -0.31200 1647502202.0 -0.37500 1647503102.0 -0.43700 1647504002.0 -0.50000 1647504902.0 -0.43700 1647505802.0 -0.31200 1647506702.0 -0.18700 1647507602.0 -0.12500 1647508502.0 0.00000 1647509402.0 0.00000 1647510302.0 -0.18700 1647511202.0 -0.50000 1647512102.0 -0.62500 1647513002.0 -0.62500 1647513902.0 -0.68700 1647514802.0 -0.81200 1647515702.0 -0.93700 1647516602.0 -0.68700 1647517502.0 -0.12500 1647518402.0 1.00000 1647519302.0 1.87500 1647520202.0 2.43700 1647521102.0 3.00000 1647522002.0 3.93700 1647522902.0 4.93700 1647523802.0 6.00000 1647524702.0 6.75000 1647525602.0 6.75000 1647526502.0 10.12500 1647527402.0 10.62500 1647528302.0 12.12500 1647529202.0 13.43700 1647530102.0 13.43700 1647531002.0 13.62500 1647531902.0 13.43700 1647532801.0 15.37500 1647533701.0 17.12500 1647534602.0 16.68700 1647535502.0 17.12500 1647536401.0 18.06200 1647537301.0 18.75000 1647538202.0 19.18700 1647539102.0 19.00000 1647540001.0 18.93700 1647540901.0 18.50000 1647541801.0 18.50000 1647542701.0 17.31200 1647543602.0 16.81200 1647544501.0 17.37500 1647545401.0 17.31200 1647546301.0 17.12500 1647547201.0 17.43700 1647548102.0 17.81200 1647549002.0 18.18700 1647549902.0 17.75000 1647550802.0 17.56200 1647551702.0 17.50000 1647552602.0 17.37500 1647553502.0 16.62500 1647554402.0 16.18700 1647555302.0 15.37500 1647556202.0 14.68700 1647557102.0 14.18700 1647558002.0 13.37500 1647558902.0 11.50000 1647559802.0 9.93700 1647560702.0 8.75000 1647561602.0 8.06200 1647562502.0 7.43700 1647563402.0 6.75000 1647564302.0 6.12500 1647565202.0 5.62500 1647566102.0 5.25000 1647567002.0 4.75000 1647567902.0 4.31200 1647568802.0 4.06200 1647569702.0 3.81200 1647570602.0 3.50000 1647571502.0 3.37500 1647572402.0 3.00000 1647573302.0 2.75000 1647574202.0 2.56200 1647575102.0 2.31200 1647576002.0 2.18700 1647576902.0 2.06200 1647577802.0 1.87500 1647578702.0 1.87500 1647579602.0 2.06200 1647580502.0 2.37500 1647581402.0 2.68700 1647582302.0 2.81200 1647583202.0 2.87500 1647584102.0 3.06200 1647585002.0 3.18700 1647585902.0 3.37500 1647586802.0 3.43700 1647587702.0 3.37500 1647588602.0 3.43700 1647589502.0 3.31200 1647590402.0 3.43700 1647591302.0 3.50000 1647592202.0 3.43700 1647593102.0 3.43700 1647594002.0 3.50000 1647594902.0 3.43700 1647595802.0 3.50000 1647596702.0 3.50000 1647597602.0 3.31200 1647598502.0 3.31200 1647599402.0 3.31200 1647600302.0 3.31200 1647601202.0 3.31200 1647602102.0 3.31200 1647603002.0 3.43700 1647603902.0 3.56200 1647604802.0 3.75000 1647605702.0 4.06200 1647606602.0 4.68700 1647607502.0 5.18700 1647608402.0 5.81200 1647609302.0 6.06200 1647610202.0 6.81200 1647611102.0 7.81200 1647612002.0 8.31200 1647612902.0 8.93700 1647613802.0 9.31200 1647614702.0 10.37500 1647615602.0 12.06200 1647616502.0 13.56200 1647617402.0 14.93700 1647618302.0 16.25000 1647619202.0 17.75000 1647620102.0 18.50000 1647621002.0 19.68700 1647621902.0 20.25000 1647622802.0 21.00000 1647623702.0 21.31200 1647624602.0 21.68700 1647625502.0 22.00000 1647626402.0 22.31200 1647627302.0 22.37500 1647628202.0 22.62500 1647629102.0 22.87500 1647630002.0 22.87500 1647630902.0 22.62500 1647631802.0 22.68700 1647632702.0 23.00000 1647633602.0 22.75000 1647634502.0 22.56200 1647635402.0 22.43700 1647636302.0 22.43700 1647637202.0 21.43700 1647638102.0 21.68700 1647639002.0 21.18700 1647639902.0 20.68700 1647640802.0 19.93700 1647641702.0 19.43700 1647642602.0 18.06200 1647643502.0 16.62500 1647644402.0 15.25000 1647645302.0 14.06200 1647646202.0 13.25000 1647647102.0 12.68700 1647648002.0 11.93700 1647648902.0 11.43700 1647649802.0 11.56200 1647650702.0 11.00000 1647651602.0 10.50000 1647652502.0 9.75000 1647653402.0 9.37500 1647654302.0 9.12500 1647655202.0 8.93700 1647656102.0 8.62500 1647657002.0 8.87500 1647657902.0 9.00000 1647658802.0 8.87500 1647659702.0 9.00000 1647660602.0 9.00000 1647661502.0 9.43700 1647662402.0 9.43700 1647663302.0 10.06200 1647664202.0 10.56200 1647665102.0 13.00000 1647666002.0 14.50000 1647666902.0 13.93700 1647667802.0 13.25000 1647668702.0 12.37500 1647669602.0 11.87500 1647670502.0 12.06200 1647671402.0 12.25000 1647672302.0 12.25000 1647673202.0 11.93700 1647674102.0 12.00000 1647675002.0 11.93700 1647675902.0 12.68700 1647676802.0 12.93700 1647677702.0 12.87500 1647678602.0 12.50000 1647679502.0 12.25000 1647680402.0 12.06200 1647681302.0 11.31200 1647682202.0 12.00000 1647683102.0 12.25000 1647684002.0 11.50000 1647684902.0 11.62500 1647685802.0 11.06200 1647686702.0 10.93700 1647687602.0 11.00000 1647688502.0 11.31200 1647689402.0 11.56200 1647690302.0 11.68700 1647691202.0 12.43700 1647692102.0 13.25000 1647693002.0 13.56200 1647693902.0 14.31200 1647694802.0 15.12500 1647695702.0 15.81200 1647696602.0 16.18700 1647697502.0 17.12500 1647698402.0 17.37500 1647699302.0 18.18700 1647700202.0 18.81200 1647701102.0 19.06200 1647702002.0 19.06200 1647702902.0 19.18700 1647703802.0 19.25000 1647704702.0 19.25000 1647705602.0 19.50000 1647706502.0 20.18700 1647707402.0 21.31200 1647708302.0 22.87500 1647709202.0 22.06200 1647710102.0 21.87500 1647711002.0 23.81200 1647711902.0 22.43700 1647712802.0 23.18700 1647713702.0 23.12500 1647714602.0 21.81200 1647715502.0 22.87500 1647716402.0 22.87500 1647717302.0 21.00000 1647718202.0 20.87500 1647719102.0 18.43700 1647720001.0 18.43700 1647720901.0 18.62500 1647721801.0 18.37500 1647722701.0 18.68700 1647723601.0 17.62500 1647724502.0 16.75000 1647725402.0 15.43700 1647726302.0 16.00000 1647727201.0 15.06200 1647728101.0 14.68700 1647729001.0 14.68700 1647729901.0 14.56200 1647730801.0 14.06200 1647731702.0 13.31200 1647732601.0 13.50000 1647733501.0 13.06200 1647734402.0 12.81200 1647735301.0 12.06200 1647736201.0 10.87500 1647737102.0 10.75000 1647738002.0 9.68700 1647738902.0 8.68700 1647739802.0 8.06200 1647740702.0 7.56200 1647741602.0 7.12500 1647742502.0 6.87500 1647743402.0 6.68700 1647744302.0 6.31200 1647745202.0 6.00000 1647746102.0 6.00000 1647747002.0 5.50000 1647747902.0 5.18700 1647748802.0 4.93700 1647749702.0 4.62500 1647750602.0 4.50000 1647751502.0 4.81200 1647752402.0 5.25000 1647753302.0 5.87500 1647754202.0 6.25000 1647755102.0 6.56200 1647756002.0 6.75000 1647756902.0 6.81200 1647757802.0 7.00000 1647758702.0 7.06200 1647759601.0 7.12500 1647760502.0 7.18700 1647761402.0 7.12500 1647762302.0 7.25000 1647763202.0 7.31200 1647764102.0 7.31200 1647765002.0 7.31200 1647765902.0 7.31200 1647766802.0 7.43700 1647767702.0 7.37500 1647768602.0 7.87500 1647769502.0 8.18700 1647770402.0 7.93700 1647771302.0 7.81200 1647772202.0 7.75000 1647773102.0 7.75000 1647774002.0 7.50000 1647774902.0 7.62500 1647775802.0 8.06200 1647776702.0 8.12500 1647777602.0 8.12500 1647778502.0 8.00000 1647779402.0 8.00000 1647780302.0 8.00000 1647781202.0 8.37500 1647782102.0 8.56200 1647783002.0 8.50000 1647783902.0 8.75000 1647784802.0 9.06200 1647785702.0 10.12500 1647786602.0 10.12500 1647787502.0 11.37500 1647788402.0 10.87500 1647789302.0 10.00000 1647790202.0 8.75000 1647791102.0 9.12500 1647792002.0 10.12500 1647792902.0 9.31200 1647793802.0 9.43700 1647794702.0 9.56200 1647795601.0 9.68700 1647796501.0 10.25000 1647797402.0 8.75000 1647798302.0 9.56200 1647799201.0 9.12500 1647800101.0 8.75000 1647801001.0 8.75000 1647801901.0 8.43700 1647802801.0 7.93700 1647803702.0 8.31200 1647804602.0 8.12500 1647805502.0 7.12500 1647806402.0 5.31200 1647807302.0 6.25000 1647808202.0 5.93700 1647809101.0 6.75000 1647810002.0 7.06200 1647810902.0 5.87500 1647811802.0 6.00000 1647812702.0 6.06200 1647813602.0 5.81200 1647814502.0 6.06200 1647815402.0 5.31200 1647816302.0 4.93700 1647817202.0 4.62500 1647818102.0 4.56200 1647819002.0 4.50000 1647819902.0 4.62500 1647820802.0 4.43700 1647821702.0 4.31200 1647822602.0 4.00000 1647823502.0 3.87500 1647824402.0 3.81200 1647825302.0 3.43700 1647826202.0 3.06200 1647827102.0 3.18700 1647828002.0 2.75000 1647828902.0 1.87500 1647829802.0 1.87500 1647830702.0 2.68700 1647831602.0 3.50000 1647832502.0 3.68700 1647833402.0 3.81200 1647834302.0 3.87500 1647835202.0 3.62500 1647836102.0 3.37500 1647837002.0 2.43700 1647837902.0 1.68700 1647838802.0 2.56200 1647839702.0 1.43700 1647840602.0 0.87500 1647841502.0 1.18700 1647842402.0 1.12500 1647843302.0 0.56200 1647844202.0 0.06200 1647845102.0 -0.31200 1647846002.0 -0.87500 1647846902.0 -1.12500 1647847802.0 -1.37500 1647848702.0 -1.75000 1647849602.0 -1.93700 1647850502.0 -2.06200 1647851402.0 -2.06200 1647852302.0 -2.37500 1647853202.0 -2.50000 1647854102.0 -2.43700 1647855002.0 -2.62500 1647855902.0 -2.75000 1647856802.0 -3.00000 1647857702.0 -2.87500 1647858602.0 -3.18700 1647859502.0 -3.12500 1647860402.0 -3.18700 1647861302.0 -3.25000 1647862202.0 -3.00000 1647863102.0 -2.75000 1647864002.0 -2.25000 1647864902.0 -1.50000 1647865802.0 -0.37500 1647866702.0 1.25000 1647867602.0 2.56200 1647868502.0 4.00000 1647869402.0 6.12500 1647870302.0 7.06200 1647871201.0 8.00000 1647872101.0 8.50000 1647873001.0 9.00000 1647873901.0 9.62500 1647874801.0 9.87500 1647875702.0 10.50000 1647876601.0 11.93700 1647877501.0 11.50000 1647878402.0 11.37500 1647879301.0 11.93700 1647880202.0 11.93700 1647881102.0 12.62500 1647882001.0 11.62500 1647882901.0 13.18700 1647883802.0 12.43700 1647884702.0 12.18700 1647885601.0 12.87500 1647886501.0 12.62500 1647887401.0 13.12500 1647888301.0 13.75000 1647889202.0 14.12500 1647890101.0 15.37500 1647891001.0 14.87500 1647891901.0 13.56200 1647892802.0 13.18700 1647893701.0 14.25000 1647894601.0 14.00000 1647895501.0 13.25000 1647896401.0 12.81200 1647897302.0 12.56200 1647898202.0 12.12500 1647899102.0 11.62500 1647900002.0 11.25000 1647900902.0 10.87500 1647901802.0 10.62500 1647902702.0 10.18700 1647903602.0 9.81200 1647904502.0 9.12500 1647905402.0 8.81200 1647906302.0 7.75000 1647907202.0 6.81200 1647908102.0 6.18700 1647909002.0 5.56200 1647909902.0 4.81200 1647910802.0 4.18700 1647911702.0 3.68700 1647912602.0 3.37500 1647913502.0 3.06200 1647914402.0 2.62500 1647915302.0 2.43700 1647916202.0 2.18700 1647917102.0 1.93700 1647918002.0 1.81200 1647918902.0 2.37500 1647919802.0 3.37500 1647920702.0 3.12500 1647921602.0 3.43700 1647922502.0 3.18700 1647923402.0 3.12500 1647924302.0 3.62500 1647925202.0 2.62500 1647926102.0 2.62500 1647927002.0 3.68700 1647927902.0 3.25000 1647928802.0 3.43700 1647929702.0 2.81200 1647930602.0 1.56200 1647931502.0 0.43700 1647932402.0 -0.31200 1647933302.0 -0.81200 1647934202.0 -1.12500 1647935102.0 -1.43700 1647936002.0 -1.81200 1647936902.0 -1.93700 1647937802.0 -1.93700 1647938702.0 -2.56200 1647939602.0 -2.75000 1647940502.0 -3.12500 1647941402.0 -3.31200 1647942302.0 -3.31200 1647943202.0 -3.62500 1647944102.0 -3.81200 1647945002.0 -4.00000 1647945902.0 -4.31200 1647946802.0 -4.25000 1647947702.0 -4.25000 1647948602.0 -4.06200 1647949502.0 -4.00000 1647950402.0 -3.25000 1647951302.0 -2.31200 1647952202.0 -0.43700 1647953102.0 1.43700 1647954002.0 2.87500 1647954902.0 2.93700 1647955802.0 3.43700 1647956702.0 3.68700 1647957602.0 4.37500 1647958502.0 5.25000 1647959402.0 5.18700 1647960302.0 5.31200 1647961202.0 6.06200 1647962102.0 6.56200 1647963002.0 7.00000 1647963902.0 7.56200 1647964802.0 7.93700 1647965702.0 8.50000 1647966602.0 9.00000 1647967502.0 8.81200 1647968402.0 9.25000 1647969302.0 9.62500 1647970202.0 10.00000 1647971102.0 9.06200 1647972002.0 10.50000 1647972902.0 9.81200 1647973802.0 9.87500 1647974702.0 10.56200 1647975602.0 9.62500 1647976502.0 10.31200 1647977402.0 9.25000 1647978302.0 10.50000 1647979202.0 9.93700 1647980102.0 9.56200 1647981002.0 9.18700 1647981902.0 9.31200 1647982802.0 8.62500 1647983702.0 8.62500 1647984602.0 8.31200 1647985502.0 8.25000 1647986402.0 7.81200 1647987302.0 7.68700 1647988202.0 7.37500 1647989102.0 7.06200 1647990002.0 6.56200 1647990902.0 5.93700 1647991802.0 5.43700 1647992702.0 4.81200 1647993602.0 3.87500 1647994502.0 2.81200 1647995402.0 2.25000 1647996302.0 1.93700 1647997201.0 1.56200 1647998101.0 1.12500 1647999001.0 0.62500 1647999902.0 0.37500 1648000801.0 0.12500 1648001701.0 -0.18700 1648002601.0 -0.62500 1648003501.0 -1.00000 1648004401.0 -1.31200 1648005302.0 -1.43700 1648006202.0 -1.43700 1648007101.0 -2.00000 1648008001.0 -1.37500 1648008902.0 -1.56200 1648009801.0 -1.43700 1648010701.0 -1.81200 1648011601.0 -1.56200 1648012502.0 -1.06200 1648013402.0 -1.43700 1648014302.0 -2.12500 1648015202.0 -2.43700 1648016102.0 -2.18700 1648017002.0 -1.75000 1648017902.0 -1.25000 1648018802.0 -0.93700 1648019702.0 -1.25000 1648020602.0 -1.31200 1648021502.0 -1.62500 1648022402.0 -1.75000 1648023302.0 -1.43700 1648024202.0 -1.25000 1648025102.0 -1.00000 1648026002.0 -0.93700 1648026902.0 -0.75000 1648027802.0 -0.50000 1648028702.0 -0.37500 1648029602.0 -0.31200 1648030502.0 -0.18700 1648031402.0 0.00000 1648032302.0 0.12500 1648033202.0 0.31200 1648034102.0 0.50000 1648035002.0 0.62500 1648035902.0 0.81200 1648036802.0 0.93700 1648037702.0 1.25000 1648038602.0 1.62500 1648039502.0 1.75000 1648040402.0 2.12500 1648041302.0 2.43700 1648042202.0 3.50000 1648043102.0 3.81200 1648044002.0 4.43700 1648044902.0 4.81200 1648045802.0 4.87500 1648046702.0 5.06200 1648047602.0 5.62500 1648048502.0 5.75000 1648049402.0 5.62500 1648050302.0 5.68700 1648051202.0 7.06200 1648052102.0 8.37500 1648053002.0 8.56200 1648053902.0 8.56200 1648054802.0 8.06200 1648055702.0 8.56200 1648056602.0 9.12500 1648057502.0 9.81200 1648058402.0 9.31200 1648059302.0 9.81200 1648060202.0 8.87500 1648061102.0 8.93700 1648062002.0 8.00000 1648062902.0 7.75000 1648063802.0 7.75000 1648064702.0 7.18700 1648065602.0 7.50000 1648066502.0 8.75000 1648067402.0 8.75000 1648068302.0 7.68700 1648069201.0 7.00000 1648070101.0 6.81200 1648071002.0 6.25000 1648071902.0 6.25000 1648072802.0 5.93700 1648073702.0 5.93700 1648074602.0 6.06200 1648075502.0 5.68700 1648076402.0 5.43700 1648077302.0 5.43700 1648078202.0 5.00000 1648079102.0 4.81200 1648080002.0 4.81200 1648080902.0 4.81200 1648081802.0 4.68700 1648082702.0 4.56200 1648083602.0 4.50000 1648084502.0 4.50000 1648085402.0 4.43700 1648086302.0 4.56200 1648087201.0 4.56200 1648088101.0 4.56200 1648089001.0 4.37500 1648089901.0 4.31200 1648090802.0 4.25000 1648091701.0 4.18700 1648092601.0 3.93700 1648093501.0 3.93700 1648094401.0 3.81200 1648095302.0 3.68700 1648096202.0 3.68700 1648097102.0 3.56200 1648098002.0 3.56200 1648098902.0 3.62500 1648099802.0 3.75000 1648100702.0 3.87500 1648101602.0 3.93700 1648102502.0 3.93700 1648103402.0 4.00000 1648104302.0 4.00000 1648105202.0 4.00000 1648106102.0 4.12500 1648107002.0 4.12500 1648107902.0 3.87500 1648108802.0 4.06200 1648109702.0 4.06200 1648110602.0 3.93700 1648111502.0 3.87500 1648112402.0 3.62500 1648113302.0 3.62500 1648114202.0 3.68700 1648115102.0 3.75000 1648116002.0 3.75000 1648116902.0 3.81200 1648117802.0 3.81200 1648118702.0 3.68700 1648119602.0 3.50000 1648120502.0 3.43700 1648121402.0 3.56200 1648122302.0 3.62500 1648123202.0 4.43700 1648124102.0 4.31200 1648125002.0 5.00000 1648125902.0 4.87500 1648126802.0 5.37500 1648127702.0 5.43700 1648128602.0 5.87500 1648129502.0 6.43700 1648130402.0 6.93700 1648131302.0 7.31200 1648132202.0 7.68700 1648133102.0 8.06200 1648134001.0 8.31200 1648134901.0 8.06200 1648135801.0 8.37500 1648136701.0 9.25000 1648137601.0 9.93700 1648138502.0 10.06200 1648139402.0 10.12500 1648140301.0 10.12500 1648141202.0 12.00000 1648142102.0 13.18700 1648143002.0 13.75000 1648143902.0 14.56200 1648144802.0 12.37500 1648145702.0 13.56200 1648146602.0 12.81200 1648147502.0 13.56200 1648148402.0 14.43700 1648149302.0 15.18700 1648150202.0 15.12500 1648151102.0 15.31200 1648152002.0 15.06200 1648152902.0 15.43700 1648153802.0 15.43700 1648154702.0 15.06200 1648155602.0 14.00000 1648156502.0 14.87500 1648157402.0 14.06200 1648158302.0 12.81200 1648159202.0 12.56200 1648160102.0 12.00000 1648161002.0 11.87500 1648161902.0 11.56200 1648162802.0 10.93700 1648163702.0 10.43700 1648164602.0 9.81200 1648165502.0 9.31200 1648166402.0 9.12500 1648167302.0 8.87500 1648168202.0 8.81200 1648169102.0 8.75000 1648170002.0 8.56200 1648170902.0 8.50000 1648171802.0 8.43700 1648172702.0 8.37500 1648173602.0 8.31200 1648174502.0 8.06200 1648175402.0 7.81200 1648176302.0 7.68700 1648177202.0 7.50000 1648178102.0 7.43700 1648179002.0 7.37500 1648179902.0 7.37500 1648180802.0 7.31200 1648181702.0 7.18700 1648182602.0 7.25000 1648183502.0 7.62500 1648184402.0 7.31200 1648185302.0 6.87500 1648186202.0 6.56200 1648187102.0 6.43700 1648188002.0 6.68700 1648188902.0 6.75000 1648189802.0 6.62500 1648190702.0 6.37500 1648191602.0 5.87500 1648192502.0 5.37500 1648193402.0 4.93700 1648194302.0 4.31200 1648195202.0 3.75000 1648196102.0 3.31200 1648197002.0 3.25000 1648197902.0 3.12500 1648198802.0 3.31200 1648199702.0 3.56200 1648200602.0 3.62500 1648201502.0 3.62500 1648202402.0 3.81200 1648203302.0 3.81200 1648204202.0 3.93700 1648205102.0 3.93700 1648206002.0 3.93700 1648206902.0 4.06200 1648207802.0 4.06200 1648208702.0 4.37500 1648209602.0 4.50000 1648210502.0 5.37500 1648211402.0 5.87500 1648212302.0 6.25000 1648213202.0 7.18700 1648214102.0 7.68700 1648215002.0 9.25000 1648215902.0 9.56200 1648216802.0 9.31200 1648217702.0 10.00000 1648218602.0 10.75000 1648219502.0 11.68700 1648220402.0 12.37500 1648221302.0 12.25000 1648222202.0 11.81200 1648223102.0 12.06200 1648224002.0 11.68700 1648224902.0 11.06200 1648225802.0 10.87500 1648226702.0 10.62500 1648227602.0 11.56200 1648228502.0 12.56200 1648229402.0 12.93700 1648230302.0 11.93700 1648231202.0 10.62500 1648232102.0 10.62500 1648233002.0 10.12500 1648233902.0 10.00000 1648234802.0 9.50000 1648235702.0 9.31200 1648236602.0 9.37500 1648237502.0 9.18700 1648238402.0 9.12500 1648239302.0 9.12500 1648240202.0 8.68700 1648241102.0 8.56200 1648242002.0 8.18700 1648242902.0 8.56200 1648243802.0 8.75000 1648244702.0 9.31200 1648245602.0 8.43700 1648246502.0 7.87500 1648247402.0 7.37500 1648248302.0 6.93700 1648249201.0 6.62500 1648250101.0 6.50000 1648251002.0 6.31200 1648251902.0 6.12500 1648252801.0 6.00000 1648253701.0 5.75000 1648254602.0 5.68700 1648255502.0 5.75000 1648256401.0 5.81200 1648257301.0 5.87500 1648258202.0 5.68700 1648259102.0 5.25000 1648260001.0 5.06200 1648260901.0 5.06200 1648261801.0 5.06200 1648262701.0 5.06200 1648263601.0 4.93700 1648264502.0 4.87500 1648265402.0 4.68700 1648266302.0 4.43700 1648267202.0 4.37500 1648268102.0 4.18700 1648269002.0 4.18700 1648269902.0 4.06200 1648270802.0 3.75000 1648271702.0 3.87500 1648272602.0 3.81200 1648273502.0 3.50000 1648274402.0 3.43700 1648275302.0 3.56200 1648276202.0 3.56200 1648277102.0 3.62500 1648278002.0 3.56200 1648278902.0 3.50000 1648279802.0 3.50000 1648280702.0 3.37500 1648281602.0 3.37500 1648282502.0 3.18700 1648283402.0 3.06200 1648284302.0 3.06200 1648285202.0 3.06200 1648286102.0 3.06200 1648287002.0 3.06200 1648287902.0 3.00000 1648288802.0 3.00000 1648289702.0 3.00000 1648290602.0 3.06200 1648291502.0 3.00000 1648292402.0 2.87500 1648293302.0 3.00000 1648294202.0 3.12500 1648295102.0 3.31200 1648296002.0 3.62500 1648296902.0 4.00000 1648297802.0 4.12500 1648298702.0 4.50000 1648299602.0 4.68700 1648300502.0 5.18700 1648301402.0 5.56200 1648302302.0 5.81200 1648303202.0 7.18700 1648304102.0 6.62500 1648305002.0 7.43700 1648305902.0 7.00000 1648306802.0 7.31200 1648307702.0 8.25000 1648308602.0 7.68700 1648309502.0 6.37500 1648310402.0 8.31200 1648311302.0 9.06200 1648312202.0 9.00000 1648313102.0 9.68700 1648314001.0 10.62500 1648314901.0 10.06200 1648315802.0 10.81200 1648316702.0 10.68700 1648317601.0 11.00000 1648318501.0 10.25000 1648319401.0 10.06200 1648320301.0 9.81200 1648321201.0 11.87500 1648322102.0 10.06200 1648323001.0 10.93700 1648323901.0 9.93700 1648324801.0 10.50000 1648325702.0 10.12500 1648326601.0 9.75000 1648327501.0 9.75000 1648328402.0 9.75000 1648329301.0 9.31200 1648330201.0 7.93700 1648331101.0 5.50000 1648332002.0 4.56200 1648332901.0 6.62500 1648333801.0 6.50000 1648334702.0 6.25000 1648335602.0 5.18700 1648336502.0 4.37500 1648337402.0 4.12500 1648338302.0 3.62500 1648339202.0 3.56200 1648340102.0 3.87500 1648341002.0 3.68700 1648341902.0 3.43700 1648342802.0 3.06200 1648343702.0 3.00000 1648344602.0 3.25000 1648345502.0 3.18700 1648346402.0 3.18700 1648347302.0 3.93700 1648348202.0 3.75000 1648349102.0 3.18700 1648350002.0 2.81200 1648350902.0 2.93700 1648351802.0 3.00000 1648352702.0 3.06200 1648353602.0 2.93700 1648354502.0 3.00000 1648355402.0 2.87500 1648356302.0 2.43700 1648357202.0 2.06200 1648358102.0 1.81200 1648359001.0 1.62500 1648359901.0 1.56200 1648360802.0 1.56200 1648361701.0 1.56200 1648362602.0 1.56200 1648363502.0 1.50000 1648364401.0 1.31200 1648365302.0 1.12500 1648366202.0 1.12500 1648367102.0 0.81200 1648368001.0 0.87500 1648368901.0 0.75000 1648369801.0 0.68700 1648370701.0 0.50000 1648371602.0 0.43700 1648372501.0 0.56200 1648373401.0 0.50000 1648374302.0 0.50000 1648375202.0 0.56200 1648376102.0 0.56200 1648377002.0 0.56200 1648377902.0 0.56200 1648378802.0 0.50000 1648379702.0 0.31200 1648380602.0 0.68700 1648381502.0 0.50000 1648382401.0 0.81200 1648383301.0 0.93700 1648384201.0 1.25000 1648385101.0 0.75000 1648386002.0 0.93700 1648386901.0 1.37500 1648387802.0 3.25000 1648388702.0 2.68700 1648389601.0 2.12500 1648390501.0 1.93700 1648391402.0 2.37500 1648392302.0 2.37500 1648393201.0 2.68700 1648394101.0 3.37500 1648395002.0 3.12500 1648395902.0 3.12500 1648396801.0 3.25000 1648397701.0 2.43700 1648398601.0 1.93700 1648399501.0 3.31200 1648400401.0 2.81200 1648401302.0 1.06200 1648402201.0 -0.12500 1648403101.0 2.12500 1648404001.0 4.18700 1648404902.0 3.00000 1648405801.0 1.50000 1648406701.0 2.81200 1648407602.0 2.93700 1648408501.0 -0.62500 1648409401.0 1.62500 1648410302.0 1.00000 1648411202.0 -0.25000 1648412102.0 0.43700 1648413002.0 0.18700 1648413902.0 -0.31200 1648414802.0 -0.75000 1648415702.0 -1.00000 1648416602.0 -1.56200 1648417502.0 -2.06200 1648418402.0 -1.87500 1648419302.0 -2.12500 1648420202.0 -2.12500 1648421102.0 -2.62500 1648422002.0 -2.75000 1648422902.0 -3.06200 1648423802.0 -3.93700 1648424702.0 -3.87500 1648425602.0 -4.25000 1648426502.0 -4.25000 1648427402.0 -4.75000 1648428302.0 -5.18700 1648429202.0 -5.12500 1648430102.0 -5.25000 1648431002.0 -5.56200 1648431902.0 -5.56200 1648432802.0 -5.75000 1648433702.0 -5.62500 1648434602.0 -5.62500 1648435502.0 -5.93700 1648436402.0 -6.25000 1648437302.0 -6.56200 1648438202.0 -6.81200 1648439102.0 -7.00000 1648440002.0 -7.00000 1648440902.0 -7.25000 1648441802.0 -7.37500 1648442702.0 -7.62500 1648443602.0 -7.68700 1648444502.0 -7.81200 1648445402.0 -7.81200 1648446302.0 -7.93700 1648447202.0 -7.93700 1648448102.0 -8.00000 1648449002.0 -8.25000 1648449902.0 -8.37500 1648450801.0 -8.37500 1648451702.0 -8.37500 1648452602.0 -8.18700 1648453502.0 -8.43700 1648454401.0 -8.00000 1648455301.0 -8.25000 1648456201.0 -8.62500 1648457101.0 -8.68700 1648458001.0 -8.93700 1648458902.0 -9.12500 1648459801.0 -9.18700 1648460701.0 -9.18700 1648461602.0 -9.12500 1648462501.0 -9.31200 1648463402.0 -9.25000 1648464302.0 -9.50000 1648465202.0 -9.62500 1648466102.0 -9.25000 1648467002.0 -8.93700 1648467902.0 -8.25000 1648468802.0 -7.25000 1648469702.0 -5.25000 1648470602.0 -5.00000 1648471502.0 -4.18700 1648472402.0 -4.00000 1648473302.0 -4.43700 1648474202.0 -3.06200 1648475102.0 -6.18700 1648476001.0 -6.06200 1648476901.0 -4.62500 1648477801.0 -3.75000 1648478701.0 -2.75000 1648479602.0 -3.87500 1648480501.0 -4.18700 1648481401.0 -4.50000 1648482301.0 -4.37500 1648483201.0 -3.37500 1648484102.0 -4.00000 1648485001.0 -3.75000 1648485901.0 -3.68700 1648486802.0 -3.12500 1648487701.0 -3.31200 1648488602.0 -3.25000 1648489502.0 -1.31200 1648490401.0 -4.50000 1648491301.0 -3.25000 1648492202.0 -2.50000 1648493102.0 -2.93700 1648494001.0 -4.00000 1648494901.0 -2.62500 1648495801.0 -4.37500 1648496701.0 -5.50000 1648497602.0 -2.31200 1648498501.0 -5.25000 1648499402.0 -3.62500 1648500302.0 -4.43700 1648501201.0 -5.00000 1648502101.0 -5.75000 1648503001.0 -5.87500 1648503901.0 -5.50000 1648504802.0 -5.31200 1648505701.0 -6.12500 1648506602.0 -6.37500 1648507502.0 -6.31200 1648508401.0 -6.50000 1648509301.0 -6.50000 1648510201.0 -6.87500 1648511101.0 -6.68700 1648512002.0 -6.68700 1648512901.0 -6.62500 1648513801.0 -6.50000 1648514701.0 -6.43700 1648515601.0 -6.87500 1648516502.0 -7.00000 1648517401.0 -6.81200 1648518301.0 -6.75000 1648519201.0 -6.68700 1648520102.0 -6.68700 1648521002.0 -6.87500 1648521901.0 -6.93700 1648522802.0 -6.81200 1648523702.0 -6.62500 1648524602.0 -6.81200 1648525502.0 -6.56200 1648526402.0 -6.62500 1648527302.0 -6.62500 1648528202.0 -6.75000 1648529102.0 -6.68700 1648530002.0 -6.62500 1648530902.0 -6.56200 1648531802.0 -6.62500 1648532702.0 -6.50000 1648533602.0 -6.37500 1648534502.0 -6.43700 1648535402.0 -6.37500 1648536302.0 -6.37500 1648537202.0 -6.31200 1648538102.0 -6.37500 1648539002.0 -6.31200 1648539902.0 -6.25000 1648540802.0 -6.25000 1648541702.0 -6.37500 1648542602.0 -6.43700 1648543502.0 -6.56200 1648544402.0 -6.81200 1648545302.0 -6.75000 1648546202.0 -6.81200 1648547102.0 -6.68700 1648548002.0 -6.56200 1648548902.0 -6.68700 1648549802.0 -6.75000 1648550702.0 -6.68700 1648551602.0 -6.87500 1648552502.0 -6.31200 1648553402.0 -6.00000 1648554302.0 -5.37500 1648555202.0 -4.93700 1648556102.0 -4.06200 1648557002.0 -3.75000 1648557902.0 -2.25000 1648558802.0 -2.00000 1648559702.0 -2.25000 1648560602.0 -2.25000 1648561502.0 -1.43700 1648562402.0 -1.75000 1648563302.0 -1.50000 1648564202.0 -0.75000 1648565102.0 -1.25000 1648566002.0 -2.00000 1648566902.0 -1.18700 1648567802.0 0.56200 1648568702.0 -1.75000 1648569602.0 -1.43700 1648570502.0 -0.81200 1648571402.0 0.12500 1648572302.0 0.68700 1648573202.0 -1.00000 1648574102.0 0.25000 1648575002.0 -0.50000 1648575902.0 1.31200 1648576802.0 2.43700 1648577702.0 0.31200 1648578602.0 1.75000 1648579502.0 1.62500 1648580402.0 1.06200 1648581302.0 1.12500 1648582202.0 1.25000 1648583102.0 0.68700 1648584002.0 1.12500 1648584902.0 0.18700 1648585802.0 -0.06200 1648586702.0 1.00000 1648587602.0 0.81200 1648588502.0 0.68700 1648589402.0 0.56200 1648590302.0 0.31200 1648591202.0 0.06200 1648592102.0 -0.25000 1648593002.0 -0.37500 1648593902.0 -0.68700 1648594802.0 -0.93700 1648595702.0 -1.43700 1648596602.0 -1.75000 1648597502.0 -1.75000 1648598402.0 -2.06200 1648599302.0 -2.56200 1648600202.0 -2.87500 1648601102.0 -2.93700 1648602002.0 -3.62500 1648602902.0 -4.06200 1648603802.0 -4.62500 1648604702.0 -4.93700 1648605602.0 -5.25000 1648606502.0 -5.62500 1648607402.0 -5.87500 1648608302.0 -6.25000 1648609201.0 -6.62500 1648610101.0 -6.87500 1648611002.0 -6.93700 1648611902.0 -7.25000 1648612801.0 -7.31200 1648613701.0 -7.37500 1648614601.0 -7.68700 1648615501.0 -7.81200 1648616401.0 -8.00000 1648617302.0 -8.06200 1648618202.0 -8.37500 1648619102.0 -8.50000 1648620002.0 -8.62500 1648620902.0 -8.75000 1648621802.0 -8.87500 1648622702.0 -9.00000 1648623602.0 -9.18700 1648624502.0 -9.00000 1648625402.0 -9.12500 1648626302.0 -9.18700 1648627202.0 -9.25000 1648628102.0 -9.37500 1648629002.0 -9.43700 1648629902.0 -9.37500 1648630802.0 -9.31200 1648631702.0 -9.43700 1648632602.0 -9.37500 1648633502.0 -9.31200 1648634402.0 -9.25000 1648635302.0 -9.18700 1648636202.0 -9.12500 1648637102.0 -8.68700 1648638002.0 -8.25000 1648638902.0 -8.12500 1648639802.0 -7.68700 1648640702.0 -6.81200 1648641602.0 -5.75000 1648642502.0 -5.68700 1648643402.0 -5.37500 1648644302.0 -4.00000 1648645202.0 -2.12500 1648646102.0 -1.68700 1648647002.0 -0.25000 1648647902.0 -0.37500 1648648802.0 0.50000 1648649702.0 1.00000 1648650602.0 1.12500 1648651502.0 2.25000 1648652402.0 3.25000 1648653302.0 3.25000 1648654202.0 3.93700 1648655102.0 4.06200 1648656002.0 4.18700 1648656902.0 4.00000 1648657802.0 4.75000 1648658702.0 4.18700 1648659602.0 4.68700 1648660502.0 5.00000 1648666802.0 4.75000 1648667702.0 5.87500 1648668602.0 5.56200 1648669502.0 5.06200 1648670402.0 5.43700 1648671302.0 5.06200 1648672202.0 6.50000 1648673102.0 7.37500 1648674002.0 6.81200 1648674902.0 7.81200 1648675802.0 6.81200 1648676702.0 6.87500 1648677602.0 6.25000 1648678502.0 6.37500 1648679402.0 6.37500 1648680302.0 5.93700 1648681202.0 5.62500 1648682102.0 4.81200 1648683002.0 4.81200 1648683902.0 4.62500 1648684802.0 4.31200 1648685702.0 4.12500 1648686602.0 4.12500 1648687502.0 4.06200 1648688402.0 4.25000 1648689302.0 4.25000 1648690202.0 4.18700 1648691102.0 4.31200 1648692002.0 4.50000 1648692902.0 4.56200 1648693802.0 4.68700 1648694702.0 4.81200 1648695602.0 4.75000 1648696502.0 4.81200 1648697402.0 4.93700 1648698302.0 4.87500 1648699201.0 5.18700 1648700101.0 5.25000 1648701001.0 5.25000 1648701901.0 5.31200 1648702802.0 5.18700 1648703702.0 5.06200 1648704602.0 4.87500 1648705502.0 5.06200 1648706402.0 5.25000 1648707302.0 5.62500 1648708202.0 5.56200 1648709102.0 5.75000 1648710002.0 5.93700 1648710902.0 5.93700 1648711802.0 5.81200 1648712702.0 5.68700 1648713602.0 5.87500 1648714502.0 5.93700 1648715402.0 6.18700 1648716302.0 5.68700 1648717202.0 5.81200 1648718102.0 6.00000 1648719002.0 4.68700 1648719902.0 3.62500 1648720801.0 3.62500 1648721701.0 3.43700 1648722602.0 3.50000 1648723502.0 4.31200 1648724402.0 4.31200 1648725302.0 5.81200 1648726202.0 6.68700 1648727102.0 7.50000 1648728002.0 8.12500 1648728902.0 8.93700 1648729802.0 9.50000 1648730702.0 10.68700 1648731602.0 10.81200 1648732502.0 11.31200 1648733402.0 12.31200 1648734302.0 13.31200 1648735202.0 13.75000 1648736102.0 14.25000 1648737002.0 15.12500 1648737902.0 15.81200 1648738802.0 15.56200 1648739702.0 15.18700 1648740602.0 15.25000 1648741502.0 16.18700 1648742402.0 17.62500 1648743302.0 18.37500 1648744202.0 18.50000 1648745102.0 19.06200 1648746002.0 19.62500 1648746902.0 19.12500 1648747802.0 19.31200 1648748702.0 18.31200 1648749602.0 17.12500 1648750502.0 16.87500 1648751402.0 16.75000 1648752302.0 17.18700 1648753202.0 19.31200 1648754102.0 19.12500 1648755002.0 18.75000 1648755902.0 17.50000 1648756801.0 16.18700 1648757701.0 16.00000 1648758601.0 15.00000 1648759501.0 15.00000 1648760402.0 14.81200 1648761302.0 15.06200 1648762201.0 14.81200 1648763101.0 14.37500 1648764002.0 14.12500 1648764902.0 14.06200 1648765801.0 14.06200 1648766701.0 13.81200 1648767602.0 13.81200 1648768502.0 13.68700 1648769401.0 13.62500 1648770301.0 13.25000 1648771202.0 12.87500 1648772102.0 12.43700 1648773001.0 11.43700 1648773901.0 11.43700 1648774802.0 11.43700 1648775702.0 11.18700 1648776601.0 11.06200 1648777501.0 11.06200 1648778402.0 11.06200 1648779301.0 11.43700 1648780201.0 11.31200 1648781101.0 10.87500 1648782002.0 10.31200 1648782902.0 10.37500 1648783801.0 10.37500 1648784701.0 10.06200 1648785602.0 10.06200 1648786502.0 8.81200 1648787401.0 8.25000 1648788301.0 7.93700 1648789202.0 7.87500 1648790102.0 7.68700 1648791002.0 7.43700 1648791902.0 7.37500 1648792802.0 7.31200 1648793702.0 7.25000 1648794602.0 7.18700 1648795502.0 6.75000 1648796402.0 6.56200 1648797302.0 6.06200 1648798202.0 5.62500 1648799102.0 5.56200 1648800002.0 5.50000 1648800902.0 5.31200 1648801802.0 4.93700 1648802702.0 4.87500 1648803602.0 4.81200 1648804502.0 4.43700 1648805402.0 4.37500 1648806302.0 4.43700 1648807202.0 4.37500 1648808102.0 4.50000 1648809002.0 4.50000 1648809902.0 4.50000 1648810802.0 4.50000 1648811702.0 4.50000 1648812602.0 4.75000 1648813502.0 4.81200 1648814402.0 4.93700 1648815302.0 5.25000 1648816202.0 5.56200 1648817102.0 6.37500 1648818002.0 6.68700 1648818902.0 6.93700 1648819802.0 7.31200 1648820702.0 6.87500 1648821602.0 6.68700 1648822502.0 7.43700 1648823402.0 6.93700 1648824302.0 5.87500 1648825202.0 4.93700 1648826102.0 5.12500 1648827002.0 5.25000 1648827902.0 5.18700 1648828801.0 6.68700 1648829701.0 8.43700 1648830601.0 9.18700 1648831502.0 6.68700 1648832402.0 7.50000 1648833302.0 6.50000 1648834202.0 7.87500 1648835102.0 6.18700 1648836002.0 5.56200 1648836902.0 8.00000 1648837802.0 8.81200 1648838702.0 6.81200 1648839602.0 7.62500 1648840502.0 7.62500 1648841402.0 8.31200 1648842302.0 7.31200 1648843202.0 5.31200 1648844102.0 6.43700 1648845002.0 7.18700 1648845902.0 6.37500 1648846802.0 6.43700 1648847702.0 5.93700 1648848602.0 5.56200 1648849502.0 5.43700 1648850402.0 4.68700 1648851302.0 4.75000 1648852202.0 4.50000 1648853102.0 4.25000 1648854002.0 3.93700 1648854902.0 3.75000 1648855802.0 3.50000 1648856702.0 3.50000 1648857602.0 3.43700 1648858502.0 3.25000 1648859402.0 2.93700 1648860302.0 2.43700 1648861202.0 2.43700 1648862102.0 2.43700 1648863002.0 2.43700 1648863902.0 2.12500 1648864802.0 2.18700 1648865702.0 2.06200 1648866602.0 2.06200 1648867502.0 2.06200 1648868402.0 2.06200 1648869302.0 2.06200 1648870202.0 2.00000 1648871102.0 2.00000 1648872002.0 1.81200 1648872902.0 1.75000 1648873802.0 1.68700 1648874702.0 1.62500 1648875601.0 1.62500 1648876501.0 1.37500 1648877402.0 1.37500 1648878302.0 1.25000 1648879202.0 1.06200 1648880102.0 1.12500 1648881002.0 0.93700 1648881902.0 0.75000 1648882802.0 0.62500 1648883702.0 0.62500 1648884602.0 0.62500 1648885502.0 0.43700 1648886402.0 0.37500 1648887302.0 0.37500 1648888202.0 0.25000 1648889102.0 0.12500 1648890002.0 0.06200 1648890902.0 0.00000 1648891802.0 -0.06200 1648892702.0 -0.06200 1648893602.0 -0.12500 1648894502.0 -0.06200 1648895402.0 0.00000 1648896302.0 -0.06200 1648897202.0 -0.06200 1648898102.0 -0.06200 1648899002.0 0.06200 1648899902.0 0.12500 1648900802.0 0.25000 1648901702.0 0.37500 1648902602.0 0.87500 1648903502.0 0.81200 1648904402.0 0.75000 1648905302.0 1.18700 1648906202.0 2.06200 1648907102.0 1.68700 1648908002.0 2.68700 1648908902.0 3.56200 1648909802.0 3.56200 1648910702.0 4.87500 1648911602.0 4.56200 1648912502.0 4.62500 1648913402.0 4.93700 1648914302.0 5.31200 1648915202.0 6.75000 1648916102.0 6.43700 1648917002.0 6.68700 1648917902.0 7.00000 1648918802.0 6.68700 1648919702.0 7.93700 1648920602.0 7.50000 1648921502.0 8.12500 1648922401.0 7.12500 1648923301.0 7.50000 1648924201.0 7.81200 1648925101.0 8.06200 1648926001.0 8.12500 1648926902.0 7.81200 1648927802.0 8.31200 1648928702.0 9.31200 1648929602.0 9.12500 1648930502.0 9.18700 1648931402.0 8.75000 1648932302.0 8.56200 1648933202.0 9.00000 1648934102.0 9.25000 1648935002.0 8.81200 1648935902.0 8.31200 1648936802.0 8.31200 1648937702.0 8.06200 1648938602.0 7.50000 1648939502.0 7.43700 1648940402.0 7.00000 1648941302.0 6.00000 1648942202.0 5.12500 1648943102.0 4.50000 1648944002.0 4.18700 1648944902.0 4.06200 1648945802.0 3.81200 1648946702.0 3.62500 1648947602.0 3.18700 1648948502.0 2.87500 1648949402.0 2.62500 1648950302.0 2.50000 1648951202.0 2.31200 1648952102.0 2.18700 1648953002.0 2.00000 1648953902.0 1.68700 1648954802.0 1.37500 1648955702.0 1.00000 1648956602.0 0.81200 1648957502.0 0.75000 1648958402.0 0.93700 1648959302.0 1.18700 1648960202.0 1.18700 1648961102.0 1.25000 1648962002.0 1.31200 1648962902.0 1.31200 1648963802.0 1.37500 1648964702.0 1.37500 1648965602.0 1.43700 1648966502.0 1.43700 1648967402.0 1.50000 1648968302.0 1.50000 1648969202.0 1.56200 1648970102.0 1.81200 1648971002.0 1.81200 1648971902.0 1.93700 1648972802.0 1.93700 1648973702.0 2.00000 1648974602.0 2.12500 1648975502.0 2.12500 1648976402.0 2.18700 1648977302.0 2.06200 1648978202.0 2.06200 1648979102.0 1.62500 1648980002.0 1.62500 1648980902.0 1.62500 1648981802.0 1.56200 1648982702.0 1.43700 1648983602.0 1.56200 1648984502.0 1.56200 1648985402.0 1.81200 1648986302.0 1.87500 1648987202.0 2.12500 1648988102.0 2.50000 1648989002.0 2.81200 1648989902.0 2.75000 1648990802.0 3.06200 1648991702.0 3.62500 1648992602.0 4.56200 1648993502.0 4.43700 1648994402.0 4.31200 1648995302.0 4.68700 1648996202.0 4.81200 1648997102.0 4.93700 1648998002.0 5.62500 1648998902.0 5.56200 1648999802.0 6.06200 1649000702.0 5.87500 1649001602.0 5.87500 1649002502.0 7.81200 1649003402.0 8.25000 1649004302.0 8.06200 1649005202.0 8.00000 1649006102.0 7.81200 1649007002.0 9.81200 1649007902.0 9.50000 1649008802.0 6.68700 1649009702.0 5.00000 1649010602.0 5.93700 1649011502.0 7.25000 1649012402.0 7.43700 1649013302.0 7.18700 1649014202.0 6.06200 1649015102.0 6.56200 1649016002.0 5.87500 1649016902.0 6.18700 1649017802.0 6.18700 1649018702.0 4.37500 1649019602.0 5.43700 1649020502.0 4.31200 1649021402.0 4.12500 1649022302.0 4.37500 1649023201.0 4.18700 1649024101.0 4.18700 1649025001.0 4.00000 1649025901.0 3.50000 1649026802.0 3.06200 1649027701.0 2.81200 1649028601.0 2.50000 1649029502.0 2.50000 1649030402.0 2.50000 1649031302.0 2.37500 1649032202.0 2.18700 1649033102.0 2.12500 1649034002.0 2.25000 1649034902.0 2.18700 1649035802.0 2.31200 1649036702.0 2.31200 1649037602.0 2.18700 1649038502.0 2.18700 1649039402.0 2.31200 1649040302.0 2.37500 1649041202.0 2.43700 1649042102.0 2.50000 1649043002.0 2.50000 1649043902.0 2.50000 1649044802.0 2.50000 1649045702.0 2.50000 1649046602.0 2.43700 1649047502.0 2.50000 1649048402.0 2.50000 1649049302.0 2.56200 1649050201.0 2.56200 1649051102.0 2.62500 1649052002.0 2.62500 1649052902.0 2.56200 1649053802.0 2.56200 1649054702.0 2.62500 1649055602.0 2.62500 1649056502.0 2.68700 1649057402.0 2.68700 1649058302.0 2.62500 1649059202.0 2.62500 1649060102.0 2.62500 1649061002.0 2.68700 1649061902.0 2.62500 1649062802.0 2.68700 1649063702.0 2.50000 1649064602.0 1.93700 1649065502.0 1.62500 1649066402.0 1.50000 1649067302.0 1.56200 1649068202.0 1.56200 1649069102.0 1.18700 1649070002.0 2.00000 1649070902.0 2.31200 1649071802.0 2.81200 1649072702.0 3.06200 1649073602.0 3.81200 1649074502.0 4.43700 1649075402.0 5.87500 1649076302.0 4.37500 1649077202.0 4.18700 1649078102.0 3.81200 1649079002.0 4.25000 1649079902.0 4.25000 1649080802.0 4.12500 1649081702.0 5.75000 1649082602.0 5.18700 1649083502.0 5.68700 1649084402.0 6.06200 1649085302.0 5.75000 1649086202.0 6.18700 1649087102.0 6.43700 1649088002.0 6.18700 1649088902.0 6.43700 1649089802.0 7.56200 1649090702.0 7.68700 1649091602.0 8.00000 1649092502.0 9.00000 1649093402.0 8.12500 1649094302.0 9.75000 1649095202.0 9.25000 1649096102.0 9.25000 1649097002.0 9.87500 1649097902.0 8.56200 1649098802.0 8.56200 1649099702.0 9.56200 1649100602.0 10.06200 1649101502.0 9.00000 1649102401.0 9.12500 1649103301.0 9.12500 1649104201.0 8.68700 1649105101.0 8.50000 1649106001.0 8.50000 1649106902.0 8.31200 1649107802.0 8.12500 1649108701.0 8.43700 1649109602.0 8.12500 1649110502.0 7.75000 1649111402.0 7.62500 1649112302.0 7.12500 1649113202.0 6.93700 1649114102.0 6.56200 1649115002.0 6.00000 1649115902.0 6.00000 1649116802.0 6.00000 1649117702.0 4.12500 1649118602.0 3.93700 1649119502.0 3.25000 1649120402.0 2.62500 1649121302.0 2.06200 1649122202.0 1.56200 1649123102.0 1.31200 1649124002.0 1.31200 1649124902.0 1.87500 1649125802.0 2.00000 1649126702.0 2.00000 1649127602.0 2.06200 1649128502.0 1.68700 1649129402.0 1.18700 1649130302.0 0.93700 1649131202.0 1.25000 1649132102.0 1.31200 1649133002.0 1.31200 1649133902.0 1.50000 1649134802.0 1.43700 1649135702.0 1.62500 1649136602.0 1.75000 1649137502.0 1.68700 1649138402.0 1.81200 1649139302.0 1.81200 1649140202.0 1.81200 1649141102.0 1.93700 1649142002.0 2.00000 1649142902.0 2.06200 1649143802.0 1.93700 1649144702.0 1.75000 1649145602.0 1.75000 1649146502.0 0.43700 1649147402.0 0.00000 1649148302.0 -0.12500 1649149202.0 0.06200 1649150102.0 -0.06200 1649151002.0 -0.56200 1649151902.0 -1.31200 1649152802.0 -1.50000 1649153702.0 -1.50000 1649154602.0 -0.75000 1649155502.0 -0.75000 1649156402.0 -0.12500 1649157302.0 0.25000 1649158202.0 0.93700 1649159102.0 1.87500 1649160002.0 2.25000 1649160902.0 3.06200 1649161802.0 4.43700 1649162702.0 4.56200 1649163602.0 5.43700 1649164502.0 6.37500 1649165402.0 7.50000 1649166302.0 8.93700 1649167202.0 10.75000 1649168102.0 12.31200 1649169002.0 12.75000 1649169902.0 13.00000 1649170802.0 12.06200 1649171702.0 14.00000 1649172602.0 14.75000 1649173502.0 15.00000 1649174402.0 15.75000 1649175302.0 16.31200 1649176202.0 16.50000 1649177102.0 17.25000 1649178001.0 17.62500 1649178901.0 17.93700 1649179801.0 18.18700 1649180701.0 18.18700 1649181602.0 18.00000 1649182501.0 18.50000 1649183401.0 19.06200 1649184301.0 18.62500 1649185202.0 19.12500 1649186101.0 18.93700 1649187001.0 18.87500 1649187901.0 19.00000 1649188802.0 18.75000 1649189701.0 19.00000 1649190601.0 18.93700 1649191502.0 19.00000 1649192402.0 18.62500 1649193302.0 18.25000 1649194202.0 17.56200 1649195102.0 17.31200 1649196002.0 16.87500 1649196902.0 16.43700 1649197802.0 16.25000 1649198702.0 15.56200 1649199602.0 14.81200 1649200502.0 14.25000 1649201402.0 13.31200 1649202302.0 11.87500 1649203202.0 12.68700 1649204102.0 12.50000 1649205002.0 11.43700 1649205902.0 12.18700 1649206802.0 11.87500 1649207702.0 11.56200 1649208602.0 11.62500 1649209502.0 11.43700 1649210402.0 11.37500 1649211302.0 11.31200 1649212202.0 11.12500 1649213102.0 11.12500 1649214002.0 11.00000 1649214902.0 10.62500 1649215802.0 10.43700 1649216702.0 10.25000 1649217602.0 10.12500 1649218502.0 9.81200 1649219402.0 9.50000 1649220302.0 9.68700 1649221202.0 9.75000 1649222102.0 9.56200 1649223002.0 9.62500 1649223902.0 9.62500 1649224802.0 9.50000 1649225702.0 9.43700 1649226602.0 9.25000 1649227502.0 9.06200 1649228402.0 8.87500 1649229302.0 8.87500 1649230202.0 8.68700 1649231102.0 8.56200 1649232002.0 8.43700 1649232902.0 8.18700 1649233802.0 7.81200 1649234702.0 7.37500 1649235602.0 7.25000 1649236502.0 7.12500 1649237402.0 7.06200 1649238302.0 7.00000 1649239202.0 7.00000 1649240102.0 6.87500 1649241002.0 6.87500 1649241902.0 6.93700 1649242802.0 7.00000 1649243702.0 7.18700 1649244602.0 7.43700 1649245502.0 7.68700 1649246402.0 8.06200 1649247302.0 8.31200 1649248202.0 8.75000 1649249102.0 9.25000 1649250002.0 9.75000 1649250902.0 9.75000 1649251802.0 10.25000 1649252702.0 10.06200 1649253602.0 10.25000 1649254502.0 12.37500 1649255402.0 14.37500 1649256302.0 13.81200 1649257202.0 14.50000 1649258102.0 15.18700 1649259002.0 16.50000 1649259902.0 17.81200 1649260802.0 17.43700 1649261702.0 17.06200 1649262602.0 17.56200 1649263502.0 16.93700 1649264401.0 16.31200 1649265301.0 17.25000 1649266202.0 17.62500 1649267102.0 17.43700 1649268001.0 16.87500 1649268901.0 17.62500 1649269801.0 17.68700 1649270701.0 17.75000 1649271602.0 17.43700 1649272502.0 18.37500 1649273401.0 19.56200 1649274301.0 18.75000 1649275202.0 19.12500 1649276102.0 18.50000 1649277001.0 17.62500 1649277901.0 17.31200 1649278802.0 16.93700 1649279702.0 16.43700 1649280601.0 15.81200 1649281501.0 16.06200 1649282402.0 15.31200 1649283302.0 14.56200 1649284201.0 14.37500 1649285101.0 13.68700 1649286002.0 13.68700 1649286902.0 12.43700 1649287801.0 11.75000 1649288701.0 11.25000 1649289602.0 11.25000 1649290502.0 11.25000 1649291401.0 11.06200 1649292301.0 11.00000 1649293202.0 10.87500 1649294102.0 10.43700 1649295001.0 10.06200 1649295901.0 10.25000 1649296802.0 10.50000 1649297702.0 10.50000 1649298601.0 10.56200 1649299501.0 10.50000 1649300402.0 10.43700 1649301302.0 10.37500 1649302201.0 10.31200 1649303101.0 10.06200 1649304002.0 9.81200 1649304902.0 9.56200 1649305801.0 9.50000 1649306701.0 9.37500 1649307602.0 9.37500 1649308502.0 9.31200 1649309402.0 9.37500 1649310302.0 9.37500 1649311202.0 9.43700 1649312102.0 9.50000 1649313002.0 9.56200 1649313902.0 9.50000 1649314802.0 9.50000 1649315702.0 9.50000 1649316602.0 9.50000 1649317502.0 9.50000 1649318402.0 9.43700 1649319302.0 9.43700 1649320202.0 9.43700 1649321102.0 9.43700 1649322002.0 9.50000 1649322902.0 9.68700 1649323802.0 9.68700 1649324702.0 9.68700 1649325601.0 9.62500 1649326501.0 9.62500 1649327402.0 9.62500 1649328302.0 9.62500 1649329202.0 9.56200 1649330102.0 9.68700 1649331002.0 9.68700 1649331902.0 9.75000 1649332801.0 9.81200 1649333701.0 9.87500 1649334601.0 9.93700 1649335501.0 10.00000 1649336402.0 10.06200 1649337302.0 10.06200 1649338201.0 9.81200 1649339101.0 9.75000 1649340002.0 9.68700 1649340902.0 9.75000 1649341801.0 9.75000 1649342701.0 9.75000 1649343602.0 10.12500 1649344502.0 10.06200 1649345402.0 10.12500 1649346302.0 10.56200 1649347201.0 10.12500 1649348101.0 10.12500 1649349002.0 9.56200 1649349902.0 9.68700 1649350801.0 10.06200 1649351701.0 10.31200 1649352602.0 9.62500 1649353502.0 9.18700 1649354401.0 9.06200 1649355301.0 9.12500 1649356201.0 9.12500 1649357101.0 8.62500 1649358002.0 9.18700 1649358902.0 10.12500 1649359801.0 10.25000 1649360701.0 9.93700 1649361602.0 9.87500 1649362502.0 9.68700 1649363401.0 9.37500 1649364301.0 9.43700 1649365202.0 9.37500 1649366102.0 9.18700 1649367001.0 9.25000 1649367901.0 9.12500 1649368802.0 8.93700 1649369702.0 8.93700 1649370601.0 8.87500 1649371501.0 8.56200 1649372402.0 8.50000 1649373302.0 8.43700 1649374201.0 7.68700 1649375101.0 7.31200 1649376002.0 7.37500 1649376902.0 7.06200 1649377801.0 6.93700 1649378701.0 7.06200 1649379602.0 7.12500 1649380502.0 6.87500 1649381401.0 6.75000 1649382301.0 6.68700 1649383202.0 6.68700 1649384102.0 6.68700 1649385001.0 6.56200 1649385901.0 6.56200 1649386802.0 6.56200 1649387702.0 6.56200 1649388601.0 6.50000 1649389501.0 6.43700 1649390402.0 6.50000 1649391302.0 6.56200 1649392201.0 6.43700 1649393101.0 6.56200 1649394002.0 6.56200 1649394902.0 6.43700 1649395802.0 6.37500 1649396702.0 6.37500 1649397602.0 6.37500 1649398502.0 6.37500 1649399402.0 6.31200 1649400302.0 6.25000 1649401202.0 5.56200 1649402102.0 5.00000 1649403002.0 4.68700 1649403902.0 5.18700 1649404802.0 5.50000 1649405702.0 5.75000 1649406602.0 5.93700 1649407502.0 5.93700 1649408402.0 5.81200 1649409302.0 5.56200 1649410202.0 5.56200 1649411102.0 5.56200 1649412002.0 5.56200 1649412902.0 5.50000 1649413802.0 5.56200 1649414702.0 5.62500 1649415602.0 5.75000 1649416502.0 5.93700 1649417402.0 6.31200 1649418302.0 6.56200 1649419202.0 6.68700 1649420102.0 7.12500 1649421002.0 8.56200 1649421902.0 9.93700 1649422802.0 10.25000 1649423702.0 9.81200 1649424602.0 9.00000 1649425502.0 8.87500 1649426402.0 9.43700 1649427302.0 9.68700 1649428202.0 10.50000 1649429102.0 11.75000 1649430002.0 12.56200 1649430902.0 12.56200 1649431802.0 12.93700 1649432702.0 11.68700 1649433601.0 14.43700 1649434501.0 15.93700 1649435401.0 15.50000 1649436301.0 15.75000 1649437202.0 15.18700 1649438102.0 14.43700 1649439001.0 15.31200 1649439901.0 14.50000 1649440802.0 13.81200 1649441702.0 16.68700 1649442601.0 16.56200 1649443501.0 14.50000 1649444402.0 15.43700 1649445302.0 15.37500 1649446201.0 16.56200 1649447101.0 15.43700 1649448002.0 16.43700 1649448902.0 14.56200 1649449801.0 14.68700 1649450701.0 13.75000 1649451602.0 12.12500 1649452502.0 12.18700 1649453401.0 12.12500 1649454301.0 12.37500 1649455202.0 12.50000 1649456102.0 11.87500 1649457001.0 11.56200 1649457901.0 10.12500 1649458802.0 9.50000 1649459702.0 9.18700 1649460601.0 8.00000 1649461501.0 7.37500 1649462402.0 7.12500 1649463302.0 7.00000 1649464201.0 6.56200 1649465101.0 6.25000 1649466002.0 6.25000 1649466902.0 6.68700 1649467801.0 7.25000 1649468701.0 7.62500 1649469602.0 7.43700 1649470502.0 6.93700 1649471401.0 6.81200 1649472301.0 6.56200 1649473202.0 6.68700 1649474102.0 7.12500 1649475001.0 7.06200 1649475901.0 6.81200 1649476802.0 6.50000 1649477702.0 6.31200 1649478601.0 6.12500 1649479501.0 5.50000 1649480402.0 5.18700 1649481302.0 4.87500 1649482202.0 5.18700 1649483102.0 5.06200 1649484002.0 4.93700 1649484902.0 4.75000 1649485802.0 4.56200 1649486702.0 4.43700 1649487602.0 4.25000 1649488502.0 4.00000 1649489402.0 3.87500 1649490302.0 3.93700 1649491202.0 4.00000 1649492102.0 3.93700 1649493002.0 3.93700 1649493902.0 3.87500 1649494802.0 3.25000 1649495702.0 2.93700 1649496602.0 2.75000 1649497502.0 2.81200 1649498402.0 2.87500 1649499302.0 3.12500 1649500202.0 3.25000 1649501102.0 3.31200 1649502002.0 3.50000 1649502902.0 3.93700 1649503802.0 4.37500 1649504702.0 4.56200 1649505602.0 5.00000 1649506502.0 5.87500 1649507402.0 6.75000 1649508302.0 7.18700 1649509202.0 7.62500 1649510102.0 8.18700 1649511002.0 8.43700 1649511902.0 8.62500 1649512802.0 8.56200 1649513702.0 9.18700 1649514602.0 9.56200 1649515502.0 9.50000 1649516401.0 9.43700 1649517301.0 10.00000 1649518202.0 10.00000 1649519102.0 8.18700 1649520001.0 9.75000 1649520901.0 9.68700 1649521801.0 10.06200 1649522701.0 8.06200 1649523602.0 11.18700 1649524502.0 12.50000 1649525401.0 12.56200 1649526301.0 12.75000 1649527202.0 6.18700 1649528102.0 4.25000 1649529001.0 6.81200 1649529901.0 8.68700 1649530802.0 9.25000 1649531702.0 9.75000 1649532601.0 11.68700 1649533501.0 10.00000 1649534402.0 9.00000 1649535302.0 9.81200 1649536201.0 10.31200 1649537101.0 9.25000 1649538002.0 8.93700 1649538902.0 10.25000 1649539801.0 10.00000 1649540701.0 9.87500 1649541602.0 10.12500 1649542502.0 9.12500 1649543401.0 8.31200 1649544301.0 7.43700 1649545202.0 7.00000 1649546102.0 6.50000 1649547001.0 6.43700 1649547901.0 6.50000 1649548802.0 6.00000 1649549702.0 5.75000 1649550601.0 5.81200 1649551501.0 5.43700 1649552402.0 5.18700 1649553302.0 4.25000 1649554201.0 3.50000 1649555101.0 2.93700 1649556002.0 2.87500 1649556902.0 2.56200 1649557801.0 2.18700 1649558701.0 1.68700 1649559602.0 1.37500 1649560502.0 1.00000 1649561401.0 1.06200 1649562301.0 1.18700 1649563202.0 1.18700 1649564102.0 1.12500 1649565001.0 1.81200 1649565901.0 2.00000 1649566802.0 2.06200 1649567702.0 2.75000 1649568602.0 2.75000 1649569502.0 2.50000 1649570402.0 1.75000 1649571302.0 0.93700 1649572202.0 0.43700 1649573102.0 0.06200 1649574002.0 -0.37500 1649574902.0 -0.56200 1649575802.0 -0.12500 1649576702.0 0.43700 1649577602.0 0.68700 1649578502.0 0.81200 1649579402.0 1.06200 1649580302.0 1.25000 1649581202.0 1.25000 1649582102.0 1.50000 1649583002.0 1.75000 1649583902.0 1.87500 1649584802.0 1.87500 1649585702.0 1.81200 1649586602.0 1.93700 1649587502.0 2.06200 1649588402.0 2.12500 1649589302.0 2.25000 1649590202.0 2.31200 1649591102.0 2.62500 1649592002.0 3.25000 1649592902.0 3.25000 1649593802.0 3.18700 1649594702.0 3.37500 1649595602.0 3.50000 1649596502.0 4.43700 1649597402.0 4.93700 1649598302.0 5.56200 1649599202.0 6.56200 1649600102.0 5.12500 1649601002.0 6.68700 1649601902.0 7.43700 1649602802.0 6.68700 1649603702.0 5.12500 1649604602.0 6.12500 1649605502.0 5.87500 1649606401.0 6.75000 1649607301.0 5.43700 1649608202.0 5.43700 1649609102.0 6.31200 1649610001.0 7.06200 1649610901.0 6.50000 1649611801.0 6.06200 1649612701.0 7.18700 1649613602.0 6.37500 1649614502.0 7.25000 1649615401.0 7.68700 1649616301.0 6.50000 1649617202.0 5.56200 1649618102.0 5.56200 1649619001.0 7.18700 1649619901.0 5.81200 1649620802.0 5.50000 1649621702.0 5.81200 1649622601.0 5.81200 1649623501.0 5.00000 1649624402.0 4.93700 1649625302.0 4.93700 1649626201.0 5.06200 1649627101.0 4.87500 1649628002.0 4.68700 1649628902.0 4.62500 1649629801.0 4.50000 1649630701.0 4.31200 1649631602.0 4.31200 1649632502.0 4.12500 1649633402.0 4.06200 1649634302.0 4.00000 1649635201.0 4.00000 1649636101.0 3.87500 1649637001.0 3.87500 1649637901.0 3.87500 1649638802.0 3.93700 1649639702.0 3.81200 1649640601.0 3.75000 1649641501.0 3.62500 1649642402.0 3.43700 1649643302.0 3.37500 1649644201.0 3.31200 1649645101.0 3.25000 1649646002.0 3.06200 1649646902.0 2.87500 1649647801.0 2.93700 1649648701.0 2.81200 1649649603.0 2.81200 1649650502.0 2.75000 1649651402.0 2.81200 1649652302.0 2.81200 1649653201.0 2.56200 1649654101.0 1.75000 1649655002.0 0.75000 1649655902.0 0.50000 1649656802.0 0.68700 1649657702.0 0.00000 1649658602.0 -0.56200 1649659502.0 -1.12500 1649660402.0 -1.31200 1649661302.0 -1.50000 1649662202.0 -1.87500 1649663102.0 -2.00000 1649664002.0 -2.25000 1649664902.0 -2.50000 1649665802.0 -2.56200 1649666702.0 -2.81200 1649667602.0 -3.12500 1649668502.0 -2.93700 1649669402.0 -2.93700 1649670302.0 -3.12500 1649671202.0 -3.50000 1649672102.0 -3.56200 1649673002.0 -3.56200 1649673902.0 -3.43700 1649674802.0 -3.18700 1649675702.0 -2.93700 1649676602.0 0.00000 1649677502.0 1.75000 1649678402.0 2.62500 1649679302.0 4.50000 1649680202.0 6.62500 1649681102.0 5.56200 1649682002.0 6.06200 1649682902.0 7.50000 1649683802.0 8.06200 1649684702.0 8.93700 1649685601.0 9.81200 1649686502.0 9.93700 1649687402.0 10.68700 1649688302.0 11.43700 1649689201.0 12.18700 1649690102.0 12.50000 1649691002.0 12.93700 1649691902.0 12.93700 1649692801.0 14.12500 1649693701.0 14.12500 1649694601.0 14.12500 1649695502.0 15.93700 1649696402.0 16.56200 1649697302.0 16.18700 1649698202.0 17.18700 1649699102.0 17.68700 1649700002.0 18.12500 1649700902.0 17.75000 1649701802.0 17.93700 1649702702.0 18.00000 1649703602.0 17.37500 1649704502.0 18.62500 1649705402.0 19.12500 1649706302.0 18.75000 1649707202.0 18.50000 1649708102.0 18.62500 1649709002.0 19.37500 1649709902.0 19.18700 1649710802.0 18.81200 1649711702.0 18.25000 1649712602.0 17.43700 1649713502.0 17.25000 1649714402.0 16.25000 1649715302.0 15.37500 1649716202.0 15.06200 1649717102.0 13.93700 1649718002.0 13.06200 1649718902.0 12.93700 1649719802.0 12.68700 1649720702.0 12.68700 1649721602.0 12.62500 1649722502.0 12.81200 1649723402.0 12.43700 1649724302.0 12.00000 1649725202.0 11.12500 1649726102.0 10.75000 1649727002.0 10.31200 1649727902.0 10.12500 1649728802.0 10.00000 1649729702.0 9.81200 1649730602.0 9.68700 1649731502.0 9.87500 1649732402.0 10.00000 1649733302.0 10.00000 1649734202.0 9.81200 1649735102.0 9.50000 1649736002.0 9.37500 1649736902.0 9.18700 1649737802.0 9.06200 1649738702.0 9.18700 1649739602.0 9.18700 1649740502.0 9.12500 1649741402.0 9.06200 1649742302.0 9.06200 1649743202.0 8.93700 1649744102.0 8.93700 1649745002.0 8.87500 1649745902.0 8.81200 1649746802.0 8.81200 1649747702.0 8.87500 1649748602.0 8.75000 1649749502.0 8.81200 1649750402.0 8.68700 1649751302.0 8.68700 1649752202.0 8.68700 1649753102.0 8.75000 1649754002.0 8.87500 1649754902.0 8.87500 1649755802.0 8.93700 1649756702.0 9.06200 1649757602.0 9.06200 1649758502.0 9.43700 1649759402.0 9.56200 1649760302.0 9.68700 1649761202.0 9.62500 1649762102.0 9.56200 1649763002.0 9.56200 1649763902.0 9.37500 1649764802.0 9.56200 1649765702.0 10.06200 1649766602.0 10.31200 1649767502.0 11.50000 1649768402.0 13.12500 1649769302.0 12.62500 1649770202.0 13.37500 1649771102.0 15.00000 1649772002.0 16.00000 1649772902.0 14.68700 1649773802.0 14.25000 1649774702.0 14.62500 1649775602.0 15.50000 1649776502.0 15.81200 1649777402.0 15.50000 1649778302.0 17.06200 1649779202.0 18.37500 1649780102.0 16.93700 1649781002.0 17.87500 1649781902.0 17.12500 1649782801.0 17.56200 1649783701.0 18.87500 1649784601.0 18.50000 1649785502.0 17.93700 1649786402.0 18.06200 1649787302.0 18.93700 1649788202.0 18.37500 1649789102.0 18.31200 1649790002.0 18.31200 1649790902.0 18.43700 1649791802.0 18.12500 1649792702.0 18.56200 1649793602.0 19.18700 1649794502.0 18.43700 1649795402.0 18.43700 1649796302.0 18.00000 1649797202.0 18.12500 1649798102.0 17.93700 1649799002.0 17.87500 1649799902.0 17.75000 1649800802.0 17.00000 1649801702.0 16.93700 1649802602.0 17.18700 1649803502.0 16.50000 1649804402.0 15.56200 1649805302.0 15.18700 1649806202.0 13.68700 1649807102.0 12.06200 1649808002.0 10.50000 1649808902.0 9.25000 1649809802.0 9.25000 1649810702.0 7.81200 1649811602.0 7.12500 1649812502.0 6.75000 1649813402.0 6.31200 1649814302.0 5.81200 1649815202.0 5.50000 1649816102.0 5.18700 1649817002.0 4.87500 1649817902.0 4.50000 1649818802.0 4.25000 1649819702.0 3.93700 1649820602.0 3.68700 1649821502.0 3.37500 1649822402.0 3.25000 1649823302.0 3.06200 1649824202.0 2.87500 1649825102.0 2.62500 1649826002.0 2.43700 1649826902.0 2.25000 1649827802.0 2.18700 1649828702.0 2.00000 1649829602.0 1.68700 1649830502.0 1.56200 1649831402.0 1.62500 1649832302.0 1.62500 1649833202.0 1.50000 1649834102.0 2.06200 1649835002.0 2.81200 1649835902.0 3.00000 1649836802.0 2.75000 1649837702.0 3.18700 1649838602.0 3.50000 1649839502.0 3.75000 1649840402.0 4.12500 1649841302.0 4.25000 1649842202.0 4.43700 1649843102.0 4.56200 1649844002.0 4.68700 1649844902.0 4.87500 1649845802.0 5.06200 1649846702.0 5.25000 1649847602.0 5.50000 1649848502.0 5.68700 1649849402.0 5.93700 1649850302.0 6.31200 1649851202.0 6.62500 1649852102.0 7.00000 1649853002.0 8.18700 1649853902.0 10.62500 1649854802.0 11.81200 1649855702.0 13.25000 1649856602.0 15.00000 1649857502.0 15.00000 1649858402.0 19.68700 1649859302.0 20.50000 1649860202.0 21.68700 1649861102.0 22.31200 1649862002.0 23.06200 1649862902.0 23.81200 1649863802.0 22.87500 1649864702.0 22.56200 1649865602.0 23.87500 1649866502.0 24.25000 1649867402.0 23.37500 1649868302.0 25.81200 1649869202.0 25.75000 1649870102.0 24.50000 1649871002.0 26.25000 1649871902.0 27.68700 1649872802.0 27.12500 1649873702.0 25.50000 1649874602.0 24.12500 1649875502.0 23.00000 1649876402.0 22.87500 1649877302.0 23.68700 1649878202.0 23.18700 1649879102.0 23.56200 1649880002.0 25.06200 1649880902.0 25.06200 1649881802.0 24.68700 1649882702.0 24.43700 1649883602.0 24.87500 1649884502.0 24.37500 1649885402.0 23.68700 1649886302.0 23.81200 1649887202.0 23.37500 1649888102.0 22.68700 1649889002.0 22.18700 1649889902.0 21.68700 1649890802.0 21.31200 1649891702.0 20.50000 1649892602.0 19.50000 1649893502.0 18.56200 1649894401.0 18.56200 1649895301.0 17.37500 1649896201.0 16.87500 1649897101.0 16.68700 1649898002.0 16.25000 1649898902.0 16.00000 1649899802.0 15.75000 1649900702.0 15.31200 1649901602.0 15.00000 1649902502.0 14.75000 1649903402.0 14.25000 1649904302.0 14.00000 1649905202.0 14.31200 1649906102.0 14.56200 1649907002.0 14.93700 1649907902.0 15.25000 1649908802.0 17.06200 1649909702.0 17.81200 1649910602.0 18.56200 1649911502.0 18.06200 1649912402.0 17.93700 1649913302.0 16.56200 1649914202.0 15.56200 1649915102.0 15.00000 1649916002.0 14.68700 1649916902.0 14.56200 1649917802.0 14.56200 1649918702.0 14.37500 1649919602.0 14.37500 1649920502.0 14.12500 1649921402.0 13.68700 1649922302.0 13.56200 1649923202.0 13.37500 1649924102.0 13.25000 1649925002.0 12.81200 1649925902.0 12.18700 1649926802.0 11.56200 1649927702.0 11.18700 1649928602.0 10.87500 1649929502.0 10.62500 1649930402.0 11.00000 1649931302.0 10.56200 1649932202.0 10.12500 1649933102.0 10.12500 1649934002.0 10.37500 1649934902.0 10.87500 1649935802.0 13.93700 1649936702.0 15.12500 1649937602.0 16.62500 1649938502.0 20.18700 1649939402.0 22.18700 1649940302.0 23.12500 1649941202.0 23.37500 1649942102.0 23.93700 1649943002.0 24.12500 1649943902.0 25.62500 1649944802.0 25.81200 1649945702.0 26.25000 1649946602.0 26.68700 1649947502.0 26.93700 1649948402.0 27.50000 1649949302.0 27.87500 1649950202.0 26.93700 1649951102.0 26.06200 1649952002.0 23.81200 1649952902.0 23.37500 1649953802.0 23.56200 1649954702.0 23.18700 1649955601.0 22.93700 1649956502.0 23.06200 1649957402.0 22.37500 1649958302.0 22.68700 1649959201.0 22.37500 1649960102.0 14.50000 1649961002.0 13.18700 1649961902.0 13.18700 1649962801.0 12.68700 1649963701.0 12.56200 1649964601.0 12.62500 1649965502.0 12.50000 1649966402.0 12.87500 1649967302.0 12.75000 1649968202.0 13.00000 1649969102.0 13.00000 1649970001.0 13.12500 1649970901.0 13.43700 1649971801.0 13.62500 1649972701.0 13.56200 1649973602.0 13.00000 1649974502.0 13.12500 1649975401.0 13.18700 1649976302.0 12.56200 1649977202.0 12.12500 1649978102.0 11.81200 1649979002.0 11.12500 1649979902.0 9.75000 1649980802.0 8.50000 1649981702.0 7.56200 1649982602.0 6.62500 1649983502.0 6.25000 1649984402.0 5.62500 1649985302.0 5.18700 1649986202.0 4.75000 1649987102.0 4.37500 1649988002.0 3.87500 1649988902.0 3.62500 1649989802.0 3.12500 1649990702.0 2.93700 1649991602.0 2.81200 1649992502.0 2.37500 1649993402.0 2.18700 1649994302.0 1.68700 1649995202.0 1.56200 1649996102.0 1.37500 1649997002.0 1.31200 1649997902.0 1.12500 1649998802.0 0.75000 1649999702.0 0.37500 1650000602.0 0.37500 1650001502.0 0.12500 1650002402.0 -0.12500 1650003302.0 -0.12500 1650004202.0 -0.31200 1650005102.0 -0.37500 1650006002.0 -0.37500 1650006902.0 -0.81200 1650007802.0 -0.62500 1650008702.0 -0.68700 1650009602.0 -0.37500 1650010502.0 -0.37500 1650011402.0 -0.18700 1650012302.0 -0.68700 1650013202.0 -0.93700 1650014102.0 -0.87500 1650015002.0 -0.43700 1650015902.0 -0.81200 1650016802.0 -1.37500 1650017702.0 -1.31200 1650018602.0 -1.37500 1650019502.0 -1.12500 1650020402.0 -0.87500 1650021302.0 -0.18700 1650022202.0 3.31200 1650023102.0 3.18700 1650024002.0 5.12500 1650024902.0 6.81200 1650025802.0 8.43700 1650026702.0 7.87500 1650027602.0 7.81200 1650028502.0 9.06200 1650029402.0 9.06200 1650030302.0 11.93700 1650031202.0 13.06200 1650032102.0 14.00000 1650033002.0 14.62500 1650033902.0 15.75000 1650034802.0 15.81200 1650035702.0 16.12500 1650036602.0 16.18700 1650037502.0 17.18700 1650038402.0 17.50000 1650039302.0 17.93700 1650040202.0 17.87500 1650041102.0 18.75000 1650042002.0 18.00000 1650042902.0 19.62500 1650043802.0 19.06200 1650044702.0 18.18700 1650045602.0 17.62500 1650046502.0 17.00000 1650047402.0 19.00000 1650048302.0 18.93700 1650049202.0 19.87500 1650050102.0 19.75000 1650051002.0 20.68700 1650051902.0 20.18700 1650052802.0 19.68700 1650053702.0 19.18700 1650054602.0 19.93700 1650055502.0 18.81200 1650056402.0 18.50000 1650057302.0 18.62500 1650058202.0 17.81200 1650059102.0 17.87500 1650060002.0 18.18700 1650060902.0 18.06200 1650061802.0 17.12500 1650062702.0 16.62500 1650063602.0 15.00000 1650064502.0 14.43700 1650065402.0 13.56200 1650066302.0 13.00000 1650067201.0 12.31200 1650068102.0 13.18700 1650069001.0 15.00000 1650069902.0 15.00000 1650070802.0 15.25000 1650071702.0 13.68700 1650072602.0 12.37500 1650073502.0 11.75000 1650074402.0 13.50000 1650075302.0 15.12500 1650076202.0 15.18700 1650077102.0 15.12500 1650078002.0 14.93700 1650078902.0 14.62500 1650079802.0 14.62500 1650080702.0 14.62500 1650081602.0 14.50000 1650082502.0 14.62500 1650083402.0 15.00000 1650084302.0 15.31200 1650085202.0 14.93700 1650086102.0 14.06200 1650087002.0 13.43700 1650087902.0 12.50000 1650088801.0 11.62500 1650089702.0 11.12500 1650090601.0 11.00000 1650091501.0 9.68700 1650092402.0 8.87500 1650093301.0 8.31200 1650094201.0 7.87500 1650095101.0 7.87500 1650096002.0 7.75000 1650096902.0 7.87500 1650097802.0 8.00000 1650098702.0 8.18700 1650099601.0 8.25000 1650100501.0 8.25000 1650101401.0 8.25000 1650102302.0 8.18700 1650103202.0 8.06200 1650104102.0 8.06200 1650105002.0 7.93700 1650105902.0 7.93700 1650106801.0 8.12500 1650107702.0 8.31200 1650108601.0 8.43700 1650109501.0 8.37500 1650110402.0 8.50000 1650111302.0 8.56200 1650112202.0 8.81200 1650113102.0 9.68700 1650114002.0 10.68700 1650114902.0 11.00000 1650115802.0 10.75000 1650116702.0 11.12500 1650117602.0 12.12500 1650118502.0 13.68700 1650119402.0 12.50000 1650120302.0 12.87500 1650121202.0 12.37500 1650122102.0 11.00000 1650123002.0 9.68700 1650123902.0 8.87500 1650124802.0 8.62500 1650125702.0 8.37500 1650126602.0 7.31200 1650127502.0 7.12500 1650128402.0 7.06200 1650129302.0 7.31200 1650130202.0 5.81200 1650131102.0 5.50000 1650132002.0 5.37500 1650132902.0 5.37500 1650133802.0 5.43700 1650134702.0 5.12500 1650135602.0 5.18700 1650136502.0 5.18700 1650137402.0 5.31200 1650138302.0 5.50000 1650139202.0 5.31200 1650140102.0 5.50000 1650141002.0 5.62500 1650141902.0 5.31200 1650142802.0 5.25000 1650143702.0 6.81200 1650144602.0 6.37500 1650145502.0 6.50000 1650146402.0 7.00000 1650147302.0 6.87500 1650148202.0 7.00000 1650149102.0 7.18700 1650150002.0 6.93700 1650150902.0 6.06200 1650151802.0 5.87500 1650152702.0 5.87500 1650153602.0 5.68700 1650154502.0 5.68700 1650155402.0 5.68700 1650156302.0 5.68700 1650157202.0 5.50000 1650158102.0 5.31200 1650159002.0 5.12500 1650159902.0 4.62500 1650160802.0 4.93700 1650161702.0 4.75000 1650162602.0 4.00000 1650163502.0 3.62500 1650164402.0 3.25000 1650165302.0 2.75000 1650166202.0 2.37500 1650167102.0 2.56200 1650168001.0 2.68700 1650168901.0 2.50000 1650169801.0 2.00000 1650170702.0 1.50000 1650171602.0 1.43700 1650172502.0 1.00000 1650173402.0 0.68700 1650174302.0 0.18700 1650175202.0 -0.25000 1650176102.0 -0.50000 1650177002.0 -0.31200 1650177902.0 0.18700 1650178802.0 -0.12500 1650179702.0 -0.37500 1650180602.0 -0.56200 1650181502.0 -0.37500 1650182402.0 -0.81200 1650183302.0 -1.06200 1650184202.0 -1.06200 1650185102.0 -1.00000 1650186002.0 -0.75000 1650186902.0 -0.62500 1650187802.0 -0.43700 1650188702.0 -0.31200 1650189602.0 -0.06200 1650190502.0 -0.06200 1650191402.0 0.00000 1650192302.0 0.06200 1650193202.0 0.50000 1650194102.0 1.37500 1650195002.0 0.56200 1650195902.0 2.81200 1650196802.0 5.00000 1650197702.0 1.87500 1650198602.0 1.50000 1650199502.0 1.93700 1650200402.0 2.62500 1650201302.0 3.12500 1650202202.0 3.81200 1650203102.0 3.93700 1650204002.0 4.75000 1650204902.0 4.75000 1650205802.0 3.62500 1650206702.0 4.06200 1650207601.0 6.25000 1650208502.0 4.00000 1650209402.0 4.37500 1650210302.0 6.18700 1650211202.0 3.56200 1650212102.0 7.43700 1650213002.0 6.87500 1650213902.0 5.75000 1650214802.0 7.37500 1650215702.0 7.18700 1650216602.0 6.81200 1650217502.0 5.93700 1650218402.0 7.75000 1650219302.0 7.31200 1650220202.0 7.12500 1650221102.0 7.68700 1650222002.0 6.06200 1650222902.0 6.43700 1650223802.0 6.56200 1650224702.0 6.75000 1650225602.0 7.37500 1650226502.0 7.50000 1650227402.0 6.93700 1650228302.0 7.75000 1650229202.0 7.37500 1650230102.0 7.68700 1650231002.0 7.43700 1650231902.0 7.37500 1650232802.0 6.68700 1650233702.0 7.31200 1650234602.0 6.18700 1650235502.0 5.75000 1650236402.0 5.75000 1650237302.0 5.43700 1650238202.0 4.75000 1650239102.0 4.75000 1650240002.0 2.81200 1650240902.0 1.75000 1650241802.0 0.93700 1650242702.0 0.43700 1650243602.0 -0.06200 1650244502.0 -0.37500 1650245402.0 -0.62500 1650246302.0 -0.87500 1650247202.0 -1.18700 1650248102.0 -1.31200 1650249002.0 -1.62500 1650249902.0 -1.93700 1650250802.0 -2.00000 1650251702.0 -2.25000 1650252602.0 -2.50000 1650253502.0 -2.87500 1650254402.0 -2.93700 1650255302.0 -2.93700 1650256202.0 -3.31200 1650257102.0 -3.31200 1650258002.0 -3.56200 1650258902.0 -3.68700 1650259802.0 -3.75000 1650260702.0 -3.87500 1650261602.0 -4.31200 1650262502.0 -4.18700 1650263402.0 -4.25000 1650264302.0 -4.50000 1650265202.0 -4.81200 1650266102.0 -4.62500 1650267002.0 -4.75000 1650267902.0 -5.06200 1650268802.0 -4.93700 1650269702.0 -5.25000 1650270602.0 -5.37500 1650271502.0 -5.31200 1650272402.0 -5.50000 1650273302.0 -5.56200 1650274202.0 -5.50000 1650275102.0 -5.50000 1650276002.0 -5.56200 1650276902.0 -5.75000 1650277802.0 -5.75000 1650278702.0 -5.56200 1650279602.0 -5.31200 1650280502.0 -3.75000 1650281402.0 0.43700 1650282302.0 0.87500 1650283202.0 2.31200 1650284102.0 5.12500 1650285002.0 5.75000 1650285902.0 5.50000 1650286802.0 5.06200 1650287702.0 6.12500 1650288602.0 7.37500 1650289502.0 7.68700 1650290402.0 8.00000 1650291302.0 9.18700 1650292202.0 10.00000 1650293102.0 10.68700 1650294002.0 11.93700 1650294902.0 11.68700 1650295802.0 12.00000 1650296702.0 12.56200 1650297601.0 12.87500 1650298501.0 12.62500 1650299401.0 13.12500 1650300301.0 13.06200 1650301202.0 12.43700 1650302102.0 12.56200 1650303002.0 12.87500 1650303902.0 12.56200 1650304802.0 12.50000 1650305702.0 12.25000 1650306602.0 11.93700 1650307502.0 11.31200 1650308402.0 11.43700 1650309302.0 10.87500 1650310202.0 10.68700 1650311102.0 10.43700 1650312002.0 10.50000 1650312902.0 10.87500 1650313802.0 10.31200 1650314702.0 10.06200 1650315602.0 9.00000 1650316502.0 8.18700 1650317402.0 6.93700 1650318302.0 6.93700 1650319202.0 4.31200 1650320102.0 3.93700 1650321002.0 3.75000 1650321902.0 3.31200 1650322802.0 3.18700 1650323702.0 2.93700 1650324602.0 2.56200 1650325502.0 2.31200 1650326402.0 2.37500 1650327302.0 2.43700 1650328202.0 2.50000 1650329102.0 2.37500 1650330002.0 2.37500 1650330902.0 2.37500 1650331802.0 2.18700 1650332702.0 2.00000 1650333602.0 1.75000 1650334502.0 1.56200 1650335402.0 1.56200 1650336302.0 1.56200 1650337202.0 1.62500 1650338102.0 1.56200 1650339002.0 1.56200 1650339902.0 1.56200 1650340802.0 1.50000 1650341702.0 1.50000 1650342602.0 1.18700 1650343502.0 1.18700 1650344402.0 1.12500 1650345302.0 1.18700 1650346202.0 1.12500 1650347102.0 1.06200 1650348002.0 1.00000 1650348902.0 1.00000 1650349802.0 0.93700 1650350702.0 1.00000 1650351602.0 1.06200 1650352502.0 1.06200 1650353402.0 1.00000 1650354302.0 0.87500 1650355202.0 1.00000 1650356102.0 1.00000 1650357002.0 1.06200 1650357902.0 0.93700 1650358802.0 0.93700 1650359702.0 1.00000 1650376802.0 5.62500 1650377702.0 2.06200 1650378602.0 1.68700 1650379502.0 1.56200 1650380402.0 1.50000 1650381302.0 1.25000 1650382202.0 0.93700 1650383102.0 0.81200 1650384002.0 0.62500 1650384902.0 0.18700 1650385802.0 0.06200 1650386702.0 -0.12500 1650387602.0 -0.31200 1650388502.0 -0.62500 1650389402.0 -0.81200 1650390302.0 -0.68700 1650391202.0 -0.50000 1650392102.0 0.00000 1650393002.0 0.31200 1650393902.0 0.56200 1650394802.0 0.68700 1650395702.0 0.56200 1650396602.0 0.50000 1650397502.0 0.56200 1650398402.0 0.43700 1650399302.0 0.18700 1650400202.0 0.31200 1650401102.0 0.06200 1650402002.0 0.06200 1650402902.0 -0.06200 1650403802.0 -0.25000 1650404702.0 0.18700 1650405602.0 0.81200 1650406502.0 2.25000 1650407402.0 4.81200 1650408302.0 5.25000 1650409202.0 5.43700 1650410102.0 5.43700 1650411002.0 5.12500 1650411902.0 7.18700 1650412801.0 9.43700 1650413701.0 9.50000 1650414601.0 10.87500 1650415501.0 12.37500 1650543302.0 13.12500 1650544202.0 12.75000 1650545102.0 12.62500 1650546002.0 12.87500 1650546902.0 13.00000 1650547802.0 12.50000 1650548702.0 12.43700 1650549602.0 12.43700 1650550502.0 13.00000 1650551402.0 12.06200 1650552302.0 12.81200 1650553202.0 13.43700 1650554102.0 14.37500 1650555002.0 14.50000 1650555902.0 14.31200 1650556802.0 14.31200 1650557702.0 14.56200 1650558602.0 15.87500 1650559502.0 14.37500 1650560401.0 13.43700 1650561301.0 14.06200 1650562202.0 12.56200 1650563102.0 11.87500 1650564001.0 11.62500 1650564901.0 11.62500 1650565801.0 11.25000 1650566701.0 11.50000 1650567602.0 11.62500 1650568502.0 11.12500 1650569401.0 10.62500 1650570301.0 10.62500 1650571202.0 10.87500 1650572102.0 11.00000 1650573001.0 11.00000 1650573901.0 11.06200 1650574802.0 11.12500 1650575701.0 11.25000 1650576601.0 11.31200 1650577502.0 11.62500 1650578402.0 11.43700 1650579302.0 11.43700 1650580202.0 12.37500 1650581102.0 11.68700 1650582002.0 11.50000 1650582902.0 11.00000 1650583802.0 11.06200 1650584702.0 11.00000 1650585602.0 11.00000 1650586502.0 10.87500 1650587402.0 10.75000 1650588301.0 10.18700 1650589202.0 9.68700 1650590101.0 9.62500 1650591002.0 9.37500 1650591901.0 9.37500 1650592802.0 9.31200 1650593702.0 9.06200 1650594602.0 8.93700 1650595502.0 8.75000 1650596402.0 7.62500 1650597302.0 6.31200 1650598202.0 5.81200 1650599102.0 5.56200 1650600002.0 5.18700 1650600902.0 4.87500 1650601802.0 4.62500 1650602702.0 4.43700 1650603602.0 4.31200 1650604502.0 3.93700 1650605402.0 3.62500 1650606302.0 3.25000 1650607202.0 3.37500 1650608102.0 3.06200 1650609002.0 2.81200 1650609902.0 2.56200 1650610802.0 2.43700 1650611702.0 2.31200 1650612602.0 2.56200 1650613502.0 2.43700 1650614402.0 2.75000 1650615302.0 3.12500 1650616202.0 3.56200 1650617102.0 4.00000 1650618002.0 3.68700 1650618902.0 4.18700 1650619802.0 5.12500 1650620702.0 4.50000 1650621602.0 4.12500 1650622502.0 3.12500 1650623402.0 2.68700 1650624302.0 2.68700 1650625202.0 5.50000 1650626102.0 9.43700 1650627002.0 10.37500 1650627902.0 11.75000 1650628802.0 12.25000 1650629702.0 13.06200 1650630602.0 12.87500 1650631502.0 11.93700 1650632402.0 9.81200 1650633302.0 10.50000 1650634202.0 9.87500 1650635102.0 10.37500 1650636002.0 11.43700 1650636902.0 10.87500 1650637802.0 11.62500 1650638702.0 12.00000 1650639602.0 11.56200 1650640502.0 12.00000 1650641402.0 12.25000 1650642302.0 12.37500 1650643202.0 13.25000 1650644102.0 12.87500 1650645002.0 13.62500 1650645902.0 13.43700 1650646802.0 14.56200 1650647702.0 14.12500 1650648602.0 13.62500 1650649502.0 14.31200 1650650402.0 14.56200 1650651302.0 15.56200 1650652202.0 15.18700 1650653102.0 15.37500 1650654002.0 15.25000 1650654902.0 16.06200 1650655802.0 15.00000 1650656702.0 15.75000 1650657602.0 15.50000 1650658502.0 15.31200 1650659402.0 14.81200 1650660302.0 14.75000 1650661202.0 14.43700 1650662102.0 14.00000 1650663002.0 13.93700 1650663902.0 14.06200 1650664802.0 13.56200 1650665702.0 12.93700 1650666602.0 12.68700 1650667502.0 12.31200 1650668401.0 12.00000 1650669301.0 11.56200 1650670201.0 10.75000 1650671101.0 9.43700 1650672002.0 8.12500 1650672901.0 8.12500 1650673802.0 6.37500 1650674701.0 5.81200 1650675602.0 5.25000 1650676502.0 4.81200 1650677401.0 4.81200 1650678301.0 4.12500 1650679202.0 3.87500 1650680102.0 3.56200 1650681001.0 3.37500 1650681901.0 2.93700 1650682802.0 2.93700 1650683701.0 2.68700 1650684601.0 2.25000 1650685501.0 2.12500 1650686402.0 1.93700 1650687302.0 1.68700 1650688201.0 1.43700 1650689101.0 1.18700 1650690002.0 1.00000 1650690901.0 0.87500 1650691802.0 0.75000 1650692702.0 0.68700 1650693602.0 0.56200 1650694502.0 0.50000 1650695402.0 0.75000 1650696302.0 0.81200 1650697202.0 0.81200 1650698102.0 0.56200 1650699002.0 0.87500 1650699902.0 1.31200 1650700802.0 1.68700 1650701702.0 1.87500 1650702602.0 1.81200 1650703502.0 2.06200 1650704402.0 2.25000 1650705302.0 2.37500 1650706202.0 2.56200 1650707102.0 2.56200 1650708001.0 2.62500 1650708901.0 2.75000 1650709802.0 2.93700 1650710702.0 3.43700 1650711602.0 4.06200 1650712502.0 4.25000 1650713402.0 4.81200 1650714302.0 5.12500 1650715202.0 5.56200 1650716102.0 5.68700 1650717002.0 6.12500 1650717902.0 6.50000 1650718802.0 6.68700 1650719702.0 7.56200 1650720602.0 8.25000 1650721502.0 10.12500 1650722401.0 11.81200 1650723301.0 14.06200 1650724202.0 14.81200 1650725102.0 15.18700 1650726001.0 15.43700 1650726901.0 16.56200 1650727801.0 17.68700 1650728701.0 17.18700 1650729602.0 18.50000 1650730501.0 19.62500 1650731401.0 20.50000 1650732301.0 19.62500 1650733202.0 19.93700 1650734101.0 20.43700 1650735002.0 21.18700 1650735902.0 20.31200 1650736802.0 20.18700 1650737702.0 20.12500 1650738602.0 19.37500 1650739501.0 18.68700 1650740402.0 18.87500 1650741302.0 18.75000 1650742202.0 19.25000 1650743102.0 19.06200 1650744002.0 19.37500 1650744902.0 18.81200 1650745802.0 18.75000 1650746702.0 19.18700 1650747602.0 18.87500 1650748502.0 19.56200 1650749402.0 20.06200 1650750302.0 19.68700 1650751202.0 19.00000 1650752102.0 18.87500 1650753002.0 18.31200 1650753902.0 18.12500 1650754802.0 17.37500 1650755702.0 16.75000 1650756602.0 16.37500 1650757502.0 16.00000 1650758402.0 15.62500 1650759302.0 14.81200 1650760202.0 13.87500 1650761102.0 13.56200 1650762002.0 13.31200 1650762902.0 12.37500 1650763802.0 11.43700 1650764702.0 11.18700 1650765602.0 10.75000 1650766502.0 10.12500 1650767402.0 9.68700 1650768302.0 9.87500 1650769202.0 10.25000 1650770102.0 10.00000 1650771002.0 9.37500 1650771902.0 8.75000 1650772802.0 8.75000 1650773702.0 7.62500 1650774602.0 7.18700 1650775502.0 6.87500 1650776402.0 6.68700 1650777302.0 6.31200 1650778202.0 6.12500 1650779102.0 5.81200 1650780002.0 5.56200 1650780902.0 5.56200 1650781802.0 5.25000 1650782702.0 5.00000 1650783602.0 4.87500 1650784502.0 4.68700 1650785402.0 4.62500 1650786302.0 4.43700 1650787202.0 4.37500 1650788102.0 4.12500 1650789002.0 4.06200 1650789902.0 3.87500 1650790802.0 3.81200 1650791702.0 3.81200 1650792602.0 3.93700 1650793502.0 3.75000 1650794402.0 3.68700 1650795302.0 3.62500 1650796202.0 3.75000 1650797102.0 4.18700 1650798002.0 7.75000 1650798902.0 9.37500 1650799802.0 11.75000 1650800702.0 11.12500 1650801602.0 13.12500 1650802502.0 15.75000 1650803402.0 17.00000 1650804302.0 16.62500 1650805202.0 15.75000 1650806102.0 15.31200 1650807002.0 15.56200 1650807902.0 16.62500 1650808802.0 18.68700 1650809702.0 19.93700 1650810602.0 20.81200 1650811502.0 20.12500 1650812402.0 20.43700 1650813302.0 20.56200 1650814202.0 21.87500 1650815102.0 22.56200 1650816002.0 22.43700 1650816902.0 23.37500 1650817802.0 24.43700 1650818702.0 24.43700 1650819602.0 24.87500 1650820502.0 25.68700 1650821402.0 26.12500 1650822302.0 26.43700 1650823202.0 27.12500 1650824102.0 27.18700 1650825002.0 27.37500 1650825902.0 27.56200 1650826802.0 27.56200 1650827702.0 28.12500 1650828602.0 28.18700 1650829502.0 28.37500 1650830402.0 28.37500 1650831302.0 28.31200 1650832202.0 27.75000 1650833102.0 27.81200 1650834001.0 27.81200 1650834901.0 27.25000 1650835801.0 26.81200 1650836701.0 26.68700 1650837602.0 26.06200 1650838502.0 25.87500 1650839401.0 25.56200 1650840301.0 25.06200 1650841202.0 24.50000 1650842102.0 23.75000 1650843001.0 22.81200 1650843901.0 22.00000 1650844802.0 21.62500 1650845702.0 21.31200 1650846601.0 20.68700 1650847501.0 20.75000 1650848402.0 20.56200 1650849302.0 19.75000 1650850201.0 19.56200 1650851101.0 18.81200 1650852002.0 18.68700 1650852902.0 17.93700 1650853801.0 18.00000 1650854701.0 17.31200 1650855602.0 17.06200 1650856502.0 16.37500 1650857401.0 16.31200 1650858301.0 15.81200 1650859202.0 15.37500 1650860102.0 15.31200 1650861001.0 14.87500 1650861901.0 14.50000 1650862802.0 14.37500 1650863702.0 13.62500 1650864602.0 13.50000 1650865502.0 13.56200 1650866402.0 13.37500 1650867302.0 13.00000 1650868202.0 12.31200 1650869102.0 12.06200 1650870002.0 11.75000 1650870902.0 11.50000 1650871802.0 10.81200 1650872702.0 10.06200 1650873602.0 9.56200 1650874502.0 9.43700 1650875402.0 9.12500 1650876302.0 8.87500 1650877201.0 8.68700 1650878101.0 8.43700 1650879001.0 8.31200 1650879901.0 8.31200 1650880802.0 8.25000 1650881702.0 8.25000 1650882602.0 8.43700 1650883502.0 9.06200 1650884402.0 9.75000 1650885302.0 11.06200 1650886202.0 12.37500 1650887102.0 14.37500 1650888001.0 15.25000 1650888901.0 16.87500 1650889801.0 16.25000 1650890701.0 16.68700 1650891602.0 15.87500 1650892502.0 16.25000 1650893401.0 17.18700 1650894301.0 17.25000 1650895202.0 17.37500 1650896102.0 17.93700 1650897001.0 18.68700 1650897901.0 18.81200 1650898802.0 19.62500 1650899702.0 19.68700 1650900601.0 20.62500 1650901501.0 20.75000 1650902402.0 21.68700 1650903302.0 22.31200 1650904201.0 22.18700 1650905101.0 22.68700 1650906002.0 23.37500 1650906902.0 23.25000 1650907801.0 23.43700 1650908701.0 23.56200 1650909602.0 23.68700 1650910502.0 24.06200 1650911401.0 24.18700 1650912301.0 24.25000 1650913202.0 24.75000 1650914102.0 24.62500 1650915001.0 24.43700 1650915901.0 24.37500 1650916802.0 23.87500 1650917702.0 23.68700 1650918601.0 23.50000 1650919501.0 23.18700 1650920402.0 22.93700 1650921302.0 23.25000 1650922201.0 23.06200 1650923101.0 22.37500 1650924002.0 21.93700 1650924902.0 21.25000 1650925801.0 20.68700 1650926701.0 19.93700 1650927602.0 19.12500 1650928502.0 17.81200 1650929401.0 17.37500 1650930301.0 16.68700 1650931202.0 16.06200 1650932102.0 15.68700 1650933001.0 15.25000 1650933901.0 14.81200 1650934802.0 14.62500 1650935702.0 14.37500 1650936601.0 14.06200 1650937501.0 13.62500 1650938402.0 13.56200 1650939302.0 13.56200 1650940201.0 13.31200 1650941101.0 13.56200 1650942002.0 13.68700 1650942902.0 13.68700 1650943801.0 13.75000 1650944701.0 13.68700 1650945602.0 13.56200 1650946502.0 13.43700 1650947401.0 13.37500 1650948301.0 13.37500 1650949202.0 13.31200 1650950102.0 13.31200 1650951002.0 13.31200 1650951902.0 13.31200 1650952802.0 13.25000 1650953702.0 13.18700 1650954602.0 13.06200 1650955502.0 12.93700 1650956402.0 12.68700 1650957302.0 12.56200 1650958202.0 12.62500 1650959102.0 12.37500 1650960002.0 12.18700 1650960902.0 12.18700 1650961802.0 12.25000 1650962702.0 12.18700 1650963601.0 12.25000 1650964501.0 12.25000 1650965401.0 12.25000 1650966301.0 12.18700 1650967202.0 12.25000 1650968102.0 12.25000 1650969002.0 12.31200 1650969902.0 12.31200 1650970802.0 12.31200 1650971702.0 12.50000 1650972602.0 12.68700 1650973502.0 12.87500 1650974401.0 13.25000 1650975301.0 13.12500 1650976201.0 13.25000 1650977101.0 13.75000 1650978002.0 13.43700 1650978902.0 13.75000 1650979801.0 13.62500 1650980701.0 13.93700 1650981602.0 14.00000 1650982502.0 13.62500 1650983401.0 14.25000 1650984301.0 14.50000 1650985202.0 14.62500 1650986102.0 14.75000 1650987001.0 14.56200 1650987901.0 14.93700 1650988802.0 14.93700 1650989702.0 15.00000 1650990601.0 14.81200 1650991501.0 14.62500 1650992402.0 14.87500 1650993302.0 15.75000 1650994201.0 16.25000 1650995101.0 16.31200 1650996002.0 16.43700 1650996902.0 16.06200 1650997801.0 14.56200 1650998701.0 13.68700 1650999602.0 13.00000 1651000501.0 13.00000 1651001401.0 14.12500 1651002301.0 14.18700 1651003202.0 14.18700 1651004102.0 13.00000 1651005001.0 12.68700 1651005901.0 13.18700 1651006802.0 12.81200 1651007702.0 12.62500 1651008601.0 12.43700 1651009501.0 11.81200 1651010402.0 11.25000 1651011302.0 11.06200 1651012201.0 10.56200 1651013101.0 10.18700 1651014002.0 10.25000 1651014902.0 10.00000 1651015801.0 9.87500 1651016701.0 9.62500 1651017602.0 9.37500 1651018502.0 8.75000 1651019401.0 8.43700 1651020301.0 8.25000 1651021202.0 8.12500 1651022102.0 8.12500 1651023001.0 8.06200 1651023901.0 8.06200 1651024802.0 7.87500 1651025702.0 7.93700 1651026601.0 7.81200 1651027501.0 7.75000 1651028402.0 7.62500 1651029302.0 7.43700 1651030201.0 7.31200 1651031101.0 7.00000 1651032002.0 6.31200 1651032902.0 5.31200 1651033801.0 4.68700 1651034701.0 4.18700 1651035602.0 3.75000 1651036502.0 3.25000 1651037402.0 2.87500 1651038302.0 2.87500 1651039202.0 2.12500 1651040102.0 2.06200 1651041002.0 2.06200 1651041902.0 2.12500 1651042802.0 1.75000 1651043702.0 1.75000 1651044602.0 1.62500 1651045502.0 1.50000 1651046402.0 2.00000 1651047302.0 2.18700 1651048202.0 2.43700 1651049102.0 2.37500 1651050002.0 2.43700 1651050902.0 2.06200 1651051802.0 1.68700 1651052702.0 2.00000 1651053602.0 2.37500 1651054502.0 2.56200 1651055402.0 2.37500 1651056302.0 2.75000 1651057202.0 3.75000 1651058102.0 4.75000 1651059002.0 4.81200 1651059902.0 3.12500 1651060802.0 3.75000 1651061702.0 4.18700 1651062602.0 5.93700 1651063502.0 6.18700 1651064402.0 5.56200 1651065302.0 7.56200 1651066202.0 5.25000 1651067102.0 5.75000 1651068002.0 6.25000 1651068902.0 5.93700 1651069802.0 5.81200 1651070702.0 7.50000 1651071602.0 7.75000 1651072502.0 6.00000 1651073402.0 7.43700 1651074302.0 7.06200 1651075201.0 7.75000 1651076102.0 7.00000 1651077002.0 8.43700 1651077902.0 8.31200 1651078801.0 7.06200 1651079701.0 5.87500 1651080601.0 7.00000 1651081501.0 7.06200 1651082402.0 7.00000 1651083302.0 6.50000 1651084201.0 6.37500 1651085101.0 8.25000 1651086002.0 5.31200 1651086902.0 6.25000 1651087801.0 6.68700 1651088701.0 5.18700 1651089602.0 4.62500 1651090502.0 6.31200 1651091401.0 5.93700 1651092301.0 5.81200 1651093202.0 5.68700 1651094102.0 5.25000 1651095001.0 4.56200 1651095901.0 4.37500 1651096802.0 3.68700 1651097702.0 3.43700 1651098601.0 3.43700 1651099501.0 3.43700 1651100402.0 3.18700 1651101302.0 3.06200 1651102201.0 2.87500 1651103101.0 2.62500 1651104002.0 2.56200 1651104902.0 2.43700 1651105801.0 2.43700 1651106701.0 2.25000 1651107602.0 2.31200 1651108502.0 1.93700 1651109401.0 1.93700 1651110301.0 1.81200 1651111202.0 1.87500 1651112102.0 1.75000 1651113001.0 1.75000 1651113901.0 1.75000 1651114802.0 1.75000 1651115702.0 1.68700 1651116601.0 1.50000 1651117501.0 1.56200 1651118402.0 1.56200 1651119303.0 1.68700 1651120202.0 1.75000 1651121102.0 1.68700 1651122001.0 1.56200 1651122901.0 1.56200 1651123802.0 1.37500 1651124702.0 1.31200 1651125602.0 1.37500 1651126502.0 1.31200 1651127402.0 1.31200 1651128302.0 1.31200 1651129202.0 1.31200 1651130102.0 1.31200 1651131002.0 1.25000 1651131902.0 1.00000 1651132802.0 1.00000 1651133702.0 1.18700 1651134602.0 1.18700 1651135502.0 1.18700 1651136402.0 1.25000 1651137302.0 1.25000 1651138202.0 1.25000 1651139102.0 1.37500 1651140002.0 1.31200 1651140902.0 1.37500 1651141802.0 1.68700 1651142702.0 1.87500 1651143602.0 2.31200 1651144502.0 2.50000 1651145402.0 5.37500 1651146302.0 5.50000 1651147202.0 6.06200 1651148102.0 5.06200 1651149002.0 6.37500 1651149902.0 6.81200 1651150802.0 4.81200 1651151702.0 5.50000 1651152602.0 5.62500 1651153502.0 5.43700 1651154402.0 6.25000 1651155302.0 6.06200 1651156202.0 6.93700 1651157102.0 6.43700 1651158002.0 7.31200 1651158902.0 7.68700 1651159802.0 7.81200 1651160702.0 7.87500 1651161602.0 8.18700 1651162502.0 8.00000 1651163402.0 8.12500 1651164302.0 8.93700 1651165201.0 9.25000 1651166101.0 9.37500 1651167001.0 9.00000 1651167901.0 9.87500 1651168802.0 8.50000 1651169702.0 8.93700 1651170601.0 9.93700 1651171501.0 10.06200 1651172402.0 10.18700 1651173302.0 9.43700 1651174201.0 9.68700 1651175101.0 9.68700 1651176002.0 9.62500 1651176902.0 9.31200 1651177801.0 9.68700 1651178701.0 9.25000 1651179602.0 8.87500 1651180502.0 8.75000 1651181401.0 8.18700 1651182301.0 7.87500 1651183202.0 8.00000 1651184102.0 8.00000 1651185001.0 7.62500 1651185901.0 7.31200 1651186802.0 7.00000 1651187702.0 6.87500 1651188601.0 6.43700 1651189501.0 6.00000 1651190402.0 5.56200 1651191302.0 5.06200 1651192201.0 3.56200 1651193101.0 2.93700 1651194002.0 2.12500 1651194902.0 1.37500 1651195801.0 0.68700 1651196701.0 0.25000 1651197602.0 -0.31200 1651198502.0 -0.62500 1651199401.0 -0.93700 1651200301.0 -1.18700 1651201202.0 -1.37500 1651202102.0 -1.62500 1651203001.0 -1.68700 1651203901.0 -1.68700 1651204802.0 -1.87500 1651205702.0 -1.87500 1651206601.0 -2.25000 1651207501.0 -2.31200 1651208402.0 -2.37500 1651209302.0 -2.06200 1651210202.0 -2.18700 1651211102.0 -2.25000 1651212002.0 -2.25000 1651212902.0 -2.37500 1651213802.0 -2.31200 1651214702.0 -2.43700 1651215602.0 -2.50000 1651216502.0 -2.56200 1651217402.0 -2.62500 1651218302.0 -2.62500 1651219202.0 -2.87500 1651220102.0 -2.87500 1651221002.0 -2.87500 1651221902.0 -3.00000 1651222802.0 -3.06200 1651223702.0 -3.25000 1651224602.0 -3.37500 1651225502.0 -3.43700 1651226402.0 -3.50000 1651227302.0 -3.18700 1651228202.0 -3.25000 1651229102.0 -2.31200 1651230002.0 4.56200 1651230902.0 5.93700 1651231802.0 7.37500 1651232702.0 9.31200 1651233602.0 10.31200 1651234502.0 10.68700 1651235402.0 8.43700 1651236302.0 9.50000 1651237202.0 7.50000 1651238102.0 7.75000 1651239002.0 8.43700 1651239902.0 8.43700 1651240802.0 8.18700 1651241702.0 9.12500 1651242602.0 8.93700 1651243502.0 10.00000 1651244402.0 10.56200 1651245302.0 10.93700 1651246202.0 11.43700 1651247102.0 11.00000 1651248002.0 11.37500 1651248902.0 11.62500 1651249802.0 11.43700 1651250702.0 11.68700 1651251601.0 11.81200 1651252501.0 12.00000 1651253402.0 12.81200 1651254302.0 11.75000 1651255201.0 13.00000 1651256101.0 12.56200 1651257001.0 13.00000 1651257901.0 12.68700 1651258802.0 12.93700 1651259702.0 13.81200 1651260601.0 13.43700 1651261501.0 12.68700 1651262402.0 13.56200 1651263301.0 12.81200 1651264201.0 13.12500 1651265101.0 12.68700 1651266002.0 12.50000 1651266902.0 12.43700 1651267801.0 12.00000 1651268701.0 11.37500 1651269602.0 11.31200 1651270502.0 11.18700 1651271401.0 11.00000 1651272301.0 10.37500 1651273202.0 10.00000 1651274102.0 9.56200 1651275001.0 9.18700 1651275901.0 8.75000 1651276802.0 7.93700 1651277702.0 7.93700 1651278601.0 5.62500 1651279501.0 4.50000 1651280402.0 3.62500 1651281302.0 2.81200 1651282201.0 2.06200 1651283101.0 1.56200 1651284002.0 1.12500 1651284902.0 0.62500 1651285801.0 0.37500 1651286701.0 0.12500 1651287602.0 -0.31200 1651288502.0 -0.56200 1651289401.0 -0.75000 1651290301.0 -1.00000 1651291202.0 -1.18700 1651292102.0 -1.31200 1651293001.0 -1.56200 1651293901.0 -1.75000 1651294802.0 -2.25000 1651295702.0 -2.25000 1651296602.0 -2.37500 1651297502.0 -2.43700 1651298402.0 -2.68700 1651299302.0 -3.00000 1651300202.0 -3.12500 1651301102.0 -3.18700 1651302002.0 -3.31200 1651302902.0 -3.50000 1651303802.0 -3.68700 1651304702.0 -3.81200 1651305602.0 -4.00000 1651306502.0 -4.06200 1651307402.0 -4.25000 1651308302.0 -4.37500 1651309202.0 -4.37500 1651310102.0 -4.62500 1651311002.0 -4.68700 1651311902.0 -4.87500 1651312802.0 -4.93700 1651313702.0 -4.75000 1651314602.0 -4.43700 1651315502.0 -3.37500 1651316402.0 3.75000 1651317302.0 4.31200 1651318202.0 6.50000 1651319102.0 5.56200 1651320002.0 7.31200 1651320902.0 8.00000 1651321802.0 9.12500 1651322702.0 10.43700 1651323602.0 9.37500 1651324502.0 10.25000 1651325402.0 11.00000 1651326302.0 12.00000 1651327202.0 12.68700 1651328102.0 14.00000 1651329002.0 12.93700 1651329902.0 13.43700 1651330802.0 14.68700 1651331702.0 14.12500 1651332602.0 14.00000 1651333502.0 14.56200 1651334402.0 14.62500 1651335302.0 14.68700 1651336202.0 14.68700 1651337102.0 16.00000 1651338001.0 16.06200 1651338901.0 15.93700 1651339801.0 16.00000 1651340701.0 16.50000 1651341602.0 15.87500 1651342502.0 16.56200 1651343401.0 16.75000 1651344301.0 16.93700 1651345202.0 16.93700 1651346102.0 17.25000 1651347001.0 16.50000 1651347901.0 17.18700 1651348802.0 16.50000 1651349702.0 16.68700 1651350602.0 16.50000 1651351501.0 16.25000 1651352402.0 16.18700 1651353302.0 15.87500 1651354201.0 15.81200 1651355101.0 15.56200 1651356002.0 15.37500 1651356902.0 15.31200 1651357801.0 15.12500 1651358701.0 14.62500 1651359602.0 13.81200 1651360501.0 13.18700 1651361401.0 12.00000 1651362301.0 10.68700 1651363202.0 9.31200 1651364102.0 8.31200 1651365001.0 7.37500 1651365901.0 6.75000 1651366802.0 6.25000 1651367702.0 5.50000 1651368601.0 5.00000 1651369502.0 4.50000 1651370401.0 3.81200 1651371301.0 3.37500 1651372201.0 3.18700 1651373101.0 2.68700 1651374002.0 2.18700 1651374902.0 1.87500 1651375801.0 1.50000 1651376701.0 1.25000 1651377602.0 1.06200 1651378502.0 1.06200 1651379401.0 0.81200 1651380301.0 0.81200 1651381202.0 0.62500 1651382102.0 0.37500 1651383002.0 0.18700 1651383902.0 -0.06200 1651384802.0 -0.31200 1651385702.0 -0.25000 1651386602.0 -0.43700 1651387502.0 -0.50000 1651388402.0 -0.81200 1651389302.0 -0.81200 1651390202.0 -1.25000 1651391102.0 -1.43700 1651392002.0 -1.68700 1651392902.0 -1.81200 1651393802.0 -1.81200 1651394702.0 -2.18700 1651395602.0 -2.50000 1651396502.0 -2.62500 1651397402.0 -2.62500 1651398302.0 -2.87500 1651399202.0 -3.12500 1651400102.0 -2.50000 1651401002.0 -1.93700 1651401902.0 -0.93700 1651402802.0 4.12500 1651403702.0 7.00000 1651404602.0 7.31200 1651405502.0 7.18700 1651406402.0 10.00000 1651407302.0 9.37500 1651408202.0 10.56200 1651409102.0 12.37500 1651410002.0 11.56200 1651410902.0 12.12500 1651411802.0 12.87500 1651412702.0 14.62500 1651413602.0 14.81200 1651414502.0 16.87500 1651415402.0 17.87500 1651416302.0 19.12500 1651417202.0 19.25000 1651418102.0 20.93700 1651419002.0 20.00000 1651419902.0 22.12500 1651420802.0 22.75000 1651421702.0 22.56200 1651422602.0 22.75000 1651423502.0 22.31200 1651424402.0 23.06200 1651425302.0 22.93700 1651426202.0 22.87500 1651427102.0 23.12500 1651428002.0 23.81200 1651428902.0 23.81200 1651429802.0 25.06200 1651430702.0 24.93700 1651431601.0 25.43700 1651432501.0 25.18700 1651433401.0 24.75000 1651434301.0 25.25000 1651435202.0 24.56200 1651436102.0 24.37500 1651437001.0 24.18700 1651437901.0 24.18700 1651438802.0 24.31200 1651439702.0 23.12500 1651440601.0 22.50000 1651441501.0 20.25000 1651442402.0 18.75000 1651443302.0 17.37500 1651444201.0 16.93700 1651445101.0 16.25000 1651446002.0 15.62500 1651446902.0 15.43700 1651447801.0 15.00000 1651448701.0 15.00000 1651449602.0 14.18700 1651450502.0 14.06200 1651451401.0 14.00000 1651452301.0 14.12500 1651453202.0 13.93700 1651454102.0 13.87500 1651455001.0 14.00000 1651455901.0 13.68700 1651456802.0 13.62500 1651457702.0 13.75000 1651458601.0 13.62500 1651459501.0 13.43700 1651460402.0 13.43700 1651461302.0 13.43700 1651462201.0 13.37500 1651463101.0 13.43700 1651464002.0 13.37500 1651464902.0 13.43700 1651465801.0 13.43700 1651466701.0 13.37500 1651467602.0 13.31200 1651468502.0 13.31200 1651469402.0 13.18700 1651470302.0 13.25000 1651471202.0 13.18700 1651472102.0 12.75000 1651473002.0 12.25000 1651473902.0 12.18700 1651474802.0 12.06200 1651475702.0 12.00000 1651476602.0 11.87500 1651477502.0 11.87500 1651478402.0 11.81200 1651479302.0 11.81200 1651480202.0 11.81200 1651481102.0 11.81200 1651482002.0 11.68700 1651482902.0 11.68700 1651483802.0 11.62500 1651484702.0 11.62500 1651485601.0 11.50000 1651486501.0 11.50000 1651487402.0 11.50000 1651488302.0 11.56200 1651489202.0 11.75000 1651490102.0 11.81200 1651491002.0 12.06200 1651491902.0 12.25000 1651492802.0 12.50000 1651493702.0 12.75000 1651494602.0 13.00000 1651495502.0 13.37500 1651496401.0 14.06200 1651497301.0 14.37500 1651498202.0 14.62500 1651499102.0 15.06200 1651500001.0 15.75000 1651500901.0 15.93700 1651501801.0 17.31200 1651502701.0 18.93700 1651503602.0 18.87500 1651504502.0 20.68700 1651505403.0 20.68700 1651506302.0 19.93700 1651507202.0 19.81200 1651508102.0 21.43700 1651509002.0 18.81200 1651509902.0 19.25000 1651510802.0 20.12500 1651511702.0 20.25000 1651512602.0 20.56200 1651513502.0 21.43700 1651514402.0 20.75000 1651515302.0 20.18700 1651516202.0 20.68700 1651517102.0 21.50000 1651518002.0 16.50000 1651518902.0 15.18700 1651519802.0 14.37500 1651520702.0 15.62500 1651521602.0 15.31200 1651522502.0 16.06200 1651523402.0 15.62500 1651524302.0 15.00000 1651525202.0 14.68700 1651526102.0 15.50000 1651527002.0 16.12500 1651527902.0 16.00000 1651528802.0 14.56200 1651529702.0 14.43700 1651530602.0 14.68700 1651531502.0 14.87500 1651532402.0 14.37500 1651533302.0 14.12500 1651534202.0 14.00000 1651535102.0 13.68700 1651536002.0 13.00000 1651536902.0 12.56200 1651537802.0 12.31200 1651538702.0 12.25000 1651539602.0 12.06200 1651540502.0 11.87500 1651541402.0 11.68700 1651542302.0 11.75000 1651543202.0 11.68700 1651544102.0 11.75000 1651545002.0 11.68700 1651545902.0 11.62500 1651546801.0 11.56200 1651547701.0 11.50000 1651548601.0 11.31200 1651549502.0 11.31200 1651550402.0 11.37500 1651551302.0 11.37500 1651552202.0 11.12500 1651553102.0 11.06200 1651554002.0 11.06200 1651554902.0 11.00000 1651555802.0 11.06200 1651556702.0 11.18700 1651557602.0 11.06200 1651558502.0 11.00000 1651559402.0 10.93700 1651560302.0 10.87500 1651561202.0 10.75000 1651562102.0 10.75000 1651563002.0 10.62500 1651563902.0 10.62500 1651564802.0 10.43700 1651565702.0 10.31200 1651566602.0 10.06200 1651567502.0 9.43700 1651568402.0 8.37500 1651569302.0 7.50000 1651570202.0 6.87500 1651571102.0 6.43700 1651572002.0 6.06200 1651572902.0 6.25000 1651573801.0 6.81200 1651574701.0 7.87500 1651575602.0 10.12500 1651576502.0 11.75000 1651577402.0 15.06200 1651578302.0 14.12500 1651579202.0 14.81200 1651580102.0 14.18700 1651581002.0 14.43700 1651581902.0 15.06200 1651582802.0 16.62500 1651583702.0 17.12500 1651584602.0 17.37500 1651585502.0 17.75000 1651586402.0 18.25000 1651587302.0 18.43700 1651588202.0 19.37500 1651589102.0 19.56200 1651590002.0 20.00000 1651590902.0 20.18700 1651591802.0 22.12500 1651592702.0 22.00000 1651593602.0 22.18700 1651594502.0 22.62500 1651595402.0 22.81200 1651596302.0 22.81200 1651597202.0 23.62500 1651598102.0 24.31200 1651599002.0 23.12500 1651599902.0 23.31200 1651600802.0 23.25000 1651601702.0 23.06200 1651602602.0 24.18700 1651603502.0 24.25000 1651604402.0 23.81200 1651605302.0 23.31200 1651606202.0 23.37500 1651607102.0 23.56200 1651608002.0 23.43700 1651608902.0 23.31200 1651609802.0 22.93700 1651610702.0 22.93700 1651611602.0 22.93700 1651612502.0 22.50000 1651613402.0 22.25000 1651614302.0 21.87500 1651615202.0 21.68700 1651616102.0 21.12500 1651617002.0 21.12500 1651617902.0 20.62500 1651618802.0 19.81200 1651619702.0 19.12500 1651620602.0 18.68700 1651621502.0 18.25000 1651622402.0 18.00000 1651623302.0 17.31200 1651624202.0 16.75000 1651625102.0 17.00000 1651626002.0 17.43700 1651626902.0 17.81200 1651627802.0 17.68700 1651628702.0 17.62500 1651629602.0 17.43700 1651630502.0 16.87500 1651631402.0 16.43700 1651632302.0 16.31200 1651633202.0 16.00000 1651634102.0 15.62500 1651635002.0 15.00000 1651635902.0 14.62500 1651636802.0 14.31200 1651637702.0 13.93700 1651638602.0 13.56200 1651639502.0 13.62500 1651640402.0 13.56200 1651641302.0 13.56200 1651642202.0 13.50000 1651643102.0 13.50000 1651644002.0 13.43700 1651644902.0 13.18700 1651645802.0 12.81200 1651646702.0 12.56200 1651647602.0 12.25000 1651648502.0 11.93700 1651649402.0 11.87500 1651650302.0 11.81200 1651651202.0 11.62500 1651652102.0 11.62500 1651653002.0 11.62500 1651653902.0 11.68700 1651654802.0 11.62500 1651655702.0 11.56200 1651656602.0 11.56200 1651657502.0 11.56200 1651658402.0 11.62500 1651659302.0 11.62500 1651660202.0 11.62500 1651661102.0 11.62500 1651662002.0 11.56200 1651662902.0 11.62500 1651663802.0 11.62500 1651664702.0 11.62500 1651665602.0 11.75000 1651666502.0 11.62500 1651667402.0 11.50000 1651668302.0 11.81200 1651669202.0 11.81200 1651670102.0 12.50000 1651671002.0 13.06200 1651671902.0 13.00000 1651672802.0 12.68700 1651673702.0 12.93700 1651674602.0 13.62500 1651675502.0 14.31200 1651676402.0 15.50000 1651677302.0 15.50000 1651678202.0 17.81200 1651679102.0 17.31200 1651680002.0 17.62500 1651680902.0 16.37500 1651681802.0 17.75000 1651682702.0 18.12500 1651683602.0 19.87500 1651684502.0 19.75000 1651685402.0 19.25000 1651686302.0 18.75000 1651687202.0 18.75000 1651688102.0 19.31200 1651689002.0 20.31200 1651689902.0 17.75000 1651690802.0 17.31200 1651691702.0 16.93700 1651692602.0 19.18700 1651693502.0 18.06200 1651694402.0 17.25000 1651695302.0 15.50000 1651696202.0 14.75000 1651697102.0 14.56200 1651698002.0 14.43700 1651698902.0 14.06200 1651699802.0 13.93700 1651700702.0 13.68700 1651701602.0 13.68700 1651702502.0 14.00000 1651703402.0 14.00000 1651704302.0 13.93700 1651705202.0 13.81200 1651706102.0 13.43700 1651707002.0 13.12500 1651707902.0 12.75000 1651708801.0 12.31200 1651709701.0 12.25000 1651710601.0 12.37500 1651711501.0 12.37500 1651712402.0 12.37500 1651713302.0 12.37500 1651714201.0 12.37500 1651715101.0 12.37500 1651716002.0 12.25000 1651716902.0 12.25000 1651717801.0 12.25000 1651718701.0 12.31200 1651719602.0 12.25000 1651720502.0 12.18700 1651721401.0 12.18700 1651722301.0 12.12500 1651723202.0 12.00000 1651724102.0 12.00000 1651725001.0 11.87500 1651725901.0 11.81200 1651726802.0 11.68700 1651727702.0 11.75000 1651728602.0 11.68700 1651729502.0 11.56200 1651730402.0 11.00000 1651731302.0 10.68700 1651732202.0 10.43700 1651733102.0 10.93700 1651734002.0 11.06200 1651734902.0 10.87500 1651735802.0 10.37500 1651736702.0 9.31200 1651737602.0 8.12500 1651738502.0 7.31200 1651739402.0 6.75000 1651740302.0 6.25000 1651741202.0 5.87500 1651742102.0 5.50000 1651743002.0 5.06200 1651743902.0 4.87500 1651744802.0 4.68700 1651745702.0 4.93700 1651746602.0 5.56200 1651747502.0 6.31200 1651748402.0 7.18700 1651749302.0 8.31200 1651750202.0 10.06200 1651751102.0 13.31200 1651752002.0 15.93700 1651752902.0 17.43700 1651753802.0 17.25000 1651754702.0 15.37500 1651755601.0 14.93700 1651756501.0 13.75000 1651757401.0 14.81200 1651758301.0 15.18700 1651759202.0 15.75000 1651760102.0 15.93700 1651761001.0 17.00000 1651761901.0 16.62500 1651762802.0 16.43700 1651763702.0 17.50000 1651764601.0 17.06200 1651765501.0 16.93700 1651766402.0 17.37500 1651767302.0 17.93700 1651768201.0 18.68700 1651769101.0 19.18700 1651770002.0 20.37500 1651770902.0 20.06200 1651771801.0 18.93700 1651772701.0 20.00000 1651773602.0 20.00000 1651774502.0 19.18700 1651775401.0 20.31200 1651776301.0 20.18700 1651777202.0 21.06200 1651778102.0 20.43700 1651779001.0 20.75000 1651779901.0 19.81200 1651780802.0 21.25000 1651781702.0 21.31200 1651782601.0 20.87500 1651783501.0 19.93700 1651784402.0 20.31200 1651785302.0 20.43700 1651786201.0 19.87500 1651787101.0 20.06200 1651788002.0 20.06200 1651788902.0 18.50000 1651789801.0 18.50000 1651790701.0 18.25000 1651791602.0 17.75000 1651792502.0 17.18700 1651793401.0 16.18700 1651794301.0 15.25000 1651795202.0 14.50000 1651796102.0 13.81200 1651797001.0 13.06200 1651797901.0 12.56200 1651798802.0 12.00000 1651799702.0 11.50000 1651800601.0 11.12500 1651801501.0 10.81200 1651802402.0 10.56200 1651803302.0 10.37500 1651804201.0 10.31200 1651805101.0 10.31200 1651806002.0 10.18700 1651806902.0 10.00000 1651807801.0 9.75000 1651808701.0 9.62500 1651809602.0 9.62500 1651810502.0 9.37500 1651811401.0 9.37500 1651812301.0 9.31200 1651813202.0 9.12500 1651814102.0 9.25000 1651815002.0 9.18700 1651815902.0 9.00000 1651816802.0 8.93700 1651817702.0 8.87500 1651818602.0 8.87500 1651819502.0 8.87500 1651820402.0 8.81200 1651821302.0 8.75000 1651822202.0 8.81200 1651823102.0 8.81200 1651824002.0 8.75000 1651824902.0 8.68700 1651825802.0 8.75000 1651826702.0 8.75000 1651827602.0 8.81200 1651828502.0 8.87500 1651829402.0 8.81200 1651830302.0 8.81200 1651831202.0 8.87500 1651832102.0 8.87500 1651833002.0 9.25000 1651833902.0 9.12500 1651834802.0 9.31200 1651835702.0 9.50000 1651836602.0 9.68700 1651837502.0 9.87500 1651838402.0 10.31200 1651839302.0 10.62500 1651840202.0 10.68700 1651841102.0 11.25000 1651842001.0 12.18700 1651842901.0 12.93700 1651843801.0 13.37500 1651844701.0 13.62500 1651845602.0 14.43700 1651846502.0 14.68700 1651847401.0 14.93700 1651848301.0 15.06200 1651849202.0 15.12500 1651850102.0 15.37500 1651851001.0 14.68700 1651851901.0 14.87500 1651852802.0 15.37500 1651853702.0 15.12500 1651854601.0 15.62500 1651855501.0 15.12500 1651856402.0 15.87500 1651857302.0 15.62500 1651858201.0 14.87500 1651859101.0 15.00000 1651860002.0 15.18700 1651860902.0 15.18700 1651861801.0 15.18700 1651862701.0 14.93700 1651863602.0 14.87500 1651864502.0 14.93700 1651865401.0 14.43700 1651866301.0 15.06200 1651867202.0 15.18700 1651868102.0 15.18700 1651869001.0 14.50000 1651869901.0 14.68700 1651870802.0 14.50000 1651871702.0 14.37500 1651872601.0 14.37500 1651873501.0 14.12500 1651874402.0 14.00000 1651875302.0 14.12500 1651876201.0 13.87500 1651877101.0 13.56200 1651878002.0 13.25000 1651878902.0 12.81200 1651879801.0 12.68700 1651880701.0 12.50000 1651881602.0 12.37500 1651882502.0 12.18700 1651883401.0 11.87500 1651884301.0 11.68700 1651885202.0 11.50000 1651886102.0 11.31200 1651887001.0 11.25000 1651887901.0 11.12500 1651888802.0 11.06200 1651889702.0 10.93700 1651890601.0 10.81200 1651891501.0 10.68700 1651892402.0 10.56200 1651893302.0 10.43700 1651894201.0 10.37500 1651895101.0 10.31200 1651896002.0 10.12500 1651896902.0 10.06200 1651897801.0 9.87500 1651898701.0 9.81200 1651899602.0 9.62500 1651900502.0 9.56200 1651901402.0 9.43700 1651902302.0 9.37500 1651903202.0 9.37500 1651904102.0 9.43700 1651905002.0 9.25000 1651905902.0 9.18700 1651906802.0 9.18700 1651907702.0 9.81200 1651908602.0 10.12500 1651909502.0 10.06200 1651910402.0 10.06200 1651911302.0 9.81200 1651912202.0 9.56200 1651913102.0 9.37500 1651914002.0 9.18700 1651914902.0 9.06200 1651915802.0 9.00000 1651916702.0 9.00000 1651917601.0 8.75000 1651918501.0 8.81200 1651919402.0 8.87500 1651920302.0 9.00000 1651921202.0 9.12500 1651922102.0 9.37500 1651923002.0 9.56200 1651923902.0 9.68700 1651924802.0 10.00000 1651925702.0 10.43700 1651926602.0 11.00000 1651927502.0 11.81200 1651928402.0 12.37500 1651929302.0 12.31200 1651930202.0 13.00000 1651931102.0 12.87500 1651932001.0 13.37500 1651932901.0 14.56200 1651933801.0 14.75000 1651934701.0 16.00000 1651935602.0 15.87500 1651936502.0 14.81200 1651937401.0 15.25000 1651938301.0 15.37500 1651939202.0 15.37500 1651940101.0 16.00000 1651941001.0 16.75000 1651941901.0 17.25000 1651942802.0 16.31200 1651943702.0 16.81200 1651944601.0 16.81200 1651945501.0 17.06200 1651946402.0 16.81200 1651947302.0 16.56200 1651948201.0 17.37500 1651949101.0 16.06200 1651950002.0 16.62500 1651950902.0 16.12500 1651951801.0 16.43700 1651952701.0 16.87500 1651953602.0 16.93700 1651954502.0 16.81200 1651955401.0 16.62500 1651956301.0 16.06200 1651957202.0 16.00000 1651958102.0 16.06200 1651959001.0 15.50000 1651959901.0 15.18700 1651960802.0 14.81200 1651961702.0 15.00000 1651962601.0 14.18700 1651963501.0 14.00000 1651964402.0 13.68700 1651965302.0 13.25000 1651966201.0 12.93700 1651967101.0 12.43700 1651968002.0 12.12500 1651968902.0 11.56200 1651969801.0 10.93700 1651970701.0 10.37500 1651971602.0 9.87500 1651972502.0 9.31200 1651973401.0 8.87500 1651974301.0 8.50000 1651975202.0 8.00000 1651976102.0 7.37500 1651977001.0 6.81200 1651977901.0 6.37500 1651978802.0 5.93700 1651979702.0 5.37500 1651980601.0 4.93700 1651981501.0 4.37500 1651982402.0 3.87500 1651983301.0 3.43700 1651984201.0 2.87500 1651985101.0 2.50000 1651986002.0 2.12500 1651986902.0 1.68700 1651987802.0 1.43700 1651988702.0 1.18700 1651989602.0 0.75000 1651990502.0 0.56200 1651991402.0 0.25000 1651992302.0 -0.06200 1651993202.0 -0.18700 1651994102.0 -0.50000 1651995002.0 -0.62500 1651995902.0 -0.87500 1651996802.0 -1.37500 1651997702.0 -1.18700 1651998602.0 -1.31200 1651999502.0 -1.50000 1652000402.0 -1.56200 1652001302.0 -1.68700 1652002202.0 -1.68700 1652003102.0 -1.93700 1652004002.0 -1.93700 1652004902.0 -1.87500 1652005802.0 -1.25000 1652006702.0 0.62500 1652007602.0 6.43700 1652008502.0 7.93700 1652009402.0 9.25000 1652010302.0 10.62500 1652011202.0 12.31200 1652012102.0 15.06200 1652013002.0 13.87500 1652013902.0 13.81200 1652014802.0 13.12500 1652015702.0 12.00000 1652016602.0 12.25000 1652017502.0 12.62500 1652018402.0 13.43700 1652019302.0 13.31200 1652020202.0 14.50000 1652021102.0 14.56200 1652022002.0 14.75000 1652022902.0 15.31200 1652023802.0 15.93700 1652024702.0 15.75000 1652025602.0 16.43700 1652026502.0 17.00000 1652027402.0 17.37500 1652028302.0 17.43700 1652029202.0 18.37500 1652030102.0 17.43700 1652031002.0 17.81200 1652031902.0 18.31200 1652032802.0 19.37500 1652033702.0 18.87500 1652034602.0 18.75000 1652035502.0 19.50000 1652036402.0 19.25000 1652037302.0 19.31200 1652038202.0 19.50000 1652039102.0 19.81200 1652040002.0 19.43700 1652040902.0 19.25000 1652041802.0 19.31200 1652042702.0 18.56200 1652043602.0 19.00000 1652044502.0 19.06200 1652045402.0 18.43700 1652046302.0 18.37500 1652047202.0 18.12500 1652048101.0 17.81200 1652049001.0 17.56200 1652049901.0 17.37500 1652050802.0 17.06200 1652051702.0 16.56200 1652052601.0 15.87500 1652053502.0 15.37500 1652054401.0 14.06200 1652055301.0 12.00000 1652056202.0 10.37500 1652057102.0 9.25000 1652058001.0 8.43700 1652058901.0 7.62500 1652059801.0 7.06200 1652060701.0 6.56200 1652061602.0 6.12500 1652062502.0 5.62500 1652063401.0 5.25000 1652064301.0 4.87500 1652065202.0 4.62500 1652066101.0 4.06200 1652067001.0 4.06200 1652067901.0 3.75000 1652068802.0 3.37500 1652069702.0 3.25000 1652070601.0 3.00000 1652071501.0 2.62500 1652072402.0 2.25000 1652073302.0 2.00000 1652074202.0 1.68700 1652075102.0 1.50000 1652076002.0 1.25000 1652076902.0 1.06200 1652077802.0 0.81200 1652078702.0 0.68700 1652079602.0 0.43700 1652080502.0 0.18700 1652081402.0 0.12500 1652082302.0 0.00000 1652083202.0 -0.31200 1652084102.0 -0.50000 1652085002.0 -0.62500 1652085902.0 -0.75000 1652086802.0 -1.06200 1652087702.0 -1.06200 1652088602.0 -1.12500 1652089502.0 -1.12500 1652090402.0 -1.06200 1652091302.0 -0.93700 1652092202.0 -0.37500 1652093102.0 1.18700 1652094002.0 6.68700 1652094902.0 8.93700 1652095802.0 10.43700 1652096702.0 12.93700 1652097602.0 11.93700 1652098502.0 14.75000 1652099402.0 15.12500 1652100302.0 16.00000 1652101202.0 15.12500 1652102102.0 15.25000 1652103002.0 15.50000 1652103902.0 16.43700 1652104802.0 15.87500 1652105702.0 16.31200 1652106602.0 16.62500 1652107502.0 17.50000 1652108402.0 18.81200 1652109302.0 18.68700 1652110202.0 18.37500 1652111102.0 19.68700 1652112002.0 20.50000 1652112902.0 20.50000 1652113802.0 21.00000 1652114702.0 20.75000 1652115602.0 21.50000 1652116502.0 21.50000 1652117402.0 21.68700 1652118302.0 22.37500 1652119202.0 22.68700 1652120102.0 23.31200 1652121002.0 23.31200 1652121902.0 23.12500 1652122801.0 23.68700 1652123701.0 23.62500 1652124601.0 23.87500 1652125501.0 23.68700 1652126402.0 23.50000 1652127302.0 23.75000 1652128201.0 23.31200 1652129101.0 23.43700 1652130002.0 23.18700 1652130902.0 23.31200 1652131801.0 22.93700 1652132701.0 22.75000 1652133602.0 22.68700 1652134502.0 22.43700 1652135401.0 22.18700 1652136301.0 21.75000 1652137202.0 21.50000 1652138102.0 21.06200 1652139002.0 20.18700 1652139902.0 18.62500 1652140802.0 17.31200 1652141702.0 15.81200 1652142602.0 14.31200 1652143502.0 12.81200 1652144402.0 11.68700 1652145302.0 10.75000 1652146202.0 10.18700 1652147102.0 9.50000 1652148002.0 8.93700 1652148902.0 8.31200 1652149802.0 7.75000 1652150702.0 7.31200 1652151602.0 6.93700 1652152502.0 6.75000 1652153402.0 6.18700 1652154302.0 5.93700 1652155202.0 5.93700 1652156102.0 5.25000 1652157002.0 4.93700 1652157902.0 4.87500 1652158802.0 4.75000 1652159702.0 4.62500 1652160601.0 4.43700 1652161501.0 4.31200 1652162402.0 4.12500 1652163302.0 3.75000 1652164202.0 3.43700 1652165101.0 3.00000 1652166002.0 2.43700 1652166901.0 2.00000 1652167801.0 1.68700 1652168702.0 1.37500 1652169602.0 1.06200 1652170502.0 0.68700 1652171402.0 0.43700 1652172302.0 0.18700 1652173202.0 0.00000 1652174102.0 -0.06200 1652175002.0 -0.25000 1652175902.0 -0.37500 1652176802.0 -0.18700 1652177702.0 -0.12500 1652178602.0 0.31200 1652179502.0 2.81200 1652180402.0 9.62500 1652181302.0 11.18700 1652182202.0 12.56200 1652183102.0 14.50000 1652184002.0 14.81200 1652184902.0 16.31200 1652185802.0 18.06200 1652186702.0 18.68700 1652187602.0 17.93700 1652188502.0 17.75000 1652189402.0 18.18700 1652190302.0 18.75000 1652191202.0 19.43700 1652192102.0 20.00000 1652193002.0 19.56200 1652193902.0 21.25000 1652194802.0 21.37500 1652195702.0 21.68700 1652196602.0 21.81200 1652197502.0 22.68700 1652198402.0 23.18700 1652199302.0 23.43700 1652200202.0 23.31200 1652201102.0 22.12500 1652202002.0 24.31200 1652202902.0 24.75000 1652203802.0 23.93700 1652204702.0 24.81200 1652205602.0 23.87500 1652206502.0 25.31200 1652207402.0 25.50000 1652208302.0 26.31200 1652209202.0 25.81200 1652210102.0 25.68700 1652211002.0 25.31200 1652211902.0 25.00000 1652212802.0 26.00000 1652213702.0 25.93700 1652214602.0 25.56200 1652215502.0 25.43700 1652216402.0 25.56200 1652217302.0 25.25000 1652218202.0 25.06200 1652219102.0 24.81200 1652220002.0 24.56200 1652220902.0 24.50000 1652221802.0 24.37500 1652222702.0 24.00000 1652223602.0 23.18700 1652224502.0 22.87500 1652225402.0 22.06200 1652226302.0 20.50000 1652227202.0 17.81200 1652228102.0 16.00000 1652229002.0 14.62500 1652229902.0 13.68700 1652230802.0 12.93700 1652231702.0 12.31200 1652232602.0 11.81200 1652233502.0 11.43700 1652234401.0 11.00000 1652235301.0 10.18700 1652236202.0 10.00000 1652237102.0 9.50000 1652238001.0 9.06200 1652238902.0 8.68700 1652239802.0 8.25000 1652240702.0 7.93700 1652241601.0 7.43700 1652242502.0 7.18700 1652243402.0 6.87500 1652244302.0 6.56200 1652245201.0 6.31200 1652246101.0 5.87500 1652247002.0 5.68700 1652247902.0 5.37500 1652248802.0 5.06200 1652249702.0 4.87500 1652250602.0 4.43700 1652251502.0 4.18700 1652252402.0 4.00000 1652253302.0 3.68700 1652254202.0 3.37500 1652255102.0 3.18700 1652256002.0 2.93700 1652256902.0 2.68700 1652257802.0 2.31200 1652258702.0 2.06200 1652259602.0 1.87500 1652260502.0 1.68700 1652261402.0 1.43700 1652262302.0 1.43700 1652263202.0 1.43700 1652264102.0 1.43700 1652265002.0 1.43700 1652265902.0 4.87500 1652266802.0 11.56200 1652267702.0 12.12500 1652268602.0 11.87500 1652269502.0 14.43700 1652270402.0 16.12500 1652271302.0 17.00000 1652272202.0 17.93700 1652273102.0 17.93700 1652274002.0 18.43700 1652274902.0 18.68700 1652275802.0 19.25000 1652276702.0 20.25000 1652277601.0 20.75000 1652278501.0 21.31200 1652279401.0 22.18700 1652280302.0 22.12500 1652281202.0 23.12500 1652282102.0 23.25000 1652283002.0 23.56200 1652283902.0 24.00000 1652284802.0 24.31200 1652285702.0 24.81200 1652286602.0 25.12500 1652287502.0 25.18700 1652288402.0 26.00000 1652289302.0 26.12500 1652290202.0 25.93700 1652291102.0 26.43700 1652292002.0 26.18700 1652292902.0 27.81200 1652293802.0 27.62500 1652294702.0 28.12500 1652295602.0 27.75000 1652296502.0 27.75000 1652297402.0 27.25000 1652298302.0 27.62500 1652299202.0 27.62500 1652300102.0 28.56200 1652301002.0 28.68700 1652301902.0 27.56200 1652302802.0 27.75000 1652303702.0 27.18700 1652304602.0 27.18700 1652305502.0 26.81200 1652306402.0 26.56200 1652307302.0 26.25000 1652308202.0 26.06200 1652309102.0 25.56200 1652310002.0 24.68700 1652310902.0 23.62500 1652311802.0 21.50000 1652312702.0 19.93700 1652313602.0 17.81200 1652314502.0 16.37500 1652315402.0 15.25000 1652316302.0 14.31200 1652317202.0 13.31200 1652318102.0 12.56200 1652319002.0 11.93700 1652319902.0 11.37500 1652320802.0 10.81200 1652321702.0 10.56200 1652322602.0 10.06200 1652323502.0 9.56200 1652324402.0 9.18700 1652325302.0 8.93700 1652326202.0 8.43700 1652327102.0 8.06200 1652328002.0 7.87500 1652328902.0 7.81200 1652329802.0 7.50000 1652330702.0 7.12500 1652331602.0 6.87500 1652332502.0 6.62500 1652333402.0 6.43700 1652334302.0 6.25000 1652335202.0 6.00000 1652336102.0 5.81200 1652337002.0 5.68700 1652337902.0 5.37500 1652338802.0 5.25000 1652339702.0 5.06200 1652340602.0 4.87500 1652341502.0 4.68700 1652342402.0 4.43700 1652343302.0 4.31200 1652344202.0 4.06200 1652345102.0 3.87500 1652346002.0 3.56200 1652346902.0 3.43700 1652347802.0 3.43700 1652348702.0 3.31200 1652349602.0 3.31200 1652350502.0 3.62500 1652351402.0 4.00000 1652352302.0 5.68700 1652353202.0 11.93700 1652354102.0 14.50000 1652355002.0 15.12500 1652355902.0 15.93700 1652356802.0 16.50000 1652357702.0 18.93700 1652358602.0 19.25000 1652359502.0 20.43700 1652360402.0 20.06200 1652361302.0 19.68700 1652362202.0 21.00000 1652363102.0 22.06200 1652364002.0 23.37500 1652364902.0 24.50000 1652365802.0 25.06200 1652366702.0 26.37500 1652367602.0 26.93700 1652368502.0 27.68700 1652369402.0 27.93700 1652370302.0 27.87500 1652371202.0 28.68700 1652372102.0 28.25000 1652373002.0 29.56200 1652373902.0 29.81200 1652374802.0 29.00000 1652375702.0 29.25000 1652376602.0 29.62500 1652377502.0 29.62500 1652378402.0 30.75000 1652379302.0 30.93700 1652380202.0 30.56200 1652381102.0 30.12500 1652382001.0 31.12500 1652382901.0 30.75000 1652383801.0 31.18700 1652384701.0 31.06200 1652385602.0 30.00000 1652386502.0 31.18700 1652387402.0 31.18700 1652388302.0 31.06200 1652389202.0 30.31200 1652390102.0 29.81200 1652391002.0 29.56200 1652391902.0 29.37500 1652392802.0 29.12500 1652393702.0 28.75000 1652394602.0 28.12500 1652395502.0 27.12500 1652396402.0 26.75000 1652397302.0 26.31200 1652398202.0 25.37500 1652399102.0 24.93700 1652400002.0 24.12500 1652400902.0 23.37500 1652401802.0 22.87500 1652402702.0 22.43700 1652403602.0 21.25000 1652404502.0 20.12500 1652405402.0 19.25000 1652406302.0 18.50000 1652407202.0 17.93700 1652408102.0 17.43700 1652409002.0 17.00000 1652409902.0 16.62500 1652410802.0 16.50000 1652411702.0 16.06200 1652412602.0 15.75000 1652413502.0 15.62500 1652414402.0 15.37500 1652415302.0 15.12500 1652416202.0 14.68700 1652417102.0 14.31200 1652418002.0 13.75000 1652418902.0 13.43700 1652419802.0 13.06200 1652420702.0 12.81200 1652421602.0 12.62500 1652422502.0 12.43700 1652423402.0 12.25000 1652424302.0 12.00000 1652425202.0 12.00000 1652426102.0 11.68700 1652427002.0 11.43700 1652427902.0 11.25000 1652428802.0 10.93700 1652429702.0 10.87500 1652430602.0 10.81200 1652431502.0 10.68700 1652432402.0 10.50000 1652433302.0 10.25000 1652434202.0 10.18700 1652435102.0 10.06200 1652436002.0 10.25000 1652436902.0 10.81200 1652437802.0 11.62500 1652438702.0 12.37500 1652439602.0 13.00000 1652440502.0 14.06200 1652441402.0 14.06200 1652442302.0 15.62500 1652443202.0 16.93700 1652444102.0 18.12500 1652445002.0 19.50000 1652445902.0 22.31200 1652446802.0 25.37500 1652447702.0 25.12500 1652448602.0 23.87500 1652449502.0 22.87500 1652450402.0 24.12500 1652451302.0 24.56200 1652452202.0 24.12500 1652453102.0 24.31200 1652454002.0 24.81200 1652454902.0 25.87500 1652455802.0 25.43700 1652456702.0 26.50000 1652457602.0 27.87500 1652458502.0 28.00000 1652459402.0 28.18700 1652460302.0 27.50000 1652461202.0 27.68700 1652462102.0 29.75000 1652463002.0 29.87500 1652463902.0 30.31200 1652464802.0 30.12500 1652465702.0 29.00000 1652466602.0 28.12500 1652467502.0 29.25000 1652468402.0 30.56200 1652469302.0 30.87500 1652470202.0 31.25000 1652471102.0 31.12500 1652472002.0 31.25000 1652472902.0 30.62500 1652473802.0 30.31200 1652474702.0 29.18700 1652475602.0 28.93700 1652476502.0 28.56200 1652477402.0 27.50000 1652478302.0 27.87500 1652479202.0 28.06200 1652480102.0 25.81200 1652481002.0 26.18700 1652481902.0 25.87500 1652482802.0 25.62500 1652483702.0 25.43700 1652484602.0 25.31200 1652485502.0 24.68700 1652486402.0 23.87500 1652487302.0 22.75000 1652488202.0 21.43700 1652489102.0 20.43700 1652490002.0 19.81200 1652490902.0 20.37500 1652491802.0 21.56200 1652492702.0 22.00000 1652493602.0 21.18700 1652494502.0 20.81200 1652495402.0 21.06200 1652496302.0 20.56200 1652497202.0 19.93700 1652498102.0 20.18700 1652499002.0 20.56200 1652499902.0 20.25000 1652500802.0 19.50000 1652501702.0 19.06200 1652502602.0 18.43700 1652503502.0 18.06200 1652504402.0 17.62500 1652505302.0 18.06200 1652506202.0 18.31200 1652507102.0 17.93700 1652508002.0 17.37500 1652508902.0 16.87500 1652509802.0 16.25000 1652510702.0 15.81200 1652511602.0 15.50000 1652512502.0 15.25000 1652513402.0 15.00000 1652514302.0 14.68700 1652515202.0 14.62500 1652516102.0 14.43700 1652517002.0 13.93700 1652517902.0 13.81200 1652518802.0 14.31200 1652519702.0 14.31200 1652520602.0 14.43700 1652521502.0 14.93700 1652522402.0 14.93700 1652523302.0 14.81200 1652524202.0 14.87500 1652525102.0 16.06200 1652526002.0 22.12500 1652526902.0 24.31200 1652527802.0 25.75000 1652528702.0 25.75000 1652529602.0 27.37500 1652530502.0 28.87500 1652531402.0 28.68700 1652532302.0 28.00000 1652533202.0 28.18700 1652534102.0 26.25000 1652535002.0 26.31200 1652535902.0 26.75000 1652536802.0 26.93700 1652537702.0 26.62500 1652538602.0 28.50000 1652539502.0 27.81200 1652540402.0 29.00000 1652541302.0 27.87500 1652542202.0 30.06200 1652543102.0 27.62500 1652544002.0 29.43700 1652544902.0 28.62500 1652545802.0 28.43700 1652546702.0 28.56200 1652547602.0 29.56200 1652548502.0 28.87500 1652549402.0 27.62500 1652550302.0 29.31200 1652551201.0 31.81200 1652552101.0 30.87500 1652553002.0 27.50000 1652553902.0 28.68700 1652554801.0 29.50000 1652555701.0 29.50000 1652556601.0 29.31200 1652557501.0 29.75000 1652558402.0 29.68700 1652559302.0 28.93700 1652560201.0 29.18700 1652561101.0 28.68700 1652562002.0 27.56200 1652562902.0 26.62500 1652563801.0 25.68700 1652564701.0 25.43700 1652565602.0 24.87500 1652566502.0 24.81200 1652567401.0 24.93700 1652568301.0 24.81200 1652569202.0 24.43700 1652570102.0 23.81200 1652571001.0 23.25000 1652571901.0 22.81200 1652572802.0 22.43700 1652573703.0 22.12500 1652574601.0 21.43700 1652575501.0 20.81200 1652576402.0 20.18700 1652577302.0 19.81200 1652578201.0 19.31200 1652579101.0 18.81200 1652580002.0 18.43700 1652580902.0 18.06200 1652581801.0 17.87500 1652582701.0 17.75000 1652583602.0 17.50000 1652584502.0 17.62500 1652585401.0 17.56200 1652586301.0 17.56200 1652587202.0 17.56200 1652588102.0 17.37500 1652589001.0 17.18700 1652589901.0 16.81200 1652590802.0 16.68700 1652591702.0 16.62500 1652592602.0 16.50000 1652593502.0 16.37500 1652594402.0 16.37500 1652595302.0 16.37500 1652596202.0 16.18700 1652597102.0 16.12500 1652598002.0 16.18700 1652598902.0 16.18700 1652599802.0 16.12500 1652600702.0 16.00000 1652601602.0 15.93700 1652602502.0 15.87500 1652603402.0 15.81200 1652604302.0 15.75000 1652605202.0 15.75000 1652606102.0 15.75000 1652607002.0 16.00000 1652607902.0 16.18700 1652608802.0 16.31200 1652609702.0 16.25000 1652610602.0 16.62500 1652611502.0 16.87500 1652612402.0 20.18700 1652613302.0 25.25000 1652614202.0 25.43700 1652615102.0 27.75000 1652616002.0 27.25000 1652616902.0 27.31200 1652617802.0 29.75000 1652618702.0 28.93700 1652619602.0 28.18700 1652620502.0 28.12500 1652621402.0 26.62500 1652622302.0 26.62500 1652623202.0 27.00000 1652624102.0 26.25000 1652625002.0 25.75000 1652625902.0 26.50000 1652626802.0 28.75000 1652627702.0 29.62500 1652628602.0 27.68700 1652629502.0 26.37500 1652630402.0 29.43700 1652631302.0 29.87500 1652632202.0 30.18700 1652633102.0 30.50000 1652634002.0 30.68700 1652634902.0 31.37500 1652635802.0 31.37500 1652636702.0 33.31200 1652637602.0 32.68700 1652638502.0 33.18700 1652639402.0 31.31200 1652640302.0 22.25000 1652641202.0 19.43700 1652642102.0 18.50000 1652643002.0 18.06200 1652643902.0 18.50000 1652644802.0 18.50000 1652645702.0 19.31200 1652646602.0 19.68700 1652647502.0 19.68700 1652648402.0 20.18700 1652649302.0 21.62500 1652650202.0 22.37500 1652651102.0 23.25000 1652652002.0 22.68700 1652652902.0 21.31200 1652653802.0 20.62500 1652654702.0 21.75000 1652655602.0 21.56200 1652656502.0 20.62500 1652657402.0 20.31200 1652658302.0 20.18700 1652659201.0 20.18700 1652660101.0 19.43700 1652661001.0 18.81200 1652661901.0 18.43700 1652662802.0 18.25000 1652663702.0 17.75000 1652664601.0 17.43700 1652665501.0 16.93700 1652666402.0 16.56200 1652667301.0 16.12500 1652668202.0 15.75000 1652669102.0 15.43700 1652670001.0 15.06200 1652670901.0 14.87500 1652671801.0 14.56200 1652672701.0 14.31200 1652673602.0 14.31200 1652674501.0 13.87500 1652675401.0 13.81200 1652676301.0 13.56200 1652677202.0 13.37500 1652678102.0 13.43700 1652679002.0 13.50000 1652679902.0 13.31200 1652680802.0 13.25000 1652681702.0 12.93700 1652682602.0 13.18700 1652683502.0 13.37500 1652684402.0 13.56200 1652685302.0 13.68700 1652686202.0 13.75000 1652687102.0 13.75000 1652688002.0 13.68700 1652688902.0 13.62500 1652689802.0 13.62500 1652690702.0 13.62500 1652691602.0 13.50000 1652692502.0 13.62500 1652693402.0 13.62500 1652694302.0 13.62500 1652695202.0 13.68700 1652696102.0 13.87500 1652697002.0 14.31200 1652697902.0 14.62500 1652698802.0 15.06200 1652699702.0 15.62500 1652700602.0 16.37500 1652701502.0 21.50000 1652702402.0 19.43700 1652703302.0 21.37500 1652704202.0 22.75000 1652705102.0 24.00000 1652706002.0 22.87500 1652706902.0 22.50000 1652707802.0 25.81200 1652708702.0 26.18700 1652709602.0 27.37500 1652710502.0 27.62500 1652711402.0 28.00000 1652712302.0 28.37500 1652713202.0 27.00000 1652714102.0 24.75000 1652715002.0 23.68700 1652715902.0 24.25000 1652716802.0 24.18700 1652717702.0 24.87500 1652718602.0 24.56200 1652719502.0 22.75000 1652720402.0 22.81200 1652721302.0 20.18700 1652722202.0 18.18700 1652723102.0 18.25000 1652724002.0 17.68700 1652724902.0 17.62500 1652725802.0 19.68700 1652726702.0 22.37500 1652727602.0 23.18700 1652728502.0 22.68700 1652729402.0 22.87500 1652730302.0 25.00000 1652731202.0 24.25000 1652732102.0 24.93700 1652733002.0 24.25000 1652733902.0 22.12500 1652734802.0 18.31200 1652735702.0 19.43700 1652736602.0 19.62500 1652737502.0 19.00000 1652738402.0 18.37500 1652739301.0 17.93700 1652740201.0 17.25000 1652741101.0 16.56200 1652742002.0 16.12500 1652742901.0 16.12500 1652743801.0 15.50000 1652744701.0 15.12500 1652745602.0 14.93700 1652746501.0 14.62500 1652747402.0 13.81200 1652748302.0 13.75000 1652749201.0 13.56200 1652750101.0 13.37500 1652751002.0 12.81200 1652751902.0 12.56200 1652752801.0 12.06200 1652753701.0 12.31200 1652754601.0 12.00000 1652755501.0 11.62500 1652756402.0 10.87500 1652757301.0 10.37500 1652758201.0 9.87500 1652759101.0 9.50000 1652760002.0 9.25000 1652760902.0 8.81200 1652761801.0 8.68700 1652762701.0 8.37500 1652763602.0 8.25000 1652764501.0 7.87500 1652765402.0 7.87500 1652766302.0 7.56200 1652767202.0 7.56200 1652768102.0 7.31200 1652769002.0 7.06200 1652769902.0 7.12500 1652770802.0 7.06200 1652771702.0 6.93700 1652772602.0 7.18700 1652773502.0 7.12500 1652774402.0 6.93700 1652775302.0 7.43700 1652776202.0 7.68700 1652777102.0 7.81200 1652778002.0 8.18700 1652778902.0 8.18700 1652779802.0 8.31200 1652780702.0 8.62500 1652781602.0 8.87500 1652782502.0 9.06200 1652783402.0 9.50000 1652784302.0 10.62500 1652785202.0 10.62500 1652786102.0 18.62500 1652787002.0 19.87500 1652787902.0 22.62500 1652788802.0 21.37500 1652789702.0 18.62500 1652790602.0 20.43700 1652791502.0 17.93700 1652792402.0 19.56200 1652793302.0 16.75000 1652794202.0 16.31200 1652795102.0 17.93700 1652796002.0 18.00000 1652796902.0 19.06200 1652797802.0 18.50000 1652798702.0 20.75000 1652799602.0 20.50000 1652800502.0 19.93700 1652801402.0 19.68700 1652802302.0 19.87500 1652803202.0 22.12500 1652804102.0 21.37500 1652805002.0 20.18700 1652805902.0 19.56200 1652806802.0 21.50000 1652807702.0 19.37500 1652808602.0 20.50000 1652809502.0 21.43700 1652810402.0 18.50000 1652811302.0 19.81200 1652812202.0 19.75000 1652813102.0 18.43700 1652814002.0 21.06200 1652814902.0 17.75000 1652815802.0 19.12500 1652816702.0 19.31200 1652817601.0 18.25000 1652818501.0 18.62500 1652819401.0 19.00000 1652820301.0 19.00000 1652821202.0 17.68700 1652822101.0 18.06200 1652823002.0 17.06200 1652823902.0 17.00000 1652824802.0 16.25000 1652825702.0 16.68700 1652826602.0 15.93700 1652827502.0 15.37500 1652828402.0 15.12500 1652829302.0 15.06200 1652830202.0 14.87500 1652831102.0 14.43700 1652832002.0 14.31200 1652832902.0 14.06200 1652833802.0 13.62500 1652834702.0 13.18700 1652835602.0 12.56200 1652836502.0 12.25000 1652837402.0 11.75000 1652838302.0 11.56200 1652839202.0 12.06200 1652840102.0 12.62500 1652841002.0 12.56200 1652841902.0 12.37500 1652842802.0 12.37500 1652843702.0 12.12500 1652844602.0 11.50000 1652845502.0 11.00000 1652846402.0 10.50000 1652847302.0 10.00000 1652848202.0 9.18700 1652849102.0 8.68700 1652850002.0 8.18700 1652850902.0 7.75000 1652851802.0 7.43700 1652852702.0 7.18700 1652853602.0 7.00000 1652854502.0 7.25000 1652855402.0 7.81200 1652856302.0 8.25000 1652857202.0 8.50000 1652858102.0 8.56200 1652859002.0 8.56200 1652859902.0 8.43700 1652860802.0 8.43700 1652861702.0 7.50000 1652862602.0 7.12500 1652863502.0 6.87500 1652864402.0 7.12500 1652865302.0 6.81200 1652866202.0 6.43700 1652867102.0 6.00000 1652868002.0 5.87500 1652868902.0 5.87500 1652869802.0 6.06200 1652870702.0 6.75000 1652871602.0 15.25000 1652872502.0 17.06200 1652873402.0 18.75000 1652874302.0 19.50000 1652875202.0 19.81200 1652876102.0 19.75000 1652877002.0 19.25000 1652877902.0 20.62500 1652878802.0 17.62500 1652879702.0 17.18700 1652880602.0 17.18700 1652881502.0 17.62500 1652882401.0 17.43700 1652883301.0 16.68700 1652884201.0 17.31200 1652885101.0 17.68700 1652886002.0 17.75000 1652886902.0 18.50000 1652887801.0 19.93700 1652888701.0 18.68700 1652889602.0 19.18700 1652890501.0 18.12500 1652891401.0 21.75000 1652892301.0 21.75000 1652893202.0 21.43700 1652894101.0 21.68700 1652895002.0 22.31200 1652895902.0 22.75000 1652896802.0 21.43700 1652897702.0 21.50000 1652898602.0 20.18700 1652899502.0 21.37500 1652900402.0 20.68700 1652901302.0 21.75000 1652902202.0 20.75000 1652903102.0 21.68700 1652904002.0 20.81200 1652904902.0 20.31200 1652905802.0 20.43700 1652906702.0 19.50000 1652907602.0 19.25000 1652908502.0 18.43700 1652909402.0 17.93700 1652910302.0 17.87500 1652911202.0 17.87500 1652912102.0 17.31200 1652913002.0 17.00000 1652913902.0 17.06200 1652914802.0 16.68700 1652915702.0 16.31200 1652916602.0 16.06200 1652917502.0 15.50000 1652918402.0 14.68700 1652919302.0 13.62500 1652920202.0 12.87500 1652921102.0 12.37500 1652922002.0 12.56200 1652922902.0 12.43700 1652923802.0 12.37500 1652924702.0 12.50000 1652925602.0 12.18700 1652926502.0 11.87500 1652927402.0 11.75000 1652928302.0 11.68700 1652929202.0 11.56200 1652930102.0 11.43700 1652931002.0 11.31200 1652931902.0 11.37500 1652932802.0 11.37500 1652933702.0 11.37500 1652934602.0 11.43700 1652935502.0 11.43700 1652936402.0 11.43700 1652937302.0 11.43700 1652938202.0 11.50000 1652939102.0 11.43700 1652940002.0 11.43700 1652940902.0 11.50000 1652941802.0 11.62500 1652942702.0 11.56200 1652943602.0 11.43700 1652944502.0 11.43700 1652945402.0 11.50000 1652946302.0 11.50000 1652947202.0 11.50000 1652948102.0 11.50000 1652949002.0 11.68700 1652949902.0 11.56200 1652950802.0 11.62500 1652951702.0 11.62500 1652952602.0 11.56200 1652953502.0 11.75000 1652954402.0 11.81200 1652955302.0 11.75000 1652956201.0 11.87500 1652957101.0 11.93700 1652958002.0 12.00000 1652958901.0 12.12500 1652959802.0 12.18700 1652960702.0 12.18700 1652961601.0 12.43700 1652962501.0 12.56200 1652963402.0 13.31200 1652964302.0 14.00000 1652965201.0 13.68700 1652966101.0 13.56200 1652967001.0 14.25000 1652967901.0 14.81200 1652968802.0 14.87500 1652969702.0 15.06200 1652970601.0 15.18700 1652971501.0 15.43700 1652972402.0 15.12500 1652973302.0 15.12500 1652974202.0 15.75000 1652975102.0 16.31200 1652976001.0 17.62500 1652976901.0 18.93700 1652977801.0 19.25000 1652978701.0 19.25000 1652979602.0 19.50000 1652980502.0 22.12500 1652981401.0 23.37500 1652982301.0 23.00000 1652983202.0 22.68700 1652984102.0 22.31200 1652985001.0 21.62500 1652985901.0 23.56200 1652986802.0 25.87500 1652987702.0 22.62500 1652988601.0 20.68700 1652989501.0 21.93700 1652990402.0 21.87500 1652991302.0 22.81200 1652992201.0 22.43700 1652993101.0 22.00000 1652994002.0 21.18700 1652994901.0 21.87500 1652995801.0 21.00000 1652996702.0 20.75000 1652997602.0 20.75000 1652998502.0 20.37500 1652999402.0 20.37500 1653000302.0 20.06200 1653001202.0 19.62500 1653002102.0 19.43700 1653003002.0 18.62500 1653003902.0 17.31200 1653004802.0 16.06200 1653005702.0 15.12500 1653006602.0 14.25000 1653007502.0 13.43700 1653008402.0 12.93700 1653009302.0 12.50000 1653010202.0 12.06200 1653011102.0 11.68700 1653012002.0 11.25000 1653012902.0 11.00000 1653013802.0 10.62500 1653014702.0 10.37500 1653015602.0 10.18700 1653016502.0 10.00000 1653017402.0 9.75000 1653018302.0 9.50000 1653019202.0 9.31200 1653020102.0 9.12500 1653021002.0 8.93700 1653021902.0 8.87500 1653022802.0 9.18700 1653023702.0 9.18700 1653024601.0 9.12500 1653025502.0 8.87500 1653026402.0 8.93700 1653027302.0 9.12500 1653028202.0 9.56200 1653029102.0 9.56200 1653030002.0 9.43700 1653030902.0 9.50000 1653031802.0 9.68700 1653032702.0 9.56200 1653033602.0 9.68700 1653034502.0 9.62500 1653035402.0 9.50000 1653036302.0 9.50000 1653037202.0 9.56200 1653038102.0 9.31200 1653039002.0 9.06200 1653039902.0 8.93700 1653040802.0 9.18700 1653041702.0 9.50000 1653042602.0 10.31200 1653043502.0 10.75000 1653044402.0 12.06200 1653045302.0 15.31200 1653046202.0 17.06200 1653047102.0 18.12500 1653048002.0 19.31200 1653048902.0 18.87500 1653049802.0 20.93700 1653050702.0 21.00000 1653051602.0 22.06200 1653052502.0 21.50000 1653053402.0 23.12500 1653054302.0 25.18700 1653055202.0 24.50000 1653056102.0 23.68700 1653057002.0 21.87500 1653057902.0 20.56200 1653058802.0 20.12500 1653059702.0 23.75000 1653060602.0 24.25000 1653061502.0 24.18700 1653062402.0 24.00000 1653063302.0 25.31200 1653064202.0 23.62500 1653065102.0 24.00000 1653066002.0 25.43700 1653066902.0 26.81200 1653067802.0 28.81200 1653068702.0 27.00000 1653069602.0 29.25000 1653070502.0 29.18700 1653071402.0 28.25000 1653072302.0 25.87500 1653073202.0 28.43700 1653074102.0 29.06200 1653075002.0 29.87500 1653075902.0 29.68700 1653076802.0 27.12500 1653077702.0 26.68700 1653078602.0 26.25000 1653079502.0 25.43700 1653080402.0 25.81200 1653081302.0 25.25000 1653082202.0 25.87500 1653083102.0 25.12500 1653084002.0 24.56200 1653084902.0 24.25000 1653085802.0 23.56200 1653086702.0 23.18700 1653087602.0 22.62500 1653088502.0 22.31200 1653089402.0 22.25000 1653090302.0 22.12500 1653091202.0 21.81200 1653092102.0 21.06200 1653093002.0 20.43700 1653093902.0 20.56200 1653094802.0 20.43700 1653095702.0 20.18700 1653096602.0 19.81200 1653097502.0 19.50000 1653098402.0 19.25000 1653099302.0 18.93700 1653100202.0 18.50000 1653101102.0 18.12500 1653102002.0 17.68700 1653102902.0 17.31200 1653103802.0 17.00000 1653104702.0 16.81200 1653105601.0 16.75000 1653106501.0 16.62500 1653107401.0 16.68700 1653108301.0 16.37500 1653109202.0 16.18700 1653110102.0 16.06200 1653111002.0 15.87500 1653111902.0 15.68700 1653112802.0 15.56200 1653113702.0 15.37500 1653114602.0 15.25000 1653115502.0 15.25000 1653116402.0 15.12500 1653117302.0 14.93700 1653118202.0 14.75000 1653119102.0 14.56200 1653120002.0 14.56200 1653120902.0 14.31200 1653121802.0 14.37500 1653122702.0 14.37500 1653123602.0 14.18700 1653124502.0 14.06200 1653125402.0 14.06200 1653126302.0 14.06200 1653127202.0 14.37500 1653128102.0 14.68700 1653129002.0 14.87500 1653129902.0 15.50000 1653130802.0 20.37500 1653131702.0 23.00000 1653132602.0 24.50000 1653133502.0 25.81200 1653134402.0 26.31200 1653135302.0 28.12500 1653136202.0 29.75000 1653137102.0 29.68700 1653138002.0 29.68700 1653138902.0 28.87500 1653139802.0 29.62500 1653140702.0 29.93700 1653141602.0 30.06200 1653142502.0 31.00000 1653143402.0 31.06200 1653144302.0 31.68700 1653145202.0 32.18700 1653146102.0 32.31200 1653147002.0 32.56200 1653147902.0 33.43700 1653148802.0 33.25000 1653149702.0 33.06200 1653150602.0 32.87500 1653151502.0 33.06200 1653152402.0 33.81200 1653153302.0 35.18700 1653154202.0 33.50000 1653155102.0 34.50000 1653156002.0 34.06200 1653156902.0 34.87500 1653157802.0 34.37500 1653158702.0 35.68700 1653159602.0 34.00000 1653160502.0 35.37500 1653161402.0 35.12500 1653162302.0 34.50000 1653163202.0 32.75000 1653164102.0 33.62500 1653165002.0 32.50000 1653165902.0 32.81200 1653166802.0 32.62500 1653167702.0 32.62500 1653168602.0 32.50000 1653169502.0 32.12500 1653170402.0 31.31200 1653171302.0 30.87500 1653172202.0 30.31200 1653173102.0 29.87500 1653174001.0 29.37500 1653174902.0 28.81200 1653175802.0 28.62500 1653176702.0 27.81200 1653177601.0 26.87500 1653178502.0 25.68700 1653179402.0 24.75000 1653180302.0 23.87500 1653181202.0 23.37500 1653182102.0 22.87500 1653183002.0 22.56200 1653183902.0 22.06200 1653184802.0 21.68700 1653185702.0 21.31200 1653186602.0 21.00000 1653187502.0 20.75000 1653188402.0 20.43700 1653189302.0 20.37500 1653190202.0 22.50000 1653191102.0 22.93700 1653192002.0 22.56200 1653192902.0 21.81200 1653193802.0 20.93700 1653194702.0 20.31200 1653195602.0 19.75000 1653196502.0 20.50000 1653197402.0 20.00000 1653198302.0 19.37500 1653199202.0 18.93700 1653200102.0 18.43700 1653201002.0 18.06200 1653201902.0 17.75000 1653202802.0 17.43700 1653203702.0 17.37500 1653204602.0 17.00000 1653205502.0 16.81200 1653206402.0 16.62500 1653207302.0 16.43700 1653208202.0 16.12500 1653209102.0 15.87500 1653210002.0 15.62500 1653210902.0 15.12500 1653211802.0 15.12500 1653212702.0 15.25000 1653213602.0 15.50000 1653214502.0 15.93700 1653215402.0 16.31200 1653216302.0 17.31200 1653217202.0 17.43700 1653218102.0 21.56200 1653219002.0 25.62500 1653219902.0 26.50000 1653220802.0 25.68700 1653221702.0 25.43700 1653222602.0 29.68700 1653223502.0 30.50000 1653224402.0 28.87500 1653225302.0 27.62500 1653226202.0 28.12500 1653227102.0 28.75000 1653228002.0 28.56200 1653228902.0 30.50000 1653229802.0 30.50000 1653230702.0 29.50000 1653231602.0 30.50000 1653232502.0 29.62500 1653233402.0 30.25000 1653234302.0 30.12500 1653235202.0 31.12500 1653236102.0 31.62500 1653237002.0 31.18700 1653237902.0 32.37500 1653238802.0 31.81200 1653239702.0 31.68700 1653240602.0 32.06200 1653241502.0 31.62500 1653242402.0 33.18700 1653243302.0 33.62500 1653244202.0 31.68700 1653245102.0 30.50000 1653246002.0 28.43700 1653246902.0 29.81200 1653247802.0 25.50000 1653248702.0 19.06200 1653249602.0 21.31200 1653250502.0 22.12500 1653251402.0 23.12500 1653252302.0 22.68700 1653253202.0 22.68700 1653254102.0 21.56200 1653255002.0 19.75000 1653255902.0 17.62500 1653256802.0 16.75000 1653257702.0 16.93700 1653258602.0 16.37500 1653259502.0 16.31200 1653260402.0 16.43700 1653261302.0 16.18700 1653262202.0 15.87500 1653263102.0 16.00000 1653264001.0 15.50000 1653264901.0 15.31200 1653265801.0 15.31200 1653266701.0 15.06200 1653267602.0 15.06200 1653268502.0 14.81200 1653269401.0 14.50000 1653270301.0 14.31200 1653271202.0 14.12500 1653272102.0 13.68700 1653273001.0 13.12500 1653273901.0 12.62500 1653274802.0 12.25000 1653275702.0 11.93700 1653276601.0 11.37500 1653277501.0 11.50000 1653278402.0 11.75000 1653279302.0 11.87500 1653280201.0 12.12500 1653281101.0 12.37500 1653282002.0 12.37500 1653282902.0 12.00000 1653283802.0 11.93700 1653284702.0 12.00000 1653285602.0 12.00000 1653286502.0 11.62500 1653287402.0 10.81200 1653288302.0 10.31200 1653289202.0 10.56200 1653290102.0 10.87500 1653291002.0 11.18700 1653291902.0 11.12500 1653292802.0 11.12500 1653293702.0 11.12500 1653294602.0 10.87500 1653295502.0 10.37500 1653296402.0 9.93700 1653297302.0 9.93700 1653298202.0 10.06200 1653299102.0 10.25000 1653300002.0 10.56200 1653300902.0 10.68700 1653301802.0 10.43700 1653302702.0 11.00000 1653303602.0 11.37500 1653304502.0 11.25000 1653305402.0 12.43700 1653306302.0 13.93700 1653307202.0 16.12500 1653308102.0 16.31200 1653309002.0 13.87500 1653309902.0 14.18700 1653310802.0 17.75000 1653311702.0 13.68700 1653312602.0 14.18700 1653313502.0 15.43700 1653314402.0 17.56200 1653315302.0 17.81200 1653316202.0 17.93700 1653317102.0 17.18700 1653318002.0 18.06200 1653318902.0 19.31200 1653319802.0 18.68700 1653320702.0 19.56200 1653321602.0 18.31200 1653322502.0 18.62500 1653323402.0 19.75000 1653324302.0 20.43700 1653325202.0 20.37500 1653326102.0 20.93700 1653327002.0 20.93700 1653327902.0 20.00000 1653328802.0 20.87500 1653329702.0 21.12500 1653330602.0 21.12500 1653331502.0 21.06200 1653332401.0 21.06200 1653333301.0 20.68700 1653334201.0 20.93700 1653335101.0 19.00000 1653336002.0 19.00000 1653336902.0 19.93700 1653337801.0 19.18700 1653338701.0 18.62500 1653339602.0 19.12500 1653340501.0 19.37500 1653341401.0 18.87500 1653342301.0 18.37500 1653343202.0 17.81200 1653344101.0 17.87500 1653345002.0 17.68700 1653345901.0 17.50000 1653346802.0 16.87500 1653347702.0 16.31200 1653348601.0 16.31200 1653349501.0 15.50000 1653350402.0 15.00000 1653351301.0 14.43700 1653352201.0 14.06200 1653353101.0 13.62500 1653354002.0 13.31200 1653354901.0 12.93700 1653355801.0 12.75000 1653356701.0 12.50000 1653357602.0 12.37500 1653358501.0 12.00000 1653359402.0 11.62500 1653360302.0 11.50000 1653361201.0 11.18700 1653362101.0 11.00000 1653363001.0 10.75000 1653363902.0 10.56200 1653364802.0 10.37500 1653365702.0 10.12500 1653366602.0 10.00000 1653367502.0 9.75000 1653368401.0 9.62500 1653369301.0 9.56200 1653370202.0 9.68700 1653371102.0 9.75000 1653372002.0 9.93700 1653372902.0 9.75000 1653373802.0 9.62500 1653374702.0 9.50000 1653375602.0 9.43700 1653376502.0 9.43700 1653377402.0 9.56200 1653378302.0 9.50000 1653379202.0 9.56200 1653380102.0 9.56200 1653381002.0 9.25000 1653381902.0 8.87500 1653382802.0 8.68700 1653383702.0 8.18700 1653384602.0 8.25000 1653385502.0 8.37500 1653386402.0 8.37500 1653387302.0 8.31200 1653388202.0 8.93700 1653389102.0 9.68700 1653390002.0 10.75000 1653390902.0 11.93700 1653391802.0 14.56200 1653392702.0 16.75000 1653393602.0 18.12500 1653394502.0 16.93700 1653395402.0 20.87500 1653396302.0 22.43700 1653397202.0 21.25000 1653398102.0 19.68700 1653399002.0 19.37500 1653399902.0 19.81200 1653400802.0 21.18700 1653401702.0 21.87500 1653402602.0 21.50000 1653403502.0 20.68700 1653404402.0 21.37500 1653405302.0 21.75000 1653406202.0 22.37500 1653407102.0 22.37500 1653408002.0 22.81200 1653408902.0 22.43700 1653409802.0 22.00000 1653410702.0 21.50000 1653411601.0 21.87500 1653412501.0 24.18700 1653413402.0 23.50000 1653414302.0 22.75000 1653415201.0 22.56200 1653416101.0 23.75000 1653417001.0 22.93700 1653417901.0 24.68700 1653418802.0 23.68700 1653419702.0 22.43700 1653420601.0 22.75000 1653421501.0 22.81200 1653422402.0 23.43700 1653423302.0 22.68700 1653424201.0 22.37500 1653425101.0 21.56200 1653426002.0 21.00000 1653426902.0 20.43700 1653427801.0 20.00000 1653428701.0 20.50000 1653429602.0 20.25000 1653430502.0 20.93700 1653431401.0 20.50000 1653432301.0 19.81200 1653433202.0 19.06200 1653434102.0 18.56200 1653435001.0 18.37500 1653435901.0 17.87500 1653436802.0 17.62500 1653437702.0 17.31200 1653438601.0 17.06200 1653439501.0 16.62500 1653440402.0 16.50000 1653441302.0 16.00000 1653442201.0 15.37500 1653443101.0 14.50000 1653444002.0 13.81200 1653444902.0 13.25000 1653445801.0 13.18700 1653446701.0 13.12500 1653447602.0 12.87500 1653448502.0 12.75000 1653449401.0 12.62500 1653450301.0 12.43700 1653451202.0 12.00000 1653452102.0 11.68700 1653453001.0 11.87500 1653453901.0 12.12500 1653454802.0 12.43700 1653455702.0 12.56200 1653456602.0 12.50000 1653457502.0 12.50000 1653458402.0 12.56200 1653459302.0 12.56200 1653460202.0 12.50000 1653461102.0 12.56200 1653462002.0 12.43700 1653462902.0 12.56200 1653463802.0 12.50000 1653464702.0 12.56200 1653465602.0 12.68700 1653466502.0 12.56200 1653467402.0 12.56200 1653468302.0 12.56200 1653469202.0 12.56200 1653470102.0 12.62500 1653471002.0 12.62500 1653471902.0 12.68700 1653472802.0 12.75000 1653473702.0 12.81200 1653474602.0 13.00000 1653475502.0 13.31200 1653476402.0 13.56200 1653477302.0 14.06200 1653478202.0 14.56200 1653479102.0 14.87500 1653480002.0 15.68700 1653480902.0 16.81200 1653481802.0 18.37500 1653482702.0 19.12500 1653483602.0 19.62500 1653484502.0 19.81200 1653485402.0 20.06200 1653486302.0 20.62500 1653487202.0 21.87500 1653488102.0 22.06200 1653489002.0 22.50000 1653489902.0 23.00000 1653490802.0 22.81200 1653491702.0 22.50000 1653492602.0 24.00000 1653493502.0 25.06200 1653494402.0 24.56200 1653495302.0 24.68700 1653496202.0 24.87500 1653497102.0 24.31200 1653498001.0 25.68700 1653498901.0 25.93700 1653499801.0 25.87500 1653500701.0 25.81200 1653501602.0 26.06200 1653502502.0 26.25000 1653503401.0 25.68700 1653504301.0 25.50000 1653505202.0 26.12500 1653506102.0 25.75000 1653507001.0 25.93700 1653507901.0 26.12500 1653508802.0 26.37500 1653509702.0 26.31200 1653510601.0 26.93700 1653511501.0 26.06200 1653512402.0 25.81200 1653513301.0 25.00000 1653514202.0 24.18700 1653515102.0 24.25000 1653516001.0 24.25000 1653516901.0 23.43700 1653517802.0 23.25000 1653518702.0 22.81200 1653519601.0 22.50000 1653520501.0 22.06200 1653521402.0 21.75000 1653522302.0 21.31200 1653523201.0 20.75000 1653524101.0 20.00000 1653525001.0 19.37500 1653525901.0 19.43700 1653526802.0 19.31200 1653527702.0 19.06200 1653528601.0 18.81200 1653529501.0 18.18700 1653530402.0 18.12500 1653531302.0 18.18700 1653532201.0 17.62500 1653533101.0 17.25000 1653534002.0 17.68700 1653534902.0 17.81200 1653535801.0 17.62500 1653536701.0 17.62500 1653537602.0 17.31200 1653538502.0 17.31200 1653539401.0 17.31200 1653540301.0 17.12500 1653541202.0 17.00000 1653542102.0 16.81200 1653543002.0 16.62500 1653543902.0 16.43700 1653544802.0 16.18700 1653545702.0 16.12500 1653546602.0 15.93700 1653547502.0 15.56200 1653548402.0 15.37500 1653549302.0 15.12500 1653550202.0 15.12500 1653551102.0 15.00000 1653552002.0 14.75000 1653552902.0 14.62500 1653553802.0 14.25000 1653554702.0 14.12500 1653555602.0 13.81200 1653556502.0 13.68700 1653557402.0 13.62500 1653558302.0 13.68700 1653559202.0 13.87500 1653560102.0 14.06200 1653561002.0 14.18700 1653561902.0 14.68700 1653562802.0 16.06200 1653563702.0 17.43700 1653564602.0 19.06200 1653565502.0 20.62500 1653566402.0 22.31200 1653567302.0 23.62500 1653568202.0 23.31200 1653569102.0 21.68700 1653570002.0 21.18700 1653570902.0 20.37500 1653571802.0 21.43700 1653572702.0 20.93700 1653573602.0 22.18700 1653574502.0 21.62500 1653575402.0 22.31200 1653576302.0 23.12500 1653577201.0 24.06200 1653578101.0 23.93700 1653579001.0 23.37500 1653579901.0 24.87500 1653580802.0 24.56200 1653581702.0 25.18700 1653582601.0 24.75000 1653583501.0 25.75000 1653584402.0 25.81200 1653585302.0 26.56200 1653586201.0 26.00000 1653587101.0 26.31200 1653588002.0 26.68700 1653588902.0 27.12500 1653589801.0 26.31200 1653590701.0 26.81200 1653591602.0 25.75000 1653592502.0 24.87500 1653593401.0 27.06200 1653594301.0 26.00000 1653595202.0 26.00000 1653596102.0 25.93700 1653597001.0 24.25000 1653597901.0 24.25000 1653598802.0 23.93700 1653599702.0 24.37500 1653600601.0 23.12500 1653601501.0 22.31200 1653602402.0 21.68700 1653603302.0 21.37500 1653604201.0 20.93700 1653605101.0 20.81200 1653606002.0 20.56200 1653606901.0 20.43700 1653607801.0 20.25000 1653608701.0 20.18700 1653609602.0 19.93700 1653610501.0 19.75000 1653611402.0 19.56200 1653612301.0 19.56200 1653613202.0 19.62500 1653614102.0 19.56200 1653615001.0 19.43700 1653615901.0 19.43700 1653616802.0 19.50000 1653617702.0 19.43700 1653618601.0 19.37500 1653619501.0 19.37500 1653620402.0 19.37500 1653621302.0 19.31200 1653622201.0 19.31200 1653623101.0 19.31200 1653624002.0 19.31200 1653624902.0 19.25000 1653625801.0 19.25000 1653626701.0 19.25000 1653627602.0 19.31200 1653628501.0 19.37500 1653629402.0 19.43700 1653630302.0 19.43700 1653631202.0 19.37500 1653632102.0 19.37500 1653633002.0 19.37500 1653633902.0 19.37500 1653634802.0 19.43700 1653635702.0 19.37500 1653636602.0 19.31200 1653637502.0 19.31200 1653638402.0 19.31200 1653639302.0 19.31200 1653640202.0 19.25000 1653641102.0 19.25000 1653642002.0 19.18700 1653642902.0 19.06200 1653643802.0 19.12500 1653644702.0 19.18700 1653645602.0 19.18700 1653646502.0 19.18700 1653647402.0 19.25000 1653648302.0 19.43700 1653649202.0 19.62500 1653650102.0 19.75000 1653651002.0 19.93700 1653651902.0 19.93700 1653652802.0 20.00000 1653653702.0 20.06200 1653654602.0 20.31200 1653655502.0 20.81200 1653656402.0 20.93700 1653657302.0 20.62500 1653658202.0 20.75000 1653659102.0 20.81200 1653660002.0 21.06200 1653660902.0 21.43700 1653661802.0 21.93700 1653662702.0 21.93700 1653663602.0 22.56200 1653664502.0 22.62500 1653665402.0 22.50000 1653666302.0 21.75000 1653667202.0 22.18700 1653668102.0 22.50000 1653669002.0 23.50000 1653669902.0 22.75000 1653670801.0 23.43700 1653671701.0 25.75000 1653672602.0 23.87500 1653673502.0 22.75000 1653674401.0 22.43700 1653675301.0 22.50000 1653676201.0 23.25000 1653677101.0 23.43700 1653678002.0 22.93700 1653678901.0 22.12500 1653679801.0 21.31200 1653680701.0 20.62500 1653681602.0 20.31200 1653682501.0 21.00000 1653683401.0 21.75000 1653684301.0 21.87500 1653685202.0 22.00000 1653686102.0 22.68700 1653687001.0 22.37500 1653687901.0 22.62500 1653688802.0 22.75000 1653689702.0 22.87500 1653690601.0 23.06200 1653691501.0 22.12500 1653692402.0 21.81200 1653693301.0 21.50000 1653694201.0 21.25000 1653695101.0 20.93700 1653696002.0 20.50000 1653696902.0 20.00000 1653697801.0 19.62500 1653698701.0 19.43700 1653699602.0 18.56200 1653700502.0 18.00000 1653701401.0 17.62500 1653702301.0 17.12500 1653703202.0 16.68700 1653704102.0 16.56200 1653705001.0 16.37500 1653705901.0 16.31200 1653706802.0 16.37500 1653707702.0 16.25000 1653708601.0 16.12500 1653709501.0 16.12500 1653710403.0 15.81200 1653711301.0 15.68700 1653712201.0 15.56200 1653713101.0 15.50000 1653714002.0 15.37500 1653714901.0 15.68700 1653715802.0 15.68700 1653716702.0 15.62500 1653717602.0 15.43700 1653718502.0 15.18700 1653719402.0 14.93700 1653720302.0 14.56200 1653721202.0 14.81200 1653722102.0 14.87500 1653723002.0 15.31200 1653723902.0 15.31200 1653724802.0 15.31200 1653725702.0 15.25000 1653726602.0 15.25000 1653727502.0 15.00000 1653728402.0 14.93700 1653729302.0 15.06200 1653730202.0 14.81200 1653731102.0 15.12500 1653732002.0 15.43700 1653732902.0 15.50000 1653733802.0 15.87500 1653734702.0 16.43700 1653735602.0 16.81200 1653736502.0 17.37500 1653737402.0 18.06200 1653738302.0 20.00000 1653739202.0 20.31200 1653740102.0 19.87500 1653741002.0 19.68700 1653741902.0 19.75000 1653742802.0 19.50000 1653743702.0 19.00000 1653744602.0 19.50000 1653745502.0 19.56200 1653746402.0 20.37500 1653747302.0 20.68700 1653748202.0 20.43700 1653749102.0 19.06200 1653750002.0 22.12500 1653750902.0 22.12500 1653751802.0 21.87500 1653752702.0 22.43700 1653753602.0 20.50000 1653754502.0 19.81200 1653755402.0 19.62500 1653756302.0 22.00000 1653757202.0 20.75000 1653758102.0 21.00000 1653759002.0 20.43700 1653759902.0 20.31200 1653760802.0 21.68700 1653761702.0 22.12500 1653762602.0 21.25000 1653763502.0 20.06200 1653764402.0 21.50000 1653765302.0 20.56200 1653766202.0 19.87500 1653767102.0 19.50000 1653768002.0 19.12500 1653768902.0 21.62500 1653769802.0 21.56200 1653770702.0 21.12500 1653771602.0 20.62500 1653772502.0 20.06200 1653773402.0 19.68700 1653774302.0 19.87500 1653775201.0 20.50000 1653776102.0 19.81200 1653777002.0 19.37500 1653777902.0 19.37500 1653778801.0 19.43700 1653779702.0 19.68700 1653780602.0 19.75000 1653781502.0 19.00000 1653782401.0 18.50000 1653783301.0 17.18700 1653784202.0 15.87500 1653785102.0 15.18700 1653786001.0 14.37500 1653786902.0 13.81200 1653787802.0 13.25000 1653788702.0 12.87500 1653789602.0 12.56200 1653790502.0 12.25000 1653791402.0 12.00000 1653792302.0 11.75000 1653793202.0 11.43700 1653794102.0 11.18700 1653795002.0 10.93700 1653795902.0 10.62500 1653796802.0 10.37500 1653797702.0 10.12500 1653798602.0 9.93700 1653799502.0 9.81200 1653800402.0 9.75000 1653801302.0 9.50000 1653802202.0 9.50000 1653803102.0 9.50000 1653804002.0 8.93700 1653804902.0 9.06200 1653805802.0 9.18700 1653806702.0 9.43700 1653807602.0 9.62500 1653808502.0 9.75000 1653809402.0 9.75000 1653810302.0 9.87500 1653811202.0 9.75000 1653812102.0 9.93700 1653813002.0 9.81200 1653813902.0 9.87500 1653814802.0 9.93700 1653815702.0 10.06200 1653816602.0 10.12500 1653817502.0 10.18700 1653818401.0 10.25000 1653819302.0 10.18700 1653820202.0 10.43700 1653821102.0 10.68700 1653822002.0 10.87500 1653822902.0 11.18700 1653823802.0 11.68700 1653824702.0 12.31200 1653825602.0 13.31200 1653826502.0 13.50000 1653827402.0 13.87500 1653828302.0 14.06200 1653829202.0 14.93700 1653830102.0 16.12500 1653831002.0 17.00000 1653831902.0 19.00000 1653832802.0 20.12500 1653833702.0 20.62500 1653834602.0 21.93700 1653835502.0 22.31200 1653836401.0 24.25000 1653837302.0 24.43700 1653838202.0 23.68700 1653839102.0 24.68700 1653840001.0 25.00000 1653840902.0 25.00000 1653841802.0 25.56200 1653842702.0 24.87500 1653843601.0 26.06200 1653844502.0 26.68700 1653845402.0 25.62500 1653846302.0 26.50000 1653847201.0 27.12500 1653848101.0 26.68700 1653849001.0 27.68700 1653849901.0 27.75000 1653850802.0 28.06200 1653851702.0 27.18700 1653852602.0 26.68700 1653853502.0 27.31200 1653854402.0 27.37500 1653855302.0 27.00000 1653856202.0 27.56200 1653857102.0 26.68700 1653858002.0 26.56200 1653858902.0 26.31200 1653859802.0 25.68700 1653860702.0 24.87500 1653861602.0 24.56200 1653862502.0 24.37500 1653863402.0 23.81200 1653864302.0 23.81200 1653865202.0 23.50000 1653866102.0 23.12500 1653867002.0 22.37500 1653867902.0 21.00000 1653868802.0 19.87500 1653869702.0 19.18700 1653870602.0 18.31200 1653871502.0 17.37500 1653872402.0 16.93700 1653873302.0 16.37500 1653874202.0 15.87500 1653875102.0 15.50000 1653876002.0 15.50000 1653876902.0 14.62500 1653877802.0 14.43700 1653878702.0 14.18700 1653879602.0 13.87500 1653880502.0 13.62500 1653881402.0 13.37500 1653882302.0 13.31200 1653883202.0 13.00000 1653884102.0 12.81200 1653885002.0 12.62500 1653885902.0 12.43700 1653886802.0 12.25000 1653887702.0 12.06200 1653888602.0 11.87500 1653889502.0 11.68700 1653890402.0 11.62500 1653891302.0 11.43700 1653892202.0 11.37500 1653893102.0 11.18700 1653894002.0 11.00000 1653894902.0 10.87500 1653895802.0 10.75000 1653896702.0 10.62500 1653897602.0 10.56200 1653898502.0 10.43700 1653899402.0 10.31200 1653900302.0 10.25000 1653901202.0 10.18700 1653902102.0 10.06200 1653903002.0 10.00000 1653903902.0 10.00000 1653904802.0 10.18700 1653905702.0 10.56200 1653906601.0 11.25000 1653907501.0 12.43700 1653908402.0 17.93700 1653909302.0 15.00000 1653910201.0 19.62500 1653911101.0 16.43700 1653912002.0 17.12500 1653912902.0 22.25000 1653913801.0 19.68700 1653914701.0 17.93700 1653915602.0 17.87500 1653916502.0 17.68700 1653917401.0 17.81200 1653918301.0 18.43700 1653919202.0 20.81200 1653920102.0 23.37500 1653921001.0 21.81200 1653921901.0 22.50000 1653922802.0 24.00000 1653923702.0 26.56200 1653924601.0 27.25000 1653925501.0 27.87500 1653926402.0 28.37500 1653927302.0 29.87500 1653928201.0 30.43700 1653929101.0 30.62500 1653930002.0 31.56200 1653930902.0 31.62500 1653931801.0 30.87500 1653932701.0 31.56200 1653933602.0 32.00000 1653934502.0 31.87500 1653935401.0 32.25000 1653936301.0 31.81200 1653937202.0 32.25000 1653938102.0 32.37500 1653939001.0 32.37500 1653939901.0 32.37500 1653940802.0 32.62500 1653941702.0 32.31200 1653942601.0 32.56200 1653943501.0 32.25000 1653944402.0 31.87500 1653945302.0 31.37500 1653946202.0 30.68700 1653947102.0 30.31200 1653948002.0 29.81200 1653948902.0 29.43700 1653949802.0 29.18700 1653950702.0 28.81200 1653951602.0 28.56200 1653952502.0 27.75000 1653953402.0 26.68700 1653954302.0 25.62500 1653955202.0 24.56200 1653956102.0 23.75000 1653957002.0 22.75000 1653957902.0 22.12500 1653958802.0 21.56200 1653959702.0 21.12500 1653960602.0 20.62500 1653961502.0 20.18700 1653962402.0 19.93700 1653963302.0 19.68700 1653964202.0 19.31200 1653965102.0 19.12500 1653966002.0 18.87500 1653966902.0 18.68700 1653967802.0 18.43700 1653968702.0 18.18700 1653969602.0 18.18700 1653970502.0 17.68700 1653971402.0 17.56200 1653972302.0 17.31200 1653973202.0 17.25000 1653974102.0 17.12500 1653975002.0 16.81200 1653975901.0 16.56200 1653976801.0 16.50000 1653977702.0 16.31200 1653978602.0 16.06200 1653979502.0 15.93700 1653980402.0 15.81200 1653981302.0 15.68700 1653982202.0 15.56200 1653983101.0 15.43700 1653984002.0 15.25000 1653984902.0 15.00000 1653985801.0 15.06200 1653986702.0 14.81200 1653987602.0 14.68700 1653988502.0 14.50000 1653989402.0 14.37500 1653990302.0 14.18700 1653991202.0 14.37500 1653992102.0 14.62500 1653993001.0 15.12500 1653993901.0 16.06200 1653994802.0 22.87500 1653995701.0 24.87500 1653996602.0 26.43700 1653997502.0 27.81200 1653998401.0 28.50000 1653999301.0 28.50000 1654000202.0 30.12500 1654001102.0 30.06200 1654002002.0 31.68700 1654002902.0 30.81200 1654003802.0 30.75000 1654004702.0 30.50000 1654005602.0 30.87500 1654006502.0 31.18700 1654007402.0 31.75000 1654008302.0 31.75000 1654009202.0 31.56200 1654010102.0 31.62500 1654011002.0 31.12500 1654011902.0 31.68700 1654012802.0 30.93700 1654013702.0 32.06200 1654014602.0 32.06200 1654015502.0 32.62500 1654016402.0 33.37500 1654017302.0 32.56200 1654018202.0 31.75000 1654019102.0 32.00000 1654020002.0 32.62500 1654020902.0 32.43700 1654021802.0 31.43700 1654022702.0 33.81200 1654023602.0 33.81200 1654024502.0 34.00000 1654025402.0 31.87500 1654026302.0 33.56200 1654027202.0 32.81200 1654028102.0 33.18700 1654029002.0 32.12500 1654029902.0 33.00000 1654030802.0 31.18700 1654031702.0 31.68700 1654032602.0 31.68700 1654033502.0 30.56200 1654034401.0 31.00000 1654035301.0 30.25000 1654036201.0 29.50000 1654037101.0 28.93700 1654038002.0 28.43700 1654038902.0 27.31200 1654039801.0 26.50000 1654040701.0 26.18700 1654041602.0 25.06200 1654042502.0 24.56200 1654043401.0 23.81200 1654044301.0 23.12500 1654045202.0 22.56200 1654046101.0 22.06200 1654047001.0 21.62500 1654047901.0 21.62500 1654048802.0 21.68700 1654049702.0 21.56200 1654050601.0 21.06200 1654051501.0 21.06200 1654052402.0 21.06200 1654053302.0 20.81200 1654054201.0 20.18700 1654055101.0 19.81200 1654056002.0 19.50000 1654056902.0 19.00000 1654057801.0 18.68700 1654058701.0 18.25000 1654059602.0 18.06200 1654060502.0 17.87500 1654061402.0 17.68700 1654062302.0 17.43700 1654063202.0 17.43700 1654064102.0 17.25000 1654065002.0 17.06200 1654065902.0 17.00000 1654066802.0 16.93700 1654067702.0 16.87500 1654068602.0 16.87500 1654069502.0 16.43700 1654070402.0 16.25000 1654071302.0 16.06200 1654072202.0 15.87500 1654073102.0 15.93700 1654074002.0 15.81200 1654074902.0 15.68700 1654075802.0 15.68700 1654076702.0 15.81200 1654077602.0 16.12500 1654078502.0 16.50000 1654079401.0 16.81200 1654080301.0 17.56200 1654081201.0 19.06200 1654082101.0 18.62500 1654083002.0 19.43700 1654083902.0 19.37500 1654084801.0 22.00000 1654085701.0 26.56200 1654086601.0 24.68700 1654087501.0 29.18700 1654088402.0 24.81200 1654089301.0 22.93700 1654090201.0 25.06200 1654091102.0 24.75000 1654092002.0 25.81200 1654092902.0 29.25000 1654093802.0 30.06200 1654094702.0 30.81200 1654095602.0 31.12500 1654096502.0 32.00000 1654097402.0 31.56200 1654098302.0 30.43700 1654099202.0 30.43700 1654100102.0 28.00000 1654101002.0 29.18700 1654101902.0 31.75000 1654102802.0 30.81200 1654103702.0 31.56200 1654104602.0 32.31200 1654105502.0 31.18700 1654106402.0 30.06200 1654107302.0 30.93700 1654108202.0 31.50000 1654109102.0 31.00000 1654110002.0 29.93700 1654110902.0 29.00000 1654111802.0 24.43700 1654112702.0 20.75000 1654113602.0 20.56200 1654114502.0 22.62500 1654115402.0 23.18700 1654116302.0 23.06200 1654117202.0 23.68700 1654118102.0 23.00000 1654119002.0 22.87500 1654119902.0 22.93700 1654120802.0 22.25000 1654121702.0 22.75000 1654122602.0 22.87500 1654123502.0 22.06200 1654124402.0 21.87500 1654125302.0 19.93700 1654126202.0 19.43700 1654127102.0 19.56200 1654128002.0 19.62500 1654128902.0 19.68700 1654129802.0 19.68700 1654130702.0 19.68700 1654131602.0 19.50000 1654132502.0 19.25000 1654133402.0 18.93700 1654134302.0 18.93700 1654135202.0 18.68700 1654136102.0 18.62500 1654137002.0 18.56200 1654137902.0 18.56200 1654138804.0 18.68700 1654139702.0 18.75000 1654140602.0 18.81200 1654141502.0 18.93700 1654142402.0 18.93700 1654143302.0 19.06200 1654144202.0 18.93700 1654145102.0 18.81200 1654146002.0 18.62500 1654146902.0 18.50000 1654147802.0 18.56200 1654148702.0 18.75000 1654149602.0 18.81200 1654150502.0 18.81200 1654151402.0 18.87500 1654152302.0 18.81200 1654153202.0 18.81200 1654154102.0 18.75000 1654155002.0 18.75000 1654155902.0 18.68700 1654156802.0 18.75000 1654157702.0 18.81200 1654158602.0 18.75000 1654159502.0 18.75000 1654160402.0 18.75000 1654161302.0 18.81200 1654162202.0 18.75000 1654163102.0 18.56200 1654164002.0 18.50000 1654164902.0 18.31200 1654165802.0 18.18700 1654166702.0 18.12500 1654167602.0 17.81200 1654168502.0 17.62500 1654169402.0 17.50000 1654170302.0 17.81200 1654171202.0 18.25000 1654172102.0 19.00000 1654173002.0 19.68700 1654173902.0 20.18700 1654174802.0 20.62500 1654175702.0 21.87500 1654176602.0 22.87500 1654177502.0 22.31200 1654178402.0 24.18700 1654179302.0 24.06200 1654180202.0 25.00000 1654181102.0 23.87500 1654182002.0 24.43700 1654182902.0 24.43700 1654183802.0 24.68700 1654184702.0 25.12500 1654185602.0 25.00000 1654186502.0 24.93700 1654187402.0 25.12500 1654188302.0 25.56200 1654189202.0 26.18700 1654190102.0 26.31200 1654191002.0 27.06200 1654191902.0 27.06200 1654192802.0 26.62500 1654193701.0 26.06200 1654194601.0 26.68700 1654195502.0 26.56200 1654196401.0 25.12500 1654197302.0 25.87500 1654198202.0 26.18700 1654199102.0 25.50000 1654200002.0 24.50000 1654200902.0 26.12500 1654201802.0 25.81200 1654202702.0 25.50000 1654203602.0 24.93700 1654204502.0 24.81200 1654205402.0 24.75000 1654206302.0 24.31200 1654207202.0 23.87500 1654208102.0 23.18700 1654209002.0 22.87500 1654209902.0 22.50000 1654210802.0 22.43700 1654211702.0 21.87500 1654212602.0 21.37500 1654213502.0 20.43700 1654214402.0 19.93700 1654215302.0 19.12500 1654216202.0 18.50000 1654217102.0 17.81200 1654218002.0 17.18700 1654218902.0 16.62500 1654219802.0 16.37500 1654220702.0 16.31200 1654221602.0 16.31200 1654222502.0 16.37500 1654223402.0 16.62500 1654224302.0 16.56200 1654225202.0 16.43700 1654226102.0 16.37500 1654227002.0 16.31200 1654227902.0 16.18700 1654228802.0 16.25000 1654229702.0 16.06200 1654230602.0 16.18700 1654231502.0 16.18700 1654232402.0 16.12500 1654233302.0 16.12500 1654234202.0 16.00000 1654235102.0 15.93700 1654236002.0 15.62500 1654236902.0 15.50000 1654237802.0 15.43700 1654238702.0 15.56200 1654239602.0 15.56200 1654240502.0 15.50000 1654241402.0 15.50000 1654242302.0 15.50000 1654243202.0 15.50000 1654244102.0 15.43700 1654245002.0 15.31200 1654245902.0 15.18700 1654246802.0 14.93700 1654247702.0 14.62500 1654248602.0 14.18700 1654249502.0 13.68700 1654250402.0 13.43700 1654251302.0 13.62500 1654252202.0 13.68700 1654253102.0 14.00000 1654254001.0 22.56200 1654254901.0 24.18700 1654255802.0 25.87500 1654256702.0 25.31200 1654257601.0 25.68700 1654258501.0 25.00000 1654259402.0 24.87500 1654260302.0 23.81200 1654261201.0 24.00000 1654262101.0 24.00000 1654263001.0 21.68700 1654263901.0 21.12500 1654264802.0 21.68700 1654265702.0 22.50000 1654266601.0 23.12500 1654267501.0 20.87500 1654268402.0 23.18700 1654269302.0 22.06200 1654270201.0 22.75000 1654271101.0 23.12500 1654272002.0 24.12500 1654272902.0 23.62500 1654273801.0 23.93700 1654274701.0 24.68700 1654275602.0 25.62500 1654276501.0 24.06200 1654277401.0 24.87500 1654278301.0 22.18700 1654279202.0 25.31200 1654280101.0 24.68700 1654281002.0 25.18700 1654281902.0 24.62500 1654282801.0 25.68700 1654283701.0 25.75000 1654284602.0 24.43700 1654285502.0 25.25000 1654286401.0 25.81200 1654287301.0 24.68700 1654288202.0 23.75000 1654289102.0 25.37500 1654290001.0 23.93700 1654290901.0 23.75000 1654291802.0 24.18700 1654292702.0 23.31200 1654293601.0 23.12500 1654294501.0 22.87500 1654295401.0 22.50000 1654296301.0 22.12500 1654297202.0 21.81200 1654298102.0 21.62500 1654299001.0 21.31200 1654299901.0 20.68700 1654300802.0 19.75000 1654301702.0 18.18700 1654302601.0 17.37500 1654303501.0 16.25000 1654304402.0 15.37500 1654305302.0 14.81200 1654306201.0 14.37500 1654307101.0 14.00000 1654308002.0 13.50000 1654308902.0 13.06200 1654309801.0 12.56200 1654310701.0 12.25000 1654311602.0 12.00000 1654312501.0 11.62500 1654313402.0 11.43700 1654314302.0 11.25000 1654315202.0 10.93700 1654316102.0 10.81200 1654317002.0 10.68700 1654317902.0 10.31200 1654318802.0 10.31200 1654319702.0 10.06200 1654320602.0 9.87500 1654321502.0 9.56200 1654322402.0 9.50000 1654323302.0 9.31200 1654324202.0 9.18700 1654325102.0 9.25000 1654326002.0 9.18700 1654326902.0 9.12500 1654327802.0 9.00000 1654328702.0 8.81200 1654329602.0 8.62500 1654330502.0 8.56200 1654331402.0 8.25000 1654332302.0 8.18700 1654333202.0 8.06200 1654334102.0 7.93700 1654335002.0 7.75000 1654335902.0 7.75000 1654336802.0 7.87500 1654337702.0 8.12500 1654338602.0 8.43700 1654339502.0 9.25000 1654340402.0 16.75000 1654341302.0 17.75000 1654342202.0 21.37500 1654343102.0 20.75000 1654344002.0 21.93700 1654344902.0 21.93700 1654345802.0 23.81200 1654346702.0 24.87500 1654347602.0 24.06200 1654348502.0 23.12500 1654349402.0 21.75000 1654350302.0 22.25000 1654351202.0 22.43700 1654352102.0 23.06200 1654353002.0 23.50000 1654353902.0 23.68700 1654354802.0 24.06200 1654355702.0 24.93700 1654356602.0 24.93700 1654357502.0 24.68700 1654358402.0 25.37500 1654359302.0 24.62500 1654360202.0 25.56200 1654361102.0 25.12500 1654362002.0 25.68700 1654362902.0 24.75000 1654363802.0 24.62500 1654364702.0 25.31200 1654365601.0 24.87500 1654366501.0 24.62500 1654367402.0 25.31200 1654368302.0 24.87500 1654369201.0 24.93700 1654370101.0 24.62500 1654371002.0 24.12500 1654371902.0 24.12500 1654372801.0 24.12500 1654373701.0 23.12500 1654374601.0 22.68700 1654375501.0 22.56200 1654376402.0 22.18700 1654377302.0 22.25000 1654378201.0 21.87500 1654379101.0 20.62500 1654380002.0 20.37500 1654380902.0 20.37500 1654381801.0 19.75000 1654382701.0 19.50000 1654383602.0 19.31200 1654384501.0 19.06200 1654385401.0 18.68700 1654386301.0 17.93700 1654387202.0 16.81200 1654388102.0 15.62500 1654389001.0 14.87500 1654389901.0 14.06200 1654390802.0 13.25000 1654391701.0 12.62500 1654392602.0 12.06200 1654393502.0 11.37500 1654394401.0 10.81200 1654395301.0 10.31200 1654396202.0 9.93700 1654397102.0 9.43700 1654398001.0 9.12500 1654398901.0 8.93700 1654399801.0 8.62500 1654400701.0 8.18700 1654401601.0 8.00000 1654402502.0 7.68700 1654403402.0 7.37500 1654404302.0 7.18700 1654405202.0 7.06200 1654406102.0 6.87500 1654407002.0 6.75000 1654407902.0 6.43700 1654408802.0 6.25000 1654409702.0 6.18700 1654410602.0 6.00000 1654411502.0 5.62500 1654412402.0 5.50000 1654413302.0 5.43700 1654414202.0 5.31200 1654415102.0 5.06200 1654416002.0 4.81200 1654416902.0 4.75000 1654417802.0 4.75000 1654418702.0 4.56200 1654419602.0 4.56200 1654420502.0 4.00000 1654421402.0 3.93700 1654422302.0 4.37500 1654423202.0 4.18700 1654424102.0 4.68700 1654425002.0 5.31200 1654425902.0 6.06200 1654426802.0 13.18700 1654427702.0 13.93700 1654428602.0 14.75000 1654429502.0 13.31200 1654430402.0 16.00000 1654431302.0 16.37500 1654432202.0 15.75000 1654433102.0 17.25000 1654434002.0 19.00000 1654434902.0 18.25000 1654435802.0 17.56200 1654436702.0 18.31200 1654437602.0 19.37500 1654438502.0 20.75000 1654439402.0 20.62500 1654440302.0 22.00000 1654441202.0 22.43700 1654442102.0 23.25000 1654443002.0 22.93700 1654443902.0 22.31200 1654444802.0 23.56200 1654445702.0 24.68700 1654446602.0 25.56200 1654447502.0 25.31200 1654448402.0 24.37500 1654449302.0 25.06200 1654450202.0 24.93700 1654451102.0 25.75000 1654452002.0 25.62500 1654452902.0 26.12500 1654453802.0 25.75000 1654454702.0 25.25000 1654455602.0 26.68700 1654456502.0 24.87500 1654457402.0 25.62500 1654458302.0 25.87500 1654459201.0 26.06200 1654460101.0 26.31200 1654461001.0 24.12500 1654461901.0 24.75000 1654462802.0 23.62500 1654463702.0 23.50000 1654464601.0 24.75000 1654465501.0 24.43700 1654466402.0 23.87500 1654467302.0 23.25000 1654468201.0 23.06200 1654469101.0 22.50000 1654470002.0 21.81200 1654470902.0 21.50000 1654471801.0 20.81200 1654472701.0 19.31200 1654473602.0 18.25000 1654474502.0 17.18700 1654475402.0 16.37500 1654476302.0 15.93700 1654477202.0 15.31200 1654478102.0 14.62500 1654479002.0 14.12500 1654479902.0 13.81200 1654480801.0 13.81200 1654481701.0 13.93700 1654482602.0 14.06200 1654483502.0 14.18700 1654484401.0 14.00000 1654485301.0 14.00000 1654486201.0 13.93700 1654487101.0 13.87500 1654488002.0 13.87500 1654488902.0 13.93700 1654489801.0 13.93700 1654490701.0 13.68700 1654491602.0 13.81200 1654492501.0 13.81200 1654493402.0 13.81200 1654494302.0 13.81200 1654495202.0 13.81200 1654496102.0 13.43700 1654497002.0 13.31200 1654497902.0 13.31200 1654498802.0 13.25000 1654499702.0 13.12500 1654500602.0 13.06200 1654501502.0 12.81200 1654502402.0 12.62500 1654503302.0 12.56200 1654504202.0 12.56200 1654505102.0 12.50000 1654506002.0 12.56200 1654506902.0 12.50000 1654507802.0 12.50000 1654508702.0 12.25000 1654509602.0 11.68700 1654510502.0 11.68700 1654511402.0 11.87500 1654512302.0 12.43700 1654513202.0 12.87500 1654514102.0 15.93700 1654515002.0 21.31200 1654515902.0 18.12500 1654516802.0 16.81200 1654517702.0 16.81200 1654518602.0 17.62500 1654519502.0 19.62500 1654520402.0 24.00000 1654521302.0 23.50000 1654522202.0 24.18700 1654523102.0 24.06200 1654524002.0 25.18700 1654524902.0 25.50000 1654525802.0 26.12500 1654526702.0 26.31200 1654527602.0 26.93700 1654528502.0 27.31200 1654529402.0 27.75000 1654530302.0 27.81200 1654531202.0 29.00000 1654532102.0 28.75000 1654533002.0 29.43700 1654533902.0 29.25000 1654534801.0 29.68700 1654535701.0 29.37500 1654536602.0 30.18700 1654537502.0 30.00000 1654538401.0 29.68700 1654539301.0 29.87500 1654540201.0 30.87500 1654541101.0 29.12500 1654542002.0 29.93700 1654542902.0 29.37500 1654543801.0 29.12500 1654544701.0 28.93700 1654545602.0 28.93700 1654546502.0 28.81200 1654547401.0 29.31200 1654548301.0 27.75000 1654549202.0 27.56200 1654550102.0 27.43700 1654551001.0 26.50000 1654551901.0 26.31200 1654552802.0 26.12500 1654553702.0 25.68700 1654554601.0 25.18700 1654555501.0 24.87500 1654556402.0 24.68700 1654557302.0 24.12500 1654558201.0 23.81200 1654559101.0 23.50000 1654560002.0 23.31200 1654560902.0 22.75000 1654561801.0 22.18700 1654562701.0 21.25000 1654563602.0 21.06200 1654564502.0 21.18700 1654565401.0 20.81200 1654566301.0 19.81200 1654567202.0 20.31200 1654568102.0 20.43700 1654569001.0 20.25000 1654569901.0 19.75000 1654570802.0 19.75000 1654571702.0 19.31200 1654572601.0 19.25000 1654573501.0 19.62500 1654574402.0 19.68700 1654575302.0 19.56200 1654576201.0 19.37500 1654577101.0 19.18700 1654578002.0 19.25000 1654578902.0 18.93700 1654579802.0 18.87500 1654580702.0 18.81200 1654581602.0 18.68700 1654582502.0 18.87500 1654583402.0 18.81200 1654584302.0 18.81200 1654585202.0 18.93700 1654586102.0 18.93700 1654587002.0 18.68700 1654587902.0 18.62500 1654588802.0 18.50000 1654589702.0 18.25000 1654590602.0 18.18700 1654591502.0 18.18700 1654592402.0 18.18700 1654593302.0 18.00000 1654594202.0 17.56200 1654595102.0 17.12500 1654596002.0 17.18700 1654596902.0 17.43700 1654597802.0 17.87500 1654598702.0 18.81200 1654599602.0 19.25000 1654600502.0 20.68700 1654601402.0 22.81200 1654602302.0 22.56200 1654603202.0 20.56200 1654604102.0 19.75000 1654605002.0 20.43700 1654605902.0 20.50000 1654606802.0 21.00000 1654607702.0 21.18700 1654608602.0 21.68700 1654609502.0 21.62500 1654610402.0 21.12500 1654611302.0 20.62500 1654612202.0 20.87500 1654613102.0 21.25000 1654614002.0 21.81200 1654614902.0 23.56200 1654615802.0 23.93700 1654616702.0 23.87500 1654617601.0 24.18700 1654618501.0 25.25000 1654619401.0 24.00000 1654620301.0 23.18700 1654621202.0 22.62500 1654622102.0 22.00000 1654623001.0 21.93700 1654623901.0 21.43700 1654624802.0 21.00000 1654625702.0 20.31200 1654626601.0 19.81200 1654627501.0 20.12500 1654628402.0 21.06200 1654629302.0 21.50000 1654630201.0 20.87500 1654631101.0 20.62500 1654632002.0 20.12500 1654632902.0 20.06200 1654633801.0 19.75000 1654634701.0 19.87500 1654635602.0 19.87500 1654636502.0 19.68700 1654637401.0 19.50000 1654638301.0 19.06200 1654639202.0 18.93700 1654640102.0 18.81200 1654641001.0 18.81200 1654641901.0 18.81200 1654642802.0 18.87500 1654643702.0 18.75000 1654644601.0 18.81200 1654645501.0 18.87500 1654646402.0 18.81200 1654647302.0 18.75000 1654648201.0 18.75000 1654649101.0 18.75000 1654650002.0 18.62500 1654650902.0 18.62500 1654651801.0 18.62500 1654652701.0 18.75000 1654653602.0 18.68700 1654654502.0 18.68700 1654655401.0 18.68700 1654656301.0 18.50000 1654657202.0 18.37500 1654658102.0 18.37500 1654659001.0 18.31200 1654659901.0 18.18700 1654660802.0 18.18700 1654661702.0 18.18700 1654662601.0 18.00000 1654663501.0 18.06200 1654664402.0 18.00000 1654665302.0 17.93700 1654666202.0 18.12500 1654667102.0 18.06200 1654668002.0 17.93700 1654668902.0 17.93700 1654669802.0 17.31200 1654670702.0 17.00000 1654671602.0 16.87500 1654672502.0 16.75000 1654673402.0 16.50000 1654674302.0 16.25000 1654675202.0 16.00000 1654676102.0 15.62500 1654677002.0 15.12500 1654677902.0 14.68700 1654678802.0 14.25000 1654679702.0 13.43700 1654680602.0 13.00000 1654681502.0 12.81200 1654682402.0 12.56200 1654683302.0 12.50000 1654684202.0 12.62500 1654685102.0 13.00000 1654686002.0 21.50000 1654686902.0 23.25000 1654687802.0 25.37500 1654688702.0 23.93700 1654689602.0 24.06200 1654690502.0 19.12500 1654691402.0 21.56200 1654692302.0 21.75000 1654693202.0 19.62500 1654694102.0 18.25000 1654695002.0 19.43700 1654695902.0 20.37500 1654696802.0 18.81200 1654697702.0 20.81200 1654698602.0 20.50000 1654699502.0 20.37500 1654700402.0 21.43700 1654701302.0 21.75000 1654702202.0 20.87500 1654703102.0 23.50000 1654704002.0 21.81200 1654704902.0 25.81200 1654705802.0 22.37500 1654706702.0 23.56200 1654707601.0 24.62500 1654708501.0 25.00000 1654709402.0 22.87500 1654710302.0 25.06200 1654711202.0 25.18700 1654712102.0 25.56200 1654713002.0 25.87500 1654713902.0 26.56200 1654714801.0 25.87500 1654715701.0 27.31200 1654716601.0 25.93700 1654717501.0 25.12500 1654718402.0 25.87500 1654719302.0 25.93700 1654720201.0 25.93700 1654721101.0 25.68700 1654722002.0 25.18700 1654722902.0 24.87500 1654723801.0 24.75000 1654724701.0 23.93700 1654725602.0 23.43700 1654726502.0 22.56200 1654727401.0 22.50000 1654728301.0 22.50000 1654729202.0 22.25000 1654730102.0 21.81200 1654731001.0 21.00000 1654731901.0 20.37500 1654732802.0 19.68700 1654733702.0 19.25000 1654734601.0 18.50000 1654735501.0 18.12500 1654736402.0 17.62500 1654737302.0 17.00000 1654738201.0 16.68700 1654739101.0 16.43700 1654740002.0 16.12500 1654740902.0 15.68700 1654741801.0 15.68700 1654742701.0 15.81200 1654743602.0 15.81200 1654744502.0 15.75000 1654745401.0 15.50000 1654746301.0 15.43700 1654747202.0 15.31200 1654748101.0 15.37500 1654749001.0 15.12500 1654749901.0 15.12500 1654750801.0 15.00000 1654751702.0 15.06200 1654752602.0 15.25000 1654753502.0 15.00000 1654754402.0 14.93700 1654755302.0 14.68700 1654756202.0 14.68700 1654757102.0 14.50000 1654758002.0 14.56200 1654758902.0 14.50000 1654759802.0 14.43700 1654760702.0 14.62500 1654761602.0 14.68700 1654762502.0 14.68700 1654763402.0 14.75000 1654764302.0 14.56200 1654765202.0 14.62500 1654766102.0 14.56200 1654767002.0 14.75000 1654767902.0 14.68700 1654768802.0 14.81200 1654769702.0 14.87500 1654770602.0 14.93700 1654771502.0 15.12500 1654772402.0 15.56200 1654773302.0 15.81200 1654774202.0 16.37500 1654775102.0 17.31200 1654776002.0 16.81200 1654776902.0 16.75000 1654777802.0 15.87500 1654778702.0 16.25000 1654779602.0 19.43700 1654780502.0 23.56200 1654781402.0 21.25000 1654782302.0 21.43700 1654783202.0 19.87500 1654784102.0 18.81200 1654785002.0 20.06200 1654785902.0 20.06200 1654786802.0 20.31200 1654787702.0 19.12500 1654788602.0 20.12500 1654789502.0 20.00000 1654790402.0 20.87500 1654791302.0 23.06200 1654792202.0 22.81200 1654793102.0 22.31200 1654794002.0 22.56200 1654794902.0 20.81200 1654795802.0 20.37500 1654796702.0 21.06200 1654797602.0 22.50000 1654798502.0 21.93700 1654799402.0 21.31200 1654800302.0 21.75000 1654801202.0 21.75000 1654802102.0 20.50000 1654803002.0 19.56200 1654803902.0 19.50000 1654804801.0 21.62500 1654805701.0 20.00000 1654806601.0 19.37500 1654807501.0 19.87500 1654808401.0 19.50000 1654809302.0 16.75000 1654810202.0 18.06200 1654811102.0 16.00000 1654812002.0 16.87500 1654812902.0 16.87500 1654813802.0 17.62500 1654814702.0 17.31200 1654815602.0 16.50000 1654816502.0 17.06200 1654817402.0 16.43700 1654818302.0 15.81200 1654819202.0 15.37500 1654820102.0 14.81200 1654821002.0 14.12500 1654821902.0 13.62500 1654822802.0 13.18700 1654823702.0 12.75000 1654824602.0 12.43700 1654825502.0 12.81200 1654826402.0 12.93700 1654827302.0 12.81200 1654828202.0 12.37500 1654829102.0 12.56200 1654830002.0 12.75000 1654830902.0 12.75000 1654831802.0 12.81200 1654832702.0 13.00000 1654833602.0 13.00000 1654834502.0 12.81200 1654835402.0 12.81200 1654836302.0 12.75000 1654837202.0 12.81200 1654838102.0 13.06200 1654839002.0 12.50000 1654839902.0 12.18700 1654840801.0 11.62500 1654841701.0 11.31200 1654842601.0 11.12500 1654843501.0 10.81200 1654844401.0 10.37500 1654845301.0 10.37500 1654846202.0 9.93700 1654847102.0 9.93700 1654848001.0 9.75000 1654848901.0 9.62500 1654849802.0 9.37500 1654850702.0 9.25000 1654851601.0 9.18700 1654852502.0 8.81200 1654853402.0 8.62500 1654854302.0 8.75000 1654855202.0 8.93700 1654856102.0 9.18700 1654857002.0 9.56200 1654857902.0 10.00000 1654858802.0 19.50000 1654859702.0 22.12500 1654860602.0 23.68700 1654861502.0 24.93700 1654862402.0 25.06200 1654863302.0 24.62500 1654864202.0 24.56200 1654865102.0 24.43700 1654866002.0 25.18700 1654866902.0 22.37500 1654867802.0 21.00000 1654868702.0 21.00000 1654869602.0 21.06200 1654870502.0 21.18700 1654871402.0 22.50000 1654872302.0 22.50000 1654873202.0 23.43700 1654874102.0 23.43700 1654875002.0 22.62500 1654875902.0 23.68700 1654876801.0 23.56200 1654877701.0 22.06200 1654878602.0 23.06200 1654879502.0 22.56200 1654880401.0 24.68700 1654881301.0 22.12500 1654882202.0 24.12500 1654883102.0 23.87500 1654884002.0 22.81200 1654884902.0 23.12500 1654885802.0 23.50000 1654886702.0 24.50000 1654887601.0 24.06200 1654888501.0 23.18700 1654889402.0 22.93700 1654890302.0 24.12500 1654891201.0 24.81200 1654892101.0 23.00000 1654893001.0 24.43700 1654893901.0 23.81200 1654894802.0 24.43700 1654895702.0 24.43700 1654896601.0 23.18700 1654897501.0 22.50000 1654898402.0 22.12500 1654899302.0 21.68700 1654900201.0 21.68700 1654901102.0 21.68700 1654902001.0 21.43700 1654902901.0 21.25000 1654903801.0 20.81200 1654904701.0 20.25000 1654905602.0 18.93700 1654906502.0 17.81200 1654907401.0 17.12500 1654908301.0 16.12500 1654909202.0 15.43700 1654910102.0 14.75000 1654911001.0 14.18700 1654911901.0 13.56200 1654912802.0 13.00000 1654913702.0 12.81200 1654914601.0 12.43700 1654915501.0 12.06200 1654916402.0 11.93700 1654917302.0 11.68700 1654918201.0 11.31200 1654919101.0 11.25000 1654920002.0 11.06200 1654920902.0 10.87500 1654921801.0 10.62500 1654922701.0 10.31200 1654923602.0 10.18700 1654924502.0 10.12500 1654925402.0 9.87500 1654926302.0 9.62500 1654927202.0 9.50000 1654928102.0 9.31200 1654929002.0 9.18700 1654929902.0 9.00000 1654930802.0 8.87500 1654931702.0 8.81200 1654932602.0 8.62500 1654933502.0 8.56200 1654934402.0 8.18700 1654935302.0 8.18700 1654936202.0 8.18700 1654937102.0 7.68700 1654938002.0 7.81200 1654938902.0 7.68700 1654939802.0 7.31200 1654940702.0 7.43700 1654941602.0 7.56200 1654942502.0 8.25000 1654943402.0 9.31200 1654944302.0 10.25000 1654945202.0 13.68700 1654946102.0 11.87500 1654947002.0 11.87500 1654947902.0 15.06200 1654948802.0 20.12500 1654949702.0 16.62500 1654950602.0 15.68700 1654951502.0 15.37500 1654952402.0 16.31200 1654953302.0 16.43700 1654954202.0 18.56200 1654955102.0 18.81200 1654956002.0 21.50000 1654956902.0 22.18700 1654957802.0 22.62500 1654958702.0 23.81200 1654959601.0 24.37500 1654960501.0 25.06200 1654961402.0 24.56200 1654962302.0 23.81200 1654963202.0 23.75000 1654964102.0 23.81200 1654965002.0 23.43700 1654965902.0 24.81200 1654966801.0 25.25000 1654967701.0 25.37500 1654968601.0 24.50000 1654969501.0 24.31200 1654970402.0 25.68700 1654971302.0 24.37500 1654972201.0 23.31200 1654973102.0 23.31200 1654974002.0 23.87500 1654974902.0 24.87500 1654975802.0 23.81200 1654976702.0 24.00000 1654977602.0 24.37500 1654978502.0 23.87500 1654979402.0 23.68700 1654980302.0 24.12500 1654981202.0 24.93700 1654982102.0 23.87500 1654983002.0 23.93700 1654983902.0 23.18700 1654984802.0 24.12500 1654985702.0 22.87500 1654986602.0 22.12500 1654987502.0 21.62500 1654988402.0 21.87500 1654989302.0 21.81200 1654990202.0 21.00000 1654991102.0 20.06200 1654992002.0 19.18700 1654992902.0 18.31200 1654993802.0 17.43700 1654994702.0 16.75000 1654995602.0 16.06200 1654996502.0 15.43700 1654997402.0 14.93700 1654998302.0 14.50000 1654999202.0 14.06200 1655000102.0 13.62500 1655001002.0 13.31200 1655001902.0 13.00000 1655002802.0 12.81200 1655003702.0 12.56200 1655004602.0 12.12500 1655005502.0 11.93700 1655006402.0 11.68700 1655007302.0 11.50000 1655008202.0 11.43700 1655009102.0 11.25000 1655010002.0 11.25000 1655010902.0 11.06200 1655011802.0 11.00000 1655012702.0 10.87500 1655013602.0 10.81200 1655014502.0 10.75000 1655015402.0 10.50000 1655016302.0 10.62500 1655017202.0 10.62500 1655018102.0 10.75000 1655019002.0 10.68700 1655019902.0 10.56200 1655020802.0 10.75000 1655021702.0 10.75000 1655022602.0 10.62500 1655023502.0 10.93700 1655024402.0 10.81200 1655025302.0 10.81200 1655026202.0 10.93700 1655027102.0 11.12500 1655028002.0 11.18700 1655028902.0 11.25000 1655029802.0 11.37500 1655030702.0 12.06200 1655031602.0 12.50000 1655032502.0 12.93700 1655033402.0 14.06200 1655034302.0 16.43700 1655035202.0 19.81200 1655036102.0 19.87500 1655037002.0 18.62500 1655037902.0 17.87500 1655038802.0 20.50000 1655039702.0 21.68700 1655040602.0 23.37500 1655041502.0 23.87500 1655042402.0 23.31200 1655043302.0 23.75000 1655044202.0 22.31200 1655045102.0 24.00000 1655046002.0 23.43700 1655046902.0 23.75000 1655047802.0 25.62500 1655048702.0 24.75000 1655049602.0 26.75000 1655050502.0 25.62500 1655051402.0 26.31200 1655052302.0 27.31200 1655053202.0 27.43700 1655054102.0 27.56200 1655055002.0 26.50000 1655055902.0 25.87500 1655056802.0 27.56200 1655057702.0 26.87500 1655058602.0 27.62500 1655059502.0 27.18700 1655060402.0 27.06200 1655061302.0 25.68700 1655062202.0 24.50000 1655063102.0 24.81200 1655064002.0 24.43700 1655064902.0 24.50000 1655065802.0 24.12500 1655066702.0 23.93700 1655067602.0 23.50000 1655068502.0 22.62500 1655069402.0 22.62500 1655070302.0 22.18700 1655071202.0 22.25000 1655072102.0 21.75000 1655073002.0 21.56200 1655073902.0 22.06200 1655074802.0 21.43700 1655075702.0 21.00000 1655076602.0 21.25000 1655077502.0 20.68700 1655078402.0 20.31200 1655079302.0 20.00000 1655080202.0 19.75000 1655081102.0 19.31200 1655082002.0 18.87500 1655082902.0 18.68700 1655083802.0 18.56200 1655084702.0 18.31200 1655085602.0 18.06200 1655086502.0 18.06200 1655087402.0 18.06200 1655088302.0 17.93700 1655089202.0 17.93700 1655090102.0 18.06200 1655091002.0 18.18700 1655091902.0 18.00000 1655092802.0 17.56200 1655093702.0 17.12500 1655094602.0 16.81200 1655095502.0 16.43700 1655096402.0 16.43700 1655097302.0 16.12500 1655098202.0 16.00000 1655099102.0 15.93700 1655100002.0 15.81200 1655100902.0 15.68700 1655101802.0 15.43700 1655102702.0 15.31200 1655103602.0 15.12500 1655104502.0 14.81200 1655105402.0 14.43700 1655106302.0 14.37500 1655107202.0 14.37500 1655108102.0 14.18700 1655109002.0 14.31200 1655109902.0 14.31200 1655110802.0 14.50000 1655111702.0 14.68700 1655112602.0 14.56200 1655113502.0 14.68700 1655114402.0 14.87500 1655115302.0 15.12500 1655116202.0 15.43700 1655117102.0 15.68700 1655118002.0 16.12500 1655118902.0 16.68700 1655119802.0 17.25000 1655120702.0 17.93700 1655121602.0 18.50000 1655122502.0 18.75000 1655123402.0 19.25000 1655124302.0 20.56200 1655125202.0 20.37500 1655126102.0 20.50000 1655127002.0 22.06200 1655127902.0 22.18700 1655128802.0 23.37500 1655129702.0 24.18700 1655130602.0 23.62500 1655131502.0 25.75000 1655132402.0 24.06200 1655133302.0 26.43700 1655134202.0 24.37500 1655135102.0 24.56200 1655136002.0 25.81200 1655136902.0 25.43700 1655137802.0 27.00000 1655138702.0 27.31200 1655139602.0 27.31200 1655140502.0 27.00000 1655141402.0 27.06200 1655142302.0 26.12500 1655143202.0 25.81200 1655144102.0 27.25000 1655145002.0 27.18700 1655145902.0 27.25000 1655146802.0 27.25000 1655147702.0 27.25000 1655148602.0 27.81200 1655149502.0 27.00000 1655150402.0 26.81200 1655151302.0 26.93700 1655152202.0 26.43700 1655153102.0 26.68700 1655154002.0 26.00000 1655154902.0 25.75000 1655155802.0 24.87500 1655156702.0 24.50000 1655157602.0 24.31200 1655158502.0 24.00000 1655159402.0 23.43700 1655160302.0 23.56200 1655161202.0 23.00000 1655162102.0 22.62500 1655163002.0 22.18700 1655163902.0 21.93700 1655164801.0 21.00000 1655165701.0 20.12500 1655166601.0 19.06200 1655167501.0 18.06200 1655168402.0 17.31200 1655169302.0 16.50000 1655170201.0 16.00000 1655171101.0 15.56200 1655172002.0 15.00000 1655172902.0 14.62500 1655173801.0 14.18700 1655174701.0 13.81200 1655175602.0 13.56200 1655176502.0 13.12500 1655177401.0 13.00000 1655178301.0 12.75000 1655179202.0 12.56200 1655180102.0 12.31200 1655181001.0 12.50000 1655181901.0 12.62500 1655182802.0 12.75000 1655183702.0 12.81200 1655184602.0 12.87500 1655185502.0 12.93700 1655186402.0 12.81200 1655187302.0 12.93700 1655188202.0 13.00000 1655189102.0 13.12500 1655190002.0 13.25000 1655190902.0 13.25000 1655191802.0 13.06200 1655192702.0 13.06200 1655193602.0 13.18700 1655194502.0 13.00000 1655195402.0 12.93700 1655196302.0 12.87500 1655197202.0 12.87500 1655198102.0 12.62500 1655199002.0 12.87500 1655199902.0 12.87500 1655200802.0 13.06200 1655201702.0 13.37500 1655202602.0 13.50000 1655203502.0 14.25000 1655204402.0 15.37500 1655205302.0 14.93700 1655206202.0 15.18700 1655207102.0 16.37500 1655208002.0 22.75000 1655208902.0 24.87500 1655209802.0 25.75000 1655210702.0 25.18700 1655211602.0 24.50000 1655212502.0 24.62500 1655213402.0 23.50000 1655214302.0 23.62500 1655215202.0 24.00000 1655216102.0 24.68700 1655217002.0 25.37500 1655217902.0 25.25000 1655218802.0 26.56200 1655219702.0 26.62500 1655220602.0 25.93700 1655221502.0 25.37500 1655222402.0 26.06200 1655223302.0 27.00000 1655224202.0 27.06200 1655225102.0 27.56200 1655226002.0 27.81200 1655226902.0 26.75000 1655227802.0 28.37500 1655228702.0 28.43700 1655229602.0 28.37500 1655230502.0 27.75000 1655231402.0 28.25000 1655232302.0 28.37500 1655233202.0 28.18700 1655234102.0 27.12500 1655235002.0 26.56200 1655235902.0 28.12500 1655236802.0 28.25000 1655237702.0 27.93700 1655238602.0 27.87500 1655239502.0 27.31200 1655240402.0 27.00000 1655241302.0 26.56200 1655242202.0 26.06200 1655243102.0 25.50000 1655244002.0 25.62500 1655244902.0 25.00000 1655245802.0 24.87500 1655246702.0 24.50000 1655247602.0 24.31200 1655248502.0 24.00000 1655249402.0 23.75000 1655250302.0 23.25000 1655251202.0 22.31200 1655252102.0 20.93700 1655253002.0 20.12500 1655253902.0 19.31200 1655254802.0 18.50000 1655255702.0 17.75000 1655256602.0 17.18700 1655257502.0 16.75000 1655258401.0 16.37500 1655259302.0 15.87500 1655260202.0 15.43700 1655261102.0 15.18700 1655262002.0 15.06200 1655262902.0 14.56200 1655263802.0 14.43700 1655264702.0 14.18700 1655265602.0 13.93700 1655266502.0 13.75000 1655267402.0 13.43700 1655268302.0 13.18700 1655269202.0 13.00000 1655270102.0 12.87500 1655271002.0 12.62500 1655271902.0 12.43700 1655272802.0 12.31200 1655273702.0 12.12500 1655274602.0 12.06200 1655275502.0 11.87500 1655276402.0 11.68700 1655277302.0 11.62500 1655278202.0 11.50000 1655279102.0 11.37500 1655280002.0 11.25000 1655280902.0 10.93700 1655281802.0 10.81200 1655282702.0 10.68700 1655283602.0 10.62500 1655284502.0 10.43700 1655285402.0 10.31200 1655286302.0 10.25000 1655287202.0 10.43700 1655288102.0 10.75000 1655289002.0 11.25000 1655289902.0 12.06200 1655290802.0 20.81200 1655291702.0 22.50000 1655292602.0 24.43700 1655293502.0 23.81200 1655294402.0 23.93700 1655295302.0 24.81200 1655296202.0 25.75000 1655297102.0 26.31200 1655298002.0 25.50000 1655298902.0 26.43700 1655299802.0 25.37500 1655300702.0 25.50000 1655301602.0 25.68700 1655302502.0 26.00000 1655303402.0 27.81200 1655304302.0 28.06200 1655305202.0 29.06200 1655306102.0 28.81200 1655307002.0 29.75000 1655307902.0 29.87500 1655308802.0 29.75000 1655309702.0 30.68700 1655310602.0 30.50000 1655311502.0 30.62500 1655312402.0 31.31200 1655313302.0 31.56200 1655314202.0 30.87500 1655315102.0 30.00000 1655316001.0 31.31200 1655316901.0 30.37500 1655317802.0 29.56200 1655318702.0 29.56200 1655319601.0 31.00000 1655320501.0 31.12500 1655321401.0 31.31200 1655322302.0 31.50000 1655323202.0 31.12500 1655324102.0 31.25000 1655325002.0 31.18700 1655325902.0 30.87500 1655326802.0 30.00000 1655327702.0 29.31200 1655328602.0 29.56200 1655329502.0 29.25000 1655330402.0 28.50000 1655331302.0 28.31200 1655332202.0 28.31200 1655333102.0 27.75000 1655334002.0 27.43700 1655334902.0 27.31200 1655335802.0 26.87500 1655336702.0 26.81200 1655337602.0 26.37500 1655338502.0 25.25000 1655339402.0 24.18700 1655340302.0 23.37500 1655341202.0 23.18700 1655342102.0 22.68700 1655343002.0 22.50000 1655343902.0 22.56200 1655344802.0 22.43700 1655345702.0 21.93700 1655346602.0 21.43700 1655347502.0 21.25000 1655348402.0 21.43700 1655349302.0 21.31200 1655350202.0 20.75000 1655351102.0 21.06200 1655352001.0 21.62500 1655352902.0 22.18700 1655353802.0 23.06200 1655354702.0 23.25000 1655355601.0 23.31200 1655356502.0 23.12500 1655357402.0 22.93700 1655358302.0 22.62500 1655359202.0 22.31200 1655360102.0 22.31200 1655361002.0 22.12500 1655361902.0 20.56200 1655362802.0 19.93700 1655363702.0 19.56200 1655364602.0 19.56200 1655365502.0 18.75000 1655366402.0 18.68700 1655367302.0 18.62500 1655368202.0 18.75000 1655369102.0 18.62500 1655370002.0 18.62500 1655370902.0 18.68700 1655371802.0 18.50000 1655372702.0 18.43700 1655373602.0 18.56200 1655374502.0 18.62500 1655375402.0 18.31200 1655376302.0 18.06200 1655377202.0 18.18700 1655378102.0 18.06200 1655379002.0 18.37500 1655379902.0 18.62500 1655380802.0 18.62500 1655381702.0 22.93700 1655382602.0 24.37500 1655383502.0 21.81200 1655384402.0 22.81200 1655385302.0 22.93700 1655386202.0 22.06200 1655387102.0 24.06200 1655388002.0 24.68700 1655388902.0 25.43700 1655389802.0 25.18700 1655390702.0 24.75000 1655391602.0 24.43700 1655392502.0 25.31200 1655393402.0 25.18700 1655394302.0 24.62500 1655395202.0 24.18700 1655396102.0 25.18700 1655397002.0 25.50000 1655397902.0 25.93700 1655398802.0 27.12500 1655399702.0 28.06200 1655400602.0 26.93700 1655401502.0 28.75000 1655402402.0 28.56200 1655403302.0 28.43700 1655404202.0 29.12500 1655405102.0 28.75000 1655406002.0 28.43700 1655406902.0 28.81200 1655407802.0 26.81200 1655408702.0 28.37500 1655409602.0 27.25000 1655410502.0 27.25000 1655411402.0 27.87500 1655412302.0 26.50000 1655413202.0 27.31200 1655414102.0 27.12500 1655415002.0 25.93700 1655415902.0 25.31200 1655416802.0 25.43700 1655417702.0 24.37500 1655418602.0 24.81200 1655419502.0 24.62500 1655420402.0 24.00000 1655421302.0 23.62500 1655422202.0 23.12500 1655423102.0 22.87500 1655424002.0 22.75000 1655424902.0 22.75000 1655425802.0 22.62500 1655426702.0 22.25000 1655427602.0 21.93700 1655428502.0 21.68700 1655429402.0 21.43700 1655430302.0 21.31200 1655431202.0 21.18700 1655432102.0 20.87500 1655433002.0 20.56200 1655433902.0 20.31200 1655434802.0 20.00000 1655435702.0 19.93700 1655436602.0 19.75000 1655437502.0 19.75000 1655438402.0 19.68700 1655439302.0 19.56200 1655440202.0 19.43700 1655441102.0 19.18700 1655442002.0 18.93700 1655442902.0 18.75000 1655443802.0 18.56200 1655444702.0 18.56200 1655445602.0 18.18700 1655446502.0 18.06200 1655447402.0 17.81200 1655448302.0 17.68700 1655449202.0 17.62500 1655450102.0 17.37500 1655451002.0 17.25000 1655451902.0 17.25000 1655452802.0 17.06200 1655453702.0 16.87500 1655454602.0 16.93700 1655455502.0 16.93700 1655456402.0 16.93700 1655457302.0 16.87500 1655458202.0 16.93700 1655459102.0 16.93700 1655460002.0 17.31200 1655460902.0 17.50000 1655461802.0 18.06200 1655462702.0 18.75000 1655463602.0 25.93700 1655464502.0 28.56200 1655465402.0 30.00000 1655466302.0 31.81200 1655467202.0 30.50000 1655468102.0 29.56200 1655469002.0 31.68700 1655469902.0 31.06200 1655470802.0 31.06200 1655471702.0 30.75000 1655472602.0 28.50000 1655473502.0 28.25000 1655474402.0 28.87500 1655475302.0 29.00000 1655476202.0 29.37500 1655477102.0 27.50000 1655478002.0 28.31200 1655478902.0 28.06200 1655479802.0 29.31200 1655480702.0 28.81200 1655481602.0 27.18700 1655482502.0 30.25000 1655483402.0 28.12500 1655484302.0 27.81200 1655485202.0 27.81200 1655486102.0 26.31200 1655487002.0 28.37500 1655487902.0 28.93700 1655488802.0 28.00000 1655489702.0 28.31200 1655490602.0 29.81200 1655491502.0 27.87500 1655492402.0 28.37500 1655493302.0 27.87500 1655494202.0 27.50000 1655495102.0 27.50000 1655496002.0 26.87500 1655496902.0 28.81200 1655497802.0 27.12500 1655498702.0 28.31200 1655499602.0 26.68700 1655500502.0 26.50000 1655501402.0 26.93700 1655502302.0 26.12500 1655503202.0 25.68700 1655504102.0 24.93700 1655505002.0 24.81200 1655505902.0 25.18700 1655506802.0 25.06200 1655507702.0 24.56200 1655508602.0 24.12500 1655509502.0 23.68700 1655510402.0 23.00000 1655511302.0 22.75000 1655512202.0 22.75000 1655513102.0 22.31200 1655514002.0 22.00000 1655514902.0 22.06200 1655515802.0 22.12500 1655516702.0 22.00000 1655517602.0 21.25000 1655518502.0 20.68700 1655519402.0 20.75000 1655520302.0 20.75000 1655521202.0 20.56200 1655522102.0 20.25000 1655523002.0 20.75000 1655523902.0 20.06200 1655524802.0 20.06200 1655525702.0 18.68700 1655526602.0 17.81200 1655527502.0 17.25000 1655528402.0 16.87500 1655529302.0 16.50000 1655530202.0 16.25000 1655531102.0 16.25000 1655532002.0 16.31200 1655532902.0 16.56200 1655533802.0 16.31200 1655534702.0 15.81200 1655535602.0 15.68700 1655536502.0 15.81200 1655537402.0 15.56200 1655538302.0 15.56200 1655539202.0 15.31200 1655540102.0 14.37500 1655541002.0 13.93700 1655541902.0 13.06200 1655542802.0 12.18700 1655543702.0 11.00000 1655544602.0 11.06200 1655545502.0 11.56200 1655546402.0 11.68700 1655547302.0 11.87500 1655548202.0 12.18700 1655549102.0 12.25000 1655550002.0 12.62500 1655550902.0 12.81200 1655551802.0 12.37500 1655552702.0 12.31200 1655553602.0 12.75000 1655554502.0 13.56200 1655555402.0 12.12500 1655556302.0 13.25000 1655557202.0 12.87500 1655558102.0 14.25000 1655559002.0 13.81200 1655559902.0 15.18700 1655560802.0 13.56200 1655561702.0 14.56200 1655562602.0 15.75000 1655563502.0 16.06200 1655564402.0 14.68700 1655565302.0 14.37500 1655566202.0 13.25000 1655567102.0 12.87500 1655568002.0 14.18700 1655568902.0 14.12500 1655569802.0 13.68700 1655570702.0 14.50000 1655571602.0 14.75000 1655572502.0 14.43700 1655573402.0 13.37500 1655574302.0 14.12500 1655575202.0 14.31200 1655576102.0 13.56200 1655577002.0 14.93700 1655577902.0 15.75000 1655578802.0 17.00000 1655579702.0 16.37500 1655580602.0 17.43700 1655581502.0 16.25000 1655582402.0 15.93700 1655583302.0 17.50000 1655584202.0 16.62500 1655585102.0 17.06200 1655586002.0 17.50000 1655586902.0 17.56200 1655587802.0 17.62500 1655588702.0 17.56200 1655589602.0 17.31200 1655590502.0 16.87500 1655591402.0 16.87500 1655592302.0 16.93700 1655593202.0 16.43700 1655594102.0 16.18700 1655595002.0 16.00000 1655595902.0 15.75000 1655596802.0 15.50000 1655597702.0 14.81200 1655598602.0 14.31200 1655599502.0 13.00000 1655600402.0 11.93700 1655601302.0 11.12500 1655602202.0 10.37500 1655603102.0 9.93700 1655604002.0 9.56200 1655604902.0 9.12500 1655605802.0 8.68700 1655606702.0 8.50000 1655607602.0 8.18700 1655608502.0 8.06200 1655609402.0 8.00000 1655610302.0 7.93700 1655611201.0 7.81200 1655612101.0 7.56200 1655613001.0 7.50000 1655613901.0 7.25000 1655614802.0 7.00000 1655615701.0 6.62500 1655616602.0 6.62500 1655617502.0 6.31200 1655618402.0 6.06200 1655619302.0 6.12500 1655620202.0 5.56200 1655621102.0 5.56200 1655622002.0 5.50000 1655622902.0 5.06200 1655623802.0 5.00000 1655624702.0 5.00000 1655625602.0 4.87500 1655626502.0 4.75000 1655627402.0 4.87500 1655628302.0 4.68700 1655629202.0 4.50000 1655630102.0 4.37500 1655631002.0 4.37500 1655631902.0 4.50000 1655632802.0 4.68700 1655633702.0 4.93700 1655634602.0 5.25000 1655635502.0 5.87500 1655636402.0 15.81200 1655637302.0 18.12500 1655638202.0 18.93700 1655639102.0 20.62500 1655640002.0 18.31200 1655640902.0 20.43700 1655641802.0 21.25000 1655642702.0 18.93700 1655643602.0 18.12500 1655644502.0 17.06200 1655645402.0 17.06200 1655646302.0 17.43700 1655647201.0 15.75000 1655648101.0 16.56200 1655649001.0 17.25000 1655649901.0 18.00000 1655650802.0 19.06200 1655651701.0 18.25000 1655652602.0 18.12500 1655653501.0 19.25000 1655654402.0 18.68700 1655655301.0 20.06200 1655656201.0 19.81200 1655657102.0 18.37500 1655658001.0 19.06200 1655658901.0 19.00000 1655659801.0 19.81200 1655660701.0 20.43700 1655661602.0 19.31200 1655662501.0 20.00000 1655663402.0 20.00000 1655664302.0 19.87500 1655665202.0 20.31200 1655666102.0 20.25000 1655667002.0 19.62500 1655667902.0 20.12500 1655668801.0 19.25000 1655669701.0 19.75000 1655670601.0 20.50000 1655671502.0 19.68700 1655672401.0 19.00000 1655673302.0 19.18700 1655674202.0 18.50000 1655675102.0 18.00000 1655676002.0 17.93700 1655676902.0 17.68700 1655677802.0 17.50000 1655678701.0 17.18700 1655679602.0 17.18700 1655680502.0 17.06200 1655681402.0 16.62500 1655682301.0 16.50000 1655683201.0 16.25000 1655684102.0 15.31200 1655685002.0 14.06200 1655685902.0 13.12500 1655686802.0 12.25000 1655687702.0 11.62500 1655688602.0 11.06200 1655689502.0 10.68700 1655690402.0 10.31200 1655691302.0 10.06200 1655692202.0 9.62500 1655693102.0 9.25000 1655694002.0 8.93700 1655694902.0 8.62500 1655695802.0 8.37500 1655696702.0 8.12500 1655697602.0 7.68700 1655698502.0 7.43700 1655699402.0 7.18700 1655700302.0 7.06200 1655701202.0 6.75000 1655702102.0 6.56200 1655703002.0 6.12500 1655703902.0 6.18700 1655704802.0 5.87500 1655705702.0 5.87500 1655706602.0 5.56200 1655707502.0 5.50000 1655708402.0 5.37500 1655709302.0 5.37500 1655710202.0 4.87500 1655711102.0 4.93700 1655712002.0 5.00000 1655712902.0 4.75000 1655713802.0 4.43700 1655714702.0 4.56200 1655715602.0 4.18700 1655716502.0 4.18700 1655717401.0 4.06200 1655718301.0 3.81200 1655719201.0 3.87500 1655720102.0 4.31200 1655721002.0 4.50000 1655721902.0 5.25000 1655722801.0 12.25000 1655723702.0 13.62500 1655724602.0 16.31200 1655725501.0 18.56200 1655726401.0 18.87500 1655727302.0 19.56200 1655728201.0 20.93700 1655729102.0 20.93700 1655730001.0 21.43700 1655730901.0 21.56200 1655731801.0 20.68700 1655732701.0 20.62500 1655733602.0 21.18700 1655734502.0 21.50000 1655735401.0 22.75000 1655736302.0 23.31200 1655737202.0 24.37500 1655738102.0 24.25000 1655739002.0 23.18700 1655739902.0 24.62500 1655740801.0 24.75000 1655741702.0 24.12500 1655742602.0 24.56200 1655743502.0 25.25000 1655744401.0 25.62500 1655745302.0 25.18700 1655746202.0 24.81200 1655747102.0 25.93700 1655748001.0 25.75000 1655748902.0 25.25000 1655749802.0 25.18700 1655750701.0 26.68700 1655751601.0 26.25000 1655752502.0 25.56200 1655753402.0 25.25000 1655754301.0 24.93700 1655755202.0 25.75000 1655756102.0 24.87500 1655757002.0 25.31200 1655757901.0 25.37500 1655758802.0 24.62500 1655759702.0 24.31200 1655760602.0 23.93700 1655761502.0 23.87500 1655762402.0 23.31200 1655763302.0 23.18700 1655764202.0 23.12500 1655765102.0 22.68700 1655766002.0 22.50000 1655766902.0 22.06200 1655767802.0 21.31200 1655768702.0 20.18700 1655769602.0 19.12500 1655770502.0 17.87500 1655771402.0 17.00000 1655772302.0 16.06200 1655773202.0 15.37500 1655774102.0 14.68700 1655775002.0 14.00000 1655775902.0 13.62500 1655776802.0 13.18700 1655777702.0 12.81200 1655778602.0 12.43700 1655779502.0 12.25000 1655780402.0 12.00000 1655781302.0 11.56200 1655782202.0 11.18700 1655783102.0 10.93700 1655784002.0 10.87500 1655784902.0 10.50000 1655785802.0 10.31200 1655786702.0 10.12500 1655787602.0 9.93700 1655788502.0 9.56200 1655789402.0 9.18700 1655790302.0 9.37500 1655791201.0 9.37500 1655792101.0 9.31200 1655793001.0 9.06200 1655793901.0 9.06200 1655794802.0 8.93700 1655795701.0 8.68700 1655796601.0 8.68700 1655797501.0 8.56200 1655798402.0 8.50000 1655799302.0 8.31200 1655800201.0 8.18700 1655801101.0 8.12500 1655802002.0 8.18700 1655802902.0 8.18700 1655803801.0 8.25000 1655804701.0 8.93700 1655805602.0 9.31200 1655806502.0 9.87500 1655807402.0 10.25000 1655808302.0 10.68700 1655809202.0 10.81200 1655810102.0 11.00000 1655811002.0 11.37500 1655811902.0 11.81200 1655812801.0 12.37500 1655813701.0 14.00000 1655814601.0 14.18700 1655815501.0 14.75000 1655816402.0 15.00000 1655817302.0 15.56200 1655818201.0 17.81200 1655819101.0 20.62500 1655820002.0 21.56200 1655820904.0 20.87500 1655821802.0 20.18700 1655822702.0 20.43700 1655823602.0 21.56200 1655824502.0 22.87500 1655825402.0 22.25000 1655826302.0 22.93700 1655827202.0 22.62500 1655828102.0 22.87500 1655829002.0 24.56200 1655829902.0 25.06200 1655830802.0 23.37500 1655831702.0 24.68700 1655832602.0 24.93700 1655833502.0 24.93700 1655834402.0 25.93700 1655835302.0 27.93700 1655836202.0 27.68700 1655837102.0 27.81200 1655838002.0 27.62500 1655838902.0 28.37500 1655839802.0 29.62500 1655840702.0 29.93700 1655841602.0 28.18700 1655842502.0 27.37500 1655843402.0 26.25000 1655844302.0 26.62500 1655845202.0 27.37500 1655846102.0 27.31200 1655847002.0 27.75000 1655847902.0 26.68700 1655848802.0 25.81200 1655849702.0 25.50000 1655850602.0 25.00000 1655851502.0 24.62500 1655852402.0 24.25000 1655853302.0 24.06200 1655854202.0 23.81200 1655855102.0 23.50000 1655856002.0 23.25000 1655856902.0 22.81200 1655857802.0 22.12500 1655858702.0 21.31200 1655859602.0 20.50000 1655860502.0 19.93700 1655861402.0 19.50000 1655862302.0 19.12500 1655863202.0 18.93700 1655864102.0 18.62500 1655865002.0 18.31200 1655865902.0 18.06200 1655866802.0 17.87500 1655867702.0 17.68700 1655868602.0 17.50000 1655869502.0 17.37500 1655870402.0 17.25000 1655871302.0 16.93700 1655872202.0 16.68700 1655873102.0 16.37500 1655874002.0 16.06200 1655874902.0 15.87500 1655875802.0 15.75000 1655876702.0 15.75000 1655877602.0 15.68700 1655878502.0 15.56200 1655879402.0 15.43700 1655880302.0 15.18700 1655881202.0 15.12500 1655882102.0 15.00000 1655883002.0 14.93700 1655883902.0 14.87500 1655884802.0 14.81200 1655885702.0 14.75000 1655886602.0 14.81200 1655887502.0 14.75000 1655888402.0 14.62500 1655889302.0 14.50000 1655890202.0 14.43700 1655891101.0 14.43700 1655892002.0 14.68700 1655892902.0 15.31200 1655893802.0 15.81200 1655894702.0 16.62500 1655895602.0 19.81200 1655896502.0 20.12500 1655897402.0 18.81200 1655898302.0 18.87500 1655899202.0 19.50000 1655900102.0 20.18700 1655901002.0 20.50000 1655901902.0 21.12500 1655902802.0 21.56200 1655903702.0 23.06200 1655904602.0 24.31200 1655905502.0 24.25000 1655906402.0 24.81200 1655907302.0 25.81200 1655908202.0 26.00000 1655909102.0 27.12500 1655910002.0 28.12500 1655910902.0 28.75000 1655911802.0 28.18700 1655912702.0 28.68700 1655913602.0 28.93700 1655914502.0 29.81200 1655915402.0 29.31200 1655916302.0 28.68700 1655917202.0 30.12500 1655918102.0 29.50000 1655919002.0 29.68700 1655919902.0 29.68700 1655920802.0 28.87500 1655921702.0 28.68700 1655922602.0 28.50000 1655923502.0 27.75000 1655924402.0 27.87500 1655925302.0 28.06200 1655926202.0 27.43700 1655927102.0 27.43700 1655928002.0 26.00000 1655928902.0 27.06200 1655929802.0 25.56200 1655930702.0 24.06200 1655931602.0 23.81200 1655932502.0 23.37500 1655933402.0 22.56200 1655934302.0 21.75000 1655935202.0 21.68700 1655936102.0 21.00000 1655937002.0 20.62500 1655937902.0 20.31200 1655938801.0 20.31200 1655939701.0 20.31200 1655940602.0 20.06200 1655941502.0 19.81200 1655942401.0 19.62500 1655943301.0 19.50000 1655944202.0 19.37500 1655945102.0 19.43700 1655946001.0 19.06200 1655946901.0 18.93700 1655947801.0 18.93700 1655948701.0 18.75000 1655949602.0 18.68700 1655950502.0 18.62500 1655951401.0 18.56200 1655952301.0 18.62500 1655953202.0 18.62500 1655954102.0 18.56200 1655955001.0 18.43700 1655955901.0 18.43700 1655956802.0 18.43700 1655957702.0 18.37500 1655958601.0 18.43700 1655959501.0 18.25000 1655960402.0 18.25000 1655961302.0 18.25000 1655962202.0 18.18700 1655963102.0 18.18700 1655964002.0 18.06200 1655964902.0 17.68700 1655965802.0 17.56200 1655966702.0 17.31200 1655967602.0 17.06200 1655968502.0 17.00000 1655969402.0 16.93700 1655970302.0 16.81200 1655971202.0 16.87500 1655972102.0 16.81200 1655973002.0 16.68700 1655973902.0 16.62500 1655974802.0 16.50000 1655975702.0 16.50000 1655976602.0 16.62500 1655977502.0 16.68700 1655978402.0 16.68700 1655979302.0 16.81200 1655980202.0 16.93700 1655981102.0 16.87500 1655982002.0 17.12500 1655982902.0 17.25000 1655983802.0 17.43700 1655984702.0 17.37500 1655985602.0 17.37500 1655986501.0 17.43700 1655987401.0 18.18700 1655988301.0 18.25000 1655989202.0 18.25000 1655990101.0 18.25000 1655991001.0 18.25000 1655991901.0 18.25000 1655992802.0 18.06200 1655993701.0 17.87500 1655994601.0 18.62500 1655995502.0 20.06200 1655996402.0 20.93700 1655997302.0 21.43700 1655998202.0 23.50000 1655999102.0 23.68700 1656000002.0 24.43700 1656000902.0 23.06200 1656001802.0 23.12500 1656002702.0 22.31200 1656003602.0 21.25000 1656004502.0 20.87500 1656005402.0 20.50000 1656006302.0 21.18700 1656007202.0 23.00000 1656008102.0 22.43700 1656009002.0 22.18700 1656009902.0 20.93700 1656010802.0 21.93700 1656011702.0 22.31200 1656012602.0 22.37500 1656013502.0 24.12500 1656014402.0 24.12500 1656015302.0 25.50000 1656016202.0 24.87500 1656017102.0 23.87500 1656018002.0 23.37500 1656018902.0 24.31200 1656019802.0 23.81200 1656020702.0 23.93700 1656021602.0 22.62500 1656022502.0 21.75000 1656023402.0 21.37500 1656024302.0 21.25000 1656025202.0 20.68700 1656026103.0 21.06200 1656027002.0 21.56200 1656027902.0 21.18700 1656028802.0 20.75000 1656029702.0 20.00000 1656030602.0 19.81200 1656031502.0 19.68700 1656032402.0 19.43700 1656033302.0 19.31200 1656034202.0 19.06200 1656035102.0 18.87500 1656036002.0 18.68700 1656036902.0 18.68700 1656037802.0 18.62500 1656038702.0 18.75000 1656039602.0 18.43700 1656040502.0 18.25000 1656041402.0 17.50000 1656042302.0 16.75000 1656043202.0 16.18700 1656044102.0 16.31200 1656045002.0 16.37500 1656045902.0 16.00000 1656046802.0 15.56200 1656047702.0 15.18700 1656048602.0 15.00000 1656049502.0 14.68700 1656050402.0 14.50000 1656051302.0 14.31200 1656052202.0 14.12500 1656053102.0 13.81200 1656054002.0 13.81200 1656054902.0 13.93700 1656055802.0 13.93700 1656056702.0 13.75000 1656057602.0 13.62500 1656058502.0 13.62500 1656059402.0 13.50000 1656060302.0 13.25000 1656061202.0 13.06200 1656062102.0 13.12500 1656063002.0 13.06200 1656063902.0 13.18700 1656064802.0 13.18700 1656065702.0 13.18700 1656066602.0 13.50000 1656067502.0 13.75000 1656068402.0 16.25000 1656069302.0 19.06200 1656070202.0 19.37500 1656071102.0 18.43700 1656072002.0 19.00000 1656072902.0 19.93700 1656073802.0 21.31200 1656074702.0 25.81200 1656075602.0 25.93700 1656076502.0 26.50000 1656077402.0 25.18700 1656078302.0 24.93700 1656079202.0 25.43700 1656080102.0 26.31200 1656081002.0 27.06200 1656081902.0 27.87500 1656082802.0 27.68700 1656083702.0 28.25000 1656084602.0 29.68700 1656085502.0 29.93700 1656086402.0 29.12500 1656087302.0 29.56200 1656088202.0 28.93700 1656089103.0 31.62500 1656090002.0 28.56200 1656090902.0 29.93700 1656091802.0 29.00000 1656092702.0 31.93700 1656093602.0 31.50000 1656094502.0 29.50000 1656095402.0 27.50000 1656096302.0 30.62500 1656097202.0 31.81200 1656098102.0 30.31200 1656099002.0 30.68700 1656099902.0 29.87500 1656100802.0 28.31200 1656101702.0 27.87500 1656102602.0 29.00000 1656103502.0 27.56200 1656104402.0 27.56200 1656105302.0 26.56200 1656106202.0 27.81200 1656107102.0 27.62500 1656108001.0 27.31200 1656108901.0 26.68700 1656109801.0 27.06200 1656110701.0 26.87500 1656111602.0 26.50000 1656112502.0 26.18700 1656113401.0 25.50000 1656114301.0 24.75000 1656115202.0 23.43700 1656116102.0 22.50000 1656117001.0 21.68700 1656117901.0 20.87500 1656118802.0 20.18700 1656119702.0 19.37500 1656120602.0 19.06200 1656121502.0 18.56200 1656122402.0 18.06200 1656123302.0 17.68700 1656124202.0 17.31200 1656125102.0 17.00000 1656126002.0 16.68700 1656126902.0 16.37500 1656127802.0 16.12500 1656128701.0 15.81200 1656129602.0 15.50000 1656130502.0 15.25000 1656131401.0 15.06200 1656132302.0 14.81200 1656133202.0 14.56200 1656134102.0 14.25000 1656135002.0 14.06200 1656135902.0 13.87500 1656136802.0 13.56200 1656137702.0 13.43700 1656138602.0 13.18700 1656139502.0 12.93700 1656140402.0 12.81200 1656141302.0 12.68700 1656142202.0 12.62500 1656143102.0 12.37500 1656144002.0 12.18700 1656144902.0 12.00000 1656145802.0 11.87500 1656146702.0 11.81200 1656147602.0 11.75000 1656148502.0 11.50000 1656149402.0 11.37500 1656150302.0 11.43700 1656151202.0 11.62500 1656152102.0 11.75000 1656153002.0 12.12500 1656153902.0 12.62500 1656154802.0 19.75000 1656155702.0 21.75000 1656156602.0 22.75000 1656157502.0 24.50000 1656158402.0 25.68700 1656159302.0 26.37500 1656160202.0 25.75000 1656161102.0 27.00000 1656162002.0 27.31200 1656162902.0 26.56200 1656163802.0 25.68700 1656164702.0 25.56200 1656165602.0 26.81200 1656166502.0 27.75000 1656167402.0 28.93700 1656168302.0 28.87500 1656169202.0 29.62500 1656170102.0 29.12500 1656171002.0 30.31200 1656171902.0 30.18700 1656172802.0 30.50000 1656173702.0 31.00000 1656174602.0 31.43700 1656175502.0 31.50000 1656176402.0 31.12500 1656177302.0 31.56200 1656178202.0 32.06200 1656179102.0 31.93700 1656180001.0 32.31200 1656180902.0 31.43700 1656181802.0 31.25000 1656182702.0 32.06200 1656183602.0 32.12500 1656184502.0 32.12500 1656185402.0 31.81200 1656186302.0 31.50000 1656187202.0 32.25000 1656188102.0 32.56200 1656189002.0 32.43700 1656189902.0 32.31200 1656190802.0 32.00000 1656191702.0 31.43700 1656192602.0 30.75000 1656193502.0 30.18700 1656194402.0 29.93700 1656195302.0 29.43700 1656196202.0 29.37500 1656197102.0 29.00000 1656198002.0 28.56200 1656198902.0 27.75000 1656199802.0 27.06200 1656200702.0 25.75000 1656201602.0 24.87500 1656202502.0 23.68700 1656203402.0 22.68700 1656204302.0 21.93700 1656205202.0 21.25000 1656206102.0 20.50000 1656207002.0 20.06200 1656207902.0 19.50000 1656208802.0 19.06200 1656209702.0 18.87500 1656210602.0 18.50000 1656211502.0 18.18700 1656212402.0 18.00000 1656213302.0 17.62500 1656214202.0 17.43700 1656215102.0 17.25000 1656216002.0 16.93700 1656216902.0 16.75000 1656217802.0 16.62500 1656218702.0 16.31200 1656219602.0 16.31200 1656220502.0 16.00000 1656221402.0 15.81200 1656222302.0 15.68700 1656223202.0 15.50000 1656224102.0 15.37500 1656225002.0 15.25000 1656225902.0 15.12500 1656226802.0 14.87500 1656227702.0 14.75000 1656228602.0 14.62500 1656229502.0 14.50000 1656230402.0 14.37500 1656231302.0 14.25000 1656232202.0 14.12500 1656233102.0 14.00000 1656234002.0 13.93700 1656234902.0 13.81200 1656235802.0 13.87500 1656236702.0 13.81200 1656237601.0 14.06200 1656238502.0 14.25000 1656239402.0 14.68700 1656240302.0 15.18700 1656241202.0 21.75000 1656242102.0 25.00000 1656243002.0 25.62500 1656243902.0 25.75000 1656244802.0 27.06200 1656245702.0 28.81200 1656246602.0 30.43700 1656247502.0 31.37500 1656248402.0 31.06200 1656249302.0 32.81200 1656250202.0 30.31200 1656251102.0 29.81200 1656252002.0 31.06200 1656252902.0 31.50000 1656253802.0 31.12500 1656254702.0 31.50000 1656255601.0 32.62500 1656256501.0 32.87500 1656257401.0 33.62500 1656258301.0 33.87500 1656259202.0 32.93700 1656260101.0 33.87500 1656261001.0 33.18700 1656261901.0 32.31200 1656262802.0 32.06200 1656263701.0 33.75000 1656264601.0 35.06200 1656265501.0 33.56200 1656266402.0 33.93700 1656267302.0 35.43700 1656268201.0 34.87500 1656269101.0 33.75000 1656270002.0 34.50000 1656270902.0 34.68700 1656271801.0 34.56200 1656272701.0 33.62500 1656273602.0 32.87500 1656274502.0 32.12500 1656275401.0 30.43700 1656276301.0 30.25000 1656277202.0 30.93700 1656278101.0 31.37500 1656279001.0 30.31200 1656279901.0 29.50000 1656280802.0 29.50000 1656281701.0 28.37500 1656282601.0 23.12500 1656283501.0 21.81200 1656284402.0 21.93700 1656285301.0 22.31200 1656286201.0 22.68700 1656287102.0 22.56200 1656288003.0 22.43700 1656288902.0 22.50000 1656289802.0 22.31200 1656290702.0 22.25000 1656291601.0 22.12500 1656292501.0 22.18700 1656293401.0 22.12500 1656294301.0 22.06200 1656295202.0 21.93700 1656296102.0 21.93700 1656297001.0 21.81200 1656297901.0 21.56200 1656298802.0 21.43700 1656299702.0 21.56200 1656300601.0 21.56200 1656301501.0 21.56200 1656302402.0 21.50000 1656303302.0 21.50000 1656304201.0 21.50000 1656305101.0 21.50000 1656306002.0 21.56200 1656306902.0 21.56200 1656307802.0 21.37500 1656308702.0 21.37500 1656309602.0 21.43700 1656310502.0 21.43700 1656311402.0 21.37500 1656312302.0 21.37500 1656313202.0 21.25000 1656314102.0 21.18700 1656315002.0 21.31200 1656315902.0 21.50000 1656316802.0 21.50000 1656317702.0 21.43700 1656318602.0 21.50000 1656319502.0 21.37500 1656320402.0 21.37500 1656321302.0 21.37500 1656322202.0 21.43700 1656323102.0 21.43700 1656324002.0 21.50000 1656324902.0 21.56200 1656325802.0 21.62500 1656326702.0 21.62500 1656327602.0 19.00000 1656328502.0 18.12500 1656329402.0 17.68700 1656330302.0 17.43700 1656331202.0 17.56200 1656332102.0 17.87500 1656333002.0 18.50000 1656333902.0 19.75000 1656334802.0 23.81200 1656335702.0 23.56200 1656336602.0 22.56200 1656337502.0 22.56200 1656338402.0 24.06200 1656339302.0 23.18700 1656340202.0 22.18700 1656341102.0 24.87500 1656342002.0 25.62500 1656342902.0 24.75000 1656343802.0 23.87500 1656344702.0 26.31200 1656345602.0 26.75000 1656346502.0 26.18700 1656347402.0 26.62500 1656348302.0 24.37500 1656349202.0 26.56200 1656350102.0 24.62500 1656351002.0 27.18700 1656351902.0 26.06200 1656352802.0 27.37500 1656353702.0 27.43700 1656354602.0 26.43700 1656355502.0 26.50000 1656356401.0 27.31200 1656357301.0 27.81200 1656358202.0 27.25000 1656359102.0 26.25000 1656360001.0 26.62500 1656360901.0 25.50000 1656361801.0 26.25000 1656362701.0 24.43700 1656363602.0 25.43700 1656364502.0 26.06200 1656365401.0 25.37500 1656366301.0 24.43700 1656367202.0 23.68700 1656368102.0 23.25000 1656369001.0 22.81200 1656369901.0 22.18700 1656370802.0 21.75000 1656371701.0 21.81200 1656372601.0 21.50000 1656373501.0 21.06200 1656374402.0 20.62500 1656375302.0 19.75000 1656376201.0 19.12500 1656377101.0 18.56200 1656378002.0 18.18700 1656378902.0 17.43700 1656379801.0 17.12500 1656380702.0 16.25000 1656381601.0 15.62500 1656382501.0 15.00000 1656383401.0 14.62500 1656384301.0 14.18700 1656385202.0 13.62500 1656386102.0 13.37500 1656387001.0 13.18700 1656387901.0 13.00000 1656388802.0 12.87500 1656389702.0 12.43700 1656390601.0 12.25000 1656391501.0 12.18700 1656392402.0 12.25000 1656393302.0 12.43700 1656394202.0 12.25000 1656395102.0 12.37500 1656396002.0 12.56200 1656396902.0 12.62500 1656397802.0 12.87500 1656398702.0 13.00000 1656399602.0 13.06200 1656400502.0 13.06200 1656401402.0 13.18700 1656402302.0 13.18700 1656403202.0 12.56200 1656404102.0 12.06200 1656405002.0 11.68700 1656405902.0 11.50000 1656406802.0 11.18700 1656407702.0 10.87500 1656408602.0 10.50000 1656409502.0 10.56200 1656410402.0 10.43700 1656411302.0 10.50000 1656412202.0 10.87500 1656413102.0 11.18700 1656414002.0 19.93700 1656414902.0 21.18700 1656415802.0 24.31200 1656416702.0 25.31200 1656417602.0 25.50000 1656418502.0 25.18700 1656419402.0 23.81200 1656420302.0 25.81200 1656421202.0 24.31200 1656422102.0 19.56200 1656423002.0 20.62500 1656423902.0 20.50000 1656424802.0 21.43700 1656425702.0 22.31200 1656426602.0 22.56200 1656427502.0 22.81200 1656428402.0 21.81200 1656429302.0 24.06200 1656430202.0 24.00000 1656431102.0 21.93700 1656432002.0 25.37500 1656432902.0 25.50000 1656433802.0 26.12500 1656434702.0 23.93700 1656435602.0 25.00000 1656436502.0 25.75000 1656437402.0 23.81200 1656438302.0 26.50000 1656439202.0 26.93700 1656440102.0 23.68700 1656441002.0 25.93700 1656441902.0 24.12500 1656442802.0 24.81200 1656443702.0 24.75000 1656444602.0 24.50000 1656445502.0 26.50000 1656446402.0 27.31200 1656447302.0 27.37500 1656448202.0 27.37500 1656449102.0 24.06200 1656450002.0 27.00000 1656450902.0 26.50000 1656451802.0 25.25000 1656452702.0 24.62500 1656453601.0 23.50000 1656454501.0 23.87500 1656455402.0 23.00000 1656456302.0 23.00000 1656457201.0 22.75000 1656458101.0 22.37500 1656459002.0 21.87500 1656459902.0 20.87500 1656460801.0 19.87500 1656461701.0 18.81200 1656462602.0 18.25000 1656463502.0 17.43700 1656464401.0 16.68700 1656465301.0 16.12500 1656466202.0 15.43700 1656467102.0 15.12500 1656468001.0 14.81200 1656468901.0 14.37500 1656469801.0 14.00000 1656470701.0 13.50000 1656471602.0 13.43700 1656472502.0 13.18700 1656473401.0 13.06200 1656474301.0 12.68700 1656475202.0 12.56200 1656476101.0 12.25000 1656477002.0 11.87500 1656477901.0 11.87500 1656478802.0 11.68700 1656479702.0 11.43700 1656480602.0 11.25000 1656481502.0 11.12500 1656482402.0 10.87500 1656483302.0 10.68700 1656484202.0 10.56200 1656485102.0 10.50000 1656486002.0 10.37500 1656486902.0 10.12500 1656487802.0 10.00000 1656488702.0 9.75000 1656489602.0 9.62500 1656490502.0 9.50000 1656491402.0 9.43700 1656492302.0 9.18700 1656493202.0 9.18700 1656494102.0 8.93700 1656495002.0 8.75000 1656495902.0 8.75000 1656496802.0 8.81200 1656497702.0 9.31200 1656498602.0 9.43700 1656499502.0 9.87500 1656500402.0 16.81200 1656501302.0 19.43700 1656502202.0 21.00000 1656503102.0 23.06200 1656504002.0 23.93700 1656504902.0 23.68700 1656505802.0 24.37500 1656506702.0 25.68700 1656507602.0 26.68700 1656508502.0 26.81200 1656509402.0 25.00000 1656510302.0 25.18700 1656511202.0 26.00000 1656512102.0 26.62500 1656513002.0 27.31200 1656513902.0 27.37500 1656514801.0 27.75000 1656515701.0 28.12500 1656516601.0 28.06200 1656517501.0 27.81200 1656518402.0 29.12500 1656519302.0 29.68700 1656520201.0 29.37500 1656521101.0 30.06200 1656522002.0 29.00000 1656522901.0 29.43700 1656523802.0 28.43700 1656524701.0 28.75000 1656525602.0 28.56200 1656526501.0 29.18700 1656527402.0 30.06200 1656528302.0 29.18700 1656529201.0 28.12500 1656530101.0 28.18700 1656531001.0 28.75000 1656531901.0 28.43700 1656532802.0 27.81200 1656533701.0 28.56200 1656534601.0 27.12500 1656535501.0 27.06200 1656536402.0 28.12500 1656537301.0 28.00000 1656538201.0 26.93700 1656539101.0 25.81200 1656540002.0 26.06200 1656540901.0 25.56200 1656541801.0 25.12500 1656542701.0 24.81200 1656543602.0 24.43700 1656544501.0 23.87500 1656545402.0 23.25000 1656546302.0 22.31200 1656547201.0 21.18700 1656548101.0 20.81200 1656549002.0 20.12500 1656549902.0 19.37500 1656550801.0 18.56200 1656551701.0 17.93700 1656552601.0 17.25000 1656553502.0 16.87500 1656554401.0 16.37500 1656555301.0 16.06200 1656556202.0 15.81200 1656557102.0 15.43700 1656558001.0 15.06200 1656558901.0 14.68700 1656559801.0 14.43700 1656560701.0 14.25000 1656561602.0 13.87500 1656562501.0 13.56200 1656563402.0 13.43700 1656564302.0 13.31200 1656565201.0 13.25000 1656566101.0 13.06200 1656567002.0 13.00000 1656567902.0 12.81200 1656568802.0 12.50000 1656569702.0 12.31200 1656570602.0 12.25000 1656571502.0 11.93700 1656572402.0 11.87500 1656573302.0 11.68700 1656574202.0 11.50000 1656575102.0 11.31200 1656576002.0 11.18700 1656576902.0 11.00000 1656577802.0 10.87500 1656578702.0 10.75000 1656579602.0 10.62500 1656580502.0 10.62500 1656581402.0 10.37500 1656582302.0 10.50000 1656583202.0 10.68700 1656584102.0 11.00000 1656585002.0 11.18700 1656585902.0 11.56200 1656586802.0 17.00000 1656587702.0 21.31200 1656588602.0 20.81200 1656589502.0 23.12500 1656590402.0 23.68700 1656591302.0 23.81200 1656592202.0 25.68700 1656593102.0 25.18700 1656594002.0 25.18700 1656594902.0 26.43700 1656595802.0 25.75000 1656596702.0 25.50000 1656597602.0 26.06200 1656598502.0 26.62500 1656599402.0 27.12500 1656600302.0 26.87500 1656601202.0 27.37500 1656602102.0 28.06200 1656603002.0 27.37500 1656603902.0 28.00000 1656604802.0 29.31200 1656605702.0 29.37500 1656606602.0 29.75000 1656607502.0 29.81200 1656608402.0 28.62500 1656609302.0 29.18700 1656610202.0 30.50000 1656611102.0 28.81200 1656612002.0 30.75000 1656612902.0 31.37500 1656613802.0 30.31200 1656614702.0 30.56200 1656615602.0 31.18700 1656616502.0 31.12500 1656617402.0 30.75000 1656618302.0 31.56200 1656619202.0 31.18700 1656620102.0 31.18700 1656621002.0 31.12500 1656621902.0 31.12500 1656622802.0 31.18700 1656623702.0 30.43700 1656624602.0 30.06200 1656625502.0 29.00000 1656626402.0 28.50000 1656627302.0 28.56200 1656628202.0 28.06200 1656629102.0 27.93700 1656630002.0 28.06200 1656630902.0 27.56200 1656631802.0 27.12500 1656632702.0 26.56200 1656633602.0 25.81200 1656634502.0 24.68700 1656635402.0 23.43700 1656636302.0 22.62500 1656637201.0 22.00000 1656638101.0 21.25000 1656639001.0 20.75000 1656639901.0 20.31200 1656640802.0 19.87500 1656641702.0 19.50000 1656642601.0 19.18700 1656643501.0 18.81200 1656644402.0 18.56200 1656645302.0 18.31200 1656646202.0 18.00000 1656647102.0 17.75000 1656648002.0 17.50000 1656648902.0 17.18700 1656649802.0 17.00000 1656650702.0 16.93700 1656651602.0 16.81200 1656652502.0 16.43700 1656653402.0 16.12500 1656654302.0 15.93700 1656655202.0 15.68700 1656656102.0 15.50000 1656657002.0 15.06200 1656657902.0 14.93700 1656658802.0 14.62500 1656659702.0 14.43700 1656660602.0 14.25000 1656661502.0 14.31200 1656662402.0 14.18700 1656663302.0 14.12500 1656664202.0 13.93700 1656665102.0 13.75000 1656666002.0 13.56200 1656666902.0 13.56200 1656667802.0 13.18700 1656668702.0 13.18700 1656669602.0 13.31200 1656670502.0 13.43700 1656671402.0 14.06200 1656672302.0 14.62500 1656673202.0 19.81200 1656674102.0 23.43700 1656675002.0 27.06200 1656675902.0 26.37500 1656676802.0 23.12500 1656677702.0 23.50000 1656678602.0 23.50000 1656679502.0 30.25000 1656680402.0 29.75000 1656681302.0 30.18700 1656682202.0 28.25000 1656683102.0 28.37500 1656684002.0 30.25000 1656684902.0 30.37500 1656685802.0 31.06200 1656686702.0 31.93700 1656687602.0 32.75000 1656688502.0 32.06200 1656689402.0 32.87500 1656690302.0 33.12500 1656691202.0 33.68700 1656692102.0 33.50000 1656693002.0 33.18700 1656693902.0 35.18700 1656694802.0 33.18700 1656695702.0 33.37500 1656696602.0 34.31200 1656697502.0 34.56200 1656698402.0 35.37500 1656699302.0 34.81200 1656700202.0 35.06200 1656701102.0 34.81200 1656702002.0 33.87500 1656702902.0 33.37500 1656703802.0 33.50000 1656704702.0 33.56200 1656705602.0 32.75000 1656706502.0 34.37500 1656707402.0 33.75000 1656708302.0 33.62500 1656709202.0 33.37500 1656710102.0 32.93700 1656711002.0 30.93700 1656711902.0 30.50000 1656712802.0 30.37500 1656713702.0 30.31200 1656714602.0 30.56200 1656715502.0 30.31200 1656716402.0 29.37500 1656717302.0 28.81200 1656718202.0 28.75000 1656719102.0 28.18700 1656720002.0 27.68700 1656720902.0 27.37500 1656721802.0 26.75000 1656722702.0 25.93700 1656723602.0 25.18700 1656724502.0 24.93700 1656725402.0 24.56200 1656726302.0 24.06200 1656727202.0 23.37500 1656728102.0 23.50000 1656729002.0 17.81200 1656729902.0 18.37500 1656730802.0 18.93700 1656731702.0 19.12500 1656732602.0 19.12500 1656733502.0 19.06200 1656734402.0 19.00000 1656735302.0 19.06200 1656736202.0 19.00000 1656737102.0 19.12500 1656738001.0 19.18700 1656738901.0 19.06200 1656739802.0 18.93700 1656740702.0 18.93700 1656741602.0 18.87500 1656742502.0 18.81200 1656743402.0 18.81200 1656744302.0 18.68700 1656745202.0 18.81200 1656746102.0 19.00000 1656747002.0 19.00000 1656747902.0 19.00000 1656748802.0 18.93700 1656749702.0 18.93700 1656750602.0 18.93700 1656751502.0 18.93700 1656752402.0 18.93700 1656753302.0 18.93700 1656754202.0 19.00000 1656755102.0 18.93700 1656756002.0 18.93700 1656756902.0 18.93700 1656757802.0 19.00000 1656758702.0 18.93700 1656759602.0 19.18700 1656760502.0 19.37500 1656761402.0 19.68700 1656762302.0 19.87500 1656763202.0 20.25000 1656764102.0 20.68700 1656765002.0 21.25000 1656765902.0 22.50000 1656766802.0 26.00000 1656767702.0 28.50000 1656768602.0 27.56200 1656769502.0 27.56200 1656770402.0 26.93700 1656771302.0 26.00000 1656772202.0 25.25000 1656773102.0 27.00000 1656774002.0 27.43700 1656774902.0 26.56200 1656775802.0 27.12500 1656776702.0 25.81200 1656777602.0 24.81200 1656778502.0 25.37500 1656779402.0 19.50000 1656780302.0 21.37500 1656781202.0 23.12500 1656782102.0 23.43700 1656783002.0 23.37500 1656783902.0 25.06200 1656784801.0 26.56200 1656785701.0 28.43700 1656786601.0 28.87500 1656787501.0 29.18700 1656788401.0 29.06200 1656789302.0 28.12500 1656790201.0 29.68700 1656791101.0 27.50000 1656792002.0 28.75000 1656792901.0 28.06200 1656793801.0 27.75000 1656794701.0 28.25000 1656795602.0 28.25000 1656796501.0 27.37500 1656797401.0 26.93700 1656798301.0 26.56200 1656799201.0 26.37500 1656800102.0 25.50000 1656801001.0 25.56200 1656801901.0 25.75000 1656802801.0 25.25000 1656803702.0 25.06200 1656804601.0 24.43700 1656805501.0 23.56200 1656806401.0 22.75000 1656807302.0 21.81200 1656808201.0 21.00000 1656809102.0 20.43700 1656810001.0 19.75000 1656810901.0 19.25000 1656811801.0 18.75000 1656812701.0 18.18700 1656813601.0 17.87500 1656814502.0 17.56200 1656815401.0 17.31200 1656816301.0 17.00000 1656817202.0 16.93700 1656818101.0 16.81200 1656819001.0 16.62500 1656819901.0 16.06200 1656820801.0 16.00000 1656821702.0 16.00000 1656822601.0 16.06200 1656823502.0 15.87500 1656824401.0 15.81200 1656825302.0 15.68700 1656826202.0 15.68700 1656827102.0 15.43700 1656828002.0 15.25000 1656828902.0 15.25000 1656829802.0 15.31200 1656830702.0 15.12500 1656831602.0 14.93700 1656832502.0 15.00000 1656833402.0 14.75000 1656834302.0 14.81200 1656835202.0 14.68700 1656836102.0 14.68700 1656837002.0 14.62500 1656837902.0 14.56200 1656838802.0 14.43700 1656839702.0 14.43700 1656840602.0 14.43700 1656841502.0 14.18700 1656842402.0 14.06200 1656843302.0 14.31200 1656844202.0 14.37500 1656845102.0 14.68700 1656846002.0 15.75000 1656846902.0 18.31200 1656847802.0 23.37500 1656848702.0 24.62500 1656849602.0 26.18700 1656850502.0 24.62500 1656851402.0 27.37500 1656852302.0 25.31200 1656853202.0 27.12500 1656854102.0 25.75000 1656855002.0 25.18700 1656855902.0 24.56200 1656856802.0 24.87500 1656857702.0 25.18700 1656858602.0 25.68700 1656859502.0 25.68700 1656860402.0 25.75000 1656861302.0 25.37500 1656862202.0 25.62500 1656863102.0 25.93700 1656864001.0 27.06200 1656864901.0 25.87500 1656865802.0 27.31200 1656866702.0 26.00000 1656867601.0 26.18700 1656868501.0 26.50000 1656869401.0 26.25000 1656870301.0 26.93700 1656871202.0 27.31200 1656872101.0 26.93700 1656873001.0 27.75000 1656873901.0 26.25000 1656874801.0 26.87500 1656875702.0 26.87500 1656876602.0 26.87500 1656877502.0 27.12500 1656878402.0 26.62500 1656879302.0 26.93700 1656880202.0 26.68700 1656881102.0 27.00000 1656882002.0 26.00000 1656882902.0 25.56200 1656883802.0 25.31200 1656884702.0 24.81200 1656885602.0 24.68700 1656886502.0 24.43700 1656887402.0 24.00000 1656888302.0 23.81200 1656889202.0 23.62500 1656890102.0 23.43700 1656891002.0 23.25000 1656891902.0 22.37500 1656892802.0 20.93700 1656893702.0 19.75000 1656894602.0 19.12500 1656895502.0 18.25000 1656896402.0 17.43700 1656897302.0 16.75000 1656898202.0 16.31200 1656899102.0 15.75000 1656900002.0 15.25000 1656900902.0 14.75000 1656901802.0 14.43700 1656902702.0 14.00000 1656903602.0 13.62500 1656904502.0 13.06200 1656905402.0 12.62500 1656906302.0 12.43700 1656907202.0 12.18700 1656908102.0 11.81200 1656909002.0 11.56200 1656909902.0 11.31200 1656910802.0 11.18700 1656911702.0 11.12500 1656912602.0 11.00000 1656913502.0 10.75000 1656914402.0 10.56200 1656915302.0 10.50000 1656916202.0 10.68700 1656917102.0 10.43700 1656918002.0 10.43700 1656918902.0 10.37500 1656919802.0 10.50000 1656920702.0 10.43700 1656921602.0 10.37500 1656922502.0 10.00000 1656923402.0 9.81200 1656924302.0 9.62500 1656925202.0 9.37500 1656926102.0 9.18700 1656927002.0 9.00000 1656927902.0 9.06200 1656928802.0 9.18700 1656929702.0 9.18700 1656930602.0 9.25000 1656931502.0 9.93700 1656932402.0 16.37500 1656933302.0 19.50000 1656934202.0 21.50000 1656935102.0 23.12500 1656936002.0 22.12500 1656936902.0 23.87500 1656937802.0 24.43700 1656938702.0 25.12500 1656939602.0 24.87500 1656940502.0 25.00000 1656941402.0 23.93700 1656942302.0 24.87500 1656943202.0 24.93700 1656944102.0 25.06200 1656945002.0 25.50000 1656945902.0 26.25000 1656946802.0 27.56200 1656947702.0 27.31200 1656948602.0 28.18700 1656949502.0 28.18700 1656950402.0 27.81200 1656951302.0 28.81200 1656952202.0 28.43700 1656953102.0 28.75000 1656954002.0 28.62500 1656954902.0 29.06200 1656955802.0 28.62500 1656956702.0 29.37500 1656957602.0 30.00000 1656958502.0 30.81200 1656959402.0 29.56200 1656960302.0 29.93700 1656961202.0 29.50000 1656962102.0 29.06200 1656963002.0 29.50000 1656963902.0 30.31200 1656964802.0 29.87500 1656965702.0 30.12500 1656966602.0 30.12500 1656967502.0 30.12500 1656968401.0 28.81200 1656969301.0 27.75000 1656970202.0 27.56200 1656971102.0 26.81200 1656972001.0 27.18700 1656972901.0 27.00000 1656973801.0 26.93700 1656974701.0 26.50000 1656975602.0 26.18700 1656976501.0 25.37500 1656977401.0 24.37500 1656978301.0 23.93700 1656979202.0 23.43700 1656980102.0 23.12500 1656981001.0 22.62500 1656981901.0 21.93700 1656982802.0 21.18700 1656983702.0 20.43700 1656984601.0 20.25000 1656985501.0 20.06200 1656986402.0 19.81200 1656987302.0 19.43700 1656988201.0 19.25000 1656989101.0 19.12500 1656990002.0 18.93700 1656990902.0 18.93700 1656991801.0 18.87500 1656992701.0 18.68700 1656993602.0 18.50000 1656994502.0 18.50000 1656995401.0 18.50000 1656996301.0 18.37500 1656997202.0 18.25000 1656998102.0 18.25000 1656999001.0 17.93700 1656999901.0 17.93700 1657000802.0 17.87500 1657001701.0 17.75000 1657002601.0 17.75000 1657003501.0 17.62500 1657004402.0 17.50000 1657005302.0 17.50000 1657006202.0 17.37500 1657007102.0 17.31200 1657008002.0 17.12500 1657008902.0 17.06200 1657009802.0 16.93700 1657010702.0 17.00000 1657011601.0 17.18700 1657012502.0 17.18700 1657013402.0 17.12500 1657014301.0 17.06200 1657015202.0 17.00000 1657016102.0 17.12500 1657017002.0 17.18700 1657017902.0 17.50000 1657018802.0 18.25000 1657019702.0 18.50000 1657020602.0 19.75000 1657021502.0 20.25000 1657022402.0 20.43700 1657023302.0 21.00000 1657024202.0 21.56200 1657025102.0 22.43700 1657026001.0 22.56200 1657026901.0 23.31200 1657027802.0 25.00000 1657028702.0 27.25000 1657029601.0 27.62500 1657030501.0 27.87500 1657031401.0 27.87500 1657032301.0 27.43700 1657033202.0 25.81200 1657034102.0 26.43700 1657035002.0 26.06200 1657035902.0 24.56200 1657036802.0 24.06200 1657037702.0 24.12500 1657038602.0 24.06200 1657039502.0 23.00000 1657040402.0 22.37500 1657041302.0 22.06200 1657042202.0 21.87500 1657043102.0 21.25000 1657044002.0 21.68700 1657044902.0 22.50000 1657045802.0 23.18700 1657046702.0 23.25000 1657047602.0 25.18700 1657048502.0 25.62500 1657049402.0 25.12500 1657050302.0 25.75000 1657051202.0 26.50000 1657052102.0 26.12500 1657053002.0 26.00000 1657053902.0 25.25000 1657054802.0 25.18700 1657055702.0 24.87500 1657056602.0 25.43700 1657057502.0 24.93700 1657058402.0 25.62500 1657059302.0 26.18700 1657060202.0 25.81200 1657061102.0 25.37500 1657062002.0 25.18700 1657062902.0 25.18700 1657063802.0 25.25000 1657064702.0 24.93700 1657065602.0 24.43700 1657066502.0 24.18700 1657067402.0 24.12500 1657068302.0 23.81200 1657069202.0 23.43700 1657070102.0 23.12500 1657071002.0 23.06200 1657071902.0 23.12500 1657072802.0 23.06200 1657073702.0 23.12500 1657074602.0 23.00000 1657075502.0 22.75000 1657076402.0 22.68700 1657077302.0 22.81200 1657078202.0 22.50000 1657079102.0 22.50000 1657080002.0 22.50000 1657080902.0 21.68700 1657081802.0 20.93700 1657082702.0 20.50000 1657083602.0 20.18700 1657084502.0 19.93700 1657085402.0 19.62500 1657086302.0 19.56200 1657087202.0 19.43700 1657088102.0 19.43700 1657089002.0 20.12500 1657089902.0 20.18700 1657090802.0 20.06200 1657091702.0 19.68700 1657092602.0 19.37500 1657093502.0 19.12500 1657094402.0 18.93700 1657095302.0 18.81200 1657096202.0 19.12500 1657097102.0 19.62500 1657098002.0 19.68700 1657098902.0 19.81200 1657099802.0 20.00000 1657100702.0 19.93700 1657101602.0 20.06200 1657102502.0 20.25000 1657103402.0 20.50000 1657104302.0 20.50000 1657105202.0 20.50000 1657106102.0 23.00000 1657107002.0 24.62500 1657107902.0 22.31200 1657108802.0 21.87500 1657109702.0 21.87500 1657110602.0 21.00000 1657111502.0 20.93700 1657112402.0 20.75000 1657113302.0 21.00000 1657114202.0 23.37500 1657115102.0 24.87500 1657116002.0 24.25000 1657116902.0 24.37500 1657117802.0 24.56200 1657118702.0 25.50000 1657119602.0 24.18700 1657120502.0 24.12500 1657121402.0 23.81200 1657122302.0 23.43700 1657123202.0 24.18700 1657124102.0 25.25000 1657125002.0 23.81200 1657125902.0 25.00000 1657126802.0 25.50000 1657127702.0 25.56200 1657128602.0 25.62500 1657129502.0 25.18700 1657130402.0 26.25000 1657131302.0 27.18700 1657132202.0 27.12500 1657133102.0 26.25000 1657134002.0 26.00000 1657134902.0 27.25000 1657135802.0 27.31200 1657136702.0 25.93700 1657137602.0 26.50000 1657138502.0 25.68700 1657139402.0 25.81200 1657140302.0 27.56200 1657141202.0 27.81200 1657142102.0 24.56200 1657143002.0 25.75000 1657143902.0 24.68700 1657144802.0 25.56200 1657145702.0 25.37500 1657146602.0 25.00000 1657147502.0 24.37500 1657148402.0 24.25000 1657149302.0 24.00000 1657150202.0 23.56200 1657151102.0 23.18700 1657152002.0 22.68700 1657152902.0 21.93700 1657153802.0 20.81200 1657154702.0 20.06200 1657155602.0 19.43700 1657156502.0 18.81200 1657157402.0 18.43700 1657158302.0 17.93700 1657159202.0 17.68700 1657160102.0 17.31200 1657161002.0 17.06200 1657161902.0 16.81200 1657162801.0 16.50000 1657163701.0 16.31200 1657164601.0 16.12500 1657165501.0 15.87500 1657166401.0 15.87500 1657167302.0 15.25000 1657168202.0 15.31200 1657169102.0 14.93700 1657170002.0 14.93700 1657170902.0 14.75000 1657171802.0 14.62500 1657172702.0 14.50000 1657173602.0 14.50000 1657174502.0 14.18700 1657175402.0 14.06200 1657176302.0 13.87500 1657177202.0 13.68700 1657178102.0 13.62500 1657179002.0 13.62500 1657179902.0 13.37500 1657180802.0 13.25000 1657181702.0 13.31200 1657182602.0 13.43700 1657183502.0 13.31200 1657184402.0 13.25000 1657185302.0 13.06200 1657186202.0 13.18700 1657187102.0 13.18700 1657188002.0 13.62500 1657188902.0 13.93700 1657189802.0 14.25000 1657190702.0 15.06200 1657191602.0 18.62500 1657192502.0 16.50000 1657193402.0 16.12500 1657194302.0 16.43700 1657195202.0 16.93700 1657196102.0 17.43700 1657197002.0 17.93700 1657197902.0 18.68700 1657198801.0 19.50000 1657199701.0 20.43700 1657200601.0 21.43700 1657201501.0 22.12500 1657202402.0 23.18700 1657203302.0 24.37500 1657204201.0 24.37500 1657205101.0 25.87500 1657206002.0 27.06200 1657206902.0 27.56200 1657207802.0 27.81200 1657208702.0 28.31200 1657209603.0 28.93700 1657210502.0 27.87500 1657211402.0 29.18700 1657212302.0 29.00000 1657213202.0 30.43700 1657214102.0 31.06200 1657215002.0 28.75000 1657215902.0 32.25000 1657216802.0 31.75000 1657217702.0 30.25000 1657218602.0 31.25000 1657219502.0 30.25000 1657220402.0 30.25000 1657221302.0 30.00000 1657222202.0 30.93700 1657223102.0 30.93700 1657224002.0 30.31200 1657224902.0 31.31200 1657225802.0 30.43700 1657226702.0 29.06200 1657227602.0 30.06200 1657228502.0 29.00000 1657229402.0 28.75000 1657230302.0 28.62500 1657231202.0 28.25000 1657232102.0 28.25000 1657233002.0 27.68700 1657233902.0 27.18700 1657234802.0 27.00000 1657235702.0 26.37500 1657236602.0 25.43700 1657237502.0 24.81200 1657238402.0 24.18700 1657239302.0 23.37500 1657240202.0 22.43700 1657241102.0 21.75000 1657242002.0 21.25000 1657242902.0 20.93700 1657243802.0 21.31200 1657244702.0 21.18700 1657245602.0 20.75000 1657246502.0 20.68700 1657247402.0 20.43700 1657248302.0 20.62500 1657249202.0 20.50000 1657250102.0 20.56200 1657251002.0 20.56200 1657251902.0 20.50000 1657252802.0 19.75000 1657253702.0 19.12500 1657254602.0 18.68700 1657255502.0 18.37500 1657256402.0 18.12500 1657257302.0 17.81200 1657258202.0 17.50000 1657259102.0 17.81200 1657260002.0 17.68700 1657260902.0 17.50000 1657261802.0 17.43700 1657262702.0 17.12500 1657263602.0 16.75000 1657264502.0 16.56200 1657265402.0 16.12500 1657266302.0 15.81200 1657267202.0 15.81200 1657268102.0 15.43700 1657269002.0 15.37500 1657269902.0 15.00000 1657270802.0 14.87500 1657271702.0 14.68700 1657272602.0 14.25000 1657273502.0 14.43700 1657274402.0 14.62500 1657275302.0 14.81200 1657276202.0 15.00000 1657277102.0 15.18700 1657278002.0 21.06200 1657278902.0 21.81200 1657279802.0 20.68700 1657280702.0 22.81200 1657281602.0 23.93700 1657282502.0 25.93700 1657283402.0 26.62500 1657284302.0 27.56200 1657285202.0 28.06200 1657286102.0 28.68700 1657287002.0 27.50000 1657287902.0 26.93700 1657288802.0 26.81200 1657289702.0 27.62500 1657290602.0 27.56200 1657291502.0 28.43700 1657292402.0 28.25000 1657293302.0 27.81200 1657294202.0 28.18700 1657295102.0 28.50000 1657296002.0 29.81200 1657296902.0 29.62500 1657297802.0 31.50000 1657298702.0 29.68700 1657299602.0 30.12500 1657300502.0 29.56200 1657301402.0 28.43700 1657302302.0 28.93700 1657303202.0 29.12500 1657304102.0 28.06200 1657305002.0 29.06200 1657305902.0 28.93700 1657306802.0 30.00000 1657307702.0 29.87500 1657308602.0 29.50000 1657309502.0 29.50000 1657310402.0 28.68700 1657311302.0 27.81200 1657312202.0 29.18700 1657313102.0 28.37500 1657314002.0 28.56200 1657314902.0 28.62500 1657315802.0 27.87500 1657316702.0 27.75000 1657317602.0 27.56200 1657318502.0 27.37500 1657319402.0 27.06200 1657320302.0 26.50000 1657321202.0 25.93700 1657322102.0 25.37500 1657323002.0 24.75000 1657323902.0 24.31200 1657324802.0 23.68700 1657325702.0 23.25000 1657326602.0 22.81200 1657327502.0 22.50000 1657328402.0 22.18700 1657329302.0 21.87500 1657330202.0 21.43700 1657331102.0 20.68700 1657332002.0 20.37500 1657332902.0 20.43700 1657333802.0 20.25000 1657334702.0 20.00000 1657335602.0 20.06200 1657336502.0 20.00000 1657337402.0 19.62500 1657338302.0 19.56200 1657339202.0 19.56200 1657340102.0 19.06200 1657341002.0 19.00000 1657341902.0 18.81200 1657342802.0 18.62500 1657343702.0 18.31200 1657344602.0 17.93700 1657345502.0 17.43700 1657346402.0 17.25000 1657347302.0 17.18700 1657348202.0 16.93700 1657349102.0 16.81200 1657350002.0 16.81200 1657350902.0 16.56200 1657351802.0 16.31200 1657352702.0 16.00000 1657353602.0 15.93700 1657354502.0 15.75000 1657355402.0 15.50000 1657356302.0 15.43700 1657357202.0 15.06200 1657358102.0 15.00000 1657359002.0 14.68700 1657359902.0 14.56200 1657360802.0 14.62500 1657361702.0 15.18700 1657362602.0 15.25000 1657363502.0 15.87500 1657364402.0 20.75000 1657365302.0 23.12500 1657366202.0 24.75000 1657367102.0 26.37500 1657368002.0 27.93700 1657368902.0 28.50000 1657369802.0 28.56200 1657370702.0 27.18700 1657371602.0 28.18700 1657372502.0 28.75000 1657373402.0 26.31200 1657374302.0 26.75000 1657375202.0 26.37500 1657376102.0 27.00000 1657377002.0 26.50000 1657377902.0 26.43700 1657378802.0 27.00000 1657379702.0 26.00000 1657380602.0 25.81200 1657381502.0 28.06200 1657382402.0 27.93700 1657383302.0 27.56200 1657384202.0 27.00000 1657385102.0 28.06200 1657386002.0 27.37500 1657386902.0 27.50000 1657387802.0 28.31200 1657388702.0 28.31200 1657389602.0 27.93700 1657390502.0 27.43700 1657391402.0 28.75000 1657392302.0 27.62500 1657393202.0 27.37500 1657394102.0 27.37500 1657395002.0 28.37500 1657395902.0 27.56200 1657396802.0 27.37500 1657397702.0 27.56200 1657398602.0 27.50000 1657399502.0 26.87500 1657400402.0 26.68700 1657401302.0 25.68700 1657402202.0 25.31200 1657403102.0 24.87500 1657404002.0 24.62500 1657404902.0 24.68700 1657405802.0 23.68700 1657406702.0 23.37500 1657407602.0 23.18700 1657408502.0 22.81200 1657409402.0 22.31200 1657410302.0 21.68700 1657411202.0 20.87500 1657412102.0 19.75000 1657413002.0 18.81200 1657413902.0 17.75000 1657414802.0 16.87500 1657415702.0 16.25000 1657416602.0 15.62500 1657417502.0 15.18700 1657418402.0 14.75000 1657419302.0 14.12500 1657420202.0 13.75000 1657421102.0 13.31200 1657422002.0 13.06200 1657422902.0 12.68700 1657423802.0 12.50000 1657424702.0 12.18700 1657425602.0 11.93700 1657426502.0 11.56200 1657427402.0 11.62500 1657428302.0 11.31200 1657429201.0 11.25000 1657430101.0 10.93700 1657431002.0 10.81200 1657431902.0 10.43700 1657432802.0 10.37500 1657433702.0 10.06200 1657434602.0 9.93700 1657435502.0 9.75000 1657436402.0 9.62500 1657437302.0 9.43700 1657438202.0 9.31200 1657439102.0 9.25000 1657440002.0 8.93700 1657440902.0 8.81200 1657441802.0 8.56200 1657442702.0 8.43700 1657443602.0 8.37500 1657444502.0 8.18700 1657445402.0 7.87500 1657446302.0 7.93700 1657447202.0 7.93700 1657448102.0 8.00000 1657449002.0 8.18700 1657449902.0 8.81200 1657450802.0 15.00000 1657451702.0 17.18700 1657452602.0 19.87500 1657453502.0 19.93700 1657454402.0 21.06200 1657455302.0 21.43700 1657456202.0 23.18700 1657457102.0 23.06200 1657458002.0 23.18700 1657458902.0 24.43700 1657459802.0 23.37500 1657460702.0 23.25000 1657461602.0 24.00000 1657462502.0 24.06200 1657463402.0 24.06200 1657464302.0 24.62500 1657465202.0 24.37500 1657466102.0 25.18700 1657467002.0 26.31200 1657467902.0 26.00000 1657468802.0 26.06200 1657469702.0 26.00000 1657470602.0 26.81200 1657471502.0 27.18700 1657472402.0 26.75000 1657473302.0 26.75000 1657474202.0 27.68700 1657475102.0 27.12500 1657476002.0 27.50000 1657476902.0 28.12500 1657477802.0 28.50000 1657478702.0 28.56200 1657479602.0 28.06200 1657480502.0 27.87500 1657481402.0 27.93700 1657482302.0 28.50000 1657483202.0 28.50000 1657484102.0 28.68700 1657485002.0 28.31200 1657485902.0 28.06200 1657486802.0 28.18700 1657487702.0 27.75000 1657488602.0 27.12500 1657489502.0 26.62500 1657490402.0 26.00000 1657491302.0 25.43700 1657492202.0 25.12500 1657493102.0 24.93700 1657494002.0 24.62500 1657494902.0 24.06200 1657495802.0 23.18700 1657496702.0 21.87500 1657497602.0 21.31200 1657498502.0 20.18700 1657499402.0 19.31200 1657500302.0 18.43700 1657501201.0 17.62500 1657502101.0 17.12500 1657503001.0 16.31200 1657503901.0 15.81200 1657504803.0 15.62500 1657505702.0 15.18700 1657506602.0 14.75000 1657507502.0 14.43700 1657508402.0 14.06200 1657509302.0 13.87500 1657510202.0 13.56200 1657511102.0 13.25000 1657512002.0 13.00000 1657512902.0 12.75000 1657513802.0 12.62500 1657514702.0 12.37500 1657515602.0 12.18700 1657516502.0 11.75000 1657517402.0 11.68700 1657518302.0 11.50000 1657519202.0 11.31200 1657520102.0 11.12500 1657521002.0 10.93700 1657521902.0 10.68700 1657522802.0 10.43700 1657523702.0 10.50000 1657524602.0 10.31200 1657525502.0 10.25000 1657526402.0 10.06200 1657527302.0 9.81200 1657528202.0 9.93700 1657529102.0 9.75000 1657530002.0 9.56200 1657530902.0 9.56200 1657531802.0 9.37500 1657532702.0 9.37500 1657533602.0 9.43700 1657534502.0 9.81200 1657535402.0 9.93700 1657536302.0 10.56200 1657537202.0 15.18700 1657538102.0 18.43700 1657539002.0 20.56200 1657539902.0 21.75000 1657540802.0 22.18700 1657541702.0 23.68700 1657542602.0 25.06200 1657543502.0 25.25000 1657544402.0 25.87500 1657545302.0 27.31200 1657546202.0 27.06200 1657547102.0 26.75000 1657548001.0 27.56200 1657548901.0 28.93700 1657549801.0 29.12500 1657550701.0 28.43700 1657551602.0 29.37500 1657552502.0 29.81200 1657553401.0 30.87500 1657554301.0 30.81200 1657555202.0 32.12500 1657556102.0 32.18700 1657557001.0 31.93700 1657557901.0 32.00000 1657558802.0 32.50000 1657559701.0 31.12500 1657560602.0 32.43700 1657561502.0 32.81200 1657562402.0 32.18700 1657563302.0 32.18700 1657564202.0 31.12500 1657565102.0 32.68700 1657566002.0 33.25000 1657566902.0 32.62500 1657567802.0 32.62500 1657568702.0 32.50000 1657569602.0 32.25000 1657570502.0 31.68700 1657571402.0 32.18700 1657572302.0 31.93700 1657573202.0 31.56200 1657574102.0 30.31200 1657575002.0 30.68700 1657575902.0 30.18700 1657576802.0 29.68700 1657577702.0 29.37500 1657578602.0 29.06200 1657579502.0 28.62500 1657580402.0 28.43700 1657581302.0 28.25000 1657582202.0 28.12500 1657583102.0 27.56200 1657584002.0 26.87500 1657584902.0 26.37500 1657585802.0 26.00000 1657586702.0 25.43700 1657587602.0 24.93700 1657588502.0 24.75000 1657589402.0 24.56200 1657590302.0 24.25000 1657591202.0 23.81200 1657592102.0 23.50000 1657593002.0 23.06200 1657593902.0 22.81200 1657594802.0 23.00000 1657595702.0 23.06200 1657596602.0 22.75000 1657597502.0 22.68700 1657598402.0 22.50000 1657599302.0 22.00000 1657600202.0 21.68700 1657601102.0 21.81200 1657602002.0 21.43700 1657602902.0 21.18700 1657603802.0 20.87500 1657604702.0 20.62500 1657605602.0 20.56200 1657606502.0 20.87500 1657607402.0 21.62500 1657608302.0 21.87500 1657609202.0 21.81200 1657610102.0 21.81200 1657611002.0 21.93700 1657611902.0 22.00000 1657612802.0 22.06200 1657613702.0 22.12500 1657614602.0 22.18700 1657615502.0 22.18700 1657616402.0 22.18700 1657617302.0 22.25000 1657618202.0 22.18700 1657619102.0 22.00000 1657620002.0 21.31200 1657620902.0 20.56200 1657621802.0 20.12500 1657622702.0 20.00000 1657623602.0 22.62500 1657624502.0 22.75000 1657625402.0 24.06200 1657626302.0 27.68700 1657627202.0 29.50000 1657628102.0 29.12500 1657629002.0 29.93700 1657629902.0 29.93700 1657630802.0 30.81200 1657631702.0 30.62500 1657632602.0 28.75000 1657633502.0 29.75000 1657634402.0 30.31200 1657635302.0 30.87500 1657636202.0 31.62500 1657637102.0 31.75000 1657638002.0 31.37500 1657638902.0 32.50000 1657639802.0 32.62500 1657640702.0 31.75000 1657641601.0 32.25000 1657642501.0 33.56200 1657643401.0 34.31200 1657644302.0 32.43700 1657645202.0 34.00000 1657646102.0 34.37500 1657647002.0 34.56200 1657647902.0 32.56200 1657648802.0 34.43700 1657649702.0 28.25000 1657650602.0 29.93700 1657651502.0 31.00000 1657652402.0 32.00000 1657653302.0 32.00000 1657654202.0 32.25000 1657655102.0 31.81200 1657656002.0 32.00000 1657656902.0 31.62500 1657657802.0 31.06200 1657658702.0 31.81200 1657659602.0 31.68700 1657660502.0 31.43700 1657661402.0 31.31200 1657662302.0 31.12500 1657663202.0 30.75000 1657664102.0 30.68700 1657665002.0 29.50000 1657665902.0 28.93700 1657666802.0 28.62500 1657667702.0 28.37500 1657668602.0 27.37500 1657669502.0 27.06200 1657670402.0 26.50000 1657671302.0 26.00000 1657672202.0 25.31200 1657673102.0 24.43700 1657674002.0 23.50000 1657674902.0 22.93700 1657675802.0 22.62500 1657676702.0 21.87500 1657677601.0 21.18700 1657678501.0 20.43700 1657679401.0 19.93700 1657680302.0 19.43700 1657681201.0 19.12500 1657682102.0 18.62500 1657683002.0 18.31200 1657683902.0 17.93700 1657684801.0 17.93700 1657685702.0 17.43700 1657686602.0 17.25000 1657687501.0 16.87500 1657688401.0 16.68700 1657689302.0 16.50000 1657690202.0 16.25000 1657691101.0 16.12500 1657692001.0 16.00000 1657692902.0 15.68700 1657693802.0 15.56200 1657694701.0 15.56200 1657695601.0 15.37500 1657696502.0 15.18700 1657697402.0 14.93700 1657698302.0 14.75000 1657699201.0 14.68700 1657700102.0 14.43700 1657701002.0 14.37500 1657701902.0 14.06200 1657702802.0 13.87500 1657703702.0 13.81200 1657704602.0 13.68700 1657705502.0 13.68700 1657706402.0 13.81200 1657707302.0 14.12500 1657708202.0 14.12500 1657709102.0 14.75000 1657710002.0 19.62500 1657710902.0 22.18700 1657711802.0 24.18700 1657712702.0 25.56200 1657713602.0 26.00000 1657714502.0 26.56200 1657715402.0 28.31200 1657716302.0 28.62500 1657717202.0 29.50000 1657718102.0 25.06200 1657719002.0 25.87500 1657719902.0 26.06200 1657720802.0 26.93700 1657721702.0 28.81200 1657722602.0 28.31200 1657723502.0 30.06200 1657724402.0 27.50000 1657725302.0 27.68700 1657726202.0 28.50000 1657727149.0 27.93700 1657728002.0 27.56200 1657728902.0 29.62500 1657729802.0 27.93700 1657730702.0 29.25000 1657731602.0 28.50000 1657732502.0 28.37500 1657733402.0 29.43700 1657734302.0 30.62500 1657735202.0 31.06200 1657736102.0 32.00000 1657737002.0 28.06200 1657737902.0 27.06200 1657738802.0 26.75000 1657739702.0 28.68700 1657740602.0 29.31200 1657741502.0 27.75000 1657742402.0 28.37500 1657743302.0 28.12500 1657744202.0 28.56200 1657745102.0 27.87500 1657746002.0 26.87500 1657746902.0 26.50000 1657747802.0 26.31200 1657748702.0 25.50000 1657749602.0 25.50000 1657750502.0 19.50000 1657751402.0 19.93700 1657752302.0 20.18700 1657753202.0 20.62500 1657754102.0 21.12500 1657755002.0 21.06200 1657755902.0 20.81200 1657756802.0 20.87500 1657757702.0 20.87500 1657758602.0 20.56200 1657759502.0 20.25000 1657760402.0 19.87500 1657761302.0 19.43700 1657762202.0 19.31200 1657763102.0 19.12500 1657764001.0 19.31200 1657764902.0 19.18700 1657765802.0 19.18700 1657766702.0 18.93700 1657767602.0 18.93700 1657768502.0 18.93700 1657769402.0 18.93700 1657770302.0 18.93700 1657771202.0 18.75000 1657772102.0 18.75000 1657773002.0 18.68700 1657773902.0 18.50000 1657774802.0 18.37500 1657775702.0 18.31200 1657776602.0 18.00000 1657777502.0 17.81200 1657778402.0 17.87500 1657779302.0 17.81200 1657780202.0 17.50000 1657781102.0 17.37500 1657782002.0 16.81200 1657782902.0 16.87500 1657783802.0 16.87500 1657784702.0 16.87500 1657785602.0 16.68700 1657786502.0 16.81200 1657787402.0 16.93700 1657788302.0 16.87500 1657789202.0 16.87500 1657790102.0 16.68700 1657791002.0 16.75000 1657791902.0 16.68700 1657792802.0 16.50000 1657793702.0 16.43700 1657794602.0 16.50000 1657795502.0 16.75000 1657796401.0 16.93700 1657797302.0 17.43700 1657798202.0 18.00000 1657799102.0 20.31200 1657800001.0 23.93700 1657800902.0 21.62500 1657801802.0 19.93700 1657802702.0 20.18700 1657803602.0 21.18700 1657804502.0 22.37500 1657805402.0 22.37500 1657806302.0 23.31200 1657807202.0 23.87500 1657808102.0 23.00000 1657809002.0 23.75000 1657809902.0 23.75000 1657810802.0 23.62500 1657811702.0 26.06200 1657812602.0 25.93700 1657813502.0 26.50000 1657814402.0 24.93700 1657815302.0 26.93700 1657816202.0 25.43700 1657817102.0 26.62500 1657818002.0 24.68700 1657818902.0 28.12500 1657819802.0 28.87500 1657820702.0 26.81200 1657821602.0 25.31200 1657822502.0 26.43700 1657823402.0 27.25000 1657824302.0 28.56200 1657825202.0 28.62500 1657826102.0 26.62500 1657827002.0 27.75000 1657827902.0 28.68700 1657828802.0 26.62500 1657829702.0 26.37500 1657830602.0 27.50000 1657831502.0 28.25000 1657832402.0 27.50000 1657833302.0 27.12500 1657834202.0 26.50000 1657835102.0 25.31200 1657836002.0 25.31200 1657836902.0 24.06200 1657837802.0 24.37500 1657838702.0 24.25000 1657839602.0 23.87500 1657840502.0 23.68700 1657841402.0 23.25000 1657842302.0 22.68700 1657843202.0 22.06200 1657844102.0 20.87500 1657845002.0 19.93700 1657845902.0 19.18700 1657846802.0 18.43700 1657847702.0 17.62500 1657848602.0 17.18700 1657849502.0 16.75000 1657850401.0 16.43700 1657851302.0 16.06200 1657852201.0 15.68700 1657853101.0 15.43700 1657854002.0 15.18700 1657854902.0 14.93700 1657855801.0 14.56200 1657856701.0 14.18700 1657857602.0 14.00000 1657858502.0 13.68700 1657859402.0 13.31200 1657860302.0 13.06200 1657861202.0 13.06200 1657862102.0 12.62500 1657863002.0 12.37500 1657863902.0 12.06200 1657864802.0 11.87500 1657865702.0 11.68700 1657866602.0 11.56200 1657867502.0 11.31200 1657868402.0 11.06200 1657869302.0 10.87500 1657870202.0 10.81200 1657871102.0 10.56200 1657872002.0 10.37500 1657872902.0 10.31200 1657873802.0 9.93700 1657874702.0 9.81200 1657875602.0 9.56200 1657876502.0 9.43700 1657877402.0 9.25000 1657878302.0 9.25000 1657879202.0 9.18700 1657880102.0 9.25000 1657881002.0 9.68700 1657881902.0 10.18700 1657882802.0 14.87500 1657883702.0 18.00000 1657884602.0 19.93700 1657885502.0 20.93700 1657886402.0 23.31200 1657887302.0 23.31200 1657888202.0 24.75000 1657889102.0 24.37500 1657890002.0 24.31200 1657890902.0 24.75000 1657891802.0 23.06200 1657892702.0 23.31200 1657893602.0 24.31200 1657894502.0 25.56200 1657895402.0 26.50000 1657896302.0 26.31200 1657897202.0 26.87500 1657898102.0 26.93700 1657899002.0 27.62500 1657899902.0 26.87500 1657900801.0 27.00000 1657901701.0 28.06200 1657902602.0 28.50000 1657903502.0 28.87500 1657904401.0 29.62500 1657905301.0 27.62500 1657906202.0 27.62500 1657907102.0 28.00000 1657908001.0 28.93700 1657908901.0 30.06200 1657909801.0 29.37500 1657910701.0 29.31200 1657911602.0 28.87500 1657912502.0 29.31200 1657913401.0 29.31200 1657914301.0 29.31200 1657915202.0 29.31200 1657916102.0 29.37500 1657917001.0 29.06200 1657917901.0 28.93700 1657918802.0 28.37500 1657919702.0 28.50000 1657920601.0 28.18700 1657921501.0 27.50000 1657922402.0 27.12500 1657923302.0 26.56200 1657924201.0 26.18700 1657925101.0 25.75000 1657926002.0 25.12500 1657926902.0 24.12500 1657927801.0 23.12500 1657928701.0 22.31200 1657929602.0 21.37500 1657930502.0 20.50000 1657931401.0 19.43700 1657932301.0 18.68700 1657933202.0 17.81200 1657934102.0 17.37500 1657935002.0 16.75000 1657935902.0 16.18700 1657936801.0 15.93700 1657937701.0 15.68700 1657938601.0 15.43700 1657939501.0 15.00000 1657940401.0 14.68700 1657941302.0 14.43700 1657942201.0 14.06200 1657943101.0 13.93700 1657944001.0 14.06200 1657944902.0 14.12500 1657945802.0 13.93700 1657946701.0 13.81200 1657947601.0 13.56200 1657948502.0 13.43700 1657949402.0 13.43700 1657950302.0 13.31200 1657951202.0 13.18700 1657952102.0 13.00000 1657953002.0 12.87500 1657953902.0 12.68700 1657954802.0 12.81200 1657955702.0 12.87500 1657956602.0 12.75000 1657957502.0 12.81200 1657958402.0 12.81200 1657959302.0 12.68700 1657960202.0 12.43700 1657961102.0 12.43700 1657962002.0 12.25000 1657962902.0 12.12500 1657963802.0 12.06200 1657964702.0 12.18700 1657965602.0 12.25000 1657966502.0 12.50000 1657967401.0 13.25000 1657968301.0 13.75000 1657969201.0 14.56200 1657970102.0 14.81200 1657971001.0 15.75000 1657971901.0 16.93700 1657972801.0 19.18700 1657973702.0 20.06200 1657974601.0 22.12500 1657975501.0 23.75000 1657976401.0 25.06200 1657977302.0 24.50000 1657978202.0 23.81200 1657979102.0 24.18700 1657980001.0 25.43700 1657980902.0 25.43700 1657981802.0 26.06200 1657982702.0 26.68700 1657983602.0 27.00000 1657984502.0 29.00000 1657985402.0 30.68700 1657986302.0 31.06200 1657987202.0 31.87500 1657988102.0 30.87500 1657989002.0 29.93700 1657989902.0 30.93700 1657990802.0 30.12500 1657991702.0 30.75000 1657992602.0 31.31200 1657993502.0 32.06200 1657994402.0 32.25000 1657995302.0 32.25000 1657996202.0 31.93700 1657997102.0 32.81200 1657998002.0 32.18700 1657998902.0 33.43700 1657999802.0 31.68700 1658000702.0 31.37500 1658001602.0 32.18700 1658002502.0 32.81200 1658003402.0 32.31200 1658004302.0 31.75000 1658005202.0 30.62500 1658006102.0 29.93700 1658007002.0 28.87500 1658007902.0 29.43700 1658008802.0 28.87500 1658009702.0 27.68700 1658010602.0 27.37500 1658011502.0 27.43700 1658012402.0 27.43700 1658013302.0 27.18700 1658014202.0 26.50000 1658015102.0 26.06200 1658016002.0 25.62500 1658016902.0 25.31200 1658017802.0 24.81200 1658018702.0 24.31200 1658019602.0 23.68700 1658020502.0 23.18700 1658021402.0 23.06200 1658022302.0 22.62500 1658023202.0 22.12500 1658024102.0 21.56200 1658025002.0 21.00000 1658025902.0 20.50000 1658026802.0 20.00000 1658027702.0 19.50000 1658028602.0 19.06200 1658029502.0 18.75000 1658030402.0 18.75000 1658031302.0 18.75000 1658032202.0 17.87500 1658033102.0 17.43700 1658034002.0 17.25000 1658034902.0 17.25000 1658035802.0 17.12500 1658036702.0 16.87500 1658037602.0 16.56200 1658038502.0 16.43700 1658039402.0 16.18700 1658040302.0 16.12500 1658041202.0 15.93700 1658042102.0 15.81200 1658043002.0 15.62500 1658043902.0 15.43700 1658044802.0 15.25000 1658045702.0 15.18700 1658046602.0 15.00000 1658047502.0 14.81200 1658048402.0 14.68700 1658049302.0 14.50000 1658050202.0 14.56200 1658051102.0 14.37500 1658052002.0 14.18700 1658052902.0 14.56200 1658053802.0 14.93700 1658054702.0 15.06200 1658055602.0 18.25000 1658056502.0 20.50000 1658057402.0 24.18700 1658058302.0 23.50000 1658059202.0 25.68700 1658060102.0 25.68700 1658061002.0 25.31200 1658061902.0 26.75000 1658062802.0 29.25000 1658063702.0 28.37500 1658064602.0 27.75000 1658065502.0 27.93700 1658066402.0 27.75000 1658067302.0 27.75000 1658068202.0 29.12500 1658069102.0 30.12500 1658070002.0 30.75000 1658070902.0 30.56200 1658071802.0 30.81200 1658072702.0 31.31200 1658073602.0 30.93700 1658074502.0 32.06200 1658075402.0 32.81200 1658076302.0 32.56200 1658077202.0 32.43700 1658078102.0 33.00000 1658079002.0 32.56200 1658079902.0 32.12500 1658080802.0 32.68700 1658081702.0 31.18700 1658082602.0 31.87500 1658083502.0 31.18700 1658084402.0 31.87500 1658085302.0 32.12500 1658086202.0 32.25000 1658087102.0 32.25000 1658088002.0 32.37500 1658088902.0 32.00000 1658089802.0 31.68700 1658090702.0 31.37500 1658091602.0 31.18700 1658092502.0 30.87500 1658093402.0 30.18700 1658094302.0 29.87500 1658095202.0 29.43700 1658096102.0 29.06200 1658097002.0 28.62500 1658097902.0 28.25000 1658098802.0 27.75000 1658099702.0 27.25000 1658100602.0 26.43700 1658101502.0 25.68700 1658102402.0 25.06200 1658103302.0 24.56200 1658104202.0 23.93700 1658105102.0 23.56200 1658106002.0 23.18700 1658106902.0 22.93700 1658107802.0 22.75000 1658108702.0 22.62500 1658109601.0 22.37500 1658110501.0 22.25000 1658111401.0 22.12500 1658112301.0 22.00000 1658113202.0 22.00000 1658114102.0 21.93700 1658115001.0 21.93700 1658115901.0 21.93700 1658116802.0 21.93700 1658117702.0 22.00000 1658118601.0 22.06200 1658119501.0 22.06200 1658120402.0 22.06200 1658121302.0 21.93700 1658122202.0 21.75000 1658123102.0 21.56200 1658124002.0 21.43700 1658124902.0 21.31200 1658125802.0 21.12500 1658126702.0 21.00000 1658127602.0 20.87500 1658128502.0 20.81200 1658129402.0 20.87500 1658130302.0 20.68700 1658131202.0 20.75000 1658132102.0 20.68700 1658133002.0 20.56200 1658133902.0 20.50000 1658134802.0 20.37500 1658135702.0 20.31200 1658136602.0 20.25000 1658137502.0 20.31200 1658138402.0 20.12500 1658139302.0 20.31200 1658140202.0 20.43700 1658141102.0 20.75000 1658142002.0 20.75000 1658142902.0 20.81200 1658143802.0 20.93700 1658144702.0 20.93700 1658145602.0 21.00000 1658146502.0 21.06200 1658147402.0 21.06200 1658148302.0 21.12500 1658149202.0 21.18700 1658150102.0 21.62500 1658151002.0 21.43700 1658151902.0 21.68700 1658152802.0 22.00000 1658153702.0 22.37500 1658154602.0 22.81200 1658155502.0 22.93700 1658156402.0 23.12500 1658157302.0 24.00000 1658158202.0 24.50000 1658159102.0 24.75000 1658160002.0 25.06200 1658160902.0 26.50000 1658161802.0 26.68700 1658162702.0 25.87500 1658163602.0 27.06200 1658164502.0 28.18700 1658165402.0 27.06200 1658166302.0 27.12500 1658167202.0 28.18700 1658168102.0 27.12500 1658169002.0 26.93700 1658169902.0 27.68700 1658170801.0 27.18700 1658171701.0 27.31200 1658172601.0 27.12500 1658173501.0 29.06200 1658174402.0 29.06200 1658175302.0 26.81200 1658176201.0 27.06200 1658177101.0 28.37500 1658178002.0 28.43700 1658178902.0 27.12500 1658179801.0 26.81200 1658180701.0 26.87500 1658181602.0 26.75000 1658182502.0 26.62500 1658183401.0 25.93700 1658184301.0 25.62500 1658185202.0 25.43700 1658186102.0 25.43700 1658187001.0 22.68700 1658187901.0 21.93700 1658188802.0 22.06200 1658189702.0 21.93700 1658190601.0 21.87500 1658191501.0 21.56200 1658192402.0 21.31200 1658193302.0 21.18700 1658194201.0 21.12500 1658195101.0 20.93700 1658196002.0 20.93700 1658196902.0 20.81200 1658197801.0 20.87500 1658198701.0 20.81200 1658199602.0 20.75000 1658200502.0 20.68700 1658201401.0 20.62500 1658202301.0 20.62500 1658203202.0 20.56200 1658204102.0 20.12500 1658205001.0 19.87500 1658205901.0 19.62500 1658206802.0 19.37500 1658207702.0 19.31200 1658208602.0 19.31200 1658209502.0 19.18700 1658210402.0 19.18700 1658211302.0 19.06200 1658212202.0 18.93700 1658213102.0 18.68700 1658214002.0 18.43700 1658214902.0 18.12500 1658215802.0 18.18700 1658216702.0 18.00000 1658217602.0 17.93700 1658218502.0 17.62500 1658219402.0 17.37500 1658220302.0 16.93700 1658221202.0 17.06200 1658222102.0 17.00000 1658223002.0 16.56200 1658223902.0 16.62500 1658224802.0 16.43700 1658225702.0 16.56200 1658226602.0 17.12500 1658227502.0 17.50000 1658228402.0 20.00000 1658229302.0 25.50000 1658230202.0 26.50000 1658231102.0 27.93700 1658232002.0 28.31200 1658232902.0 29.50000 1658233802.0 29.87500 1658234702.0 30.87500 1658235602.0 30.18700 1658236502.0 29.56200 1658237402.0 28.06200 1658238302.0 28.75000 1658239202.0 29.12500 1658240102.0 29.25000 1658241002.0 29.81200 1658241902.0 30.43700 1658242802.0 31.25000 1658243702.0 30.87500 1658244602.0 30.43700 1658245502.0 30.93700 1658246402.0 31.56200 1658247302.0 31.31200 1658248202.0 32.37500 1658249102.0 32.56200 1658250002.0 33.56200 1658250902.0 33.43700 1658251802.0 34.56200 1658252702.0 34.00000 1658253602.0 33.56200 1658254502.0 33.37500 1658255402.0 32.81200 1658256302.0 32.81200 1658257201.0 33.87500 1658258101.0 33.25000 1658259002.0 34.12500 1658259902.0 33.87500 1658260801.0 33.06200 1658261702.0 33.31200 1658262602.0 33.81200 1658263502.0 33.37500 1658264402.0 33.18700 1658265302.0 33.18700 1658266202.0 32.25000 1658267102.0 31.25000 1658268002.0 31.25000 1658268902.0 30.75000 1658269802.0 30.50000 1658270702.0 30.37500 1658271602.0 29.87500 1658272502.0 29.56200 1658273402.0 28.62500 1658274302.0 27.56200 1658275202.0 26.56200 1658276102.0 25.93700 1658277002.0 25.06200 1658277902.0 24.43700 1658278802.0 23.81200 1658279702.0 23.56200 1658280602.0 23.06200 1658281502.0 22.75000 1658282402.0 22.50000 1658283302.0 22.25000 1658284202.0 22.25000 1658285102.0 21.75000 1658286002.0 21.50000 1658286902.0 21.37500 1658287802.0 21.18700 1658288702.0 21.00000 1658289602.0 20.81200 1658290502.0 20.56200 1658291402.0 20.43700 1658292302.0 20.50000 1658293202.0 20.43700 1658294102.0 20.25000 1658295002.0 20.25000 1658295902.0 19.87500 1658296801.0 19.87500 1658297701.0 19.81200 1658298601.0 19.62500 1658299501.0 19.50000 1658300402.0 19.68700 1658301301.0 19.81200 1658302201.0 19.75000 1658303101.0 19.62500 1658304002.0 19.62500 1658304902.0 19.56200 1658305801.0 19.43700 1658306701.0 19.50000 1658307602.0 19.62500 1658308502.0 19.50000 1658309401.0 19.68700 1658310301.0 19.56200 1658311202.0 19.62500 1658312102.0 19.81200 1658313002.0 19.93700 1658313902.0 20.81200 1658314802.0 22.62500 1658315702.0 29.56200 1658316602.0 31.56200 1658317502.0 32.31200 1658318401.0 32.25000 1658319301.0 32.75000 1658320201.0 33.43700 1658321101.0 34.37500 1658322002.0 33.81200 1658322901.0 31.93700 1658323802.0 33.18700 1658324702.0 32.62500 1658325602.0 33.06200 1658326502.0 32.68700 1658327402.0 32.87500 1658328302.0 32.87500 1658329202.0 33.25000 1658330102.0 33.87500 1658331002.0 32.56200 1658331902.0 33.37500 1658332802.0 34.18700 1658333702.0 33.12500 1658334602.0 33.12500 1658335502.0 33.25000 1658336402.0 35.06200 1658337302.0 35.18700 1658338202.0 34.81200 1658339102.0 36.00000 1658340002.0 34.50000 1658340902.0 36.00000 1658341802.0 36.87500 1658342702.0 35.93700 1658343602.0 36.43700 1658344502.0 34.50000 1658345402.0 35.56200 1658346302.0 35.12500 1658347202.0 35.18700 1658348102.0 34.50000 1658349002.0 33.68700 1658349902.0 32.87500 1658350802.0 34.06200 1658351702.0 34.62500 1658352602.0 33.62500 1658353502.0 32.81200 1658354402.0 32.06200 1658355302.0 31.68700 1658356202.0 31.31200 1658357102.0 31.12500 1658358002.0 30.81200 1658358902.0 30.37500 1658359802.0 29.75000 1658360702.0 29.25000 1658361602.0 29.12500 1658362502.0 28.68700 1658363402.0 28.00000 1658364302.0 26.87500 1658365202.0 25.93700 1658366102.0 26.00000 1658367002.0 25.31200 1658367902.0 24.62500 1658368802.0 24.12500 1658369702.0 23.81200 1658370602.0 23.43700 1658371502.0 23.12500 1658372402.0 23.00000 1658373302.0 22.75000 1658374202.0 22.62500 1658375102.0 22.62500 1658376002.0 23.06200 1658376902.0 23.62500 1658377802.0 23.81200 1658378702.0 23.56200 1658379602.0 23.37500 1658380502.0 23.31200 1658381402.0 22.93700 1658382302.0 22.81200 1658383202.0 22.62500 1658384102.0 23.18700 1658385002.0 23.62500 1658385902.0 24.25000 1658386802.0 23.81200 1658387702.0 23.31200 1658388602.0 23.06200 1658389502.0 23.06200 1658390402.0 23.31200 1658391302.0 23.31200 1658392202.0 23.62500 1658393102.0 23.56200 1658394002.0 23.43700 1658394902.0 23.31200 1658395802.0 22.93700 1658396702.0 22.56200 1658397602.0 22.37500 1658398502.0 22.50000 1658399402.0 22.50000 1658400302.0 22.81200 1658401202.0 23.87500 1658402102.0 27.25000 1658403002.0 31.56200 1658403902.0 27.06200 1658404802.0 30.37500 1658405702.0 33.68700 1658406602.0 33.25000 1658407502.0 34.75000 1658408402.0 34.18700 1658409302.0 33.43700 1658410202.0 32.75000 1658411102.0 32.43700 1658412002.0 33.00000 1658412902.0 33.31200 1658413802.0 32.93700 1658414702.0 34.12500 1658415602.0 34.68700 1658416502.0 34.93700 1658417402.0 32.68700 1658418302.0 34.43700 1658419202.0 33.37500 1658420102.0 35.12500 1658421002.0 32.50000 1658421902.0 34.18700 1658422802.0 35.56200 1658423702.0 35.43700 1658424602.0 35.18700 1658425502.0 35.56200 1658426402.0 34.25000 1658427302.0 35.00000 1658428202.0 33.56200 1658429102.0 33.75000 1658430002.0 34.31200 1658430902.0 34.00000 1658431802.0 33.06200 1658432702.0 33.25000 1658433601.0 33.62500 1658434501.0 33.81200 1658435402.0 33.25000 1658436302.0 34.00000 1658437201.0 33.12500 1658438101.0 32.68700 1658439001.0 31.68700 1658439901.0 31.18700 1658440802.0 31.31200 1658441701.0 30.87500 1658442601.0 30.25000 1658443501.0 30.06200 1658444402.0 29.75000 1658445301.0 29.31200 1658446201.0 28.81200 1658447101.0 28.56200 1658448002.0 27.56200 1658448901.0 26.25000 1658449801.0 25.31200 1658450702.0 24.25000 1658451602.0 23.62500 1658452502.0 23.00000 1658453402.0 22.50000 1658454302.0 22.12500 1658455202.0 21.62500 1658456102.0 21.18700 1658457002.0 21.00000 1658457902.0 20.68700 1658458802.0 20.37500 1658459702.0 20.06200 1658460602.0 19.75000 1658461502.0 19.43700 1658462402.0 19.25000 1658463302.0 18.93700 1658464202.0 18.56200 1658465102.0 18.43700 1658466002.0 18.18700 1658466902.0 18.12500 1658467802.0 18.00000 1658468702.0 17.75000 1658469602.0 17.56200 1658470502.0 17.18700 1658471402.0 17.06200 1658472302.0 16.87500 1658473202.0 16.81200 1658474102.0 16.62500 1658475002.0 16.31200 1658475902.0 16.31200 1658476802.0 16.25000 1658477702.0 16.06200 1658478602.0 15.81200 1658479502.0 15.87500 1658480401.0 15.93700 1658481301.0 15.81200 1658482201.0 15.31200 1658483101.0 15.50000 1658484002.0 15.62500 1658484902.0 15.50000 1658485802.0 15.81200 1658486702.0 16.06200 1658487602.0 17.25000 1658488502.0 24.31200 1658489402.0 25.25000 1658490302.0 26.50000 1658491201.0 27.62500 1658492101.0 27.93700 1658493002.0 30.18700 1658493902.0 31.56200 1658494801.0 29.87500 1658495701.0 28.50000 1658496601.0 29.31200 1658497501.0 30.06200 1658498402.0 29.87500 1658499302.0 31.18700 1658500201.0 31.31200 1658501101.0 30.62500 1658502002.0 30.18700 1658502902.0 32.37500 1658503801.0 32.68700 1658504701.0 31.75000 1658505602.0 31.31200 1658506502.0 30.75000 1658507401.0 31.43700 1658508301.0 33.06200 1658509202.0 33.56200 1658510102.0 33.81200 1658511001.0 33.81200 1658511901.0 34.12500 1658512802.0 34.00000 1658513702.0 32.81200 1658514601.0 34.31200 1658515501.0 34.31200 1658516402.0 34.50000 1658517302.0 34.06200 1658518201.0 34.62500 1658519101.0 34.31200 1658520002.0 34.06200 1658520901.0 32.62500 1658521801.0 32.68700 1658522701.0 31.37500 1658523602.0 31.75000 1658524502.0 31.50000 1658525401.0 31.06200 1658526301.0 30.75000 1658527202.0 29.50000 1658528101.0 26.75000 1658529001.0 25.43700 1658529901.0 25.12500 1658530802.0 26.12500 1658531701.0 25.06200 1658532601.0 24.50000 1658533501.0 23.93700 1658534402.0 23.50000 1658535301.0 23.06200 1658536201.0 22.81200 1658537101.0 22.31200 1658538002.0 21.87500 1658538901.0 21.37500 1658539801.0 21.18700 1658540701.0 21.00000 1658541602.0 20.81200 1658542501.0 20.62500 1658543401.0 20.12500 1658544301.0 20.06200 1658545202.0 19.81200 1658546101.0 19.56200 1658547001.0 19.37500 1658547901.0 19.18700 1658548802.0 19.00000 1658549701.0 18.75000 1658550601.0 18.68700 1658551501.0 18.31200 1658552402.0 18.06200 1658553301.0 17.81200 1658554202.0 17.68700 1658555102.0 17.43700 1658556002.0 17.50000 1658556902.0 17.12500 1658557802.0 17.00000 1658558702.0 17.00000 1658559602.0 17.06200 1658560502.0 17.18700 1658561402.0 17.12500 1658562302.0 17.18700 1658563202.0 17.00000 1658564102.0 17.18700 1658565002.0 17.18700 1658565902.0 17.06200 1658566802.0 17.06200 1658567702.0 17.00000 1658568602.0 16.68700 1658569502.0 16.50000 1658570402.0 16.31200 1658571302.0 16.56200 1658572202.0 16.75000 1658573102.0 17.18700 1658574002.0 18.12500 1658574902.0 18.75000 1658575802.0 19.00000 1658576702.0 19.37500 1658577602.0 20.62500 1658578502.0 26.06200 1658579402.0 27.12500 1658580302.0 28.18700 1658581202.0 29.18700 1658582102.0 28.81200 1658583002.0 28.31200 1658583902.0 28.50000 1658584802.0 29.06200 1658585702.0 29.56200 1658586602.0 30.37500 1658587502.0 31.62500 1658588402.0 31.81200 1658589302.0 32.43700 1658590202.0 32.81200 1658591102.0 33.18700 1658592002.0 34.12500 1658592902.0 34.18700 1658593802.0 34.68700 1658594702.0 34.87500 1658595602.0 35.00000 1658596502.0 35.31200 1658597402.0 35.06200 1658598302.0 35.43700 1658599202.0 35.43700 1658600102.0 35.37500 1658601002.0 36.12500 1658601905.0 34.81200 1658602802.0 35.37500 1658603702.0 35.00000 1658604602.0 35.87500 1658605502.0 36.31200 1658606402.0 35.43700 1658607302.0 35.56200 1658608202.0 35.62500 1658609102.0 33.81200 1658610002.0 32.81200 1658610902.0 32.25000 1658611802.0 32.06200 1658612702.0 32.00000 1658613602.0 30.62500 1658614502.0 29.68700 1658615402.0 29.12500 1658616302.0 28.25000 1658617202.0 25.12500 1658618102.0 23.50000 1658619002.0 22.56200 1658619902.0 23.00000 1658620802.0 22.87500 1658621702.0 22.87500 1658622602.0 21.68700 1658623502.0 21.37500 1658624402.0 21.31200 1658625302.0 21.31200 1658626202.0 21.12500 1658627102.0 21.06200 1658628002.0 21.06200 1658628902.0 21.12500 1658629802.0 21.18700 1658630702.0 21.12500 1658631602.0 21.00000 1658632502.0 20.56200 1658633402.0 20.31200 1658634302.0 20.06200 1658635202.0 19.93700 1658636102.0 19.56200 1658637002.0 19.50000 1658637902.0 19.62500 1658638802.0 19.62500 1658639702.0 19.31200 1658640602.0 19.06200 1658641502.0 18.87500 1658642402.0 18.87500 1658643302.0 18.93700 1658644202.0 18.93700 1658645102.0 18.81200 1658646002.0 18.56200 1658646902.0 18.18700 1658647802.0 18.06200 1658648702.0 18.06200 1658649602.0 18.00000 1658650502.0 17.93700 1658651402.0 18.00000 1658652302.0 18.18700 1658653202.0 17.87500 1658654102.0 17.68700 1658655002.0 17.81200 1658655902.0 17.75000 1658656801.0 17.43700 1658657702.0 17.62500 1658658602.0 17.68700 1658659502.0 17.50000 1658660402.0 17.50000 1658661302.0 20.18700 1658662202.0 22.62500 1658663102.0 23.50000 1658664002.0 27.00000 1658664902.0 29.00000 1658665802.0 30.25000 1658666701.0 30.68700 1658667602.0 30.50000 1658668502.0 29.68700 1658669402.0 28.81200 1658670337.0 29.06200 1658671202.0 29.56200 1658672102.0 30.12500 1658673002.0 30.68700 1658673902.0 31.00000 1658674802.0 31.00000 1658675702.0 32.12500 1658676602.0 31.81200 1658677502.0 28.75000 1658678402.0 31.56200 1658679302.0 31.68700 1658680202.0 32.12500 1658681102.0 33.06200 1658682002.0 31.62500 1658682902.0 33.18700 1658683802.0 33.93700 1658684702.0 34.31200 1658685602.0 34.06200 1658686502.0 34.87500 1658687402.0 35.50000 1658688302.0 35.18700 1658689202.0 34.93700 1658690102.0 34.37500 1658691002.0 34.75000 1658691902.0 35.68700 1658692802.0 35.75000 1658693702.0 34.12500 1658694602.0 32.93700 1658695502.0 32.37500 1658696402.0 30.12500 1658697302.0 29.37500 1658698202.0 28.18700 1658699102.0 27.31200 1658700002.0 26.31200 1658700902.0 24.06200 1658701802.0 23.81200 1658702702.0 24.56200 1658703602.0 24.68700 1658704502.0 24.87500 1658705402.0 24.50000 1658706302.0 24.31200 1658707202.0 23.93700 1658708102.0 23.31200 1658709002.0 23.00000 1658709902.0 22.87500 1658710802.0 22.81200 1658711702.0 22.56200 1658712602.0 22.25000 1658713502.0 22.12500 1658714402.0 22.18700 1658715302.0 22.12500 1658716202.0 22.18700 1658717102.0 22.18700 1658718002.0 22.18700 1658718902.0 22.75000 1658719802.0 22.62500 1658720702.0 22.12500 1658721602.0 21.37500 1658722502.0 21.12500 1658723402.0 21.00000 1658724302.0 20.93700 1658725201.0 20.93700 1658726101.0 20.81200 1658727002.0 20.62500 1658727902.0 20.62500 1658728802.0 20.56200 1658729702.0 20.62500 1658730602.0 20.43700 1658731502.0 20.62500 1658732402.0 20.62500 1658733302.0 20.56200 1658734202.0 20.68700 1658735102.0 20.68700 1658736002.0 20.75000 1658736902.0 20.75000 1658737802.0 20.81200 1658738702.0 20.87500 1658739602.0 21.00000 1658740502.0 21.00000 1658741402.0 21.00000 1658742302.0 21.06200 1658743202.0 21.43700 1658744102.0 21.50000 1658745002.0 21.37500 1658745902.0 21.43700 1658746802.0 21.50000 1658747702.0 21.50000 1658748602.0 22.00000 1658749502.0 22.37500 1658750402.0 23.18700 1658751302.0 23.81200 1658752202.0 25.56200 1658753102.0 25.37500 1658754002.0 23.93700 1658754902.0 24.18700 1658755802.0 23.87500 1658756702.0 24.56200 1658757601.0 24.56200 1658758501.0 25.25000 1658759401.0 25.93700 1658760301.0 29.25000 1658761202.0 30.00000 1658762102.0 29.37500 1658763001.0 30.37500 1658763901.0 30.37500 1658764802.0 32.12500 1658765702.0 31.81200 1658766601.0 30.62500 1658767501.0 24.43700 1658768402.0 26.25000 1658769302.0 28.56200 1658770201.0 29.75000 1658771101.0 28.56200 1658772001.0 30.25000 1658772901.0 28.68700 1658773801.0 30.12500 1658774701.0 29.87500 1658775602.0 29.00000 1658776502.0 29.06200 1658777401.0 29.43700 1658778301.0 29.06200 1658779202.0 29.43700 1658780102.0 28.25000 1658781002.0 28.25000 1658781902.0 29.75000 1658782801.0 29.62500 1658783701.0 29.00000 1658784602.0 28.43700 1658785502.0 28.06200 1658786401.0 27.87500 1658787301.0 27.25000 1658788202.0 26.06200 1658789102.0 25.62500 1658790001.0 25.31200 1658790901.0 24.81200 1658791802.0 24.56200 1658792702.0 23.81200 1658793601.0 23.31200 1658794501.0 22.50000 1658795402.0 22.37500 1658796302.0 21.56200 1658797202.0 21.12500 1658798102.0 20.62500 1658799001.0 20.00000 1658799901.0 19.25000 1658800802.0 18.62500 1658801702.0 18.43700 1658802601.0 18.06200 1658803501.0 17.68700 1658804402.0 17.12500 1658805302.0 16.68700 1658806202.0 16.31200 1658807102.0 15.93700 1658808002.0 15.93700 1658808902.0 15.31200 1658809802.0 15.06200 1658810702.0 14.75000 1658811602.0 14.62500 1658812502.0 14.62500 1658813402.0 14.00000 1658814302.0 13.81200 1658815202.0 13.68700 1658816102.0 13.43700 1658817002.0 13.31200 1658817902.0 13.37500 1658818802.0 13.37500 1658819702.0 13.18700 1658820602.0 12.81200 1658821502.0 12.56200 1658822402.0 12.37500 1658823302.0 12.12500 1658824202.0 12.00000 1658825102.0 11.75000 1658826002.0 11.68700 1658826902.0 11.43700 1658827802.0 11.43700 1658828702.0 11.06200 1658829602.0 11.25000 1658830502.0 11.50000 1658831402.0 12.25000 1658832302.0 12.62500 1658833202.0 13.06200 1658834102.0 15.06200 1658835002.0 15.06200 1658835902.0 16.81200 1658836802.0 20.06200 1658837702.0 17.56200 1658838602.0 20.31200 1658839502.0 23.37500 1658840402.0 23.37500 1658841302.0 23.93700 1658842202.0 22.56200 1658843102.0 23.18700 1658844002.0 23.37500 1658844902.0 24.37500 1658845802.0 24.31200 1658846702.0 23.75000 1658847602.0 24.37500 1658848502.0 24.31200 1658849402.0 26.31200 1658850302.0 26.31200 1658851202.0 25.43700 1658852102.0 25.50000 1658853002.0 25.00000 1658853902.0 24.56200 1658854802.0 25.00000 1658855702.0 24.93700 1658856602.0 24.93700 1658857502.0 25.93700 1658858402.0 26.25000 1658859302.0 27.12500 1658860202.0 27.87500 1658861102.0 25.93700 1658862002.0 26.31200 1658862902.0 27.00000 1658863802.0 26.75000 1658864702.0 26.37500 1658865602.0 27.93700 1658866502.0 26.81200 1658867402.0 27.00000 1658868302.0 27.00000 1658869202.0 25.12500 1658870102.0 25.81200 1658871002.0 25.50000 1658871902.0 25.18700 1658872802.0 24.68700 1658873702.0 24.62500 1658874602.0 24.31200 1658875502.0 24.18700 1658876402.0 23.87500 1658877302.0 23.56200 1658878202.0 23.56200 1658879102.0 21.81200 1658880002.0 20.87500 1658880902.0 20.12500 1658881802.0 19.37500 1658882702.0 18.56200 1658883602.0 18.06200 1658884502.0 17.37500 1658885402.0 17.00000 1658886302.0 16.62500 1658887202.0 16.18700 1658888102.0 15.93700 1658889002.0 15.50000 1658889902.0 15.50000 1658890801.0 15.00000 1658891701.0 14.62500 1658892601.0 14.50000 1658893501.0 14.37500 1658894401.0 14.12500 1658895302.0 14.06200 1658896201.0 13.93700 1658897102.0 13.81200 1658898001.0 13.43700 1658898902.0 13.37500 1658899802.0 13.25000 1658900702.0 13.25000 1658901602.0 12.93700 1658902502.0 12.43700 1658903402.0 12.43700 1658904302.0 12.37500 1658905202.0 12.25000 1658906102.0 12.18700 1658907002.0 12.00000 1658907902.0 11.87500 1658908802.0 11.81200 1658909702.0 11.75000 1658910602.0 11.62500 1658911502.0 11.43700 1658912402.0 11.37500 1658913302.0 11.43700 1658914202.0 11.25000 1658915102.0 11.31200 1658916002.0 11.56200 1658916902.0 11.93700 1658917802.0 12.37500 1658918702.0 12.68700 1658919602.0 13.62500 1658920502.0 20.87500 1658921402.0 20.68700 1658922302.0 20.37500 1658923202.0 19.93700 1658924102.0 21.06200 1658925002.0 22.81200 1658925902.0 24.12500 1658926802.0 24.25000 1658927702.0 24.00000 1658928602.0 23.31200 1658929502.0 23.31200 1658930402.0 25.75000 1658931302.0 25.50000 1658932202.0 26.81200 1658933102.0 28.31200 1658934002.0 29.06200 1658934902.0 29.06200 1658935802.0 29.06200 1658936702.0 29.50000 1658937602.0 29.56200 1658938502.0 30.00000 1658939402.0 29.81200 1658940302.0 29.87500 1658941202.0 30.68700 1658942102.0 30.87500 1658943002.0 31.12500 1658943902.0 31.56200 1658944802.0 31.62500 1658945702.0 31.56200 1658946602.0 31.93700 1658947502.0 31.68700 1658948402.0 31.56200 1658949302.0 30.93700 1658950202.0 31.50000 1658951102.0 30.25000 1658952002.0 30.81200 1658952902.0 30.50000 1658953801.0 29.37500 1658954702.0 29.87500 1658955601.0 31.06200 1658956502.0 29.62500 1658957402.0 29.68700 1658958302.0 29.06200 1658959202.0 29.06200 1658960102.0 28.81200 1658961002.0 28.12500 1658961902.0 27.25000 1658962802.0 27.18700 1658963702.0 26.75000 1658964602.0 26.56200 1658965502.0 26.25000 1658966402.0 25.75000 1658967302.0 25.12500 1658968202.0 24.93700 1658969102.0 24.93700 1658970002.0 24.68700 1658970902.0 24.18700 1658971802.0 23.50000 1658972702.0 22.81200 1658973602.0 22.18700 1658974502.0 22.25000 1658975402.0 21.81200 1658976302.0 21.81200 1658977202.0 21.81200 1658978102.0 21.75000 1658979002.0 21.68700 1658979902.0 21.68700 1658980802.0 21.68700 1658981702.0 21.68700 1658982602.0 21.56200 1658983502.0 21.50000 1658984402.0 21.56200 1658985302.0 21.43700 1658986202.0 21.43700 1658987102.0 21.31200 1658988002.0 21.31200 1658988902.0 21.00000 1658989802.0 21.06200 1658990702.0 21.00000 1658991602.0 20.87500 1658992502.0 20.75000 1658993402.0 20.43700 1658994302.0 20.18700 1658995202.0 20.31200 1658996102.0 20.00000 1658997002.0 20.00000 1658997902.0 20.12500 1658998802.0 20.18700 1658999702.0 20.06200 1659000602.0 20.06200 1659001502.0 19.50000 1659002402.0 19.18700 1659003302.0 19.43700 1659004202.0 20.12500 1659005102.0 20.56200 1659006002.0 21.62500 1659006902.0 23.00000 1659007802.0 27.06200 1659008702.0 27.43700 1659009602.0 30.12500 1659010502.0 30.12500 1659011402.0 30.12500 1659012302.0 30.18700 1659013202.0 29.06200 1659014102.0 29.18700 1659015002.0 28.62500 1659015902.0 29.18700 1659016802.0 29.12500 1659017702.0 31.12500 1659019449.0 28.37500 1659019502.0 28.62500 1659020402.0 29.75000 1659021302.0 29.43700 1659022202.0 32.56200 1659023102.0 32.56200 1659024002.0 29.87500 1659024902.0 30.87500 1659025802.0 32.50000 1659026702.0 30.87500 1659027602.0 32.68700 1659028502.0 33.00000 1659029402.0 32.87500 1659030302.0 32.18700 1659031202.0 33.87500 1659032102.0 31.00000 1659033002.0 30.37500 1659033902.0 30.43700 1659034801.0 29.87500 1659035701.0 27.06200 1659036601.0 25.62500 1659037501.0 25.37500 1659038402.0 25.37500 1659039302.0 26.31200 1659040201.0 26.87500 1659041101.0 26.93700 1659042002.0 26.87500 1659042902.0 27.31200 1659043801.0 27.31200 1659044701.0 27.56200 1659045602.0 27.06200 1659046502.0 26.62500 1659047401.0 26.31200 1659048301.0 26.25000 1659049202.0 26.25000 1659050102.0 25.50000 1659051001.0 24.93700 1659051901.0 24.50000 1659052802.0 24.00000 1659053702.0 23.25000 1659054601.0 22.56200 1659055501.0 22.06200 1659056402.0 21.50000 1659057302.0 21.06200 1659058201.0 21.06200 1659059101.0 20.25000 1659060002.0 20.00000 1659060902.0 19.75000 1659061801.0 19.43700 1659062701.0 19.31200 1659063602.0 19.25000 1659064502.0 19.00000 1659065401.0 18.81200 1659066301.0 18.68700 1659067202.0 18.56200 1659068102.0 18.56200 1659069001.0 18.31200 1659069901.0 18.12500 1659070802.0 18.06200 1659071702.0 17.81200 1659072602.0 17.81200 1659073502.0 17.81200 1659074402.0 18.12500 1659075302.0 18.18700 1659076202.0 18.12500 1659077102.0 18.00000 1659078002.0 18.00000 1659078902.0 17.93700 1659079802.0 18.12500 1659080702.0 17.93700 1659081602.0 18.12500 1659082502.0 18.12500 1659083402.0 17.56200 1659084302.0 17.43700 1659085202.0 17.18700 1659086102.0 16.93700 1659087002.0 16.75000 1659087902.0 16.62500 1659088802.0 16.50000 1659089702.0 16.18700 1659090602.0 16.31200 1659091502.0 16.87500 1659092402.0 18.25000 1659093302.0 21.75000 1659094202.0 24.06200 1659095102.0 27.37500 1659096002.0 27.56200 1659096902.0 27.56200 1659097802.0 30.43700 1659098702.0 29.12500 1659099602.0 29.06200 1659100502.0 28.62500 1659101402.0 27.62500 1659102302.0 27.62500 1659103202.0 27.75000 1659104102.0 28.12500 1659105002.0 27.50000 1659105902.0 27.50000 1659106802.0 27.50000 1659107702.0 29.81200 1659108602.0 29.43700 1659109502.0 29.31200 1659110402.0 30.12500 1659111302.0 29.75000 1659112202.0 29.25000 1659113102.0 28.00000 1659114002.0 29.56200 1659114902.0 30.18700 1659115802.0 29.37500 1659116702.0 28.93700 1659117602.0 31.06200 1659118502.0 30.50000 1659119402.0 32.12500 1659120302.0 29.25000 1659121202.0 31.00000 1659122102.0 30.68700 1659123002.0 29.43700 1659123902.0 30.87500 1659124802.0 31.06200 1659125702.0 30.18700 1659126602.0 29.12500 1659127502.0 29.93700 1659128402.0 28.31200 1659129302.0 28.62500 1659130202.0 28.43700 1659131102.0 28.31200 1659132002.0 28.12500 1659132902.0 27.93700 1659133802.0 27.62500 1659134702.0 27.50000 1659135602.0 27.00000 1659136502.0 26.43700 1659137402.0 25.68700 1659138302.0 24.93700 1659139202.0 24.56200 1659140102.0 23.50000 1659141002.0 22.50000 1659141902.0 21.68700 1659142802.0 20.68700 1659143702.0 20.62500 1659144602.0 20.62500 1659145502.0 20.18700 1659146401.0 19.75000 1659147301.0 19.50000 1659148201.0 19.56200 1659149101.0 19.56200 1659150002.0 19.56200 1659150901.0 19.18700 1659151802.0 18.68700 1659152702.0 18.12500 1659153601.0 18.12500 1659154501.0 18.12500 1659155401.0 18.06200 1659156301.0 18.06200 1659157202.0 17.75000 1659158101.0 17.18700 1659159002.0 16.75000 1659159902.0 16.62500 1659160802.0 16.43700 1659161702.0 16.12500 1659162602.0 15.62500 1659163502.0 15.37500 1659164402.0 15.06200 1659165302.0 14.75000 1659166202.0 14.56200 1659167102.0 14.37500 1659168002.0 14.25000 1659168902.0 14.06200 1659169802.0 13.87500 1659170702.0 13.56200 1659171602.0 13.50000 1659172502.0 13.50000 1659173402.0 13.31200 1659174302.0 13.00000 1659175201.0 13.00000 1659176101.0 12.75000 1659177002.0 12.87500 1659177902.0 13.43700 1659178802.0 14.12500 1659179702.0 22.18700 1659180602.0 24.25000 1659181502.0 25.25000 1659182402.0 26.25000 1659183302.0 27.06200 1659184202.0 27.56200 1659185102.0 27.93700 1659186002.0 27.93700 1659186902.0 26.56200 1659187802.0 25.68700 1659188702.0 25.00000 1659189601.0 25.81200 1659190501.0 25.43700 1659191401.0 26.31200 1659192301.0 27.00000 1659193202.0 27.25000 1659194101.0 25.00000 1659195002.0 25.68700 1659195902.0 26.00000 1659196801.0 25.50000 1659197701.0 25.81200 1659198602.0 26.68700 1659199502.0 27.18700 1659200401.0 27.93700 1659201301.0 27.68700 1659202201.0 26.43700 1659203101.0 27.12500 1659204002.0 27.81200 1659204901.0 29.37500 1659205801.0 29.68700 1659206701.0 28.18700 1659207602.0 28.31200 1659208501.0 26.06200 1659209401.0 28.56200 1659210301.0 27.31200 1659211202.0 27.87500 1659212102.0 28.75000 1659213001.0 27.75000 1659213901.0 27.75000 1659214802.0 27.81200 1659215701.0 26.37500 1659216601.0 26.18700 1659217501.0 25.93700 1659218402.0 25.50000 1659219301.0 25.81200 1659220202.0 25.31200 1659221102.0 25.00000 1659222001.0 24.75000 1659222901.0 24.43700 1659223801.0 24.12500 1659224701.0 23.68700 1659225602.0 22.56200 1659226501.0 21.43700 1659227401.0 20.62500 1659228301.0 19.75000 1659229202.0 19.12500 1659230101.0 18.62500 1659231001.0 18.06200 1659231901.0 17.50000 1659232802.0 17.25000 1659233701.0 16.81200 1659234602.0 16.56200 1659235501.0 16.18700 1659236402.0 15.93700 1659237302.0 15.68700 1659238202.0 15.50000 1659239102.0 15.31200 1659240002.0 14.93700 1659240902.0 14.81200 1659241801.0 14.56200 1659242701.0 14.50000 1659243602.0 14.18700 1659244501.0 13.93700 1659245402.0 13.93700 1659246302.0 13.75000 1659247202.0 13.75000 1659248102.0 13.50000 1659249002.0 13.31200 1659249902.0 13.00000 1659250802.0 12.87500 1659251702.0 12.75000 1659252602.0 12.68700 1659253502.0 12.50000 1659254402.0 12.31200 1659255302.0 12.00000 1659256202.0 12.06200 1659257102.0 11.81200 1659258001.0 11.81200 1659258901.0 11.68700 1659259801.0 11.50000 1659260701.0 11.25000 1659261602.0 11.25000 1659262501.0 11.06200 1659263402.0 11.50000 1659264302.0 11.68700 1659265202.0 12.68700 1659266102.0 17.56200 1659267002.0 18.68700 1659267902.0 19.12500 1659268802.0 20.93700 1659269702.0 22.81200 1659270602.0 23.00000 1659271502.0 22.68700 1659272402.0 24.25000 1659273302.0 23.43700 1659274202.0 23.87500 1659275102.0 24.12500 1659276002.0 24.31200 1659276902.0 24.56200 1659277802.0 25.50000 1659278702.0 26.06200 1659279601.0 27.31200 1659280501.0 26.87500 1659281402.0 27.87500 1659282302.0 28.43700 1659283201.0 28.50000 1659284101.0 29.93700 1659285001.0 29.81200 1659285901.0 29.31200 1659286802.0 29.31200 1659287701.0 30.50000 1659288602.0 30.81200 1659289502.0 30.37500 1659290401.0 31.37500 1659291301.0 29.75000 1659292202.0 29.37500 1659293102.0 29.62500 1659294001.0 29.75000 1659294901.0 28.93700 1659295801.0 28.93700 1659296701.0 29.12500 1659297602.0 29.00000 1659298501.0 28.25000 1659299401.0 27.87500 1659300301.0 27.68700 1659301202.0 27.31200 1659302102.0 27.12500 1659303001.0 26.68700 1659303901.0 26.43700 1659304802.0 25.81200 1659305701.0 25.43700 1659306601.0 25.31200 1659307501.0 25.06200 1659308402.0 24.31200 1659309301.0 23.93700 1659310201.0 23.50000 1659311101.0 23.50000 1659312002.0 22.56200 1659312901.0 22.06200 1659313802.0 21.68700 1659314702.0 21.43700 1659315602.0 21.06200 1659316502.0 20.68700 1659317402.0 20.56200 1659318301.0 20.37500 1659319202.0 20.06200 1659320101.0 19.87500 1659321001.0 19.75000 1659321902.0 19.62500 1659322802.0 19.37500 1659323702.0 19.18700 1659324602.0 18.87500 1659325502.0 18.37500 1659326402.0 17.93700 1659327302.0 17.50000 1659328202.0 17.31200 1659329102.0 17.06200 1659330002.0 16.87500 1659330902.0 16.62500 1659331802.0 16.37500 1659332702.0 16.62500 1659333602.0 16.43700 1659334502.0 16.62500 1659335402.0 16.81200 1659336302.0 17.06200 1659337202.0 16.93700 1659338102.0 17.00000 1659339002.0 16.87500 1659339902.0 16.81200 1659340802.0 16.62500 1659341702.0 16.50000 1659342602.0 16.12500 1659343502.0 15.93700 1659344402.0 15.68700 1659345302.0 15.50000 1659346202.0 15.25000 1659347102.0 15.43700 1659348001.0 15.75000 1659348901.0 16.00000 1659349802.0 16.12500 1659350702.0 16.37500 1659351602.0 16.50000 1659352502.0 17.12500 1659353402.0 17.37500 1659354302.0 18.37500 1659355202.0 18.93700 1659356102.0 19.43700 1659357002.0 19.81200 1659357902.0 21.56200 1659358802.0 26.12500 1659359702.0 25.37500 1659360602.0 23.75000 1659361502.0 25.00000 1659362402.0 24.18700 1659363302.0 26.56200 1659364202.0 27.00000 1659365102.0 26.62500 1659366002.0 28.68700 1659366902.0 29.00000 1659367802.0 29.56200 1659368702.0 28.56200 1659369601.0 29.00000 1659370501.0 30.87500 1659371401.0 30.87500 1659372301.0 31.87500 1659373202.0 31.37500 1659374102.0 30.56200 1659375001.0 30.81200 1659375901.0 31.87500 1659376802.0 31.43700 1659377702.0 32.31200 1659378602.0 31.75000 1659379502.0 31.37500 1659380402.0 31.18700 1659381302.0 31.75000 1659382202.0 31.75000 1659383102.0 31.93700 1659384002.0 31.25000 1659384902.0 31.87500 1659385802.0 32.31200 1659386702.0 32.06200 1659387602.0 30.50000 1659388502.0 30.18700 1659389402.0 30.12500 1659390302.0 29.93700 1659391202.0 29.50000 1659392102.0 29.56200 1659393002.0 29.56200 1659393902.0 28.81200 1659394802.0 28.06200 1659395702.0 27.31200 1659396602.0 27.31200 1659397502.0 26.37500 1659398402.0 25.68700 1659399302.0 25.25000 1659400202.0 24.93700 1659401102.0 24.37500 1659402002.0 24.25000 1659402902.0 23.81200 1659403802.0 23.56200 1659404702.0 23.56200 1659405602.0 23.25000 1659406502.0 22.87500 1659407402.0 22.43700 1659408302.0 21.93700 1659409202.0 21.68700 1659410102.0 21.37500 1659411002.0 21.37500 1659411902.0 21.18700 1659412802.0 20.81200 1659413702.0 20.43700 1659414602.0 19.93700 1659415502.0 19.56200 1659416402.0 19.31200 1659417302.0 19.00000 1659418202.0 18.87500 1659419102.0 18.62500 1659420002.0 18.68700 1659420902.0 18.43700 1659421802.0 18.50000 1659422702.0 18.31200 1659423602.0 18.31200 1659424502.0 18.06200 1659425402.0 17.93700 1659426302.0 17.81200 1659427202.0 17.75000 1659428102.0 17.62500 1659429002.0 17.43700 1659429902.0 17.50000 1659430802.0 17.43700 1659431702.0 17.12500 1659432602.0 17.00000 1659433502.0 17.12500 1659434402.0 17.12500 1659435302.0 17.12500 1659436202.0 17.25000 1659437102.0 18.12500 1659438002.0 18.37500 1659438902.0 19.43700 1659439802.0 20.87500 1659440702.0 20.12500 1659441602.0 20.56200 1659442502.0 23.56200 1659443402.0 26.18700 1659444302.0 28.00000 1659445202.0 25.81200 1659446102.0 25.75000 1659447002.0 25.56200 1659447902.0 26.87500 1659449702.0 27.12500 1659450602.0 29.43700 1659451502.0 29.31200 1659452402.0 29.56200 1659453302.0 29.56200 1659454202.0 30.31200 1659455102.0 29.25000 1659456001.0 30.18700 1659456901.0 29.06200 1659457801.0 30.12500 1659458701.0 31.43700 1659459601.0 31.00000 1659460502.0 31.25000 1659461402.0 28.87500 1659462302.0 30.18700 1659463202.0 31.68700 1659464102.0 31.68700 1659465002.0 32.93700 1659465902.0 32.93700 1659466802.0 32.06200 1659467702.0 32.43700 1659468602.0 31.93700 1659469502.0 31.87500 1659470402.0 31.06200 1659471302.0 30.68700 1659472202.0 30.50000 1659473102.0 30.25000 1659474002.0 29.81200 1659474902.0 29.31200 1659475802.0 28.62500 1659476702.0 28.37500 1659477602.0 27.43700 1659478502.0 27.06200 1659479402.0 26.75000 1659480302.0 26.18700 1659481202.0 25.75000 1659482102.0 25.75000 1659483002.0 24.81200 1659483902.0 24.37500 1659484802.0 23.87500 1659485702.0 23.37500 1659486602.0 22.87500 1659487502.0 22.18700 1659488402.0 21.68700 1659489302.0 20.56200 1659490202.0 20.12500 1659491102.0 19.68700 1659492002.0 19.06200 1659492902.0 18.50000 1659493802.0 18.12500 1659494702.0 17.75000 1659495602.0 17.50000 1659496502.0 17.18700 1659497402.0 17.06200 1659498302.0 16.81200 1659499202.0 16.56200 1659500102.0 16.37500 1659501002.0 16.06200 1659501902.0 15.87500 1659502802.0 15.75000 1659503702.0 15.43700 1659504602.0 15.31200 1659505502.0 15.06200 1659506401.0 14.93700 1659507301.0 14.81200 1659508202.0 14.56200 1659509102.0 14.31200 1659510001.0 14.25000 1659510902.0 14.06200 1659511802.0 13.93700 1659512702.0 13.75000 1659513602.0 13.75000 1659514502.0 13.56200 1659515402.0 13.43700 1659516302.0 13.06200 1659517202.0 12.93700 1659518102.0 12.87500 1659519002.0 12.75000 1659519902.0 12.43700 1659520801.0 12.43700 1659521701.0 12.56200 1659522602.0 13.18700 1659523502.0 13.75000 1659524402.0 14.43700 1659525302.0 15.00000 1659526202.0 15.50000 1659527102.0 17.00000 1659528002.0 18.00000 1659528902.0 20.75000 1659529359.0 22.56200 1659529388.0 22.56200 1659529431.0 22.37500 1659529802.0 23.56200 1659530702.0 24.81200 1659531602.0 26.31200 1659532502.0 24.93700 1659533402.0 25.50000 1659534302.0 25.93700 1659535202.0 26.56200 1659537002.0 27.87500 1659537902.0 28.75000 1659538802.0 29.37500 1659539702.0 30.00000 1659540602.0 30.25000 1659541502.0 29.93700 1659542402.0 31.00000 1659543302.0 30.75000 1659544202.0 31.62500 1659545102.0 31.00000 1659546002.0 31.62500 1659546902.0 32.12500 1659547802.0 32.56200 1659548702.0 32.75000 1659549602.0 32.68700 1659550502.0 32.68700 1659551402.0 33.37500 1659552302.0 33.25000 1659553202.0 33.68700 1659554102.0 33.18700 1659555002.0 33.50000 1659555902.0 33.56200 1659556802.0 33.68700 1659557702.0 33.81200 1659558602.0 33.62500 1659559502.0 33.43700 1659560402.0 33.06200 1659561302.0 32.75000 1659562202.0 32.37500 1659563102.0 31.87500 1659564002.0 31.43700 1659564902.0 30.87500 1659565802.0 30.81200 1659566702.0 30.31200 1659567602.0 29.87500 1659568502.0 29.06200 1659569402.0 28.68700 1659570302.0 27.56200 1659571202.0 26.18700 1659572102.0 24.93700 1659573002.0 23.81200 1659573902.0 22.75000 1659574802.0 22.31200 1659575702.0 21.75000 1659576602.0 21.31200 1659577502.0 20.93700 1659578402.0 20.56200 1659579302.0 20.31200 1659580202.0 19.87500 1659581102.0 19.68700 1659582002.0 19.56200 1659582902.0 19.31200 1659583802.0 19.00000 1659584702.0 18.81200 1659585602.0 18.50000 1659586502.0 18.31200 1659587402.0 18.18700 1659588302.0 17.87500 1659589202.0 17.68700 1659590102.0 17.50000 1659591002.0 17.50000 1659591902.0 17.37500 1659592802.0 16.93700 1659593702.0 16.93700 1659594602.0 17.06200 1659595502.0 17.06200 1659596402.0 17.12500 1659597302.0 17.00000 1659598202.0 16.68700 1659599102.0 16.62500 1659600002.0 16.68700 1659600902.0 16.43700 1659601802.0 16.62500 1659602702.0 16.56200 1659603602.0 16.31200 1659604502.0 16.25000 1659605402.0 16.18700 1659606302.0 16.00000 1659607202.0 16.12500 1659608102.0 16.12500 1659609002.0 16.12500 1659609902.0 16.37500 1659610802.0 17.56200 1659611702.0 23.25000 1659612602.0 24.62500 1659613502.0 26.81200 1659614402.0 27.31200 1659615302.0 29.00000 1659616202.0 29.31200 1659617102.0 30.75000 1659618002.0 32.37500 1659618902.0 31.68700 1659619802.0 32.00000 1659620702.0 31.93700 1659621602.0 31.93700 1659622502.0 33.50000 1659623402.0 34.50000 1659624302.0 33.81200 1659625202.0 34.25000 1659626102.0 34.31200 1659627002.0 33.56200 1659627902.0 36.12500 1659628802.0 35.56200 1659629702.0 36.25000 1659630602.0 36.43700 1659631502.0 37.62500 1659632402.0 37.87500 1659633302.0 35.31200 1659634202.0 33.50000 1659635102.0 27.50000 1659636002.0 26.12500 1659636902.0 24.31200 1659637802.0 22.62500 1659638702.0 22.18700 1659639602.0 22.06200 1659640502.0 22.31200 1659641402.0 22.43700 1659642302.0 22.31200 1659643201.0 22.06200 1659644101.0 21.87500 1659645001.0 21.93700 1659645901.0 22.00000 1659646802.0 22.18700 1659647701.0 22.31200 1659648601.0 22.50000 1659649502.0 22.87500 1659650402.0 23.18700 1659651302.0 23.00000 1659652202.0 22.87500 1659653102.0 23.00000 1659654002.0 22.81200 1659654902.0 22.62500 1659655802.0 22.50000 1659656702.0 22.43700 1659657602.0 21.93700 1659658502.0 21.68700 1659659402.0 21.50000 1659660302.0 21.18700 1659661202.0 21.25000 1659662102.0 21.31200 1659663002.0 21.31200 1659663902.0 21.06200 1659664802.0 20.81200 1659665702.0 20.75000 1659666602.0 20.50000 1659667502.0 20.18700 1659668402.0 20.43700 1659669302.0 20.43700 1659670202.0 20.37500 1659671102.0 20.31200 1659672002.0 20.25000 1659672902.0 20.18700 1659673802.0 20.12500 1659674702.0 20.06200 1659675602.0 20.06200 1659676502.0 20.06200 1659677402.0 20.18700 1659678302.0 20.18700 1659679202.0 20.12500 1659680102.0 20.18700 1659681002.0 20.18700 1659681902.0 20.25000 1659682802.0 20.06200 1659683702.0 20.00000 1659684602.0 20.06200 1659685502.0 19.93700 1659686402.0 20.00000 1659687302.0 19.93700 1659688202.0 19.81200 1659689102.0 19.87500 1659690002.0 19.87500 1659690902.0 19.75000 1659691802.0 19.62500 1659692702.0 19.50000 1659693602.0 19.37500 1659694502.0 19.43700 1659695402.0 19.62500 1659696302.0 19.93700 1659697202.0 20.25000 1659698102.0 20.62500 1659699002.0 20.93700 1659699902.0 21.75000 1659700802.0 22.56200 1659701702.0 23.25000 1659702602.0 23.31200 1659703502.0 23.31200 1659704402.0 29.68700 1659705302.0 27.31200 1659706202.0 26.68700 1659707102.0 29.25000 1659708002.0 29.18700 1659708902.0 28.62500 1659709802.0 29.18700 1659710702.0 28.31200 1659711602.0 28.68700 1659712502.0 28.81200 1659713402.0 29.00000 1659714302.0 29.00000 1659715202.0 28.87500 1659716102.0 28.87500 1659717002.0 29.31200 1659717902.0 29.93700 1659718802.0 30.56200 1659719702.0 32.06200 1659720602.0 32.56200 1659721502.0 33.00000 1659722401.0 33.43700 1659723301.0 33.43700 1659724201.0 33.56200 1659725101.0 32.62500 1659726002.0 32.93700 1659726902.0 33.00000 1659727801.0 32.81200 1659728701.0 33.00000 1659729602.0 32.75000 1659730502.0 33.43700 1659731401.0 32.12500 1659732301.0 31.75000 1659733202.0 30.75000 1659734102.0 30.81200 1659735001.0 28.62500 1659735901.0 27.62500 1659736802.0 27.43700 1659737702.0 27.00000 1659738601.0 26.87500 1659739501.0 26.68700 1659740402.0 26.12500 1659741302.0 25.87500 1659742201.0 25.37500 1659743101.0 25.06200 1659744002.0 24.31200 1659744902.0 23.87500 1659745801.0 23.31200 1659746701.0 23.00000 1659747602.0 22.50000 1659748502.0 22.43700 1659749401.0 22.12500 1659750301.0 21.81200 1659751202.0 21.75000 1659752102.0 21.43700 1659753001.0 21.31200 1659753901.0 21.00000 1659754802.0 20.93700 1659755702.0 20.56200 1659756601.0 20.56200 1659757501.0 20.43700 1659758402.0 20.12500 1659759302.0 20.18700 1659760201.0 20.12500 1659761101.0 19.93700 1659762002.0 19.81200 1659762902.0 19.56200 1659763802.0 19.50000 1659764702.0 19.56200 1659765602.0 19.62500 1659766502.0 19.81200 1659767402.0 19.87500 1659768302.0 19.93700 1659769202.0 19.75000 1659770102.0 19.93700 1659771002.0 20.00000 1659771902.0 19.87500 1659772802.0 19.68700 1659773702.0 19.50000 1659774602.0 19.62500 1659775502.0 19.68700 1659776402.0 19.87500 1659777302.0 19.81200 1659778202.0 19.68700 1659779102.0 19.81200 1659780002.0 19.93700 1659780902.0 19.93700 1659781802.0 19.93700 1659782702.0 20.18700 1659783602.0 20.37500 1659784502.0 20.87500 1659785402.0 21.31200 1659786302.0 22.18700 1659787202.0 24.62500 1659788102.0 26.56200 1659789002.0 29.00000 1659789902.0 30.00000 1659790802.0 30.43700 1659791702.0 29.00000 1659792602.0 28.68700 1659793502.0 29.00000 1659794402.0 29.93700 1659795302.0 30.18700 1659796202.0 30.68700 1659797102.0 31.25000 1659798001.0 32.00000 1659798901.0 33.43700 1659799802.0 31.87500 1659800702.0 32.25000 1659801601.0 32.62500 1659802501.0 33.56200 1659803401.0 33.56200 1659804301.0 33.31200 1659805202.0 34.37500 1659806102.0 35.56200 1659807001.0 35.31200 1659807902.0 34.18700 1659808801.0 34.25000 1659809701.0 35.00000 1659810602.0 32.18700 1659811502.0 30.87500 1659812401.0 30.06200 1659813301.0 33.62500 1659814201.0 33.75000 1659815101.0 32.87500 1659816002.0 31.56200 1659816902.0 30.93700 1659817801.0 31.68700 1659818701.0 30.56200 1659819602.0 30.81200 1659820502.0 32.37500 1659821401.0 31.75000 1659822301.0 32.12500 1659823202.0 31.68700 1659824102.0 31.00000 1659825001.0 30.18700 1659825901.0 29.81200 1659826802.0 29.50000 1659827702.0 29.56200 1659828601.0 29.25000 1659829501.0 28.87500 1659830402.0 28.25000 1659831302.0 27.43700 1659832201.0 27.25000 1659833101.0 27.00000 1659834002.0 26.37500 1659834902.0 25.81200 1659835801.0 25.62500 1659836701.0 25.37500 1659837602.0 25.12500 1659838502.0 24.68700 1659839401.0 24.25000 1659840301.0 24.06200 1659841202.0 24.18700 1659842102.0 24.31200 1659843001.0 24.06200 1659843901.0 24.00000 1659844802.0 24.00000 1659845702.0 24.12500 1659846601.0 24.62500 1659847501.0 24.68700 1659848402.0 24.43700 1659849302.0 24.00000 1659850202.0 23.68700 1659851102.0 23.43700 1659852002.0 23.18700 1659852902.0 23.06200 1659853802.0 23.06200 1659854702.0 22.87500 1659855602.0 22.56200 1659856502.0 22.50000 1659857402.0 22.43700 1659858302.0 22.43700 1659859202.0 22.37500 1659860102.0 22.31200 1659861002.0 22.12500 1659861902.0 22.00000 1659862802.0 21.75000 1659863702.0 21.50000 1659864602.0 21.43700 1659865502.0 21.25000 1659866402.0 21.18700 1659867302.0 21.31200 1659868202.0 21.25000 1659869102.0 21.62500 1659870002.0 22.43700 1659870902.0 24.12500 1659871802.0 27.81200 1659872702.0 27.75000 1659873602.0 27.50000 1659874502.0 29.18700 1659875402.0 31.31200 1659876302.0 28.93700 1659877202.0 31.62500 1659878102.0 30.50000 1659879002.0 29.87500 1659879902.0 30.12500 1659880802.0 30.18700 1659881702.0 28.93700 1659882602.0 28.37500 1659883502.0 30.31200 1659884402.0 31.12500 1659885302.0 29.31200 1659886202.0 30.18700 1659887102.0 30.43700 1659888002.0 30.75000 1659888902.0 29.93700 1659889802.0 31.37500 1659890702.0 32.62500 1659891601.0 30.93700 1659892501.0 33.56200 1659893401.0 34.75000 1659894301.0 33.75000 1659895202.0 32.93700 1659896102.0 34.25000 1659897001.0 34.31200 1659897901.0 34.31200 1659898802.0 33.43700 1659899702.0 33.25000 1659900601.0 33.93700 1659901501.0 34.56200 1659902402.0 34.50000 1659903302.0 35.06200 1659904201.0 33.06200 1659905101.0 33.75000 1659906002.0 31.93700 1659906902.0 32.12500 1659907801.0 32.12500 1659908701.0 31.68700 1659909602.0 31.00000 1659910502.0 30.68700 1659911401.0 30.25000 1659912302.0 29.50000 1659913201.0 29.12500 1659914101.0 28.62500 1659915001.0 27.87500 1659915901.0 27.87500 1659916802.0 26.56200 1659917702.0 26.06200 1659918601.0 25.43700 1659919501.0 24.81200 1659920402.0 24.50000 1659921301.0 24.18700 1659922201.0 23.93700 1659923101.0 23.81200 1659924002.0 23.68700 1659924902.0 23.56200 1659925801.0 23.12500 1659926701.0 22.93700 1659927602.0 22.68700 1659928502.0 22.50000 1659929401.0 22.31200 1659930301.0 22.18700 1659931202.0 22.00000 1659932102.0 21.93700 1659933001.0 21.81200 1659933901.0 21.75000 1659934802.0 21.68700 1659935702.0 21.56200 1659936602.0 21.43700 1659937502.0 21.43700 1659938402.0 21.37500 1659939302.0 21.18700 1659940202.0 21.06200 1659941102.0 20.93700 1659942002.0 20.81200 1659942902.0 20.81200 1659943802.0 20.50000 1659944702.0 20.56200 1659945602.0 20.43700 1659946502.0 20.31200 1659947402.0 20.31200 1659948302.0 20.25000 1659949202.0 20.18700 1659950102.0 19.87500 1659951002.0 19.93700 1659951902.0 19.87500 1659952802.0 19.75000 1659953702.0 19.81200 1659954602.0 20.00000 1659955502.0 20.37500 1659956402.0 21.00000 1659957302.0 25.93700 1659958202.0 28.56200 1659959102.0 28.56200 1659960002.0 31.18700 1659960902.0 32.25000 1659961802.0 32.25000 1659962702.0 31.62500 1659963602.0 32.62500 1659964502.0 31.56200 1659965402.0 31.56200 1659966302.0 32.18700 1659967201.0 32.75000 1659968101.0 32.87500 1659969002.0 32.06200 1659969902.0 33.06200 1659970801.0 33.12500 1659971701.0 33.00000 1659972601.0 32.75000 1659973501.0 33.75000 1659974402.0 33.87500 1659975302.0 34.68700 1659976201.0 34.12500 1659977101.0 34.43700 1659978002.0 32.50000 1659978901.0 34.25000 1659979801.0 35.25000 1659980701.0 35.37500 1659981602.0 35.75000 1659982502.0 33.68700 1659983401.0 34.93700 1659984301.0 34.68700 1659985202.0 34.06200 1659986102.0 35.43700 1659987001.0 34.37500 1659987901.0 34.25000 1659988802.0 33.93700 1659989702.0 34.18700 1659990601.0 33.56200 1659991501.0 28.12500 1659992402.0 28.00000 1659993302.0 29.00000 1659994201.0 29.25000 1659995101.0 28.93700 1659996002.0 29.25000 1659996902.0 28.62500 1659997801.0 28.25000 1659998701.0 28.25000 1659999602.0 28.31200 1660000502.0 28.00000 1660001401.0 27.75000 1660002301.0 27.43700 1660003202.0 27.12500 1660004102.0 26.93700 1660005001.0 26.68700 1660005901.0 26.50000 1660006802.0 26.12500 1660007702.0 26.12500 1660008601.0 25.75000 1660009501.0 25.37500 1660010402.0 25.12500 1660011302.0 25.43700 1660012201.0 25.37500 1660013101.0 25.06200 1660014002.0 24.87500 1660014902.0 24.87500 1660015801.0 25.18700 1660016701.0 25.37500 1660017602.0 25.12500 1660018502.0 25.06200 1660019401.0 25.12500 1660020301.0 25.31200 1660021202.0 25.31200 1660022102.0 25.37500 1660023002.0 25.31200 1660023902.0 25.25000 1660024802.0 25.18700 1660025702.0 25.00000 1660026602.0 24.81200 1660027502.0 24.75000 1660028402.0 24.68700 1660029302.0 24.81200 1660030202.0 24.81200 1660031102.0 24.81200 1660032002.0 24.81200 1660032902.0 24.81200 1660033802.0 24.75000 1660034702.0 24.81200 1660035602.0 24.93700 1660036502.0 24.87500 1660037402.0 24.56200 1660038302.0 24.31200 1660039202.0 24.31200 1660040102.0 24.43700 1660041002.0 24.43700 1660041902.0 24.56200 1660042802.0 24.62500 1660043702.0 24.93700 1660044602.0 27.68700 1660045502.0 28.06200 1660046402.0 26.68700 1660047302.0 26.81200 1660048202.0 26.81200 1660049102.0 26.62500 1660050002.0 26.25000 1660050902.0 23.93700 1660051802.0 21.50000 1660052702.0 21.06200 1660053601.0 21.87500 1660054502.0 22.50000 1660055402.0 22.06200 1660056302.0 22.06200 1660057201.0 22.87500 1660058101.0 23.93700 1660059001.0 25.68700 1660059901.0 26.25000 1660060802.0 26.37500 1660061702.0 26.25000 1660062601.0 26.50000 1660063501.0 26.50000 1660064402.0 26.37500 1660065302.0 27.93700 1660066201.0 28.50000 1660067101.0 28.00000 1660068002.0 28.31200 1660068902.0 27.31200 1660069801.0 29.87500 1660070701.0 29.00000 1660071602.0 28.37500 1660072502.0 28.37500 1660073401.0 28.06200 1660074301.0 28.37500 1660075202.0 27.68700 1660076102.0 27.68700 1660077001.0 25.37500 1660077901.0 24.68700 1660078802.0 24.37500 1660079702.0 25.18700 1660080601.0 25.18700 1660081501.0 24.93700 1660082402.0 24.81200 1660083302.0 24.37500 1660084201.0 23.93700 1660085101.0 24.00000 1660086002.0 23.62500 1660086902.0 23.12500 1660087801.0 22.43700 1660088701.0 22.18700 1660089601.0 21.75000 1660090502.0 21.06200 1660091401.0 20.62500 1660092301.0 19.68700 1660093202.0 19.12500 1660094101.0 18.81200 1660095001.0 18.31200 1660095901.0 17.93700 1660096801.0 18.18700 1660097702.0 18.50000 1660098602.0 18.75000 1660099502.0 18.75000 1660100402.0 19.06200 1660101302.0 18.93700 1660102202.0 19.06200 1660103102.0 19.06200 1660104002.0 18.18700 1660104902.0 17.81200 1660105802.0 17.68700 1660106702.0 17.25000 1660107602.0 16.81200 1660108502.0 16.43700 1660109401.0 16.31200 1660110302.0 16.12500 1660111202.0 16.00000 1660112102.0 16.12500 1660113002.0 16.18700 1660113902.0 15.93700 1660114802.0 15.68700 1660115702.0 15.93700 1660116602.0 16.25000 1660117502.0 16.56200 1660118402.0 16.50000 1660119302.0 16.50000 1660120202.0 16.31200 1660121102.0 16.12500 1660122002.0 15.81200 1660122902.0 16.06200 1660123802.0 16.12500 1660124702.0 16.25000 1660125602.0 16.25000 1660126502.0 16.31200 1660127402.0 16.31200 1660128302.0 16.12500 1660129202.0 17.75000 1660130102.0 23.68700 1660131002.0 25.56200 1660131902.0 22.81200 1660132802.0 25.93700 1660133702.0 26.00000 1660134602.0 22.50000 1660135502.0 22.18700 1660136402.0 22.37500 1660137302.0 22.18700 1660138202.0 22.62500 1660139102.0 22.62500 1660140002.0 23.00000 1660140902.0 22.81200 1660141802.0 23.81200 1660142702.0 23.81200 1660143602.0 24.50000 1660144502.0 24.43700 1660145402.0 24.18700 1660146302.0 23.93700 1660147202.0 23.68700 1660148102.0 24.75000 1660149002.0 26.12500 1660149902.0 26.93700 1660150802.0 27.25000 1660151702.0 28.12500 1660152602.0 28.18700 1660153502.0 26.75000 1660154402.0 26.62500 1660155302.0 26.12500 1660156202.0 28.06200 1660157102.0 26.00000 1660158002.0 27.06200 1660158902.0 26.68700 1660159802.0 27.56200 1660160702.0 26.06200 1660161602.0 26.81200 1660162502.0 28.00000 1660163402.0 25.75000 1660164302.0 25.75000 1660165202.0 26.25000 1660166102.0 25.81200 1660167002.0 26.18700 1660167902.0 25.93700 1660168802.0 25.00000 1660169702.0 24.68700 1660170602.0 24.31200 1660171502.0 24.12500 1660172402.0 23.68700 1660173302.0 23.18700 1660174202.0 22.56200 1660175102.0 21.56200 1660176002.0 20.75000 1660176902.0 20.12500 1660177802.0 19.43700 1660178702.0 19.18700 1660179602.0 19.06200 1660180502.0 18.50000 1660181402.0 18.56200 1660182302.0 18.31200 1660183201.0 18.06200 1660184102.0 17.43700 1660185001.0 17.12500 1660185901.0 17.12500 1660186801.0 16.93700 1660187702.0 16.87500 1660188602.0 16.81200 1660189501.0 16.62500 1660190401.0 16.43700 1660191302.0 16.18700 1660192202.0 16.06200 1660193102.0 15.87500 1660194002.0 15.87500 1660194902.0 15.56200 1660195802.0 15.31200 1660196702.0 15.00000 1660197602.0 14.75000 1660198502.0 14.50000 1660199402.0 14.25000 1660200302.0 14.18700 1660201201.0 14.00000 1660202102.0 13.81200 1660203002.0 13.68700 1660203902.0 13.43700 1660204801.0 13.25000 1660205701.0 13.06200 1660206602.0 12.87500 1660207502.0 12.56200 1660208401.0 12.37500 1660209301.0 12.25000 1660210201.0 11.87500 1660211101.0 12.25000 1660212001.0 12.00000 1660212902.0 11.75000 1660213802.0 12.12500 1660214702.0 12.56200 1660215602.0 13.31200 1660216501.0 14.43700 1660217401.0 17.75000 1660218301.0 18.37500 1660219201.0 18.93700 1660220102.0 17.68700 1660221002.0 21.12500 1660221902.0 24.18700 1660222802.0 24.06200 1660223702.0 23.25000 1660224602.0 23.87500 1660225502.0 24.81200 1660226402.0 25.25000 1660227302.0 26.31200 1660228202.0 26.62500 1660229102.0 27.50000 1660230002.0 28.18700 1660230902.0 28.06200 1660231802.0 28.50000 1660232702.0 29.93700 1660233602.0 29.31200 1660234502.0 29.31200 1660235402.0 29.31200 1660236302.0 30.31200 1660237202.0 28.56200 1660238102.0 30.62500 1660239002.0 28.87500 1660239902.0 29.81200 1660240802.0 27.93700 1660241702.0 29.81200 1660242602.0 30.25000 1660243502.0 29.68700 1660244402.0 28.68700 1660245302.0 30.31200 1660246202.0 30.18700 1660247102.0 29.25000 1660248002.0 28.62500 1660248902.0 28.62500 1660249802.0 27.87500 1660250702.0 28.25000 1660251602.0 27.56200 1660252502.0 27.50000 1660253402.0 26.68700 1660254302.0 26.50000 1660255202.0 26.18700 1660256102.0 25.43700 1660257002.0 24.81200 1660257902.0 24.75000 1660258802.0 24.37500 1660259702.0 24.00000 1660260602.0 23.37500 1660261502.0 22.81200 1660262402.0 22.25000 1660263302.0 21.62500 1660264202.0 20.50000 1660265102.0 19.50000 1660266002.0 19.00000 1660266902.0 18.50000 1660267802.0 18.18700 1660268702.0 17.68700 1660269602.0 17.18700 1660270502.0 17.18700 1660271402.0 16.18700 1660272302.0 15.81200 1660273202.0 15.50000 1660274102.0 15.12500 1660275002.0 14.93700 1660275902.0 14.62500 1660276802.0 14.37500 1660277702.0 14.12500 1660278602.0 13.87500 1660279502.0 13.87500 1660280402.0 13.43700 1660281302.0 13.37500 1660282202.0 12.87500 1660283102.0 12.87500 1660284002.0 12.75000 1660284902.0 12.50000 1660285802.0 12.56200 1660286702.0 12.93700 1660287602.0 13.06200 1660288502.0 12.75000 1660289402.0 12.56200 1660290302.0 12.37500 1660291202.0 12.00000 1660292102.0 11.81200 1660293002.0 11.68700 1660293902.0 11.43700 1660294802.0 11.06200 1660295702.0 11.06200 1660296602.0 10.81200 1660297502.0 10.62500 1660298402.0 10.43700 1660299302.0 10.25000 1660300202.0 10.31200 1660301102.0 10.31200 1660302002.0 14.43700 1660302902.0 18.56200 1660303802.0 19.75000 1660304702.0 19.43700 1660305602.0 21.00000 1660306502.0 22.00000 1660307402.0 23.62500 1660308302.0 23.43700 1660309202.0 22.31200 1660310102.0 20.75000 1660311002.0 21.75000 1660311902.0 21.93700 1660312802.0 23.56200 1660313702.0 23.50000 1660314602.0 23.68700 1660315502.0 24.00000 1660316402.0 25.12500 1660317302.0 25.12500 1660318202.0 25.00000 1660319102.0 25.06200 1660320002.0 24.75000 1660320902.0 25.68700 1660321802.0 24.68700 1660322702.0 25.68700 1660323601.0 25.25000 1660324501.0 25.12500 1660325402.0 25.87500 1660326302.0 24.75000 1660327201.0 25.37500 1660328101.0 25.37500 1660329002.0 25.00000 1660329902.0 26.00000 1660330801.0 25.62500 1660331701.0 24.43700 1660332602.0 25.25000 1660333502.0 25.12500 1660334401.0 25.62500 1660335301.0 24.87500 1660336201.0 25.06200 1660337101.0 24.81200 1660338002.0 24.25000 1660338901.0 24.12500 1660339802.0 23.75000 1660340702.0 23.43700 1660341601.0 23.00000 1660342501.0 22.62500 1660343401.0 22.18700 1660344301.0 22.18700 1660345201.0 21.56200 1660346102.0 21.12500 1660347001.0 20.56200 1660347901.0 20.06200 1660348801.0 19.37500 1660349702.0 18.18700 1660350602.0 17.12500 1660351501.0 16.18700 1660352402.0 15.37500 1660353302.0 14.81200 1660354202.0 14.31200 1660355101.0 13.81200 1660356002.0 13.31200 1660356902.0 12.87500 1660357802.0 12.50000 1660358702.0 12.18700 1660359602.0 11.87500 1660360502.0 11.43700 1660361402.0 11.12500 1660362302.0 10.87500 1660363202.0 10.62500 1660364102.0 10.31200 1660365002.0 10.00000 1660365902.0 9.81200 1660366802.0 9.75000 1660367702.0 9.43700 1660368602.0 9.43700 1660369502.0 9.56200 1660370402.0 9.18700 1660371302.0 9.25000 1660372202.0 9.06200 1660373102.0 8.75000 1660374002.0 8.62500 1660374902.0 8.43700 1660375802.0 8.06200 1660376702.0 8.12500 1660377602.0 7.87500 1660378502.0 7.87500 1660379402.0 7.62500 1660380302.0 7.43700 1660381201.0 7.12500 1660382101.0 7.06200 1660383001.0 6.93700 1660383901.0 6.68700 1660384801.0 6.50000 1660385702.0 6.50000 1660386602.0 6.62500 1660387502.0 6.75000 1660388402.0 11.43700 1660389302.0 14.75000 1660390202.0 15.81200 1660391102.0 16.56200 1660392001.0 17.75000 1660392901.0 18.56200 1660393801.0 19.93700 1660394701.0 20.18700 1660395602.0 19.18700 1660396501.0 18.93700 1660397402.0 20.25000 1660398302.0 21.56200 1660399201.0 22.50000 1660400101.0 23.25000 1660401002.0 23.62500 1660401902.0 23.56200 1660402801.0 24.56200 1660403701.0 24.12500 1660404601.0 24.37500 1660405501.0 25.62500 1660406401.0 26.56200 1660407302.0 25.62500 1660408201.0 25.62500 1660409101.0 25.43700 1660410001.0 26.12500 1660410902.0 26.18700 1660411801.0 27.12500 1660412701.0 26.62500 1660413601.0 27.37500 1660414502.0 26.81200 1660415401.0 27.00000 1660416301.0 26.12500 1660417201.0 25.37500 1660418102.0 27.00000 1660419002.0 26.87500 1660419901.0 27.12500 1660420802.0 26.93700 1660421702.0 24.75000 1660422602.0 26.00000 1660423502.0 26.12500 1660424402.0 25.68700 1660425302.0 25.93700 1660426202.0 25.31200 1660427102.0 25.31200 1660428002.0 24.93700 1660428902.0 24.37500 1660429802.0 24.18700 1660430702.0 23.93700 1660431602.0 23.62500 1660432502.0 23.06200 1660433402.0 22.18700 1660434302.0 20.81200 1660435202.0 19.68700 1660436102.0 18.56200 1660437002.0 17.81200 1660437902.0 17.06200 1660438802.0 16.31200 1660439702.0 15.93700 1660440602.0 15.50000 1660441502.0 14.93700 1660442402.0 14.37500 1660443302.0 14.00000 1660444202.0 13.56200 1660445102.0 13.18700 1660446002.0 12.87500 1660446902.0 12.56200 1660447802.0 12.37500 1660448702.0 12.00000 1660449602.0 11.81200 1660450502.0 11.50000 1660451402.0 11.06200 1660452302.0 11.00000 1660453202.0 10.93700 1660454102.0 10.62500 1660455002.0 10.43700 1660455902.0 10.25000 1660456802.0 10.18700 1660457702.0 9.93700 1660458602.0 9.81200 1660459502.0 9.68700 1660460402.0 9.25000 1660461302.0 9.25000 1660462202.0 9.12500 1660463101.0 8.93700 1660464001.0 8.81200 1660464902.0 8.68700 1660465801.0 8.56200 1660466701.0 8.43700 1660467601.0 8.25000 1660468502.0 8.25000 1660469401.0 8.00000 1660470301.0 7.81200 1660471201.0 7.81200 1660472102.0 7.75000 1660473002.0 7.81200 1660473902.0 7.87500 1660474802.0 11.37500 1660475702.0 13.81200 1660476602.0 16.12500 1660477502.0 17.62500 1660478402.0 18.43700 1660479302.0 18.81200 1660480202.0 19.50000 1660481102.0 20.50000 1660482002.0 19.68700 1660482902.0 20.56200 1660483802.0 21.06200 1660484702.0 21.68700 1660485602.0 22.62500 1660486502.0 23.43700 1660487402.0 24.50000 1660488302.0 25.62500 1660489201.0 26.62500 1660490101.0 27.62500 1660491001.0 28.31200 1660491901.0 28.56200 1660492802.0 28.31200 1660493701.0 28.93700 1660494601.0 29.93700 1660495501.0 30.18700 1660496402.0 31.00000 1660497301.0 28.12500 1660498201.0 31.68700 1660499101.0 30.31200 1660500002.0 30.25000 1660500901.0 28.56200 1660501802.0 28.75000 1660502702.0 28.93700 1660503601.0 28.50000 1660504501.0 29.25000 1660505401.0 29.25000 1660506301.0 29.43700 1660507202.0 30.12500 1660508101.0 30.56200 1660509002.0 29.37500 1660509902.0 28.43700 1660510802.0 28.56200 1660511702.0 28.56200 1660512602.0 27.75000 1660513502.0 27.18700 1660514402.0 26.25000 1660515302.0 25.87500 1660516202.0 25.81200 1660517102.0 25.81200 1660518002.0 25.00000 1660518902.0 24.50000 1660519802.0 24.00000 1660520702.0 23.06200 1660521602.0 22.18700 1660522502.0 21.62500 1660523402.0 21.18700 1660524302.0 20.81200 1660525202.0 20.56200 1660526102.0 20.25000 1660527002.0 19.93700 1660527902.0 19.68700 1660528802.0 19.50000 1660529702.0 19.25000 1660530602.0 19.12500 1660531502.0 18.81200 1660532402.0 18.62500 1660533302.0 18.12500 1660534202.0 18.00000 1660535102.0 17.75000 1660536002.0 17.50000 1660536902.0 17.12500 1660537802.0 17.00000 1660538702.0 16.81200 1660539601.0 16.50000 1660540502.0 16.25000 1660541402.0 16.00000 1660542302.0 15.93700 1660543202.0 15.87500 1660544102.0 15.87500 1660545002.0 15.62500 1660545902.0 15.50000 1660546802.0 15.06200 1660547702.0 14.87500 1660548602.0 14.50000 1660549502.0 14.18700 1660550402.0 13.93700 1660551302.0 13.68700 1660552202.0 13.56200 1660553102.0 13.37500 1660554002.0 13.37500 1660554902.0 13.12500 1660555802.0 12.87500 1660556702.0 12.87500 1660557602.0 13.06200 1660558502.0 12.62500 1660559402.0 12.87500 1660560302.0 13.12500 1660561202.0 13.31200 1660562102.0 13.50000 1660563002.0 16.37500 1660563902.0 20.31200 1660564802.0 20.75000 1660565702.0 22.37500 1660566602.0 24.00000 1660567502.0 24.56200 1660568402.0 23.93700 1660569302.0 24.18700 1660570202.0 24.31200 1660571102.0 24.31200 1660572002.0 26.43700 1660572901.0 27.18700 1660573802.0 28.18700 1660574702.0 28.93700 1660575601.0 28.75000 1660576502.0 29.31200 1660577402.0 29.62500 1660578302.0 28.37500 1660579201.0 28.37500 1660580102.0 28.43700 1660581002.0 28.31200 1660581902.0 28.37500 1660582802.0 28.50000 1660583702.0 28.50000 1660584602.0 28.18700 1660585502.0 28.06200 1660586402.0 27.37500 1660587302.0 27.00000 1660588202.0 26.62500 1660589102.0 26.31200 1660590002.0 26.43700 1660590902.0 26.18700 1660591802.0 26.18700 1660592702.0 25.81200 1660593602.0 26.12500 1660594502.0 26.12500 1660595402.0 26.18700 1660596302.0 25.37500 1660597202.0 25.87500 1660598102.0 26.62500 1660599002.0 27.00000 1660599902.0 25.87500 1660600802.0 25.43700 1660601702.0 24.31200 1660602602.0 23.93700 1660603502.0 23.56200 1660604402.0 23.56200 1660605302.0 21.87500 1660606202.0 21.18700 1660607102.0 20.62500 1660608002.0 20.00000 1660608902.0 19.50000 1660609802.0 19.06200 1660610702.0 18.93700 1660611602.0 18.68700 1660612502.0 18.56200 1660613402.0 18.50000 1660614302.0 18.43700 1660615202.0 18.50000 1660616102.0 18.37500 1660617002.0 18.25000 1660617902.0 18.12500 1660618802.0 18.18700 1660619702.0 18.18700 1660620602.0 18.18700 1660621502.0 17.93700 1660622402.0 17.87500 1660623302.0 17.75000 1660624202.0 17.75000 1660625102.0 17.62500 1660626002.0 17.50000 1660626902.0 17.37500 1660627802.0 17.37500 1660628702.0 17.12500 1660629602.0 17.12500 1660630502.0 17.06200 1660631402.0 17.06200 1660632302.0 16.93700 1660633202.0 16.87500 1660634102.0 16.75000 1660635002.0 16.87500 1660635902.0 16.62500 1660636802.0 16.56200 1660637702.0 16.37500 1660638602.0 16.43700 1660639502.0 16.56200 1660640402.0 16.56200 1660641302.0 16.37500 1660642202.0 16.50000 1660643102.0 16.43700 1660644002.0 16.37500 1660644902.0 16.37500 1660645802.0 16.37500 1660646702.0 16.37500 1660647602.0 16.56200 1660648502.0 17.12500 1660649402.0 17.87500 1660650302.0 18.43700 1660651202.0 19.00000 1660652102.0 19.93700 1660653002.0 20.93700 1660653902.0 21.37500 1660654802.0 22.75000 1660655702.0 22.68700 1660656602.0 24.50000 1660657502.0 25.50000 1660658402.0 23.81200 1660659302.0 24.68700 1660660202.0 26.12500 1660661102.0 24.56200 1660662002.0 27.31200 1660662902.0 27.50000 1660663802.0 29.00000 1660664702.0 29.25000 1660665602.0 28.56200 1660666502.0 28.62500 1660667402.0 29.12500 1660668302.0 29.62500 1660669202.0 28.56200 1660670102.0 28.18700 1660671002.0 28.50000 1660671902.0 28.56200 1660672802.0 27.50000 1660673702.0 26.25000 1660674602.0 26.68700 1660675502.0 27.37500 1660676402.0 27.37500 1660677302.0 27.25000 1660678202.0 26.31200 1660679102.0 28.37500 1660680002.0 30.31200 1660680902.0 29.37500 1660681802.0 28.37500 1660682702.0 26.93700 1660683602.0 26.93700 1660684502.0 26.75000 1660685402.0 24.56200 1660686302.0 24.06200 1660687202.0 23.62500 1660688102.0 23.43700 1660689002.0 23.25000 1660689902.0 21.93700 1660690802.0 21.31200 1660691702.0 21.06200 1660692602.0 20.87500 1660693502.0 20.68700 1660694402.0 19.87500 1660695301.0 19.56200 1660696201.0 19.00000 1660697102.0 17.81200 1660698001.0 16.68700 1660698902.0 16.50000 1660699802.0 16.31200 1660700702.0 16.06200 1660701602.0 15.93700 1660702502.0 15.68700 1660703402.0 15.75000 1660704302.0 15.62500 1660705202.0 15.81200 1660706102.0 15.68700 1660707002.0 15.56200 1660707902.0 15.12500 1660708802.0 15.06200 1660709702.0 14.87500 1660710602.0 14.81200 1660711502.0 14.56200 1660712402.0 14.25000 1660713302.0 14.06200 1660714202.0 13.75000 1660715102.0 13.75000 1660716001.0 13.68700 1660716902.0 13.68700 1660717802.0 13.81200 1660718702.0 13.87500 1660719601.0 14.06200 1660720502.0 14.25000 1660721402.0 14.25000 1660722302.0 14.25000 1660723201.0 14.25000 1660724102.0 14.18700 1660725002.0 14.06200 1660725902.0 13.81200 1660726802.0 13.93700 1660727702.0 13.87500 1660728602.0 13.68700 1660729502.0 13.75000 1660730401.0 13.75000 1660731302.0 13.75000 1660732202.0 13.81200 1660733102.0 14.12500 1660734002.0 14.18700 1660734901.0 14.62500 1660735802.0 14.93700 1660736702.0 15.31200 1660737602.0 16.00000 1660738502.0 17.18700 1660739402.0 17.18700 1660740302.0 18.25000 1660741201.0 18.87500 1660742102.0 19.50000 1660743001.0 20.12500 1660743902.0 19.87500 1660744801.0 23.00000 1660745702.0 22.87500 1660746602.0 22.81200 1660747502.0 22.81200 1660748401.0 24.06200 1660749302.0 23.25000 1660750201.0 22.68700 1660751102.0 23.00000 1660752001.0 23.75000 1660752902.0 24.37500 1660753802.0 25.31200 1660754702.0 26.12500 1660755601.0 26.31200 1660756502.0 26.06200 1660757402.0 27.00000 1660758302.0 27.93700 1660759202.0 29.62500 1660760102.0 27.31200 1660761002.0 25.81200 1660761902.0 24.56200 1660762802.0 25.62500 1660763702.0 26.62500 1660764602.0 27.31200 1660765502.0 23.50000 1660766402.0 22.87500 1660767302.0 23.87500 1660768202.0 24.62500 1660769102.0 24.18700 1660770002.0 24.00000 1660770902.0 23.06200 1660771802.0 21.37500 1660772702.0 20.75000 1660773602.0 21.00000 1660774502.0 20.93700 1660775402.0 21.06200 1660776302.0 21.31200 1660777202.0 20.56200 1660778102.0 19.81200 1660779002.0 19.06200 1660779902.0 17.68700 1660780802.0 17.06200 1660781702.0 16.75000 1660782602.0 16.62500 1660783502.0 16.56200 1660784402.0 16.37500 1660785302.0 16.00000 1660786202.0 15.81200 1660787102.0 15.18700 1660788002.0 14.87500 1660788902.0 15.37500 1660789802.0 15.37500 1660790702.0 15.31200 1660791602.0 14.93700 1660792502.0 14.87500 1660793402.0 14.37500 1660794302.0 14.81200 1660795202.0 14.81200 1660796102.0 14.68700 1660797002.0 14.68700 1660797902.0 14.62500 1660798802.0 14.25000 1660799702.0 14.25000 1660800602.0 14.18700 1660801502.0 14.31200 1660802402.0 14.25000 1660803302.0 14.00000 1660804202.0 14.00000 1660805102.0 13.68700 1660806002.0 13.62500 1660806902.0 13.56200 1660807802.0 13.62500 1660808702.0 13.50000 1660809602.0 13.56200 1660810502.0 13.43700 1660811402.0 13.31200 1660812302.0 13.31200 1660813202.0 13.25000 1660814102.0 13.18700 1660815002.0 13.06200 1660815902.0 13.18700 1660816802.0 13.12500 1660817702.0 12.93700 1660818602.0 12.87500 1660819502.0 13.06200 1660820402.0 13.18700 1660821302.0 13.68700 1660822202.0 14.06200 1660823102.0 14.87500 1660824002.0 15.18700 1660824902.0 15.75000 1660825802.0 16.81200 1660826702.0 17.18700 1660827602.0 17.06200 1660828502.0 17.37500 1660829402.0 17.68700 1660830302.0 18.68700 1660831202.0 18.87500 1660832102.0 19.81200 1660833002.0 20.37500 1660833902.0 20.37500 1660834802.0 21.06200 1660835702.0 22.12500 1660836602.0 23.50000 1660837502.0 24.81200 1660838402.0 26.06200 1660839302.0 25.93700 1660840202.0 25.56200 1660841102.0 26.43700 1660842002.0 27.37500 1660842902.0 27.93700 1660843802.0 27.18700 1660844702.0 26.43700 1660845602.0 26.43700 1660846502.0 26.31200 1660847402.0 27.87500 1660848302.0 28.62500 1660849202.0 28.62500 1660850102.0 29.43700 1660851002.0 29.75000 1660851902.0 28.68700 1660852802.0 26.75000 1660853702.0 26.87500 1660854602.0 26.68700 1660855502.0 26.68700 1660856402.0 26.68700 1660857302.0 21.87500 1660858202.0 20.43700 1660859102.0 20.25000 1660860002.0 19.62500 1660860902.0 19.25000 1660861802.0 19.00000 1660862702.0 18.93700 1660863602.0 19.18700 1660864502.0 19.18700 1660865402.0 18.56200 1660866302.0 18.12500 1660867202.0 17.62500 1660868102.0 17.18700 1660869002.0 16.75000 1660869902.0 16.37500 1660870802.0 16.06200 1660871702.0 15.81200 1660872602.0 15.56200 1660873502.0 15.31200 1660874402.0 15.18700 1660875302.0 15.06200 1660876202.0 14.81200 1660877102.0 14.56200 1660878002.0 14.56200 1660878902.0 14.37500 1660879802.0 14.25000 1660880702.0 14.06200 1660881602.0 14.06200 1660882502.0 13.68700 1660883402.0 13.43700 1660884302.0 13.25000 1660885201.0 13.25000 1660886102.0 13.12500 1660887002.0 13.06200 1660887902.0 12.81200 1660888802.0 12.62500 1660889702.0 12.50000 1660890602.0 12.50000 1660891502.0 12.18700 1660892402.0 12.37500 1660893302.0 12.62500 1660894202.0 12.37500 1660895102.0 12.25000 1660896002.0 12.25000 1660896902.0 12.06200 1660897802.0 12.00000 1660898702.0 11.75000 1660899602.0 11.62500 1660900502.0 11.56200 1660901402.0 11.68700 1660902302.0 11.43700 1660903202.0 11.50000 1660904102.0 11.50000 1660905002.0 11.56200 1660905902.0 11.81200 1660906802.0 12.50000 1660907702.0 13.00000 1660908602.0 13.75000 1660909502.0 14.12500 1660910402.0 14.43700 1660911302.0 16.18700 1660912202.0 19.75000 1660913102.0 21.37500 1660914002.0 20.50000 1660914902.0 20.75000 1660915802.0 21.50000 1660916702.0 22.31200 1660917602.0 23.56200 1660918502.0 24.37500 1660919402.0 25.56200 1660920302.0 26.87500 1660921202.0 27.25000 1660922102.0 28.12500 1660923002.0 28.31200 1660923902.0 28.31200 1660924802.0 28.43700 1660925702.0 28.56200 1660926602.0 28.18700 1660927502.0 28.62500 1660928402.0 29.43700 1660929302.0 28.18700 1660930202.0 29.87500 1660931102.0 31.06200 1660932002.0 30.12500 1660932902.0 30.25000 1660933802.0 31.12500 1660934702.0 30.31200 1660935602.0 30.25000 1660936502.0 30.18700 1660937402.0 31.00000 1660938302.0 30.43700 1660939202.0 30.37500 1660940102.0 29.50000 1660941002.0 31.00000 1660941902.0 31.81200 1660942802.0 29.87500 1660943702.0 29.00000 1660944602.0 28.50000 1660945502.0 27.50000 1660946402.0 26.37500 1660947302.0 26.12500 1660948202.0 25.56200 1660949102.0 24.93700 1660950002.0 24.56200 1660950902.0 24.56200 1660951802.0 24.25000 1660952702.0 23.43700 1660953602.0 22.25000 1660954502.0 21.75000 1660955402.0 21.37500 1660956302.0 21.25000 1660957202.0 21.00000 1660958102.0 20.68700 1660959002.0 20.00000 1660959902.0 19.18700 1660960802.0 18.68700 1660961702.0 18.00000 1660962602.0 17.62500 1660963502.0 17.12500 1660964402.0 16.87500 1660965302.0 16.56200 1660966202.0 16.56200 1660967102.0 16.00000 1660968002.0 16.00000 1660968902.0 15.62500 1660969802.0 15.37500 1660970702.0 15.12500 1660971601.0 15.18700 1660972502.0 15.43700 1660973402.0 15.62500 1660974302.0 15.37500 1660975202.0 15.00000 1660976102.0 14.62500 1660977002.0 14.56200 1660977902.0 14.37500 1660978802.0 13.93700 1660979702.0 14.00000 1660980602.0 13.87500 1660981502.0 13.68700 1660982402.0 13.62500 1660983302.0 13.43700 1660984202.0 13.25000 1660985102.0 13.12500 1660986002.0 12.93700 1660986902.0 12.87500 1660987802.0 12.87500 1660988702.0 12.81200 1660989601.0 12.81200 1660990501.0 13.00000 1660991402.0 13.18700 1660992302.0 13.18700 1660993202.0 13.62500 1660994102.0 16.68700 1660995002.0 18.25000 1660995902.0 18.43700 1660996802.0 19.56200 1660997702.0 21.93700 1660998602.0 23.12500 1660999502.0 24.62500 1661000402.0 23.50000 1661001302.0 23.50000 1661002202.0 24.62500 1661003102.0 25.56200 1661004002.0 26.68700 1661004902.0 27.87500 1661005802.0 29.00000 1661006702.0 29.75000 1661007602.0 30.62500 1661008502.0 31.12500 1661009402.0 31.87500 1661010302.0 32.62500 1661011201.0 33.00000 1661012102.0 30.81200 1661013001.0 34.12500 1661013902.0 33.31200 1661014801.0 35.18700 1661015702.0 34.12500 1661016602.0 32.37500 1661017501.0 34.25000 1661018401.0 34.81200 1661019302.0 32.56200 1661020202.0 30.93700 1661021102.0 30.25000 1661022001.0 30.18700 1661022902.0 25.25000 1661023801.0 23.25000 1661024702.0 23.56200 1661025601.0 24.56200 1661026502.0 24.62500 1661027402.0 25.62500 1661028301.0 27.06200 1661029201.0 28.18700 1661030102.0 28.31200 1661031002.0 26.81200 1661031902.0 27.12500 1661032802.0 26.75000 1661033702.0 26.68700 1661034602.0 26.50000 1661035502.0 26.50000 1661036402.0 26.31200 1661037302.0 25.50000 1661038202.0 24.56200 1661039102.0 23.25000 1661040002.0 22.43700 1661040902.0 21.93700 1661041802.0 21.43700 1661042702.0 21.00000 1661043602.0 20.56200 1661044502.0 20.12500 1661045402.0 20.00000 1661046302.0 19.62500 1661047202.0 20.00000 1661048102.0 19.93700 1661049002.0 19.43700 1661049902.0 19.12500 1661050802.0 18.93700 1661051702.0 18.75000 1661052602.0 18.50000 1661053502.0 18.31200 1661054402.0 18.06200 1661055302.0 17.87500 1661056202.0 17.75000 1661057102.0 17.50000 1661058002.0 17.31200 1661058902.0 17.06200 1661059802.0 16.87500 1661060702.0 16.68700 1661061602.0 16.56200 1661062502.0 16.31200 1661063402.0 16.18700 1661064302.0 16.00000 1661065202.0 16.00000 1661066102.0 15.87500 1661067002.0 15.68700 1661067902.0 15.62500 1661068802.0 15.37500 1661069702.0 14.87500 1661070602.0 15.25000 1661071502.0 15.31200 1661072402.0 15.31200 1661073302.0 15.12500 1661074202.0 14.93700 1661075102.0 15.06200 1661076002.0 15.06200 1661076902.0 15.00000 1661077802.0 15.43700 1661078702.0 15.68700 1661079602.0 15.93700 1661080502.0 16.37500 1661081402.0 16.37500 1661082302.0 16.62500 1661083202.0 17.06200 1661084102.0 17.50000 1661085002.0 18.50000 1661085902.0 19.18700 1661086802.0 19.81200 1661087702.0 20.68700 1661088602.0 21.25000 1661089502.0 21.93700 1661090402.0 22.37500 1661091302.0 23.00000 1661092202.0 23.50000 1661093102.0 25.12500 1661094002.0 24.81200 1661094902.0 25.62500 1661095802.0 26.06200 1661096702.0 28.12500 1661097602.0 27.37500 1661098502.0 26.81200 1661099402.0 27.93700 1661100302.0 29.87500 1661101202.0 29.87500 1661102102.0 28.25000 1661103002.0 27.68700 1661103902.0 29.25000 1661104802.0 29.50000 1661105702.0 30.87500 1661106602.0 30.00000 1661107502.0 30.00000 1661108402.0 28.81200 1661109302.0 27.75000 1661110202.0 27.00000 1661111102.0 26.75000 1661112002.0 26.62500 1661112902.0 26.43700 1661113802.0 24.87500 1661114702.0 23.06200 1661115602.0 22.12500 1661116502.0 21.68700 1661117402.0 21.50000 1661118302.0 21.25000 1661119202.0 21.00000 1661120102.0 21.12500 1661121002.0 22.56200 1661121902.0 22.18700 1661122802.0 22.18700 1661123702.0 21.18700 1661124602.0 20.37500 1661125502.0 19.87500 1661126402.0 19.50000 1661127302.0 19.18700 1661128202.0 19.12500 1661129102.0 19.06200 1661130002.0 18.93700 1661130902.0 18.81200 1661131802.0 18.81200 1661132702.0 19.00000 1661133602.0 18.93700 1661134502.0 18.93700 1661135402.0 18.87500 1661136302.0 18.75000 1661137202.0 18.31200 1661138102.0 18.37500 1661139002.0 18.31200 1661139902.0 18.25000 1661140801.0 18.06200 1661141701.0 17.87500 1661142602.0 17.75000 1661143502.0 17.62500 1661144401.0 17.56200 1661145301.0 17.43700 1661146202.0 17.31200 1661147102.0 17.62500 1661148002.0 17.75000 1661148902.0 17.75000 1661149802.0 17.75000 1661150702.0 17.87500 1661151602.0 17.93700 1661152502.0 18.00000 1661153402.0 18.00000 1661154302.0 18.06200 1661155202.0 18.00000 1661156102.0 18.00000 1661157002.0 17.93700 1661157902.0 17.93700 1661158802.0 17.93700 1661159702.0 17.87500 1661160602.0 17.93700 1661161502.0 17.93700 1661162402.0 18.00000 1661163302.0 17.87500 1661164202.0 17.93700 1661165102.0 17.93700 1661166002.0 18.06200 1661166902.0 18.25000 1661167802.0 18.37500 1661168702.0 18.43700 1661169602.0 18.62500 1661170502.0 18.62500 1661171402.0 18.81200 1661172302.0 19.00000 1661173201.0 19.43700 1661174101.0 20.25000 1661175001.0 21.25000 1661175901.0 22.25000 1661176802.0 22.06200 1661177702.0 21.87500 1661178601.0 24.25000 1661179501.0 24.75000 1661180402.0 25.56200 1661181302.0 25.56200 1661182201.0 26.00000 1661183101.0 27.18700 1661184002.0 27.75000 1661184902.0 29.37500 1661185801.0 26.93700 1661186701.0 26.93700 1661187602.0 22.75000 1661188502.0 23.18700 1661189401.0 22.93700 1661190301.0 22.43700 1661191202.0 22.43700 1661192102.0 23.37500 1661193001.0 23.75000 1661193901.0 23.56200 1661194802.0 24.00000 1661195702.0 25.62500 1661196601.0 26.87500 1661197501.0 26.12500 1661198402.0 26.75000 1661199302.0 25.62500 1661200201.0 25.25000 1661201101.0 24.62500 1661202002.0 24.62500 1661202902.0 24.93700 1661203801.0 25.75000 1661204701.0 24.56200 1661205602.0 23.68700 1661206502.0 23.18700 1661207401.0 23.12500 1661208301.0 22.50000 1661209202.0 22.25000 1661210102.0 21.75000 1661211001.0 21.56200 1661211901.0 21.37500 1661212802.0 21.37500 1661213702.0 20.56200 1661214601.0 20.31200 1661215501.0 20.00000 1661216402.0 19.75000 1661217302.0 19.68700 1661218201.0 19.62500 1661219101.0 19.25000 1661220002.0 19.00000 1661220902.0 18.75000 1661221801.0 18.75000 1661222701.0 18.56200 1661223602.0 18.56200 1661224502.0 18.56200 1661225401.0 18.43700 1661226301.0 18.56200 1661227202.0 18.62500 1661228102.0 18.75000 1661229001.0 18.68700 1661229901.0 18.50000 1661230802.0 18.56200 1661231702.0 18.50000 1661232602.0 18.31200 1661233502.0 18.37500 1661234402.0 18.31200 1661235302.0 18.37500 1661236202.0 18.43700 1661237102.0 18.31200 1661238002.0 18.25000 1661238902.0 18.31200 1661239802.0 18.37500 1661240702.0 18.50000 1661241602.0 18.50000 1661242502.0 18.56200 1661243402.0 18.56200 1661244302.0 18.68700 1661245202.0 18.62500 1661246102.0 18.62500 1661247002.0 18.68700 1661247902.0 18.81200 1661248802.0 18.75000 1661249702.0 18.81200 1661250602.0 18.81200 1661251502.0 18.87500 1661252402.0 19.00000 1661253302.0 19.18700 1661254202.0 19.25000 1661255102.0 19.37500 1661256002.0 19.75000 1661256902.0 20.06200 1661257802.0 20.43700 1661258702.0 20.68700 1661259601.0 22.37500 1661260501.0 23.12500 1661261402.0 23.25000 1661262302.0 24.37500 1661263201.0 25.18700 1661264101.0 24.81200 1661265001.0 24.81200 1661265901.0 25.06200 1661266802.0 26.37500 1661267702.0 22.75000 1661268601.0 22.50000 1661269501.0 23.93700 1661270402.0 25.93700 1661271302.0 25.56200 1661272201.0 25.87500 1661273101.0 25.31200 1661274002.0 26.18700 1661274902.0 27.87500 1661275801.0 27.25000 1661276701.0 23.62500 1661277602.0 23.62500 1661278502.0 22.18700 1661279401.0 24.18700 1661280301.0 26.37500 1661281202.0 22.81200 1661282102.0 20.31200 1661283001.0 20.75000 1661283901.0 20.50000 1661284802.0 20.62500 1661285701.0 20.68700 1661286602.0 20.87500 1661287501.0 21.25000 1661288402.0 21.87500 1661289302.0 22.43700 1661290201.0 22.50000 1661291101.0 22.43700 1661292002.0 22.31200 1661292902.0 22.50000 1661293801.0 22.68700 1661294701.0 22.12500 1661295602.0 21.43700 1661296502.0 21.06200 1661297401.0 20.68700 1661298301.0 20.25000 1661299202.0 20.00000 1661300102.0 19.68700 1661301001.0 19.37500 1661301901.0 19.18700 1661302802.0 18.81200 1661303702.0 18.75000 1661304601.0 18.56200 1661305501.0 18.56200 1661306402.0 18.50000 1661307302.0 18.43700 1661308201.0 18.31200 1661309102.0 18.31200 1661310001.0 17.68700 1661310902.0 17.43700 1661311801.0 17.50000 1661312701.0 17.56200 1661313601.0 17.68700 1661314502.0 17.68700 1661315401.0 17.56200 1661316301.0 17.25000 1661317201.0 17.18700 1661318102.0 17.18700 1661319002.0 17.18700 1661319902.0 16.62500 1661320802.0 16.50000 1661321702.0 16.25000 1661322602.0 16.25000 1661323502.0 16.00000 1661324402.0 15.68700 1661325302.0 16.00000 1661326202.0 16.00000 1661327102.0 16.00000 1661328002.0 15.93700 1661328902.0 15.93700 1661329802.0 15.62500 1661330702.0 15.12500 1661331601.0 14.81200 1661332501.0 14.87500 1661333401.0 14.87500 1661334301.0 14.43700 1661335201.0 14.37500 1661336102.0 14.18700 1661337002.0 14.12500 1661337902.0 14.18700 1661338802.0 14.43700 1661339702.0 15.37500 1661340602.0 16.12500 1661341502.0 16.75000 1661342401.0 18.18700 1661343301.0 20.56200 1661344201.0 23.31200 1661345101.0 24.18700 1661346001.0 22.75000 1661346902.0 23.18700 1661347801.0 23.56200 1661348701.0 24.18700 1661349601.0 24.50000 1661350502.0 25.06200 1661351401.0 26.00000 1661352301.0 25.68700 1661353202.0 26.00000 1661354102.0 26.31200 1661355002.0 27.06200 1661355902.0 27.18700 1661356802.0 27.37500 1661357702.0 28.43700 1661358602.0 29.56200 1661359502.0 26.87500 1661360402.0 26.06200 1661361302.0 27.43700 1661362202.0 28.18700 1661363102.0 29.31200 1661364002.0 27.75000 1661364902.0 28.81200 1661365802.0 29.12500 1661366702.0 29.00000 1661367602.0 29.00000 1661368502.0 28.81200 1661369402.0 29.06200 1661370302.0 28.62500 1661371202.0 28.87500 1661372102.0 28.43700 1661373002.0 28.18700 1661373902.0 28.37500 1661374802.0 28.06200 1661375702.0 27.81200 1661376602.0 27.50000 1661377502.0 27.06200 1661378402.0 26.75000 1661379302.0 26.43700 1661380202.0 26.25000 1661381102.0 25.68700 1661382002.0 24.93700 1661382902.0 23.81200 1661383802.0 22.56200 1661384702.0 21.68700 1661385602.0 21.00000 1661386502.0 20.25000 1661387402.0 19.62500 1661388302.0 19.06200 1661389201.0 18.75000 1661390101.0 18.25000 1661391001.0 17.81200 1661391901.0 17.56200 1661392802.0 17.12500 1661393702.0 16.87500 1661394601.0 16.62500 1661395501.0 16.37500 1661396402.0 16.12500 1661397302.0 15.87500 1661398201.0 15.81200 1661399101.0 15.43700 1661400002.0 15.18700 1661400902.0 15.12500 1661401801.0 14.87500 1661402702.0 14.75000 1661403602.0 14.62500 1661404502.0 14.43700 1661405402.0 14.31200 1661406302.0 14.12500 1661407202.0 14.06200 1661408102.0 13.87500 1661409002.0 13.75000 1661409902.0 13.62500 1661410802.0 13.43700 1661411702.0 13.25000 1661412602.0 13.25000 1661413502.0 13.25000 1661414402.0 12.93700 1661415302.0 12.75000 1661416202.0 12.75000 1661417102.0 12.68700 1661418002.0 12.50000 1661418902.0 12.37500 1661419802.0 12.37500 1661420702.0 12.37500 1661421602.0 12.43700 1661422502.0 12.25000 1661423402.0 12.31200 1661424302.0 12.75000 1661425202.0 13.37500 1661426102.0 13.75000 1661427002.0 14.18700 1661427902.0 15.50000 1661428802.0 16.81200 1661429702.0 20.00000 1661430602.0 22.06200 1661431502.0 23.00000 1661432402.0 21.50000 1661433302.0 21.87500 1661434202.0 22.62500 1661435101.0 23.93700 1661436002.0 24.87500 1661436902.0 25.81200 1661437802.0 26.43700 1661438702.0 27.18700 1661439602.0 27.62500 1661440502.0 27.81200 1661441402.0 28.00000 1661442302.0 29.56200 1661443202.0 29.68700 1661444102.0 30.31200 1661445002.0 30.43700 1661445902.0 29.56200 1661446802.0 30.06200 1661447702.0 31.00000 1661448602.0 31.00000 1661449502.0 30.37500 1661450402.0 30.81200 1661451302.0 31.81200 1661452202.0 30.93700 1661453102.0 32.75000 1661454002.0 32.06200 1661454902.0 29.31200 1661455802.0 29.81200 1661456702.0 29.31200 1661457602.0 31.37500 1661458502.0 31.12500 1661459402.0 29.56200 1661460302.0 29.25000 1661461202.0 29.00000 1661462102.0 28.43700 1661463002.0 27.31200 1661463902.0 25.93700 1661464802.0 25.56200 1661465702.0 25.37500 1661466602.0 25.25000 1661467502.0 25.12500 1661468401.0 24.81200 1661469301.0 24.37500 1661470201.0 23.56200 1661471101.0 22.93700 1661472002.0 23.00000 1661472902.0 22.62500 1661473801.0 22.25000 1661474701.0 22.06200 1661475602.0 22.06200 1661476502.0 21.62500 1661477401.0 21.00000 1661478301.0 20.87500 1661479202.0 20.43700 1661480102.0 20.12500 1661481001.0 19.75000 1661481901.0 19.25000 1661482802.0 18.68700 1661483702.0 18.43700 1661484601.0 18.25000 1661485501.0 17.93700 1661486402.0 17.68700 1661487302.0 17.68700 1661488201.0 17.18700 1661489101.0 17.00000 1661490002.0 16.75000 1661490902.0 16.56200 1661491802.0 16.62500 1661492702.0 16.50000 1661493602.0 16.43700 1661494502.0 16.18700 1661495402.0 15.93700 1661496302.0 15.87500 1661497202.0 15.87500 1661498102.0 15.87500 1661499002.0 15.68700 1661499902.0 15.87500 1661500802.0 15.81200 1661501702.0 16.12500 1661502602.0 16.31200 1661503502.0 16.31200 1661504402.0 16.25000 1661505302.0 16.31200 1661506202.0 16.25000 1661507102.0 16.25000 1661508002.0 16.25000 1661508902.0 16.43700 1661509802.0 16.43700 1661510702.0 16.56200 1661511602.0 16.68700 1661512502.0 17.00000 1661513402.0 17.43700 1661514302.0 18.31200 1661515202.0 18.43700 1661516102.0 18.31200 1661517002.0 18.68700 1661517902.0 20.56200 1661518802.0 21.93700 1661519702.0 21.50000 1661520602.0 23.62500 1661521502.0 24.93700 1661522402.0 25.50000 1661523302.0 26.37500 1661524202.0 27.37500 1661525102.0 27.75000 1661526002.0 27.93700 1661526902.0 28.18700 1661527802.0 29.25000 1661528702.0 29.00000 1661529601.0 29.18700 1661530501.0 29.18700 1661531402.0 28.62500 1661532302.0 29.06200 1661533201.0 30.75000 1661534101.0 29.62500 1661535001.0 30.62500 1661535901.0 29.12500 1661536802.0 28.56200 1661537702.0 30.18700 1661538601.0 29.50000 1661539501.0 28.81200 1661540402.0 29.12500 1661541302.0 29.43700 1661542201.0 29.25000 1661543101.0 29.25000 1661544002.0 28.31200 1661544901.0 28.18700 1661545802.0 28.31200 1661546702.0 27.75000 1661547601.0 27.62500 1661548502.0 27.75000 1661549402.0 27.87500 1661550302.0 27.37500 1661551201.0 26.37500 1661552101.0 27.18700 1661553001.0 26.12500 1661553901.0 25.81200 1661554802.0 25.93700 1661555701.0 25.62500 1661556601.0 24.87500 1661557501.0 23.81200 1661558402.0 23.12500 1661559301.0 22.81200 1661560201.0 22.68700 1661561101.0 22.62500 1661562002.0 21.43700 1661562901.0 21.43700 1661563801.0 20.25000 1661564702.0 20.06200 1661565602.0 19.81200 1661566502.0 19.93700 1661567402.0 19.81200 1661568302.0 19.68700 1661569202.0 19.75000 1661570102.0 19.37500 1661571002.0 19.06200 1661571902.0 18.62500 1661572802.0 18.06200 1661573702.0 17.81200 1661574602.0 18.00000 1661575502.0 18.12500 1661576402.0 18.00000 1661577302.0 17.93700 1661578202.0 17.93700 1661579102.0 17.87500 1661580002.0 17.81200 1661580902.0 17.75000 1661581802.0 17.68700 1661582702.0 17.87500 1661583601.0 17.62500 1661584501.0 17.31200 1661585402.0 16.81200 1661586302.0 17.00000 1661587201.0 17.00000 1661588101.0 16.81200 1661589002.0 16.81200 1661589902.0 16.81200 1661590801.0 16.56200 1661591701.0 16.37500 1661592601.0 16.00000 1661593501.0 15.75000 1661594402.0 15.81200 1661595301.0 15.81200 1661596202.0 15.68700 1661597102.0 15.87500 1661598002.0 16.00000 1661598902.0 16.37500 1661599802.0 16.87500 1661600702.0 17.37500 1661601602.0 17.75000 1661602502.0 21.31200 1661603402.0 25.18700 1661604302.0 22.43700 1661605202.0 22.12500 1661606102.0 21.37500 1661607002.0 22.37500 1661607902.0 22.43700 1661608802.0 23.62500 1661609702.0 24.00000 1661610602.0 25.18700 1661611502.0 23.75000 1661612401.0 24.81200 1661613301.0 23.00000 1661614201.0 23.00000 1661615101.0 25.68700 1661616002.0 26.00000 1661616901.0 26.43700 1661617801.0 26.00000 1661618702.0 27.00000 1661619602.0 27.43700 1661620502.0 26.62500 1661621402.0 25.87500 1661622302.0 27.87500 1661623202.0 27.75000 1661624102.0 27.75000 1661625002.0 27.87500 1661625902.0 26.56200 1661626802.0 27.56200 1661627702.0 27.50000 1661628602.0 27.43700 1661629502.0 27.56200 1661630402.0 27.93700 1661631302.0 27.25000 1661632202.0 27.25000 1661633102.0 27.56200 1661634002.0 27.37500 1661634902.0 26.43700 1661635802.0 25.12500 1661636702.0 24.50000 1661637602.0 23.81200 1661638502.0 24.18700 1661639402.0 24.62500 1661640302.0 24.68700 1661641202.0 24.00000 1661642102.0 23.00000 1661643002.0 21.75000 1661643902.0 21.12500 1661644802.0 20.12500 1661645702.0 19.31200 1661646602.0 18.62500 1661647502.0 18.18700 1661648402.0 17.81200 1661649302.0 17.37500 1661650202.0 16.93700 1661651102.0 16.62500 1661652002.0 16.37500 1661652902.0 15.93700 1661653802.0 15.68700 1661654702.0 15.50000 1661655602.0 15.31200 1661656502.0 15.12500 1661657402.0 14.81200 1661658302.0 14.81200 1661659202.0 14.43700 1661660102.0 14.37500 1661661002.0 14.18700 1661661902.0 14.00000 1661662801.0 13.81200 1661663701.0 13.68700 1661664602.0 13.62500 1661665502.0 13.43700 1661666402.0 13.31200 1661667302.0 13.12500 1661668202.0 13.00000 1661669102.0 12.93700 1661670002.0 12.81200 1661670902.0 12.56200 1661671802.0 12.50000 1661672702.0 12.25000 1661673602.0 12.18700 1661674502.0 12.06200 1661675402.0 11.93700 1661676302.0 11.81200 1661677202.0 11.75000 1661678102.0 11.68700 1661679002.0 11.50000 1661679902.0 11.50000 1661680802.0 11.31200 1661681702.0 11.25000 1661682602.0 11.37500 1661683502.0 11.50000 1661684402.0 11.81200 1661685302.0 12.50000 1661686202.0 14.87500 1661687102.0 15.18700 1661688002.0 15.68700 1661688902.0 15.75000 1661689802.0 18.25000 1661690702.0 19.62500 1661691602.0 19.81200 1661692502.0 20.12500 1661693402.0 21.18700 1661694302.0 22.18700 1661695202.0 23.62500 1661696102.0 24.43700 1661697002.0 25.00000 1661697902.0 26.50000 1661698802.0 27.31200 1661699702.0 27.87500 1661700602.0 28.68700 1661701502.0 29.50000 1661702402.0 30.25000 1661703303.0 30.75000 1661704202.0 31.56200 1661705102.0 29.62500 1661706002.0 29.06200 1661706901.0 30.81200 1661707801.0 30.93700 1661708701.0 29.50000 1661709602.0 29.00000 1661710502.0 31.81200 1661711401.0 31.18700 1661712301.0 31.75000 1661713202.0 31.87500 1661714102.0 30.68700 1661715001.0 30.68700 1661715901.0 31.06200 1661716802.0 29.93700 1661717702.0 31.37500 1661718601.0 30.06200 1661719501.0 29.87500 1661720402.0 29.81200 1661721302.0 30.06200 1661722201.0 29.68700 1661723101.0 29.25000 1661724002.0 29.37500 1661724902.0 28.81200 1661725801.0 28.43700 1661726701.0 27.93700 1661727602.0 27.06200 1661728502.0 25.87500 1661729401.0 24.68700 1661730301.0 23.62500 1661731202.0 22.93700 1661732102.0 22.18700 1661733002.0 21.75000 1661733902.0 21.12500 1661734802.0 20.81200 1661735702.0 20.43700 1661736602.0 20.12500 1661737502.0 19.93700 1661738402.0 19.75000 1661739302.0 19.56200 1661740202.0 19.62500 1661741102.0 19.75000 1661742002.0 19.87500 1661742902.0 20.12500 1661743802.0 20.68700 1661744702.0 20.62500 1661745602.0 20.62500 1661746502.0 21.62500 1661747402.0 21.00000 1661748302.0 21.00000 1661749202.0 20.62500 1661750102.0 20.06200 1661751002.0 19.81200 1661751902.0 19.50000 1661752801.0 19.37500 1661753702.0 19.31200 1661754602.0 19.31200 1661755502.0 19.31200 1661756401.0 19.31200 1661757302.0 19.31200 1661758202.0 19.18700 1661759102.0 19.18700 1661760001.0 19.06200 1661760902.0 19.12500 1661761802.0 19.12500 1661762702.0 18.93700 1661763602.0 18.81200 1661764502.0 18.75000 1661765402.0 18.18700 1661766302.0 18.00000 1661767202.0 17.75000 1661768102.0 17.62500 1661769002.0 17.68700 1661769902.0 17.81200 1661770802.0 18.43700 1661771702.0 18.87500 1661772602.0 19.31200 1661773502.0 19.87500 1661774402.0 20.93700 1661775302.0 24.56200 1661776202.0 27.31200 1661777102.0 27.62500 1661778002.0 27.62500 1661778902.0 28.06200 1661779802.0 26.75000 1661780702.0 26.93700 1661781602.0 28.37500 1661782502.0 30.18700 1661783402.0 31.62500 1661784302.0 30.43700 1661785202.0 31.68700 1661786102.0 31.87500 1661787002.0 32.50000 1661787902.0 32.37500 1661788802.0 32.43700 1661789702.0 33.18700 1661790602.0 33.12500 1661791502.0 33.50000 1661792402.0 33.62500 1661793302.0 33.56200 1661794202.0 33.00000 1661795102.0 33.00000 1661796002.0 33.75000 1661796902.0 34.62500 1661797802.0 34.68700 1661798702.0 34.43700 1661799602.0 33.93700 1661800502.0 34.50000 1661801402.0 33.62500 1661802302.0 32.75000 1661803202.0 32.93700 1661804102.0 33.06200 1661805002.0 32.75000 1661805902.0 31.62500 1661806802.0 31.43700 1661807702.0 30.56200 1661808602.0 30.62500 1661809502.0 30.25000 1661810402.0 29.93700 1661811302.0 29.75000 1661812202.0 29.18700 1661813102.0 28.56200 1661814002.0 28.18700 1661814902.0 28.18700 1661815802.0 26.50000 1661816702.0 25.56200 1661817602.0 24.68700 1661818502.0 23.81200 1661819402.0 23.25000 1661820302.0 23.06200 1661821201.0 22.50000 1661822101.0 21.75000 1661823002.0 21.43700 1661823902.0 21.50000 1661824801.0 21.62500 1661825702.0 21.81200 1661826602.0 21.87500 1661827502.0 21.93700 1661828402.0 21.87500 1661829302.0 21.87500 1661830202.0 21.68700 1661831102.0 21.37500 1661832002.0 21.00000 1661832902.0 20.68700 1661833802.0 20.56200 1661834702.0 20.31200 1661835602.0 20.43700 1661836502.0 20.18700 1661837402.0 20.18700 1661838302.0 20.37500 1661839202.0 20.81200 1661840102.0 20.93700 1661841002.0 21.06200 1661841902.0 21.25000 1661842802.0 21.50000 1661843702.0 22.00000 1661844602.0 22.31200 1661845502.0 22.43700 1661846402.0 22.50000 1661847302.0 22.37500 1661848202.0 22.12500 1661849102.0 22.18700 1661850001.0 22.25000 1661850902.0 22.50000 1661851802.0 22.68700 1661852702.0 22.50000 1661853601.0 22.12500 1661854502.0 21.81200 1661855402.0 22.12500 1661856302.0 22.18700 1661857202.0 22.56200 1661858102.0 22.81200 1661859002.0 23.18700 1661859902.0 23.68700 1661860802.0 24.06200 1661861702.0 24.31200 1661862602.0 28.56200 1661863502.0 28.87500 1661864401.0 27.93700 1661865302.0 28.93700 1661866202.0 30.37500 1661867102.0 29.43700 1661868001.0 28.75000 1661868902.0 29.18700 1661869802.0 30.18700 1661870702.0 28.87500 1661871602.0 28.56200 1661872502.0 28.81200 1661873402.0 28.50000 1661874302.0 28.75000 1661875202.0 28.81200 1661876102.0 28.31200 1661877002.0 30.31200 1661877902.0 30.50000 1661878802.0 31.18700 1661879702.0 31.68700 1661880602.0 31.18700 1661881502.0 31.00000 1661882402.0 31.18700 1661883302.0 31.56200 1661884202.0 32.00000 1661885102.0 32.25000 1661886002.0 29.18700 1661886902.0 29.68700 1661887802.0 29.37500 1661888702.0 29.56200 1661889602.0 29.12500 1661890502.0 29.12500 1661891402.0 26.62500 1661892302.0 26.12500 1661893202.0 26.75000 1661894102.0 26.12500 1661895002.0 24.68700 1661895902.0 19.25000 1661896802.0 17.37500 1661897702.0 17.43700 1661898602.0 17.62500 1661899502.0 18.12500 1661900402.0 17.93700 1661901302.0 18.06200 1661902202.0 18.18700 1661903102.0 17.93700 1661904002.0 17.81200 1661904902.0 17.75000 1661905802.0 17.75000 1661906702.0 17.81200 1661907602.0 17.75000 1661908502.0 17.81200 1661909402.0 17.68700 1661910302.0 17.87500 1661911202.0 17.75000 1661912102.0 17.68700 1661913002.0 17.68700 1661913902.0 17.62500 1661914801.0 17.50000 1661915701.0 17.50000 1661916601.0 17.43700 1661917502.0 17.18700 1661918402.0 17.18700 1661919302.0 17.25000 1661920202.0 17.00000 1661921102.0 16.75000 1661922002.0 16.62500 1661922902.0 16.31200 1661923802.0 16.12500 1661924702.0 16.12500 1661925602.0 16.00000 1661926502.0 16.06200 1661927402.0 16.12500 1661928302.0 16.25000 1661929202.0 16.37500 1661930102.0 16.25000 1661931002.0 16.43700 1661931902.0 16.43700 1661932802.0 16.50000 1661933702.0 16.50000 1661934602.0 16.56200 1661935502.0 16.43700 1661936402.0 16.56200 1661937302.0 16.50000 1661938202.0 16.56200 1661939102.0 16.56200 1661940002.0 16.31200 1661940902.0 16.37500 1661941802.0 15.93700 1661942702.0 15.87500 1661943602.0 16.00000 1661944502.0 17.00000 1661945402.0 17.87500 1661946302.0 18.06200 1661947202.0 18.87500 1661948102.0 21.43700 1661949002.0 24.12500 1661949902.0 23.50000 1661950801.0 21.43700 1661951702.0 21.00000 1661952602.0 21.68700 1661953502.0 21.37500 1661954401.0 20.50000 1661955302.0 22.81200 1661956202.0 22.81200 1661957102.0 23.25000 1661958002.0 23.12500 1661958902.0 24.12500 1661959802.0 25.50000 1661960702.0 23.81200 1661961602.0 24.75000 1661962502.0 24.87500 1661963402.0 25.50000 1661964302.0 24.43700 1661965202.0 26.12500 1661966102.0 25.56200 1661967002.0 26.75000 1661967902.0 25.31200 1661968802.0 25.87500 1661969702.0 26.37500 1661970602.0 26.25000 1661971502.0 27.62500 1661972402.0 27.00000 1661973302.0 26.00000 1661974202.0 26.62500 1661975102.0 27.06200 1661976002.0 26.31200 1661976902.0 26.12500 1661977802.0 26.37500 1661978702.0 26.37500 1661979602.0 25.37500 1661980502.0 25.37500 1661981402.0 25.31200 1661982302.0 24.81200 1661983202.0 24.50000 1661984102.0 24.00000 1661985002.0 23.50000 1661985902.0 23.37500 1661986802.0 22.81200 1661987702.0 21.81200 1661988602.0 20.93700 1661989502.0 19.87500 1661990402.0 19.00000 1661991302.0 18.12500 1661992202.0 17.50000 1661993102.0 17.00000 1661994002.0 16.56200 1661994902.0 16.56200 1661995802.0 15.68700 1661996702.0 15.37500 1661997602.0 15.06200 1661998502.0 14.75000 1661999402.0 14.56200 1662000302.0 14.43700 1662001202.0 14.56200 1662002102.0 14.25000 1662003002.0 14.00000 1662003902.0 14.00000 1662004802.0 13.93700 1662005702.0 13.93700 1662006602.0 13.93700 1662007502.0 14.00000 1662008402.0 14.00000 1662009302.0 14.31200 1662010202.0 14.68700 1662011102.0 14.93700 1662012002.0 15.25000 1662012902.0 15.37500 1662013802.0 16.06200 1662014702.0 16.93700 1662015602.0 16.81200 1662016502.0 16.56200 1662017402.0 16.25000 1662018302.0 15.62500 1662019202.0 15.18700 1662020102.0 15.00000 1662021002.0 14.62500 1662021902.0 14.62500 1662022802.0 14.00000 1662023702.0 13.81200 1662024602.0 13.50000 1662025502.0 13.31200 1662026402.0 12.93700 1662027302.0 12.68700 1662028202.0 12.75000 1662029102.0 12.62500 1662030002.0 12.62500 1662030902.0 12.62500 1662031802.0 13.56200 1662032702.0 14.50000 1662033602.0 15.87500 1662034502.0 19.56200 1662035402.0 21.93700 1662036302.0 21.25000 1662037202.0 19.87500 1662038102.0 19.25000 1662039002.0 19.93700 1662039902.0 20.75000 1662040802.0 20.31200 1662041702.0 20.37500 1662042602.0 20.31200 1662043502.0 21.68700 1662044402.0 21.87500 1662045302.0 21.37500 1662046202.0 22.06200 1662047102.0 22.06200 1662048002.0 21.93700 1662048902.0 22.93700 1662049802.0 23.00000 1662050702.0 22.37500 1662051602.0 22.31200 1662052502.0 23.37500 1662053402.0 23.06200 1662054302.0 23.06200 1662055202.0 23.62500 1662056102.0 23.25000 1662057002.0 22.75000 1662057902.0 23.06200 1662058802.0 23.00000 1662059702.0 22.87500 1662060602.0 22.93700 1662061502.0 23.18700 1662062402.0 23.25000 1662063302.0 23.00000 1662064202.0 22.25000 1662065102.0 22.37500 1662066002.0 22.43700 1662066902.0 21.75000 1662067802.0 21.68700 1662068702.0 21.31200 1662069601.0 21.06200 1662070502.0 20.68700 1662071402.0 20.31200 1662072302.0 20.00000 1662073201.0 19.50000 1662074102.0 18.37500 1662075002.0 17.12500 1662075902.0 16.43700 1662076802.0 15.68700 1662077702.0 15.18700 1662078602.0 14.43700 1662079502.0 13.87500 1662080402.0 13.37500 1662081302.0 13.06200 1662082202.0 12.56200 1662083102.0 12.12500 1662084002.0 11.93700 1662084902.0 11.81200 1662085802.0 11.56200 1662086702.0 11.25000 1662087602.0 11.00000 1662088502.0 10.81200 1662089402.0 10.56200 1662090302.0 10.18700 1662091202.0 10.06200 1662092102.0 9.75000 1662093002.0 9.81200 1662093902.0 9.50000 1662094802.0 9.18700 1662095702.0 9.18700 1662096602.0 8.87500 1662097502.0 8.75000 1662098401.0 8.68700 1662099302.0 8.43700 1662100202.0 8.37500 1662101101.0 8.06200 1662102002.0 8.06200 1662102901.0 7.81200 1662103801.0 7.75000 1662104702.0 7.50000 1662105602.0 7.56200 1662106502.0 7.50000 1662107402.0 7.50000 1662108302.0 7.37500 1662109201.0 7.25000 1662110102.0 7.00000 1662111002.0 7.00000 1662111902.0 6.75000 1662112801.0 6.75000 1662113701.0 6.56200 1662114602.0 6.50000 1662115502.0 6.62500 1662116402.0 7.00000 1662117302.0 8.00000 1662118202.0 9.12500 1662119102.0 10.18700 1662120001.0 10.68700 1662120902.0 10.87500 1662121802.0 12.12500 1662122702.0 13.68700 1662123601.0 14.81200 1662124502.0 16.12500 1662125402.0 17.06200 1662126302.0 18.31200 1662127202.0 18.87500 1662128102.0 20.25000 1662129002.0 20.81200 1662129902.0 21.37500 1662130802.0 21.68700 1662131702.0 23.25000 1662132602.0 23.37500 1662133502.0 23.62500 1662134402.0 24.12500 1662135302.0 24.31200 1662136202.0 24.75000 1662137102.0 25.50000 1662138002.0 25.18700 1662138902.0 25.87500 1662139802.0 26.62500 1662140702.0 26.56200 1662141602.0 25.68700 1662142502.0 27.00000 1662143402.0 27.31200 1662144302.0 27.31200 1662145202.0 27.25000 1662146102.0 27.18700 1662147002.0 26.56200 1662147902.0 27.06200 1662148802.0 27.50000 1662149702.0 26.81200 1662150602.0 26.62500 1662151502.0 26.62500 1662152402.0 26.50000 1662153302.0 26.12500 1662154202.0 25.87500 1662155102.0 25.37500 1662156002.0 25.00000 1662156902.0 24.56200 1662157802.0 24.12500 1662158702.0 23.18700 1662159602.0 21.87500 1662160502.0 21.87500 1662161402.0 19.37500 1662162302.0 18.68700 1662163202.0 17.81200 1662164102.0 17.12500 1662165002.0 16.43700 1662165902.0 16.18700 1662166802.0 15.68700 1662167702.0 15.25000 1662168602.0 14.62500 1662169502.0 14.37500 1662170402.0 13.87500 1662171302.0 13.56200 1662172202.0 13.43700 1662173102.0 13.12500 1662174001.0 12.93700 1662174902.0 12.81200 1662175802.0 12.81200 1662176702.0 12.68700 1662177601.0 12.50000 1662178501.0 12.37500 1662179402.0 12.25000 1662180302.0 12.12500 1662181201.0 12.00000 1662182101.0 12.00000 1662183002.0 12.00000 1662183902.0 11.75000 1662184802.0 11.68700 1662185702.0 11.56200 1662186602.0 11.43700 1662187502.0 11.43700 1662188402.0 11.25000 1662189302.0 11.25000 1662190202.0 11.12500 1662191102.0 10.93700 1662192002.0 10.81200 1662192902.0 10.81200 1662193802.0 10.62500 1662194702.0 10.43700 1662195602.0 10.37500 1662196502.0 10.37500 1662197402.0 10.50000 1662198302.0 10.43700 1662199202.0 10.37500 1662200102.0 10.37500 1662201002.0 10.31200 1662201902.0 10.37500 1662202802.0 10.75000 1662203702.0 11.25000 1662204602.0 12.18700 1662205502.0 12.68700 1662206402.0 13.37500 1662207302.0 13.68700 1662208202.0 16.18700 1662209102.0 18.68700 1662210002.0 18.62500 1662210902.0 19.31200 1662211802.0 20.37500 1662212702.0 22.68700 1662213602.0 24.25000 1662214502.0 24.18700 1662215402.0 24.00000 1662216302.0 25.00000 1662217202.0 25.87500 1662218102.0 26.18700 1662219002.0 26.06200 1662219902.0 26.31200 1662220802.0 26.12500 1662221702.0 27.81200 1662222602.0 27.62500 1662223502.0 27.06200 1662224402.0 28.93700 1662225302.0 28.68700 1662226202.0 27.81200 1662227102.0 28.18700 1662228002.0 28.87500 1662228902.0 28.31200 1662229802.0 29.68700 1662230702.0 30.18700 1662231601.0 28.62500 1662232502.0 29.25000 1662233402.0 29.50000 1662234302.0 29.00000 1662235201.0 28.75000 1662236101.0 29.25000 1662237001.0 29.06200 1662237901.0 28.68700 1662238802.0 28.06200 1662239702.0 27.68700 1662240602.0 28.06200 1662241502.0 27.87500 1662242402.0 27.00000 1662243302.0 26.50000 1662244202.0 26.12500 1662245102.0 25.43700 1662246002.0 24.62500 1662246902.0 24.00000 1662247802.0 23.25000 1662248702.0 22.87500 1662249601.0 22.18700 1662250501.0 21.62500 1662251402.0 21.18700 1662252301.0 20.75000 1662253201.0 20.37500 1662254102.0 20.06200 1662255002.0 19.81200 1662255901.0 19.68700 1662256802.0 19.87500 1662257702.0 19.81200 1662258602.0 19.81200 1662259502.0 19.81200 1662260402.0 19.75000 1662261302.0 19.62500 1662262202.0 19.31200 1662263102.0 19.25000 1662264002.0 19.12500 1662264902.0 18.81200 1662265802.0 18.75000 1662266702.0 18.62500 1662267602.0 18.50000 1662268502.0 18.37500 1662269402.0 18.25000 1662270302.0 18.50000 1662271202.0 18.50000 1662272102.0 18.50000 1662273002.0 18.43700 1662273902.0 18.56200 1662274802.0 18.68700 1662275702.0 18.75000 1662276602.0 18.62500 1662277502.0 18.75000 1662278402.0 18.81200 1662279302.0 18.81200 1662280201.0 18.75000 1662281101.0 18.62500 1662282001.0 18.62500 1662282902.0 18.56200 1662283802.0 18.56200 1662284702.0 18.43700 1662285602.0 18.31200 1662286502.0 18.31200 1662287402.0 18.37500 1662288302.0 18.31200 1662289202.0 18.31200 1662290102.0 18.56200 1662291002.0 19.00000 1662291902.0 19.37500 1662292802.0 20.18700 1662293701.0 20.62500 1662294602.0 20.75000 1662295502.0 22.81200 1662296402.0 25.18700 1662297302.0 25.81200 1662298202.0 25.31200 1662299102.0 25.68700 1662300002.0 26.37500 1662300902.0 26.75000 1662301801.0 27.37500 1662302701.0 26.81200 1662303601.0 27.37500 1662304501.0 27.43700 1662305401.0 27.75000 1662306301.0 28.06200 1662307201.0 28.12500 1662308102.0 28.68700 1662309002.0 28.50000 1662309902.0 28.25000 1662310802.0 28.25000 1662311702.0 28.18700 1662313502.0 27.87500 1662314402.0 28.06200 1662315302.0 28.12500 1662316202.0 28.25000 1662318002.0 28.75000 1662318901.0 28.75000 1662319801.0 28.06200 1662320701.0 27.75000 1662321602.0 27.50000 1662322501.0 26.87500 1662323402.0 26.68700 1662324302.0 27.00000 1662325201.0 27.25000 1662326101.0 27.06200 1662327001.0 26.43700 1662327901.0 25.50000 1662328802.0 24.81200 1662329701.0 22.87500 1662330602.0 21.56200 1662331502.0 21.62500 1662332401.0 21.31200 1662333301.0 21.25000 1662334202.0 21.06200 1662335102.0 20.93700 1662336001.0 20.81200 1662336901.0 20.68700 1662337801.0 20.56200 1662338701.0 20.50000 1662339602.0 20.37500 1662340502.0 20.37500 1662341401.0 20.31200 1662342301.0 20.25000 1662343202.0 20.12500 1662344101.0 20.06200 1662345001.0 20.12500 1662345901.0 20.00000 1662346803.0 20.00000 1662347701.0 19.87500 1662348602.0 19.81200 1662349502.0 19.81200 1662350401.0 19.68700 1662351301.0 19.62500 1662352202.0 19.56200 1662353102.0 19.56200 1662354001.0 19.56200 1662354901.0 19.43700 1662355802.0 19.50000 1662356702.0 19.37500 1662357602.0 19.43700 1662358502.0 19.31200 1662359402.0 19.43700 1662360302.0 19.56200 1662361202.0 19.50000 1662362102.0 19.56200 1662363002.0 19.43700 1662363902.0 19.50000 1662364802.0 19.50000 1662365702.0 19.43700 1662366602.0 19.50000 1662367502.0 19.50000 1662368402.0 19.37500 1662369302.0 19.37500 1662370202.0 19.37500 1662371102.0 19.37500 1662372002.0 19.31200 1662372902.0 19.25000 1662373802.0 19.31200 1662374702.0 19.25000 1662375602.0 19.25000 1662376502.0 19.18700 1662377402.0 19.31200 1662378302.0 19.31200 1662379202.0 19.31200 1662380102.0 19.37500 1662381002.0 19.50000 1662381902.0 19.62500 1662382802.0 19.62500 1662383702.0 20.00000 1662384602.0 20.50000 1662385502.0 20.75000 1662386402.0 20.93700 1662387302.0 21.50000 1662388202.0 22.12500 1662389102.0 22.12500 1662390002.0 22.06200 1662390902.0 22.93700 1662391802.0 22.62500 1662392702.0 22.87500 1662393602.0 23.00000 1662394502.0 23.43700 1662395402.0 23.12500 1662396302.0 22.87500 1662397202.0 22.62500 1662398102.0 22.75000 1662399002.0 22.75000 1662399902.0 22.31200 1662400802.0 22.68700 1662401702.0 22.68700 1662402602.0 23.06200 1662403502.0 23.12500 1662404401.0 22.87500 1662405302.0 22.31200 1662406202.0 22.50000 1662407102.0 22.50000 1662408001.0 22.37500 1662408902.0 22.12500 1662409802.0 22.12500 1662410702.0 22.12500 1662411601.0 22.06200 1662412501.0 21.93700 1662413402.0 21.87500 1662414302.0 21.93700 1662415201.0 21.75000 1662416102.0 21.50000 1662417002.0 20.87500 1662417902.0 20.62500 1662418802.0 20.43700 1662419702.0 20.37500 1662420602.0 20.31200 1662421502.0 20.25000 1662422402.0 20.25000 1662423302.0 20.18700 1662424202.0 20.18700 1662425102.0 20.18700 1662426002.0 20.12500 1662426902.0 20.12500 1662427802.0 20.06200 1662428702.0 20.00000 1662429602.0 19.87500 1662430502.0 19.87500 1662431402.0 19.87500 1662432302.0 19.87500 1662433201.0 19.87500 1662434102.0 19.87500 1662435002.0 19.81200 1662435902.0 19.87500 1662436802.0 19.87500 1662437701.0 19.87500 1662438602.0 19.62500 1662439501.0 19.62500 1662440401.0 19.56200 1662441302.0 19.50000 1662442202.0 19.43700 1662443102.0 19.37500 1662444002.0 19.25000 1662444902.0 19.25000 1662445802.0 19.18700 1662446702.0 19.25000 1662447602.0 19.25000 1662448502.0 19.18700 1662449402.0 19.25000 1662450302.0 19.18700 1662451202.0 19.12500 1662452102.0 19.12500 1662453002.0 19.12500 1662453902.0 19.18700 1662454802.0 19.31200 1662455702.0 19.31200 1662456602.0 19.25000 1662457502.0 19.25000 1662458402.0 19.37500 1662459302.0 19.37500 1662460202.0 19.37500 1662461102.0 19.37500 1662462002.0 19.43700 1662462902.0 19.37500 1662463802.0 19.31200 1662464702.0 19.56200 1662465602.0 19.68700 1662466502.0 19.87500 1662467402.0 20.06200 1662468302.0 20.18700 1662469202.0 20.25000 1662470102.0 20.37500 1662471002.0 21.00000 1662471902.0 20.75000 1662472802.0 20.75000 1662473702.0 21.12500 1662474602.0 20.93700 1662475502.0 21.93700 1662476402.0 21.68700 1662477302.0 21.87500 1662478202.0 21.68700 1662479102.0 21.56200 1662480002.0 22.56200 1662480902.0 21.93700 1662481802.0 22.00000 1662482702.0 22.75000 1662483602.0 22.68700 1662484502.0 21.87500 1662485402.0 22.50000 1662486302.0 23.87500 1662487202.0 22.75000 1662488102.0 22.25000 1662489002.0 23.00000 1662489902.0 23.56200 1662490802.0 23.93700 1662491702.0 23.93700 1662492602.0 24.56200 1662493502.0 24.87500 1662494402.0 24.56200 1662495302.0 23.87500 1662496202.0 22.81200 1662497102.0 22.37500 1662498002.0 22.18700 1662498902.0 22.81200 1662499802.0 21.93700 1662500702.0 21.50000 1662501602.0 20.93700 1662502502.0 21.06200 1662503402.0 21.00000 1662504302.0 20.62500 1662505202.0 20.37500 1662506102.0 20.18700 1662507002.0 19.93700 1662507902.0 19.87500 1662508802.0 19.75000 1662509702.0 19.68700 1662510602.0 19.62500 1662511502.0 19.62500 1662512401.0 19.56200 1662513302.0 19.56200 1662514202.0 19.43700 1662515102.0 19.43700 1662516001.0 19.31200 1662516901.0 19.06200 1662517802.0 18.93700 1662518702.0 18.87500 1662519601.0 18.81200 1662520501.0 18.75000 1662521401.0 18.75000 1662522301.0 18.75000 1662523202.0 18.62500 1662524102.0 18.56200 1662525002.0 18.50000 1662525901.0 18.31200 1662526802.0 18.37500 1662527702.0 18.31200 1662528602.0 18.18700 1662529502.0 18.25000 1662530402.0 18.12500 1662531302.0 18.06200 1662532202.0 18.06200 1662533102.0 18.06200 1662534002.0 18.00000 1662534902.0 17.93700 1662535802.0 17.93700 1662536702.0 18.00000 1662537602.0 17.93700 1662538502.0 17.93700 1662539402.0 17.87500 1662540302.0 17.81200 1662541202.0 17.81200 1662542102.0 17.75000 1662543002.0 17.68700 1662543902.0 17.62500 1662544802.0 17.62500 1662545702.0 17.62500 1662546602.0 17.62500 1662547502.0 17.50000 1662548402.0 17.56200 1662549302.0 17.56200 1662550202.0 17.56200 1662551102.0 17.56200 1662552002.0 17.56200 1662552902.0 17.87500 1662553802.0 18.06200 1662554702.0 18.06200 1662555602.0 18.56200 1662556502.0 18.93700 1662557402.0 18.87500 1662558302.0 19.31200 1662559202.0 19.06200 1662560102.0 18.93700 1662561002.0 19.18700 1662561902.0 19.62500 1662562802.0 20.18700 1662563702.0 20.00000 1662564602.0 19.68700 1662565502.0 19.43700 1662566402.0 19.81200 1662567302.0 19.75000 1662568202.0 20.06200 1662569102.0 20.00000 1662570001.0 20.25000 1662570902.0 20.81200 1662571801.0 21.37500 1662572701.0 21.81200 1662573602.0 21.62500 1662574502.0 21.50000 1662575401.0 21.62500 1662576301.0 21.75000 1662577202.0 22.06200 1662578102.0 23.62500 1662579001.0 22.81200 1662579901.0 22.37500 1662580802.0 21.62500 1662581702.0 21.81200 1662582601.0 22.68700 1662583501.0 22.68700 1662584402.0 22.37500 1662585302.0 21.68700 1662586201.0 21.18700 1662587101.0 21.25000 1662588002.0 21.25000 1662588902.0 21.31200 1662589801.0 21.12500 1662590701.0 20.93700 1662591602.0 20.56200 1662592502.0 19.87500 1662593402.0 19.31200 1662594302.0 18.87500 1662595201.0 18.68700 1662596101.0 18.81200 1662597002.0 18.75000 1662597902.0 18.75000 1662598801.0 18.75000 1662599701.0 18.62500 1662600601.0 18.62500 1662601501.0 18.62500 1662602402.0 18.43700 1662603301.0 18.43700 1662604201.0 18.31200 1662605102.0 18.12500 1662606002.0 18.06200 1662606902.0 18.00000 1662607802.0 18.00000 1662608702.0 18.06200 1662609602.0 17.81200 1662610502.0 17.93700 1662611402.0 18.00000 1662612302.0 17.87500 1662613202.0 17.93700 1662614102.0 17.93700 1662615002.0 17.93700 1662615902.0 17.87500 1662616802.0 17.87500 1662617702.0 17.87500 1662618602.0 17.81200 1662619502.0 17.87500 1662620401.0 17.87500 1662621302.0 17.87500 1662622202.0 17.81200 1662623102.0 17.68700 1662624001.0 17.75000 1662624902.0 17.50000 1662625802.0 17.31200 1662626702.0 17.37500 1662627601.0 17.37500 1662628502.0 17.37500 1662629401.0 17.37500 1662630301.0 17.37500 1662631202.0 17.12500 1662632102.0 17.12500 1662633002.0 17.12500 1662633902.0 17.18700 1662634802.0 17.12500 1662635702.0 17.31200 1662636602.0 17.62500 1662637502.0 17.93700 1662638401.0 18.31200 1662639302.0 18.81200 1662640202.0 19.75000 1662641102.0 20.12500 1662642002.0 20.12500 1662642902.0 20.75000 1662643802.0 21.43700 1662644702.0 22.31200 1662645601.0 22.50000 1662646501.0 22.37500 1662647401.0 22.25000 1662648302.0 22.68700 1662649202.0 23.62500 1662650102.0 24.68700 1662651002.0 23.93700 1662651902.0 22.87500 1662652802.0 22.56200 1662653702.0 21.93700 1662654602.0 24.25000 1662655502.0 23.68700 1662656402.0 23.68700 1662657302.0 26.25000 1662658202.0 25.25000 1662659102.0 25.06200 1662660002.0 24.68700 1662660902.0 25.43700 1662661802.0 26.50000 1662662702.0 25.87500 1662663602.0 25.43700 1662664502.0 25.37500 1662665402.0 26.62500 1662666302.0 25.31200 1662667202.0 25.25000 1662668102.0 25.06200 1662669002.0 25.81200 1662669902.0 25.12500 1662670802.0 24.18700 1662671702.0 23.12500 1662672602.0 22.50000 1662673502.0 22.37500 1662674402.0 22.18700 1662675302.0 21.37500 1662676202.0 21.00000 1662677102.0 20.56200 1662678002.0 20.12500 1662678902.0 20.00000 1662679802.0 19.93700 1662680702.0 19.62500 1662681602.0 19.50000 1662682502.0 19.37500 1662683402.0 18.87500 1662684302.0 18.43700 1662685202.0 18.31200 1662686102.0 17.93700 1662687002.0 17.68700 1662687902.0 17.25000 1662688802.0 17.06200 1662689702.0 16.81200 1662690602.0 16.81200 1662691502.0 16.43700 1662692402.0 16.25000 1662693302.0 16.00000 1662694202.0 15.81200 1662695102.0 15.75000 1662696002.0 15.75000 1662696902.0 15.81200 1662697802.0 15.75000 1662698702.0 15.87500 1662699602.0 15.75000 1662700502.0 15.43700 1662701402.0 15.37500 1662702302.0 15.56200 1662703202.0 15.62500 1662704102.0 15.68700 1662705002.0 15.62500 1662705902.0 15.68700 1662706802.0 15.62500 1662707702.0 15.50000 1662708602.0 15.43700 1662709502.0 15.31200 1662710402.0 15.31200 1662711302.0 15.50000 1662712202.0 15.37500 1662713102.0 15.06200 1662714002.0 15.31200 1662714902.0 15.00000 1662715802.0 15.06200 1662716702.0 14.87500 1662717602.0 14.87500 1662718502.0 15.00000 1662719401.0 15.00000 1662720301.0 15.00000 1662721202.0 15.06200 1662722102.0 15.31200 1662723001.0 15.18700 1662723902.0 15.50000 1662724802.0 15.31200 1662725702.0 15.43700 1662726601.0 15.93700 1662727501.0 16.50000 1662728402.0 17.00000 1662729302.0 17.56200 1662730202.0 17.37500 1662731102.0 18.56200 1662732002.0 19.00000 1662732902.0 19.68700 1662733802.0 20.68700 1662734702.0 20.68700 1662735602.0 21.93700 1662736502.0 22.62500 1662737402.0 23.56200 1662738302.0 24.37500 1662739202.0 25.62500 1662740102.0 25.56200 1662741002.0 26.06200 1662741902.0 26.81200 1662742802.0 26.81200 1662743702.0 27.31200 1662744602.0 27.56200 1662745502.0 27.81200 1662746402.0 28.18700 1662747302.0 28.37500 1662748202.0 28.00000 1662749102.0 28.25000 1662750002.0 27.75000 1662750902.0 27.56200 1662751802.0 27.75000 1662752702.0 27.75000 1662753602.0 27.37500 1662754502.0 27.50000 1662755402.0 26.93700 1662756302.0 26.81200 1662757202.0 26.62500 1662758102.0 26.75000 1662759002.0 26.00000 1662759902.0 25.62500 1662760802.0 25.25000 1662761702.0 24.50000 1662762602.0 23.81200 1662763502.0 22.75000 1662764402.0 21.75000 1662765302.0 20.75000 1662766202.0 20.06200 1662767102.0 19.12500 1662768002.0 18.43700 1662768902.0 17.93700 1662769802.0 17.37500 1662770702.0 17.00000 1662771602.0 16.62500 1662772502.0 16.37500 1662773402.0 16.18700 1662774302.0 15.93700 1662775202.0 15.68700 1662776102.0 15.50000 1662777002.0 15.31200 1662777902.0 15.00000 1662778802.0 14.81200 1662779702.0 14.68700 1662780602.0 14.43700 1662781502.0 14.37500 1662782402.0 14.06200 1662783302.0 13.93700 1662784202.0 13.68700 1662785102.0 13.50000 1662786002.0 13.37500 1662786902.0 13.12500 1662787802.0 12.81200 1662788702.0 12.81200 1662789602.0 12.68700 1662790502.0 12.62500 1662791402.0 12.37500 1662792302.0 12.43700 1662793202.0 12.37500 1662794102.0 12.12500 1662795002.0 12.18700 1662795902.0 12.25000 1662796802.0 12.25000 1662797702.0 11.81200 1662798602.0 12.00000 1662799502.0 12.00000 1662800402.0 12.31200 1662801302.0 12.25000 1662802202.0 12.62500 1662803102.0 12.50000 1662804002.0 12.50000 1662804902.0 12.62500 1662805802.0 12.62500 1662806702.0 12.81200 1662807602.0 12.75000 1662808502.0 12.87500 1662809402.0 13.00000 1662810302.0 13.31200 1662811202.0 13.62500 1662812102.0 14.68700 1662813002.0 14.75000 1662813902.0 14.93700 1662814802.0 15.06200 1662815702.0 15.81200 1662816602.0 16.87500 1662817502.0 17.50000 1662818402.0 19.12500 1662819302.0 20.31200 1662820202.0 21.81200 1662821102.0 22.93700 1662822001.0 23.62500 1662822901.0 24.62500 1662823801.0 25.56200 1662824701.0 25.87500 1662825602.0 26.25000 1662826502.0 26.81200 1662827402.0 27.12500 1662828301.0 26.87500 1662829202.0 27.68700 1662830102.0 27.68700 1662831001.0 28.50000 1662831901.0 27.37500 1662832802.0 28.75000 1662833702.0 29.18700 1662834601.0 29.00000 1662835501.0 29.75000 1662836402.0 29.18700 1662837302.0 29.25000 1662838201.0 29.68700 1662839101.0 29.68700 1662840002.0 27.56200 1662840901.0 27.25000 1662841801.0 27.62500 1662842701.0 27.31200 1662843602.0 26.81200 1662844502.0 26.43700 1662845401.0 26.06200 1662846302.0 25.62500 1662847201.0 24.68700 1662848101.0 24.37500 1662849002.0 23.43700 1662849902.0 22.62500 1662850801.0 21.75000 1662851701.0 21.00000 1662852602.0 20.25000 1662853502.0 19.81200 1662854401.0 19.37500 1662855301.0 19.00000 1662856201.0 18.68700 1662857101.0 18.50000 1662858002.0 18.43700 1662858902.0 18.31200 1662859801.0 18.31200 1662860701.0 18.06200 1662861602.0 17.93700 1662862502.0 17.81200 1662863401.0 17.75000 1662864301.0 17.75000 1662865202.0 17.43700 1662866106.0 17.37500 1662867001.0 17.37500 1662867901.0 17.06200 1662868802.0 17.06200 1662869702.0 17.06200 1662870601.0 17.06200 1662871501.0 17.00000 1662872402.0 16.87500 1662873302.0 16.75000 1662874202.0 16.75000 1662875102.0 16.68700 1662876002.0 16.81200 1662876902.0 16.75000 1662877802.0 16.75000 1662878702.0 16.62500 1662879602.0 16.43700 1662880502.0 16.43700 1662881402.0 16.50000 1662882302.0 16.50000 1662883202.0 16.56200 1662884102.0 16.56200 1662885002.0 16.56200 1662885902.0 16.56200 1662886802.0 16.56200 1662887702.0 16.62500 1662888602.0 16.68700 1662889502.0 16.75000 1662890402.0 16.68700 1662891302.0 16.68700 1662892202.0 16.75000 1662893102.0 16.75000 1662894002.0 16.68700 1662894902.0 16.81200 1662895802.0 17.00000 1662896702.0 17.18700 1662897602.0 17.62500 1662898502.0 17.93700 1662899402.0 18.12500 1662900302.0 18.81200 1662901202.0 19.18700 1662902102.0 19.50000 1662903002.0 20.00000 1662903902.0 20.68700 1662904802.0 21.12500 1662905702.0 21.37500 1662906602.0 21.75000 1662907502.0 21.81200 1662908402.0 21.75000 1662909302.0 21.81200 1662910202.0 22.50000 1662911102.0 22.87500 1662912002.0 21.68700 1662912902.0 20.37500 1662913802.0 20.12500 1662914702.0 20.81200 1662915602.0 21.25000 1662916502.0 21.18700 1662917402.0 21.12500 1662918302.0 22.06200 1662919202.0 22.06200 1662920102.0 21.81200 1662921002.0 21.31200 1662921902.0 21.06200 1662922802.0 21.25000 1662923702.0 20.81200 1662924602.0 20.06200 1662925502.0 19.93700 1662926402.0 19.93700 1662927302.0 20.00000 1662928202.0 20.37500 1662929102.0 20.00000 1662930002.0 19.93700 1662930902.0 19.93700 1662931802.0 20.00000 1662932702.0 19.50000 1662933601.0 19.50000 1662934502.0 19.31200 1662935402.0 19.18700 1662936302.0 19.06200 1662937201.0 19.00000 1662938102.0 18.75000 1662939002.0 18.75000 1662939902.0 18.62500 1662940801.0 18.56200 1662941702.0 18.56200 1662942602.0 18.50000 1662943502.0 18.43700 1662944401.0 18.43700 1662945301.0 18.31200 1662946201.0 18.31200 1662947105.0 18.31200 1662948005.0 18.31200 1662948902.0 18.25000 1662949802.0 18.18700 1662950702.0 18.12500 1662951602.0 18.12500 1662952502.0 18.12500 1662953402.0 18.12500 1662954302.0 18.12500 1662955202.0 18.12500 1662956102.0 18.06200 1662957002.0 18.00000 1662957902.0 18.06200 1662958802.0 18.00000 1662959702.0 18.00000 1662960602.0 18.00000 1662961502.0 18.00000 1662962402.0 18.00000 1662963302.0 18.00000 1662964202.0 18.06200 1662965102.0 18.00000 1662966002.0 18.00000 1662966902.0 18.06200 1662967802.0 18.06200 1662968702.0 18.06200 1662969602.0 18.00000 1662970502.0 18.06200 1662971402.0 18.06200 1662972302.0 18.00000 1662973202.0 18.06200 1662974102.0 18.12500 1662975002.0 18.12500 1662975902.0 18.06200 1662976802.0 18.12500 1662977702.0 18.12500 1662978602.0 18.12500 1662979502.0 18.12500 1662980402.0 18.25000 1662981302.0 18.25000 1662982202.0 18.56200 1662983102.0 18.87500 1662984002.0 19.12500 1662984902.0 19.62500 1662985802.0 19.43700 1662986702.0 19.62500 1662987602.0 19.87500 1662988502.0 20.12500 1662989402.0 20.31200 1662990302.0 20.31200 1662991202.0 20.62500 1662992102.0 20.75000 1662993002.0 21.43700 1662993902.0 22.12500 1662994802.0 21.68700 1662995702.0 22.43700 1662996602.0 22.37500 1662997502.0 22.62500 1662998402.0 22.06200 1662999302.0 22.81200 1663000202.0 23.12500 1663001102.0 23.37500 1663002002.0 23.31200 1663002903.0 23.31200 1663003802.0 23.50000 1663004702.0 23.37500 1663005602.0 23.56200 1663006502.0 23.25000 1663007403.0 23.12500 1663008302.0 24.43700 1663009202.0 25.18700 1663010102.0 25.93700 1663011002.0 26.81200 1663011902.0 26.37500 1663012802.0 26.25000 1663013702.0 25.68700 1663014602.0 25.25000 1663015502.0 25.68700 1663016401.0 24.87500 1663017301.0 25.00000 1663018201.0 24.56200 1663019101.0 22.81200 1663020002.0 22.81200 1663020902.0 20.00000 1663021801.0 20.31200 1663022701.0 20.18700 1663023602.0 20.37500 1663024502.0 20.18700 1663025401.0 19.81200 1663026301.0 19.37500 1663027202.0 19.31200 1663028102.0 19.31200 1663029001.0 19.37500 1663029901.0 19.50000 1663030802.0 19.62500 1663031702.0 19.56200 1663032601.0 19.50000 1663033501.0 19.43700 1663034402.0 19.43700 1663035301.0 19.37500 1663036201.0 19.31200 1663037102.0 19.31200 1663038002.0 19.12500 1663038902.0 19.06200 1663039802.0 19.00000 1663040702.0 19.06200 1663041602.0 19.00000 1663042502.0 18.93700 1663043402.0 18.87500 1663044302.0 18.75000 1663045202.0 18.81200 1663046102.0 18.75000 1663047002.0 18.75000 1663047902.0 18.68700 1663048802.0 18.68700 1663049702.0 18.81200 1663050602.0 18.68700 1663051502.0 18.68700 1663052402.0 18.81200 1663053302.0 18.87500 1663054202.0 18.75000 1663055102.0 18.62500 1663056002.0 18.56200 1663056902.0 18.56200 1663057802.0 18.43700 1663058702.0 18.56200 1663059602.0 18.62500 1663060502.0 18.68700 1663061402.0 18.62500 1663062302.0 18.00000 1663063202.0 17.68700 1663064102.0 17.68700 1663065002.0 17.50000 1663065902.0 17.50000 1663066802.0 17.50000 1663067702.0 17.56200 1663068602.0 17.56200 1663069502.0 17.87500 1663070402.0 18.68700 1663071302.0 20.18700 1663072202.0 19.25000 1663073102.0 19.31200 1663074002.0 18.56200 1663074902.0 18.31200 1663075802.0 18.31200 1663076702.0 18.31200 1663077602.0 18.56200 1663078502.0 18.93700 1663079402.0 18.56200 1663080302.0 19.68700 1663081202.0 19.87500 1663082102.0 19.68700 1663083002.0 18.93700 1663083902.0 19.00000 1663084802.0 18.62500 1663085702.0 18.56200 1663086602.0 18.62500 1663087502.0 18.50000 1663088402.0 20.12500 1663089302.0 20.87500 1663090202.0 20.87500 1663091102.0 22.56200 1663092002.0 23.37500 1663092902.0 21.37500 1663093802.0 22.50000 1663094702.0 24.06200 1663095602.0 23.00000 1663096502.0 22.50000 1663097402.0 23.00000 1663098302.0 23.18700 1663099202.0 22.75000 1663100102.0 22.75000 1663101002.0 22.87500 1663101902.0 22.62500 1663102801.0 22.62500 1663103702.0 22.18700 1663104602.0 22.12500 1663105502.0 20.81200 1663106402.0 20.12500 1663107302.0 16.31200 1663108202.0 17.06200 1663109102.0 16.87500 1663110002.0 16.18700 1663110902.0 15.68700 1663111802.0 15.31200 1663112702.0 14.62500 1663113602.0 14.31200 1663114502.0 14.25000 1663115402.0 14.31200 1663116302.0 13.93700 1663117202.0 13.93700 1663118102.0 13.68700 1663119002.0 13.75000 1663119902.0 13.37500 1663120802.0 13.43700 1663121702.0 13.06200 1663122604.0 12.81200 1663123502.0 12.68700 1663124402.0 12.37500 1663125302.0 12.25000 1663126202.0 12.12500 1663127102.0 11.87500 1663128002.0 11.75000 1663128902.0 11.43700 1663129802.0 11.25000 1663130702.0 11.06200 1663131602.0 11.25000 1663132502.0 11.12500 1663133402.0 10.87500 1663134302.0 10.75000 1663135202.0 10.62500 1663136102.0 10.18700 1663137002.0 10.06200 1663137902.0 10.12500 1663138802.0 9.68700 1663139702.0 10.00000 1663140602.0 10.31200 1663141502.0 10.25000 1663142402.0 9.93700 1663143302.0 10.00000 1663144202.0 9.68700 1663145102.0 9.43700 1663146002.0 9.62500 1663146902.0 9.37500 1663147802.0 9.00000 1663148702.0 9.00000 1663149602.0 9.18700 1663150502.0 8.75000 1663151402.0 9.12500 1663152302.0 9.50000 1663153202.0 9.31200 1663154102.0 9.31200 1663155002.0 9.68700 1663155902.0 10.37500 1663156802.0 11.12500 1663157702.0 13.68700 1663158602.0 15.00000 1663159502.0 15.56200 1663160402.0 16.62500 1663161302.0 17.81200 1663162202.0 18.81200 1663163102.0 19.18700 1663164002.0 19.43700 1663164902.0 19.50000 1663165802.0 19.12500 1663166702.0 19.81200 1663167602.0 20.31200 1663168502.0 20.43700 1663169402.0 21.75000 1663170302.0 21.87500 1663171202.0 22.12500 1663172102.0 22.00000 1663173002.0 22.43700 1663173902.0 22.25000 1663174802.0 23.18700 1663175702.0 24.37500 1663176602.0 24.50000 1663177502.0 24.12500 1663178402.0 24.93700 1663179302.0 24.25000 1663180202.0 24.18700 1663181102.0 24.18700 1663182002.0 25.18700 1663182902.0 25.50000 1663183802.0 25.12500 1663184702.0 25.50000 1663185602.0 24.62500 1663186502.0 24.25000 1663187402.0 25.12500 1663188302.0 24.50000 1663189202.0 23.81200 1663190102.0 24.12500 1663191002.0 24.06200 1663191902.0 23.81200 1663192802.0 23.31200 1663193702.0 22.12500 1663194602.0 21.62500 1663195502.0 20.87500 1663196402.0 20.75000 1663197302.0 19.56200 1663198202.0 18.62500 1663199102.0 17.87500 1663200001.0 17.31200 1663200901.0 16.93700 1663201801.0 16.68700 1663202701.0 16.68700 1663203602.0 15.87500 1663204501.0 15.56200 1663205401.0 15.18700 1663206301.0 15.00000 1663207202.0 14.87500 1663208102.0 14.62500 1663209001.0 14.50000 1663209901.0 14.43700 1663210801.0 14.62500 1663211702.0 14.56200 1663212601.0 14.37500 1663213501.0 14.00000 1663214401.0 13.93700 1663215302.0 13.93700 1663216202.0 14.37500 1663217102.0 14.25000 1663218002.0 13.93700 1663218902.0 13.50000 1663219802.0 13.18700 1663220702.0 12.87500 1663221602.0 12.50000 1663222502.0 12.25000 1663223402.0 12.06200 1663224302.0 11.87500 1663225202.0 11.56200 1663226102.0 11.43700 1663227002.0 11.00000 1663227902.0 10.87500 1663228802.0 10.62500 1663229702.0 10.62500 1663230602.0 10.25000 1663231502.0 10.25000 1663232402.0 10.00000 1663233302.0 9.81200 1663234202.0 9.62500 1663235102.0 9.50000 1663236002.0 9.25000 1663236902.0 9.06200 1663237802.0 8.81200 1663238702.0 8.62500 1663239602.0 8.43700 1663240502.0 8.25000 1663241402.0 8.50000 1663242302.0 8.93700 1663243202.0 9.56200 1663244102.0 12.37500 1663245002.0 13.18700 1663245902.0 13.12500 1663246802.0 14.00000 1663247702.0 14.56200 1663248602.0 15.00000 1663249502.0 16.43700 1663250402.0 15.31200 1663251302.0 15.37500 1663252202.0 16.00000 1663253102.0 15.56200 1663254002.0 16.31200 1663254902.0 16.56200 1663255802.0 16.18700 1663256702.0 17.50000 1663257602.0 17.31200 1663258502.0 17.62500 1663259402.0 18.43700 1663260302.0 18.06200 1663261202.0 18.50000 1663262102.0 19.43700 1663263002.0 18.81200 1663263902.0 19.43700 1663264801.0 19.43700 1663265701.0 19.56200 1663266602.0 18.93700 1663267502.0 19.75000 1663268401.0 19.43700 1663269301.0 18.81200 1663270202.0 19.43700 1663271102.0 19.00000 1663272001.0 18.75000 1663272901.0 18.56200 1663273801.0 18.37500 1663274701.0 18.25000 1663275602.0 18.00000 1663276502.0 17.75000 1663277401.0 17.50000 1663278301.0 17.12500 1663279202.0 16.93700 1663280101.0 16.62500 1663281002.0 16.00000 1663281902.0 15.43700 1663282802.0 14.43700 1663283702.0 13.31200 1663284602.0 12.50000 1663285502.0 11.75000 1663286402.0 11.31200 1663287302.0 11.00000 1663288202.0 10.43700 1663289102.0 10.25000 1663290002.0 9.93700 1663290902.0 9.43700 1663291802.0 9.25000 1663292702.0 9.00000 1663293602.0 8.81200 1663294502.0 8.62500 1663295402.0 8.43700 1663296302.0 8.25000 1663297202.0 8.06200 1663298102.0 8.06200 1663299002.0 7.81200 1663299902.0 7.62500 1663300802.0 7.50000 1663301702.0 7.25000 1663302602.0 7.06200 1663303502.0 7.06200 1663304402.0 6.93700 1663305302.0 6.75000 1663306202.0 6.62500 1663307102.0 6.50000 1663308002.0 6.50000 1663308902.0 6.43700 1663309802.0 6.31200 1663310702.0 6.31200 1663311602.0 6.31200 1663312502.0 6.12500 1663313402.0 6.12500 1663314302.0 5.93700 1663315202.0 5.75000 1663316102.0 5.68700 1663317002.0 5.62500 1663317902.0 5.68700 1663318802.0 5.81200 1663319702.0 6.12500 1663320602.0 6.18700 1663321502.0 6.18700 1663322402.0 5.93700 1663323302.0 5.87500 1663324202.0 6.31200 1663325102.0 6.43700 1663326002.0 6.25000 1663326902.0 6.43700 1663327802.0 6.87500 1663328702.0 6.87500 1663329602.0 7.56200 1663330502.0 7.56200 1663331402.0 8.18700 1663332302.0 8.75000 1663333202.0 9.37500 1663334102.0 9.75000 1663335002.0 10.25000 1663335902.0 11.06200 1663336802.0 11.50000 1663337702.0 12.43700 1663338602.0 13.87500 1663339502.0 15.50000 1663340402.0 16.62500 1663341302.0 17.93700 1663342202.0 18.68700 1663343102.0 19.43700 1663344002.0 20.00000 1663344902.0 20.75000 1663345802.0 21.37500 1663346702.0 21.31200 1663347602.0 21.43700 1663348502.0 22.00000 1663349402.0 22.25000 1663350302.0 23.25000 1663351202.0 23.06200 1663352102.0 23.37500 1663353002.0 23.25000 1663353902.0 23.18700 1663354802.0 22.75000 1663355702.0 22.00000 1663356602.0 21.87500 1663357502.0 22.75000 1663358402.0 23.06200 1663359302.0 21.93700 1663360202.0 21.87500 1663361102.0 21.12500 1663362002.0 21.43700 1663362902.0 20.87500 1663363802.0 20.43700 1663364702.0 20.18700 1663365602.0 19.68700 1663366502.0 19.68700 1663367402.0 19.06200 1663368302.0 18.37500 1663369202.0 17.81200 1663370102.0 17.12500 1663371002.0 17.00000 1663371902.0 16.87500 1663372802.0 16.62500 1663373702.0 16.43700 1663374602.0 16.25000 1663375502.0 15.87500 1663376402.0 15.87500 1663377302.0 15.81200 1663378202.0 15.68700 1663379102.0 15.75000 1663380002.0 15.56200 1663380902.0 15.56200 1663381802.0 15.50000 1663382702.0 15.50000 1663383602.0 15.43700 1663384502.0 15.50000 1663385402.0 15.50000 1663386302.0 15.50000 1663387202.0 15.37500 1663388102.0 15.31200 1663389002.0 15.18700 1663389902.0 14.75000 1663390802.0 14.31200 1663391702.0 14.12500 1663392602.0 14.37500 1663393502.0 14.56200 1663394402.0 14.56200 1663395302.0 14.37500 1663396202.0 14.50000 1663397102.0 14.50000 1663398002.0 14.43700 1663398902.0 14.37500 1663399802.0 14.12500 1663400702.0 13.87500 1663401602.0 13.87500 1663402502.0 13.81200 1663403402.0 13.93700 1663404302.0 13.75000 1663405202.0 13.43700 1663406102.0 12.93700 1663407002.0 12.68700 1663407902.0 12.43700 1663408802.0 12.12500 1663409702.0 11.87500 1663410602.0 11.50000 1663411502.0 11.43700 1663412402.0 11.31200 1663413302.0 11.43700 1663414202.0 11.75000 1663415102.0 12.37500 1663416002.0 13.31200 1663416902.0 14.87500 1663417802.0 15.93700 1663418702.0 16.93700 1663419602.0 17.81200 1663420502.0 18.31200 1663421402.0 19.18700 1663422302.0 19.87500 1663423202.0 20.93700 1663424102.0 21.37500 1663425002.0 21.68700 1663425902.0 22.81200 1663426802.0 22.87500 1663427702.0 23.43700 1663428602.0 24.00000 1663429502.0 24.25000 1663430402.0 24.68700 1663431302.0 25.81200 1663432202.0 25.87500 1663433102.0 26.12500 1663434002.0 27.06200 1663434902.0 27.50000 1663435802.0 27.37500 1663436702.0 26.37500 1663437602.0 27.00000 1663438502.0 27.68700 1663439402.0 28.18700 1663440302.0 27.68700 1663441201.0 27.93700 1663442101.0 27.93700 1663443001.0 26.93700 1663443901.0 27.18700 1663444801.0 27.06200 1663445702.0 27.06200 1663446602.0 26.75000 1663447501.0 26.06200 1663448402.0 25.62500 1663449302.0 25.00000 1663450202.0 24.31200 1663451102.0 23.62500 1663452002.0 23.18700 1663452902.0 22.81200 1663453802.0 22.81200 1663454702.0 21.12500 1663455602.0 19.81200 1663456502.0 18.81200 1663457402.0 17.93700 1663458302.0 17.31200 1663459202.0 16.87500 1663460102.0 16.56200 1663461002.0 16.18700 1663461902.0 15.81200 1663462802.0 15.56200 1663463702.0 15.31200 1663464602.0 15.12500 1663465502.0 15.00000 1663466402.0 14.93700 1663467302.0 14.81200 1663468202.0 14.87500 1663469102.0 14.62500 1663470002.0 14.56200 1663470902.0 14.50000 1663471802.0 14.50000 1663472702.0 14.56200 1663473602.0 14.68700 1663474502.0 14.43700 1663475402.0 14.43700 1663476302.0 13.93700 1663477202.0 14.00000 1663478102.0 14.12500 1663479002.0 14.18700 1663479902.0 13.68700 1663480802.0 13.62500 1663481702.0 13.37500 1663482602.0 13.37500 1663483502.0 13.37500 1663484402.0 13.25000 1663485302.0 13.06200 1663486202.0 12.75000 1663487102.0 12.75000 1663488002.0 12.43700 1663488902.0 12.50000 1663489802.0 12.37500 1663490702.0 12.18700 1663491602.0 12.12500 1663492502.0 12.12500 1663493402.0 11.87500 1663494302.0 11.87500 1663495202.0 11.75000 1663496102.0 11.75000 1663497001.0 11.62500 1663497901.0 11.68700 1663498802.0 11.75000 1663499701.0 11.87500 1663500601.0 12.43700 1663501501.0 13.12500 1663502401.0 13.93700 1663503302.0 15.00000 1663504202.0 15.75000 1663505101.0 16.62500 1663506002.0 18.31200 1663506902.0 19.62500 1663507802.0 21.25000 1663508701.0 22.93700 1663509602.0 23.93700 1663510502.0 24.37500 1663511402.0 24.50000 1663512302.0 24.50000 1663513202.0 25.68700 1663514102.0 25.93700 1663515002.0 26.75000 1663515902.0 26.62500 1663516802.0 27.56200 1663517702.0 28.18700 1663518602.0 28.43700 1663519502.0 28.37500 1663520402.0 28.87500 1663521302.0 29.37500 1663522202.0 28.37500 1663523102.0 26.87500 1663524002.0 27.87500 1663524902.0 27.18700 1663525802.0 27.87500 1663526702.0 27.68700 1663527602.0 26.37500 1663528502.0 26.00000 1663529402.0 25.62500 1663530302.0 25.43700 1663531202.0 25.75000 1663532102.0 25.75000 1663533002.0 25.81200 1663533902.0 25.87500 1663534802.0 25.75000 1663535702.0 25.50000 1663536602.0 25.43700 1663537502.0 24.93700 1663538402.0 24.43700 1663539302.0 23.87500 1663540202.0 23.00000 1663541102.0 22.06200 1663542002.0 21.56200 1663542902.0 20.87500 1663543802.0 20.25000 1663544702.0 19.93700 1663545602.0 19.62500 1663546502.0 19.18700 1663547402.0 19.37500 1663548302.0 19.37500 1663549202.0 19.37500 1663550102.0 19.12500 1663551002.0 19.00000 1663551902.0 19.12500 1663552802.0 19.00000 1663553702.0 19.00000 1663554602.0 19.00000 1663555502.0 19.00000 1663556402.0 18.93700 1663557302.0 18.93700 1663558202.0 18.93700 1663559102.0 18.93700 1663560002.0 18.62500 1663560903.0 18.68700 1663561802.0 18.68700 1663562702.0 18.62500 1663563602.0 18.68700 1663564502.0 18.62500 1663565402.0 18.56200 1663566302.0 18.50000 1663567202.0 18.43700 1663568102.0 18.31200 1663569002.0 18.31200 1663569902.0 18.25000 1663570802.0 18.18700 1663571702.0 18.12500 1663572602.0 17.87500 1663573502.0 17.56200 1663574402.0 17.56200 1663575302.0 17.43700 1663576202.0 17.50000 1663577102.0 17.00000 1663578002.0 16.62500 1663578902.0 16.31200 1663579802.0 16.12500 1663580702.0 15.87500 1663581602.0 15.68700 1663582502.0 15.50000 1663583402.0 15.37500 1663584302.0 15.18700 1663585202.0 15.18700 1663586102.0 15.56200 1663587002.0 16.12500 1663587902.0 16.93700 1663588802.0 17.81200 1663589702.0 18.50000 1663590602.0 19.00000 1663591502.0 21.56200 1663592402.0 22.93700 1663593302.0 24.81200 1663594202.0 24.25000 1663595102.0 24.50000 1663596002.0 24.50000 1663596902.0 24.56200 1663597802.0 25.06200 1663598702.0 23.93700 1663599602.0 23.62500 1663600502.0 25.43700 1663601402.0 25.43700 1663602302.0 25.81200 1663603202.0 26.75000 1663604102.0 26.75000 1663605002.0 25.87500 1663605902.0 25.31200 1663606802.0 24.93700 1663607702.0 24.81200 1663608602.0 24.75000 1663609502.0 23.56200 1663610401.0 22.31200 1663611301.0 21.31200 1663612202.0 20.62500 1663613102.0 20.06200 1663614001.0 19.87500 1663614901.0 19.56200 1663615802.0 19.12500 1663616702.0 19.68700 1663617602.0 19.68700 1663618502.0 20.31200 1663619402.0 20.62500 1663620302.0 20.81200 1663621202.0 21.62500 1663622102.0 21.81200 1663623002.0 21.18700 1663623902.0 20.50000 1663624802.0 20.12500 1663625702.0 19.81200 1663626602.0 19.56200 1663627502.0 19.12500 1663628401.0 18.56200 1663629302.0 18.12500 1663630201.0 17.68700 1663631101.0 17.31200 1663632002.0 17.18700 1663632902.0 16.87500 1663633801.0 17.06200 1663634702.0 17.00000 1663635602.0 17.06200 1663636502.0 17.06200 1663637402.0 17.68700 1663638302.0 17.93700 1663639202.0 17.81200 1663640102.0 17.81200 1663641002.0 17.75000 1663641902.0 17.75000 1663642802.0 17.62500 1663643702.0 17.62500 1663644602.0 17.43700 1663645502.0 17.18700 1663646402.0 16.75000 1663647302.0 16.62500 1663648202.0 16.37500 1663649102.0 16.12500 1663650002.0 16.06200 1663650902.0 16.12500 1663651802.0 15.62500 1663652702.0 15.31200 1663653602.0 15.06200 1663654502.0 14.43700 1663655402.0 15.00000 1663656302.0 15.06200 1663657202.0 15.25000 1663658102.0 14.81200 1663659002.0 14.31200 1663659902.0 14.12500 1663660802.0 14.00000 1663661702.0 13.68700 1663662602.0 13.43700 1663663502.0 13.25000 1663664402.0 13.06200 1663665302.0 12.87500 1663666202.0 12.68700 1663667102.0 12.56200 1663668002.0 12.56200 1663668902.0 12.43700 1663669802.0 12.12500 1663670702.0 12.00000 1663671602.0 11.81200 1663672502.0 11.56200 1663673402.0 11.87500 1663674302.0 12.31200 1663675202.0 13.00000 1663676102.0 13.87500 1663677002.0 15.00000 1663677902.0 16.37500 1663678802.0 17.31200 1663679702.0 17.43700 1663680602.0 18.12500 1663681502.0 17.75000 1663682402.0 17.50000 1663683302.0 18.18700 1663684202.0 18.43700 1663685102.0 18.50000 1663686001.0 19.87500 1663686901.0 19.81200 1663687801.0 18.93700 1663688701.0 19.93700 1663689602.0 20.25000 1663690502.0 21.25000 1663691401.0 21.56200 1663692301.0 20.75000 1663693202.0 23.18700 1663694102.0 22.06200 1663695001.0 20.68700 1663695901.0 21.50000 1663696802.0 20.62500 1663697702.0 22.25000 1663698601.0 22.00000 1663699501.0 20.12500 1663700402.0 21.62500 1663701302.0 20.62500 1663702201.0 20.12500 1663703101.0 20.12500 1663704002.0 20.87500 1663704902.0 20.68700 1663705801.0 20.37500 1663706701.0 20.68700 1663707602.0 20.18700 1663708502.0 20.25000 1663709402.0 20.43700 1663710302.0 19.93700 1663711202.0 19.37500 1663712102.0 19.00000 1663713002.0 18.62500 1663713902.0 17.81200 1663714802.0 17.12500 1663715702.0 16.50000 1663716602.0 15.93700 1663717502.0 15.50000 1663718402.0 15.12500 1663719302.0 14.68700 1663720202.0 14.50000 1663721102.0 14.18700 1663722002.0 13.93700 1663722902.0 13.68700 1663723802.0 13.43700 1663724702.0 13.25000 1663725602.0 13.12500 1663726502.0 12.81200 1663727402.0 12.68700 1663728301.0 12.68700 1663729202.0 12.87500 1663730102.0 13.12500 1663731002.0 13.25000 1663731902.0 13.06200 1663732802.0 13.12500 1663733702.0 13.18700 1663734602.0 12.87500 1663735502.0 12.31200 1663736402.0 12.12500 1663737302.0 12.43700 1663738201.0 12.25000 1663739101.0 12.06200 1663740002.0 12.18700 1663740902.0 12.31200 1663741801.0 12.56200 1663742701.0 12.56200 1663743602.0 12.56200 1663744501.0 12.81200 1663745401.0 12.93700 1663746301.0 13.12500 1663747202.0 13.18700 1663748102.0 13.25000 1663749001.0 13.31200 1663749901.0 13.31200 1663750802.0 13.06200 1663751702.0 12.62500 1663752601.0 12.75000 1663753501.0 12.81200 1663754402.0 12.81200 1663755302.0 12.81200 1663756202.0 13.12500 1663757102.0 13.18700 1663758002.0 13.31200 1663758902.0 13.31200 1663759802.0 13.31200 1663760702.0 13.31200 1663761602.0 13.75000 1663762502.0 14.25000 1663763402.0 14.50000 1663764302.0 15.12500 1663765201.0 15.68700 1663766101.0 16.37500 1663767002.0 16.81200 1663767902.0 18.37500 1663768801.0 19.43700 1663769701.0 20.68700 1663770602.0 21.12500 1663771502.0 22.12500 1663772402.0 22.81200 1663773302.0 23.31200 1663774202.0 23.93700 1663775102.0 24.62500 1663776002.0 24.81200 1663776902.0 25.62500 1663777802.0 25.81200 1663778702.0 26.68700 1663779602.0 26.87500 1663780502.0 26.81200 1663781402.0 27.12500 1663782302.0 27.37500 1663783202.0 27.56200 1663784102.0 27.37500 1663785002.0 27.37500 1663785902.0 27.56200 1663786802.0 27.81200 1663787702.0 27.75000 1663788602.0 28.00000 1663789502.0 27.37500 1663790402.0 27.00000 1663791302.0 26.37500 1663792202.0 26.25000 1663793102.0 25.81200 1663794002.0 25.31200 1663794902.0 24.87500 1663795802.0 24.87500 1663796702.0 24.31200 1663797602.0 24.50000 1663798502.0 23.68700 1663799402.0 23.12500 1663800302.0 23.12500 1663801202.0 22.37500 1663802102.0 21.50000 1663803002.0 20.62500 1663803902.0 19.75000 1663804802.0 19.18700 1663805702.0 18.62500 1663806602.0 18.25000 1663807502.0 17.93700 1663808402.0 17.62500 1663809302.0 17.50000 1663810202.0 17.43700 1663811102.0 17.31200 1663812002.0 17.06200 1663812902.0 16.93700 1663813802.0 16.81200 1663814702.0 16.50000 1663815602.0 16.56200 1663816502.0 16.56200 1663817402.0 16.68700 1663818302.0 16.68700 1663819202.0 16.50000 1663820102.0 17.18700 1663821002.0 17.50000 1663821902.0 17.50000 1663822802.0 18.00000 1663823702.0 18.00000 1663824602.0 18.12500 1663825502.0 18.25000 1663826402.0 18.25000 1663827302.0 18.31200 1663828202.0 18.50000 1663829102.0 18.50000 1663830002.0 18.56200 1663830902.0 18.93700 1663831802.0 18.87500 1663832702.0 18.62500 1663833602.0 18.62500 1663834502.0 18.75000 1663835402.0 18.68700 1663836302.0 18.56200 1663837202.0 18.56200 1663838102.0 18.25000 1663839002.0 16.68700 1663839902.0 15.81200 1663840802.0 15.62500 1663841702.0 15.56200 1663842602.0 15.50000 1663843502.0 15.43700 1663844402.0 15.43700 1663845302.0 15.37500 1663846202.0 14.00000 1663847102.0 13.81200 1663848002.0 13.68700 1663848902.0 13.56200 1663849802.0 13.62500 1663850702.0 14.00000 1663851602.0 14.00000 1663852502.0 14.31200 1663853402.0 14.68700 1663854302.0 14.68700 1663855202.0 15.06200 1663856102.0 15.68700 1663857002.0 17.62500 1663857902.0 18.06200 1663858802.0 16.68700 1663859702.0 16.81200 1663860602.0 17.56200 1663861502.0 18.43700 1663862402.0 17.93700 1663863302.0 18.06200 1663864202.0 19.37500 1663865102.0 19.50000 1663866002.0 17.06200 1663866902.0 19.81200 1663867802.0 18.93700 1663868702.0 18.00000 1663869602.0 19.43700 1663870502.0 18.06200 1663871402.0 17.68700 1663872302.0 17.81200 1663873202.0 16.87500 1663874102.0 17.56200 1663875002.0 18.12500 1663875902.0 14.62500 1663876802.0 13.06200 1663877702.0 14.37500 1663878602.0 14.75000 1663879502.0 15.06200 1663880402.0 15.06200 1663881302.0 14.18700 1663882202.0 13.68700 1663883102.0 13.37500 1663884002.0 12.87500 1663884902.0 12.12500 1663885802.0 11.75000 1663886702.0 11.62500 1663887602.0 11.50000 1663888502.0 11.75000 1663889402.0 10.93700 1663890302.0 11.06200 1663891202.0 11.06200 1663892102.0 11.00000 1663893002.0 11.18700 1663893902.0 11.18700 1663894801.0 11.12500 1663895701.0 11.12500 1663896602.0 11.06200 1663897502.0 11.00000 1663898401.0 10.87500 1663899301.0 10.62500 1663900201.0 9.62500 1663901101.0 9.68700 1663902002.0 9.43700 1663902902.0 9.68700 1663903801.0 9.06200 1663904701.0 9.18700 1663905602.0 9.06200 1663906501.0 9.18700 1663907401.0 9.31200 1663908301.0 9.31200 1663909202.0 8.81200 1663910102.0 8.68700 1663911002.0 8.50000 1663911902.0 8.37500 1663912802.0 8.43700 1663913702.0 7.87500 1663914602.0 7.81200 1663915502.0 7.81200 1663916402.0 7.93700 1663917302.0 7.87500 1663918202.0 7.93700 1663919102.0 7.75000 1663920002.0 7.68700 1663920902.0 7.50000 1663921802.0 7.31200 1663922702.0 7.25000 1663923602.0 7.37500 1663924502.0 7.25000 1663925402.0 7.06200 1663926302.0 6.68700 1663927202.0 6.68700 1663928101.0 6.75000 1663929002.0 7.00000 1663929902.0 6.62500 1663930802.0 6.25000 1663931703.0 6.50000 1663932602.0 6.93700 1663933502.0 7.37500 1663934402.0 7.56200 1663935302.0 8.18700 1663936202.0 8.50000 1663937102.0 8.87500 1663938002.0 9.68700 1663938902.0 9.25000 1663939802.0 9.50000 1663940702.0 9.37500 1663941602.0 9.56200 1663942502.0 10.81200 1663943402.0 9.50000 1663944303.0 10.12500 1663945202.0 11.06200 1663946102.0 11.37500 1663947002.0 11.37500 1663947902.0 11.50000 1663948802.0 12.43700 1663949702.0 12.81200 1663950602.0 12.31200 1663951502.0 12.68700 1663952402.0 11.62500 1663953302.0 12.75000 1663954202.0 11.68700 1663955102.0 11.93700 1663956002.0 11.37500 1663956902.0 11.37500 1663957802.0 10.87500 1663958702.0 11.75000 1663959602.0 12.12500 1663960502.0 11.18700 1663961402.0 11.06200 1663962302.0 10.62500 1663963202.0 11.18700 1663964102.0 10.62500 1663965002.0 11.00000 1663965902.0 10.87500 1663966802.0 10.37500 1663967702.0 9.87500 1663968602.0 9.87500 1663969502.0 9.43700 1663970402.0 9.81200 1663971302.0 9.50000 1663972202.0 9.06200 1663973102.0 8.81200 1663974002.0 8.43700 1663974902.0 8.25000 1663975802.0 8.06200 1663976702.0 7.43700 1663977602.0 6.75000 1663978502.0 6.06200 1663979402.0 5.56200 1663980302.0 5.06200 1663981202.0 4.81200 1663982102.0 4.68700 1663983002.0 4.31200 1663983902.0 4.18700 1663984802.0 3.93700 1663985702.0 3.50000 1663986602.0 3.43700 1663987502.0 3.43700 1663988401.0 3.25000 1663989301.0 3.25000 1663990202.0 3.25000 1663991102.0 3.06200 1663992002.0 2.93700 1663992902.0 2.93700 1663993802.0 2.62500 1663994702.0 2.43700 1663995602.0 2.50000 1663996502.0 2.62500 1663997402.0 2.56200 1663998302.0 2.62500 1663999202.0 2.62500 1664000102.0 2.62500 1664001002.0 2.37500 1664001902.0 2.31200 1664002802.0 2.37500 1664003702.0 2.43700 1664004602.0 2.12500 1664005502.0 2.06200 1664006402.0 1.68700 1664007302.0 1.81200 1664008202.0 1.93700 1664009102.0 1.87500 1664010002.0 1.43700 1664010902.0 1.50000 1664011802.0 1.18700 1664012702.0 1.62500 1664013602.0 1.68700 1664014502.0 1.68700 1664015402.0 1.62500 1664016302.0 1.87500 1664017202.0 2.06200 1664018102.0 2.12500 1664019002.0 2.75000 1664019902.0 3.50000 1664020802.0 3.87500 1664021702.0 4.50000 1664022602.0 5.06200 1664023502.0 5.25000 1664024402.0 7.68700 1664025302.0 7.93700 1664026202.0 8.18700 1664027102.0 9.18700 1664028002.0 10.93700 1664028902.0 11.06200 1664029802.0 12.43700 1664030702.0 13.81200 1664031602.0 15.00000 1664032502.0 15.37500 1664033402.0 15.93700 1664034302.0 15.62500 1664035202.0 16.12500 1664036102.0 17.37500 1664037002.0 17.50000 1664037902.0 17.62500 1664038802.0 17.75000 1664039702.0 18.06200 1664040602.0 18.43700 1664041502.0 18.31200 1664042402.0 18.75000 1664043302.0 19.06200 1664044202.0 18.87500 1664045102.0 18.87500 1664046002.0 18.87500 1664046902.0 18.62500 1664047802.0 18.37500 1664048702.0 18.43700 1664049602.0 18.31200 1664050502.0 18.00000 1664051402.0 17.75000 1664052302.0 17.62500 1664053202.0 17.43700 1664054102.0 17.12500 1664055002.0 16.75000 1664055902.0 16.18700 1664056802.0 15.56200 1664057702.0 15.12500 1664058602.0 14.12500 1664059502.0 13.06200 1664060402.0 12.00000 1664061302.0 11.62500 1664062202.0 11.12500 1664063102.0 10.50000 1664064002.0 10.12500 1664064902.0 9.93700 1664065802.0 10.00000 1664066702.0 10.37500 1664067602.0 10.43700 1664068502.0 10.50000 1664069402.0 10.50000 1664070302.0 10.56200 1664071202.0 10.56200 1664072102.0 10.56200 1664073002.0 10.50000 1664073902.0 10.50000 1664074802.0 10.50000 1664075702.0 10.56200 1664076602.0 10.62500 1664077502.0 10.62500 1664078402.0 10.56200 1664079302.0 10.56200 1664080202.0 10.68700 1664081102.0 10.81200 1664082002.0 10.68700 1664082902.0 10.50000 1664083802.0 10.37500 1664084702.0 10.31200 1664085602.0 10.31200 1664086502.0 10.31200 1664087402.0 10.25000 1664088302.0 10.25000 1664089202.0 10.25000 1664090102.0 10.31200 1664091002.0 10.37500 1664091902.0 10.43700 1664092802.0 10.43700 1664093702.0 10.62500 1664094602.0 10.75000 1664095502.0 10.81200 1664096402.0 10.81200 1664097302.0 10.81200 1664098202.0 10.68700 1664099102.0 10.68700 1664100002.0 10.50000 1664100902.0 10.43700 1664101802.0 10.37500 1664102702.0 10.37500 1664103602.0 10.43700 1664104502.0 10.43700 1664105402.0 10.68700 1664106302.0 10.87500 1664107202.0 11.00000 1664108102.0 11.12500 1664109002.0 11.18700 1664109902.0 11.62500 1664110802.0 12.00000 1664111702.0 13.18700 1664112602.0 12.31200 1664113502.0 12.25000 1664114402.0 12.75000 1664115302.0 13.12500 1664116202.0 13.31200 1664117102.0 13.68700 1664118002.0 14.06200 1664118902.0 14.06200 1664119802.0 14.56200 1664120702.0 14.37500 1664121602.0 15.00000 1664122502.0 15.43700 1664123402.0 16.12500 1664124302.0 16.56200 1664125202.0 17.00000 1664126102.0 17.81200 1664127002.0 17.43700 1664127902.0 17.93700 1664128801.0 18.56200 1664129701.0 18.93700 1664130601.0 20.31200 1664131501.0 19.62500 1664132402.0 19.62500 1664133302.0 20.18700 1664134201.0 20.12500 1664135101.0 18.62500 1664136002.0 17.81200 1664136902.0 15.43700 1664137802.0 14.25000 1664138702.0 14.50000 1664139602.0 14.62500 1664140502.0 15.87500 1664141402.0 15.37500 1664142302.0 15.43700 1664143202.0 15.12500 1664144102.0 14.56200 1664145002.0 14.43700 1664145902.0 14.00000 1664146802.0 13.62500 1664147702.0 13.25000 1664148602.0 12.87500 1664149502.0 12.87500 1664150402.0 12.87500 1664151302.0 12.68700 1664152202.0 12.68700 1664153102.0 12.31200 1664154002.0 12.31200 1664154902.0 12.43700 1664155802.0 12.25000 1664156702.0 11.93700 1664157602.0 11.56200 1664158502.0 11.56200 1664159402.0 11.87500 1664160302.0 11.81200 1664161202.0 11.87500 1664162102.0 11.81200 1664163002.0 11.75000 1664163902.0 11.75000 1664164802.0 11.75000 1664165702.0 11.56200 1664166602.0 11.12500 1664167502.0 11.12500 1664168402.0 11.31200 1664169302.0 11.06200 1664170202.0 10.87500 1664171102.0 10.93700 1664172002.0 11.12500 1664172902.0 11.06200 1664173802.0 10.93700 1664174702.0 10.93700 1664175602.0 10.93700 1664176502.0 10.81200 1664177402.0 10.68700 1664178302.0 10.50000 1664179202.0 10.56200 1664180102.0 10.62500 1664181002.0 10.62500 1664181902.0 10.62500 1664182802.0 10.43700 1664183702.0 10.43700 1664184602.0 10.37500 1664185502.0 10.12500 1664186402.0 9.81200 1664187302.0 9.75000 1664188202.0 9.50000 1664189102.0 9.37500 1664190002.0 9.37500 1664190902.0 9.06200 1664191802.0 9.37500 1664192702.0 10.25000 1664193602.0 11.18700 1664194502.0 12.12500 1664195402.0 13.00000 1664196302.0 15.18700 1664197202.0 15.56200 1664198102.0 16.31200 1664199002.0 16.25000 1664199902.0 17.62500 1664200802.0 17.93700 1664201702.0 17.81200 1664202602.0 19.12500 1664203502.0 18.68700 1664204402.0 19.06200 1664205302.0 20.43700 1664206202.0 20.62500 1664207102.0 18.56200 1664208002.0 17.43700 1664208902.0 17.43700 1664209802.0 15.00000 1664210702.0 14.75000 1664211602.0 15.50000 1664212502.0 15.93700 1664213402.0 16.50000 1664214302.0 17.00000 1664215202.0 18.68700 1664216102.0 19.43700 1664217002.0 19.37500 1664217902.0 18.81200 1664218802.0 18.81200 1664219702.0 18.93700 1664220602.0 19.43700 1664221502.0 19.81200 1664222402.0 18.50000 1664223302.0 19.00000 1664224202.0 18.56200 1664225102.0 18.18700 1664226002.0 17.68700 1664226902.0 17.43700 1664227802.0 16.56200 1664228702.0 16.12500 1664229602.0 14.31200 1664230502.0 14.31200 1664231402.0 13.87500 1664232302.0 12.87500 1664233202.0 12.18700 1664234102.0 12.06200 1664235002.0 12.06200 1664235902.0 11.06200 1664236802.0 10.68700 1664237702.0 10.31200 1664238602.0 10.31200 1664239502.0 9.68700 1664240401.0 9.31200 1664241301.0 9.00000 1664242202.0 8.75000 1664243102.0 8.56200 1664244001.0 8.43700 1664244901.0 8.68700 1664245802.0 8.62500 1664246702.0 8.37500 1664247601.0 8.18700 1664248501.0 8.18700 1664249401.0 7.87500 1664250301.0 7.81200 1664251202.0 7.75000 1664252102.0 7.68700 1664253001.0 7.56200 1664253901.0 7.37500 1664254802.0 7.31200 1664255702.0 7.43700 1664256602.0 7.50000 1664257502.0 7.75000 1664258402.0 8.50000 1664259302.0 9.50000 1664260202.0 9.68700 1664261102.0 9.87500 1664262002.0 10.31200 1664262902.0 9.93700 1664263802.0 9.81200 1664264702.0 10.43700 1664265602.0 10.50000 1664266502.0 10.31200 1664267402.0 10.50000 1664268302.0 10.50000 1664269202.0 9.87500 1664270102.0 9.87500 1664271002.0 10.12500 1664271902.0 10.25000 1664272802.0 10.06200 1664273702.0 10.06200 1664274602.0 9.68700 1664275502.0 9.56200 1664276402.0 9.31200 1664277302.0 9.25000 1664278202.0 9.68700 1664279102.0 10.62500 1664280002.0 11.87500 1664280902.0 13.12500 1664281802.0 12.75000 1664282702.0 12.68700 1664283602.0 14.68700 1664284502.0 16.93700 1664285402.0 17.75000 1664286302.0 15.68700 1664287202.0 17.31200 1664288102.0 16.81200 1664289002.0 16.75000 1664289902.0 16.37500 1664290802.0 16.93700 1664291702.0 16.25000 1664292602.0 17.31200 1664293502.0 17.37500 1664294402.0 16.93700 1664295302.0 16.93700 1664296202.0 16.62500 1664297102.0 15.31200 1664298002.0 16.93700 1664298902.0 17.56200 1664299802.0 15.18700 1664300702.0 15.68700 1664301602.0 17.12500 1664302502.0 17.25000 1664303402.0 17.87500 1664304302.0 18.18700 1664305202.0 17.75000 1664306102.0 15.62500 1664307002.0 16.56200 1664307902.0 17.81200 1664308802.0 16.81200 1664309702.0 17.12500 1664310602.0 17.06200 1664311502.0 16.56200 1664312401.0 15.93700 1664313301.0 15.62500 1664314201.0 15.18700 1664315101.0 14.37500 1664316002.0 14.25000 1664316902.0 13.62500 1664317801.0 12.62500 1664318701.0 12.31200 1664319602.0 12.18700 1664320502.0 12.12500 1664321401.0 12.00000 1664322301.0 11.81200 1664323202.0 11.81200 1664324101.0 11.81200 1664325002.0 11.81200 1664325902.0 11.87500 1664326801.0 11.75000 1664327701.0 11.56200 1664328602.0 11.56200 1664329502.0 11.56200 1664330401.0 11.56200 1664331301.0 11.50000 1664332201.0 11.37500 1664333101.0 11.25000 1664334002.0 11.12500 1664334902.0 10.93700 1664335801.0 10.81200 1664336701.0 10.68700 1664337602.0 10.62500 1664338501.0 10.37500 1664339401.0 10.12500 1664340301.0 9.87500 1664341202.0 9.56200 1664342102.0 9.37500 1664343002.0 9.18700 1664343902.0 9.18700 1664344802.0 9.31200 1664345702.0 9.56200 1664346602.0 9.81200 1664347502.0 9.81200 1664348402.0 9.62500 1664349302.0 9.56200 1664350202.0 9.56200 1664351102.0 9.75000 1664352002.0 9.62500 1664352902.0 9.50000 1664353802.0 9.18700 1664354702.0 9.31200 1664355602.0 9.31200 1664356502.0 9.06200 1664357402.0 9.06200 1664358302.0 9.37500 1664359202.0 9.56200 1664360102.0 9.68700 1664361002.0 9.62500 1664361902.0 9.50000 1664362802.0 9.62500 1664363702.0 9.93700 1664364602.0 10.31200 1664365502.0 10.43700 1664366402.0 10.75000 1664367302.0 11.25000 1664368202.0 11.75000 1664369102.0 11.93700 1664370002.0 12.00000 1664370902.0 13.00000 1664371802.0 13.68700 1664372702.0 14.37500 1664373602.0 14.62500 1664374502.0 14.25000 1664375402.0 14.62500 1664376302.0 15.12500 1664377202.0 15.12500 1664378102.0 15.93700 1664379002.0 15.62500 1664379902.0 14.93700 1664380801.0 16.62500 1664381701.0 16.87500 1664382601.0 15.87500 1664383501.0 15.50000 1664384402.0 16.75000 1664385301.0 16.50000 1664386201.0 18.06200 1664387101.0 17.93700 1664388002.0 16.12500 1664388901.0 15.25000 1664389801.0 16.56200 1664390701.0 16.37500 1664391602.0 15.68700 1664392501.0 16.12500 1664393401.0 17.87500 1664394301.0 15.75000 1664395202.0 15.75000 1664396101.0 15.75000 1664397002.0 15.25000 1664397902.0 14.62500 1664398801.0 14.56200 1664399701.0 15.06200 1664400602.0 15.12500 1664401502.0 14.75000 1664402401.0 13.93700 1664403301.0 13.62500 1664404201.0 13.50000 1664405101.0 13.25000 1664406002.0 13.12500 1664406901.0 13.06200 1664407802.0 12.87500 1664408702.0 12.81200 1664409602.0 12.62500 1664410502.0 12.56200 1664411402.0 12.43700 1664412301.0 12.25000 1664413202.0 12.00000 1664414102.0 11.62500 1664415002.0 11.62500 1664415902.0 11.68700 1664416802.0 11.68700 1664417702.0 11.68700 1664418602.0 11.68700 1664419502.0 11.62500 1664420402.0 11.56200 1664421302.0 11.37500 1664422202.0 11.37500 1664423102.0 11.31200 1664424002.0 11.12500 1664424902.0 10.37500 1664425802.0 9.87500 1664426702.0 10.37500 1664427602.0 10.18700 1664428502.0 9.50000 1664429402.0 9.31200 1664430302.0 9.62500 1664431202.0 9.68700 1664432102.0 9.81200 1664433002.0 9.75000 1664433902.0 9.31200 1664434802.0 9.25000 1664435702.0 9.06200 1664436602.0 9.31200 1664437502.0 9.37500 1664438402.0 9.37500 1664439302.0 9.43700 1664440202.0 9.68700 1664441102.0 9.68700 1664442002.0 9.62500 1664442902.0 9.43700 1664443802.0 9.25000 1664444702.0 8.87500 1664445601.0 8.75000 1664446501.0 8.68700 1664447402.0 8.75000 1664448302.0 8.81200 1664449202.0 9.00000 1664450102.0 9.00000 1664451002.0 9.43700 1664451902.0 9.81200 1664452801.0 10.18700 1664453701.0 10.31200 1664454601.0 10.75000 1664455501.0 11.18700 1664456402.0 11.50000 1664457301.0 11.93700 1664458201.0 11.75000 1664459101.0 11.75000 1664460002.0 12.18700 1664460902.0 12.18700 1664461801.0 12.81200 1664462701.0 12.37500 1664463602.0 12.25000 1664464501.0 13.25000 1664465401.0 13.87500 1664466301.0 14.06200 1664467202.0 14.06200 1664468102.0 15.43700 1664469001.0 14.75000 1664469901.0 14.06200 1664470802.0 13.87500 1664471701.0 15.31200 1664472602.0 14.87500 1664473502.0 14.87500 1664474402.0 15.06200 1664475302.0 15.56200 1664476202.0 15.56200 1664477101.0 15.56200 1664478002.0 15.93700 1664478902.0 16.56200 1664479802.0 15.50000 1664480701.0 14.93700 1664481602.0 15.37500 1664482501.0 15.00000 1664483401.0 14.62500 1664484301.0 14.43700 1664485202.0 14.31200 1664486101.0 14.12500 1664487001.0 13.93700 1664487901.0 13.68700 1664488802.0 13.25000 1664489701.0 12.87500 1664490601.0 11.87500 1664491502.0 10.93700 1664492402.0 10.06200 1664493302.0 9.31200 1664494202.0 9.31200 1664495102.0 8.25000 1664496002.0 7.93700 1664496902.0 7.56200 1664497802.0 7.25000 1664498702.0 6.75000 1664499602.0 6.62500 1664500502.0 6.43700 1664501402.0 6.18700 1664502302.0 5.75000 1664503202.0 5.62500 1664504102.0 5.50000 1664505002.0 5.06200 1664505902.0 4.93700 1664506802.0 4.75000 1664507702.0 4.50000 1664508602.0 4.37500 1664509502.0 4.25000 1664510402.0 4.06200 1664511302.0 3.62500 1664512202.0 3.87500 1664513102.0 3.93700 1664514002.0 4.25000 1664514902.0 4.25000 1664515802.0 3.93700 1664516702.0 4.12500 1664517602.0 4.37500 1664518502.0 4.18700 1664519402.0 4.12500 1664520302.0 4.06200 1664521202.0 3.87500 1664522102.0 4.18700 1664523002.0 4.25000 1664523902.0 4.37500 1664524802.0 4.25000 1664525702.0 3.87500 1664526602.0 3.81200 1664527502.0 4.12500 1664528402.0 3.93700 1664529302.0 3.93700 1664530202.0 3.81200 1664531102.0 3.93700 1664532002.0 3.93700 1664532902.0 3.87500 1664533802.0 3.62500 1664534702.0 3.68700 1664535602.0 3.75000 1664536502.0 3.81200 1664537402.0 4.06200 1664538302.0 4.18700 1664539202.0 4.25000 1664540102.0 4.56200 1664541002.0 4.87500 1664541902.0 5.18700 1664542802.0 5.56200 1664543702.0 6.31200 1664544602.0 6.37500 1664545502.0 6.81200 1664546402.0 6.81200 1664547302.0 8.00000 1664548202.0 8.50000 1664549102.0 8.50000 1664550002.0 8.50000 1664550902.0 9.31200 1664551802.0 11.00000 1664552702.0 10.50000 1664553602.0 12.25000 1664554502.0 12.50000 1664555402.0 13.68700 1664556302.0 14.68700 1664557202.0 15.37500 1664558102.0 15.68700 1664559002.0 16.31200 1664559902.0 15.93700 1664560802.0 16.31200 1664561702.0 16.43700 1664562602.0 16.56200 1664563502.0 17.37500 1664564402.0 17.75000 1664565302.0 17.37500 1664566202.0 17.37500 1664567102.0 16.87500 1664568002.0 17.12500 1664568902.0 16.18700 1664569802.0 16.31200 1664570702.0 16.06200 1664571602.0 16.31200 1664572502.0 15.93700 1664573402.0 15.50000 1664574302.0 14.81200 1664575201.0 14.12500 1664576101.0 13.37500 1664577002.0 12.75000 1664577902.0 12.12500 1664578801.0 11.56200 1664579701.0 11.12500 1664580601.0 10.68700 1664581501.0 10.31200 1664582402.0 10.12500 1664583302.0 9.81200 1664584201.0 9.75000 1664585101.0 9.56200 1664586002.0 9.37500 1664586902.0 9.31200 1664587801.0 9.12500 1664588701.0 8.87500 1664589602.0 8.68700 1664590502.0 8.37500 1664591401.0 8.37500 1664592301.0 8.31200 1664593202.0 8.12500 1664594102.0 8.12500 1664595001.0 8.00000 1664595901.0 7.81200 1664596802.0 7.81200 1664597702.0 7.93700 1664598601.0 7.93700 1664599501.0 7.81200 1664600402.0 7.81200 1664601302.0 7.75000 1664602202.0 7.93700 1664603102.0 7.75000 1664604002.0 7.81200 1664604902.0 8.00000 1664605802.0 8.00000 1664606702.0 8.06200 1664607602.0 8.00000 1664608502.0 8.06200 1664609402.0 8.06200 1664610302.0 8.18700 1664611202.0 8.18700 1664612102.0 8.18700 1664613002.0 8.31200 1664613902.0 8.18700 1664614802.0 8.31200 1664615702.0 8.25000 1664616602.0 8.25000 1664617502.0 8.37500 1664618402.0 8.37500 1664619302.0 8.25000 1664620202.0 8.43700 1664621102.0 8.37500 1664622002.0 8.31200 1664622902.0 8.31200 1664623802.0 8.43700 1664624702.0 8.81200 1664625602.0 9.18700 1664626502.0 9.18700 1664627402.0 9.75000 1664628302.0 10.31200 1664629202.0 10.93700 1664630102.0 12.00000 1664631002.0 12.37500 1664631902.0 12.50000 1664632802.0 13.31200 1664633702.0 14.75000 1664634602.0 15.00000 1664635502.0 15.37500 1664636402.0 15.31200 1664637302.0 16.68700 1664638202.0 17.37500 1664639102.0 17.75000 1664640002.0 17.62500 1664640902.0 18.00000 1664641802.0 18.18700 1664642702.0 19.31200 1664643602.0 18.93700 1664644502.0 18.62500 1664645402.0 18.43700 1664646302.0 20.18700 1664647202.0 19.43700 1664648102.0 20.93700 1664649002.0 20.43700 1664649902.0 20.50000 1664650801.0 20.68700 1664651701.0 20.68700 1664652601.0 20.56200 1664653501.0 20.50000 1664654402.0 20.06200 1664655302.0 20.37500 1664656201.0 20.37500 1664657101.0 19.93700 1664658002.0 20.06200 1664658902.0 19.87500 1664659801.0 19.31200 1664660701.0 18.43700 1664661602.0 17.62500 1664662502.0 17.12500 1664663401.0 16.56200 1664664301.0 15.87500 1664665202.0 15.81200 1664666102.0 15.43700 1664667001.0 15.12500 1664667901.0 14.93700 1664668802.0 14.68700 1664669702.0 14.56200 1664670601.0 14.25000 1664671501.0 14.00000 1664672402.0 13.81200 1664673302.0 13.81200 1664674201.0 13.75000 1664675101.0 13.75000 1664676002.0 13.68700 1664676902.0 13.68700 1664677801.0 13.68700 1664678701.0 13.50000 1664679602.0 13.43700 1664680502.0 13.62500 1664681401.0 13.62500 1664682301.0 13.31200 1664683202.0 13.06200 1664684102.0 12.81200 1664685001.0 12.50000 1664685901.0 12.50000 1664686802.0 11.37500 1664687702.0 10.87500 1664688602.0 10.56200 1664689502.0 10.12500 1664690402.0 9.87500 1664691302.0 9.43700 1664692202.0 9.18700 1664693102.0 8.93700 1664694002.0 8.68700 1664694902.0 8.43700 1664695802.0 8.25000 1664696702.0 8.06200 1664697602.0 7.87500 1664698502.0 7.81200 1664699402.0 7.87500 1664700302.0 7.75000 1664701202.0 7.75000 1664702102.0 7.68700 1664703002.0 7.62500 1664703902.0 7.87500 1664704802.0 7.75000 1664705702.0 7.56200 1664706602.0 7.43700 1664707502.0 7.31200 1664708402.0 7.18700 1664709302.0 7.12500 1664710202.0 7.25000 1664711102.0 8.06200 1664712002.0 9.37500 1664712902.0 10.12500 1664713802.0 10.87500 1664714702.0 10.93700 1664715602.0 11.06200 1664716502.0 11.37500 1664717402.0 11.50000 1664718302.0 12.81200 1664719202.0 13.68700 1664720102.0 13.75000 1664721002.0 13.87500 1664721902.0 14.25000 1664722802.0 14.00000 1664723702.0 14.37500 1664724602.0 14.12500 1664725502.0 14.12500 1664726402.0 14.81200 1664727302.0 14.87500 1664728202.0 14.68700 1664729102.0 14.87500 1664730002.0 15.06200 1664730902.0 14.56200 1664731802.0 15.25000 1664732702.0 14.56200 1664733601.0 15.12500 1664734501.0 14.50000 1664735402.0 15.12500 1664736302.0 15.12500 1664737201.0 15.62500 1664738101.0 15.37500 1664739002.0 15.37500 1664739902.0 15.12500 1664740801.0 15.00000 1664741701.0 15.12500 1664742602.0 15.37500 1664743502.0 15.06200 1664744401.0 15.00000 1664745301.0 15.00000 1664746201.0 14.75000 1664747101.0 14.31200 1664748002.0 13.81200 1664748902.0 13.12500 1664749801.0 12.50000 1664750701.0 11.62500 1664751602.0 11.18700 1664752502.0 10.62500 1664753401.0 10.18700 1664754301.0 9.93700 1664755232.0 9.75000 1664756102.0 9.50000 1664757002.0 9.87500 1664757902.0 9.56200 1664758802.0 9.12500 1664759702.0 8.56200 1664760602.0 8.31200 1664761502.0 7.93700 1664762402.0 7.81200 1664763302.0 7.56200 1664764202.0 7.56200 1664765102.0 7.43700 1664766002.0 7.31200 1664766902.0 7.12500 1664767802.0 6.81200 1664768702.0 6.75000 1664769602.0 6.56200 1664770502.0 6.50000 1664771402.0 6.43700 1664772302.0 6.25000 1664773202.0 6.12500 1664774102.0 5.87500 1664775002.0 6.00000 1664775902.0 5.93700 1664776802.0 5.81200 1664777702.0 5.68700 1664778602.0 5.62500 1664779502.0 5.56200 1664780402.0 5.43700 1664781302.0 5.25000 1664782202.0 5.18700 1664783102.0 5.12500 1664784002.0 5.18700 1664784902.0 5.18700 1664785802.0 4.93700 1664786702.0 5.00000 1664787602.0 4.81200 1664788502.0 4.75000 1664789402.0 4.68700 1664790302.0 4.75000 1664791202.0 4.56200 1664792102.0 4.56200 1664793002.0 4.62500 1664793902.0 4.50000 1664794801.0 4.43700 1664795701.0 4.37500 1664796601.0 4.56200 1664797501.0 4.93700 1664798402.0 5.43700 1664799302.0 5.62500 1664800202.0 6.18700 1664801101.0 6.75000 1664802002.0 7.18700 1664802902.0 7.81200 1664803802.0 8.81200 1664804702.0 9.25000 1664805602.0 9.81200 1664806502.0 10.12500 1664807402.0 10.68700 1664810388.0 12.87500 1664811002.0 13.25000 1664811902.0 13.06200 1664812802.0 13.31200 1664813702.0 13.93700 1664814602.0 14.00000 1664815502.0 13.50000 1664816402.0 14.25000 1664817302.0 14.68700 1664818202.0 14.43700 1664819102.0 14.75000 1664820002.0 15.18700 1664820902.0 15.50000 1664821802.0 16.31200 1664822702.0 16.12500 1664823602.0 16.12500 1664824502.0 15.81200 1664825402.0 15.37500 1664826302.0 15.31200 1664827202.0 14.87500 1664828102.0 14.81200 1664829002.0 14.75000 1664829902.0 14.37500 1664830802.0 14.18700 1664831702.0 13.87500 1664832602.0 13.87500 1664833502.0 13.18700 1664834402.0 12.62500 1664835302.0 12.00000 1664836202.0 11.25000 1664837102.0 10.68700 1664838002.0 10.25000 1664838902.0 9.93700 1664839802.0 9.62500 1664840702.0 9.18700 1664841602.0 9.12500 1664842502.0 8.87500 1664843402.0 8.81200 1664844302.0 8.75000 1664845202.0 8.56200 1664846102.0 8.43700 1664847002.0 8.25000 1664847902.0 8.25000 1664848802.0 8.18700 1664849702.0 8.12500 1664850602.0 8.06200 1664851502.0 7.93700 1664852402.0 7.81200 1664853302.0 7.93700 1664854202.0 7.81200 1664855102.0 7.81200 1664856002.0 7.75000 1664856902.0 7.56200 1664857802.0 7.56200 1664858702.0 7.68700 1664859602.0 7.68700 1664860502.0 7.87500 1664861402.0 8.06200 1664862302.0 8.06200 1664863202.0 8.06200 1664864102.0 8.12500 1664865002.0 7.93700 1664865902.0 8.06200 1664866801.0 7.93700 1664867701.0 8.12500 1664868601.0 8.12500 1664869501.0 8.12500 1664870402.0 8.12500 1664871302.0 8.25000 1664872201.0 8.00000 1664873101.0 7.62500 1664874002.0 7.18700 1664874902.0 6.81200 1664875801.0 6.81200 1664876702.0 6.93700 1664877601.0 6.93700 1664878501.0 7.00000 1664879402.0 6.93700 1664880302.0 7.06200 1664881202.0 7.18700 1664882102.0 7.31200 1664883002.0 7.50000 1664883902.0 7.62500 1664884802.0 7.50000 1664885702.0 7.62500 1664886602.0 7.56200 1664887502.0 7.56200 1664888402.0 7.75000 1664889302.0 7.87500 1664890202.0 8.31200 1664891102.0 9.18700 1664892002.0 9.31200 1664892902.0 9.25000 1664893802.0 9.75000 1664894702.0 10.62500 1664895602.0 11.87500 1664896502.0 11.68700 1664897402.0 11.43700 1664902260.0 12.18700 1664902802.0 12.18700 1664903702.0 12.43700 1664904602.0 12.81200 1664905502.0 13.18700 1664906402.0 14.93700 1664907302.0 15.00000 1664908202.0 14.43700 1664909102.0 14.18700 1664910002.0 15.00000 1664910902.0 14.37500 1664911802.0 14.25000 1664912702.0 14.81200 1664913602.0 15.25000 1664914502.0 14.31200 1664915402.0 14.18700 1664916302.0 13.50000 1664917202.0 13.12500 1664918102.0 12.87500 1664919002.0 12.62500 1664919902.0 12.12500 1664920802.0 12.06200 1664921702.0 11.93700 1664922602.0 11.87500 1664923502.0 11.56200 1664924402.0 10.18700 1664925302.0 10.25000 1664926202.0 10.06200 1664927102.0 10.00000 1664928002.0 9.93700 1664928902.0 9.87500 1664929802.0 9.87500 1664930702.0 9.75000 1664931602.0 9.75000 1664932502.0 9.75000 1664933402.0 9.81200 1664934302.0 9.68700 1664935202.0 9.81200 1664936102.0 9.68700 1664937002.0 9.56200 1664937902.0 9.75000 1664938802.0 9.75000 1664939702.0 9.75000 1664940602.0 9.75000 1664941502.0 9.81200 1664942402.0 9.93700 1664943302.0 9.81200 1664944202.0 9.81200 1664945102.0 9.81200 1664946002.0 9.81200 1664946902.0 9.81200 1664947802.0 9.87500 1664948702.0 9.87500 1664949602.0 9.87500 1664950502.0 9.75000 1664951402.0 9.75000 1664952302.0 9.81200 1664953202.0 9.81200 1664954102.0 9.87500 1664955002.0 9.93700 1664955902.0 9.93700 1664956802.0 9.75000 1664957702.0 9.68700 1664958602.0 9.68700 1664959502.0 9.75000 1664960402.0 9.87500 1664961302.0 9.87500 1664962202.0 9.93700 1664963102.0 9.87500 1664964002.0 9.81200 1664964902.0 9.68700 1664965802.0 9.81200 1664966702.0 9.68700 1664967602.0 9.87500 1664968502.0 9.87500 1664969402.0 9.81200 1664970302.0 10.00000 1664971202.0 10.18700 1664972102.0 10.18700 1664973002.0 10.56200 1664973902.0 10.68700 1664974802.0 10.50000 1664975702.0 11.00000 1664976602.0 12.12500 1664977502.0 12.81200 1664978401.0 13.37500 1664979301.0 14.00000 1664980201.0 14.43700 1664981101.0 14.81200 1664982002.0 15.25000 1664982902.0 15.75000 1664983801.0 16.25000 1664984701.0 16.56200 1664985602.0 16.56200 1664986502.0 17.18700 1664987401.0 17.75000 1664988301.0 17.18700 1664989202.0 17.68700 1664990102.0 17.68700 1664991001.0 19.31200 1664991902.0 19.62500 1664992801.0 19.56200 1664993701.0 19.75000 1664994601.0 20.25000 1664995501.0 20.93700 1664996402.0 20.50000 1664997302.0 20.06200 1664998201.0 19.56200 1664999101.0 20.00000 1665000002.0 19.68700 1665000902.0 19.12500 1665001801.0 18.25000 1665002701.0 17.93700 1665003602.0 17.25000 1665004502.0 16.50000 1665005401.0 15.93700 1665006301.0 15.37500 1665007202.0 14.81200 1665008102.0 14.31200 1665009001.0 13.93700 1665009901.0 13.25000 1665010802.0 12.56200 1665011702.0 11.75000 1665012601.0 11.18700 1665013501.0 10.68700 1665014402.0 10.18700 1665015302.0 9.62500 1665016201.0 9.43700 1665017101.0 9.06200 1665018002.0 8.68700 1665018902.0 8.50000 1665019801.0 8.31200 1665020701.0 8.00000 1665021602.0 7.87500 1665022502.0 7.68700 1665023401.0 7.50000 1665024301.0 7.25000 1665025202.0 7.06200 1665026102.0 6.87500 1665027001.0 6.68700 1665027901.0 6.62500 1665028802.0 6.62500 1665029702.0 6.31200 1665030601.0 6.31200 1665031501.0 6.12500 1665032402.0 6.12500 1665033302.0 5.87500 1665034202.0 5.75000 1665035102.0 5.56200 1665036001.0 5.50000 1665036901.0 5.43700 1665037801.0 5.31200 1665038701.0 5.12500 1665039602.0 5.00000 1665040501.0 4.93700 1665041402.0 4.75000 1665042302.0 4.81200 1665043201.0 4.81200 1665044101.0 4.68700 1665045001.0 4.50000 1665045901.0 4.56200 1665046802.0 4.31200 1665047702.0 4.18700 1665048601.0 4.31200 1665049502.0 4.18700 1665050402.0 4.06200 1665051302.0 4.00000 1665052202.0 3.87500 1665053102.0 3.75000 1665054002.0 3.75000 1665054902.0 3.87500 1665055802.0 3.87500 1665056702.0 4.25000 1665057602.0 4.68700 1665058502.0 5.12500 1665059402.0 5.81200 1665060302.0 6.81200 1665061202.0 8.00000 1665062102.0 9.12500 1665063002.0 10.43700 1665063902.0 11.37500 1665064801.0 12.06200 1665065701.0 13.12500 1665066601.0 14.37500 1665067501.0 15.37500 1665068402.0 16.62500 1665069302.0 17.68700 1665070201.0 18.37500 1665071101.0 19.43700 1665072002.0 20.06200 1665072902.0 20.31200 1665073801.0 21.31200 1665074701.0 21.56200 1665075602.0 21.87500 1665076502.0 22.25000 1665077401.0 22.37500 1665078301.0 22.75000 1665079202.0 22.87500 1665080102.0 23.37500 1665081001.0 23.37500 1665081901.0 23.62500 1665082802.0 23.31200 1665083702.0 23.12500 1665084601.0 23.06200 1665085501.0 23.06200 1665086402.0 23.00000 1665087302.0 22.50000 1665088201.0 22.56200 1665089101.0 22.62500 1665090002.0 22.31200 1665090902.0 21.75000 1665091801.0 20.81200 1665092701.0 19.50000 1665093602.0 18.68700 1665094502.0 18.00000 1665095401.0 17.31200 1665096301.0 16.50000 1665097202.0 15.93700 1665098102.0 15.50000 1665099001.0 15.25000 1665099901.0 14.93700 1665100801.0 14.68700 1665101702.0 14.50000 1665102602.0 14.37500 1665103502.0 14.25000 1665104402.0 14.12500 1665105302.0 14.06200 1665106202.0 13.93700 1665107102.0 13.87500 1665108002.0 13.81200 1665108902.0 13.81200 1665109802.0 13.81200 1665110702.0 13.62500 1665111602.0 13.75000 1665112502.0 13.87500 1665113402.0 13.93700 1665114302.0 13.81200 1665115202.0 13.81200 1665116102.0 13.81200 1665117002.0 13.81200 1665117902.0 13.75000 1665118802.0 13.68700 1665119702.0 13.75000 1665120602.0 13.68700 1665121502.0 13.31200 1665122402.0 12.93700 1665123302.0 12.93700 1665124202.0 12.62500 1665125102.0 12.12500 1665126002.0 11.81200 1665126902.0 11.56200 1665127802.0 11.56200 1665128702.0 11.43700 1665129602.0 11.25000 1665130502.0 10.87500 1665131402.0 10.50000 1665132302.0 10.12500 1665133202.0 10.18700 1665134102.0 10.12500 1665135002.0 9.68700 1665135902.0 9.62500 1665136802.0 9.62500 1665137702.0 9.56200 1665138602.0 9.50000 1665139502.0 9.56200 1665140402.0 9.56200 1665141302.0 9.81200 1665142202.0 10.00000 1665143102.0 10.31200 1665144002.0 10.56200 1665144902.0 11.06200 1665145802.0 11.75000 1665146702.0 11.87500 1665147602.0 12.37500 1665148502.0 14.12500 1665149402.0 15.06200 1665150302.0 15.75000 1665151202.0 16.12500 1665152102.0 15.75000 1665153002.0 16.00000 1665153902.0 16.50000 1665154802.0 15.56200 1665155702.0 15.68700 1665156602.0 16.87500 1665157502.0 16.43700 1665158402.0 15.68700 1665159302.0 15.12500 1665160202.0 15.62500 1665161102.0 17.37500 1665162002.0 16.93700 1665162902.0 15.31200 1665163802.0 14.31200 1665164702.0 12.75000 1665165601.0 12.87500 1665166501.0 13.50000 1665167401.0 12.62500 1665168301.0 12.31200 1665169202.0 12.31200 1665170102.0 13.31200 1665171001.0 13.31200 1665171901.0 13.18700 1665172802.0 13.25000 1665173702.0 13.31200 1665174602.0 13.18700 1665175502.0 13.37500 1665176401.0 13.93700 1665177301.0 13.68700 1665178201.0 13.56200 1665179101.0 13.00000 1665180002.0 12.43700 1665180902.0 12.18700 1665181801.0 12.00000 1665182701.0 11.62500 1665183602.0 11.25000 1665184501.0 10.93700 1665185402.0 10.50000 1665186302.0 10.37500 1665187202.0 10.37500 1665189002.0 9.87500 1665189902.0 9.75000 1665191702.0 9.62500 1665198002.0 8.93700 1665199802.0 8.56200 1665204302.0 8.12500 1665205202.0 8.18700 1665206102.0 8.18700 1665207002.0 8.12500 1665207902.0 8.06200 1665208802.0 7.93700 1665209702.0 7.62500 1665210602.0 7.37500 1665211502.0 7.18700 1665212402.0 7.25000 1665213302.0 7.06200 1665214202.0 7.00000 1665215102.0 7.00000 1665216002.0 6.81200 1665216902.0 6.93700 1665217802.0 6.87500 1665218702.0 6.68700 1665219602.0 6.75000 1665220502.0 6.06200 1665221402.0 5.56200 1665222302.0 5.00000 1665223202.0 5.00000 1665224102.0 4.62500 1665225002.0 4.31200 1665225902.0 3.87500 1665226802.0 3.75000 1665227702.0 3.93700 1665228602.0 4.31200 1665229502.0 4.81200 1665230402.0 5.25000 1665231302.0 5.68700 1665232202.0 5.93700 1665233102.0 6.93700 1665234002.0 7.62500 1665234902.0 7.87500 1665235802.0 8.75000 1665236702.0 8.75000 1665237602.0 8.75000 1665238502.0 8.81200 1665239402.0 9.62500 1665240302.0 9.68700 1665241202.0 10.93700 1665242102.0 10.68700 1665243002.0 10.18700 1665243902.0 10.31200 1665244802.0 11.31200 1665245702.0 10.93700 1665246602.0 11.81200 1665247502.0 12.18700 1665248402.0 12.06200 1665249302.0 12.50000 1665250202.0 10.87500 1665251102.0 12.25000 1665252002.0 11.12500 1665252902.0 12.43700 1665253802.0 12.37500 1665254702.0 11.56200 1665255602.0 10.93700 1665256502.0 13.06200 1665257402.0 13.93700 1665258302.0 13.37500 1665259202.0 13.18700 1665260102.0 12.56200 1665261002.0 10.62500 1665261902.0 10.75000 1665262802.0 9.93700 1665263702.0 9.56200 1665264602.0 9.56200 1665265502.0 9.25000 1665266402.0 8.62500 1665267302.0 7.87500 1665268202.0 7.06200 1665269102.0 6.93700 1665270002.0 6.50000 1665270902.0 5.75000 1665271802.0 5.50000 1665272702.0 5.62500 1665273602.0 5.68700 1665274502.0 5.25000 1665275402.0 5.00000 1665276302.0 4.62500 1665277202.0 4.43700 1665278102.0 3.87500 1665279002.0 3.50000 1665279902.0 3.18700 1665280802.0 2.87500 1665281702.0 2.56200 1665282602.0 2.43700 1665283502.0 2.12500 1665284402.0 1.87500 1665285302.0 1.62500 1665286202.0 1.37500 1665287102.0 1.37500 1665288002.0 1.43700 1665288902.0 1.31200 1665289802.0 1.31200 1665290702.0 1.50000 1665291601.0 1.31200 1665292502.0 0.93700 1665293402.0 1.00000 1665294302.0 1.00000 1665295201.0 1.50000 1665296102.0 1.68700 1665297001.0 2.12500 1665297902.0 2.18700 1665298802.0 2.37500 1665299702.0 2.68700 1665300602.0 2.68700 1665301502.0 2.43700 1665302402.0 2.43700 1665303302.0 2.18700 1665304202.0 1.81200 1665305102.0 2.43700 1665306002.0 2.62500 1665306902.0 2.68700 1665307802.0 2.31200 1665308702.0 2.00000 1665309602.0 2.37500 1665310502.0 2.62500 1665311402.0 2.43700 1665312302.0 2.93700 1665313202.0 2.62500 1665314102.0 2.37500 1665315002.0 2.18700 1665315901.0 2.06200 1665316802.0 2.25000 1665317702.0 2.75000 1665318602.0 3.56200 1665319502.0 4.68700 1665320402.0 6.31200 1665321302.0 8.18700 1665322202.0 9.62500 1665323102.0 9.93700 1665324002.0 10.31200 1665324902.0 11.18700 1665325802.0 11.87500 1665326702.0 12.31200 1665327602.0 12.68700 1665328502.0 13.00000 1665329402.0 13.50000 1665330302.0 14.25000 1665331202.0 14.81200 1665332102.0 15.31200 1665333002.0 17.00000 1665333902.0 16.56200 1665334802.0 16.18700 1665335702.0 16.50000 1665336602.0 16.37500 1665337502.0 16.43700 1665338402.0 16.75000 1665339302.0 17.37500 1665340202.0 16.31200 1665341102.0 16.12500 1665342002.0 16.25000 1665342902.0 16.18700 1665343802.0 16.06200 1665344702.0 15.43700 1665345602.0 14.93700 1665346502.0 15.37500 1665347402.0 15.25000 1665348302.0 14.93700 1665349202.0 14.56200 1665350102.0 14.12500 1665351002.0 13.87500 1665351902.0 13.50000 1665352802.0 13.50000 1665353702.0 12.87500 1665354602.0 12.31200 1665355502.0 11.81200 1665356401.0 11.56200 1665357302.0 11.31200 1665358202.0 11.12500 1665359102.0 10.87500 1665360002.0 10.75000 1665360902.0 10.50000 1665361802.0 10.43700 1665362702.0 10.37500 1665363602.0 10.06200 1665364502.0 9.56200 1665365402.0 9.12500 1665366302.0 8.81200 1665367202.0 8.62500 1665368102.0 8.25000 1665369002.0 7.62500 1665369902.0 7.06200 1665370802.0 6.56200 1665371702.0 6.43700 1665372602.0 6.00000 1665373502.0 5.81200 1665374402.0 5.56200 1665375302.0 5.75000 1665376202.0 6.12500 1665377102.0 6.25000 1665378001.0 6.56200 1665378901.0 6.62500 1665379802.0 6.68700 1665380702.0 6.12500 1665381601.0 5.50000 1665382501.0 5.25000 1665386102.0 5.62500 1665387002.0 5.81200 1665387902.0 5.93700 1665388802.0 5.93700 1665389702.0 6.00000 1665390602.0 6.00000 1665391502.0 6.18700 1665392402.0 6.31200 1665393302.0 6.25000 1665394202.0 6.37500 1665395102.0 6.50000 1665396002.0 6.62500 1665396902.0 6.56200 1665397802.0 6.62500 1665398702.0 6.62500 1665399602.0 6.62500 1665400502.0 6.56200 1665401402.0 6.56200 1665402302.0 6.56200 1665403202.0 7.12500 1665404102.0 7.25000 1665405002.0 7.43700 1665405902.0 7.93700 1665406802.0 9.12500 1665407702.0 9.68700 1665408602.0 10.06200 1665409502.0 11.31200 1665410402.0 11.93700 1665411302.0 12.43700 1665412202.0 12.43700 1665413102.0 13.75000 1665414002.0 14.31200 1665414902.0 15.43700 1665415802.0 15.50000 1665416702.0 15.81200 1665417602.0 15.06200 1665418502.0 15.50000 1665419402.0 16.81200 1665420302.0 17.18700 1665421202.0 18.25000 1665422102.0 17.93700 1665423002.0 18.81200 1665423902.0 17.87500 1665424802.0 16.62500 1665425702.0 16.31200 1665427502.0 16.06200 1665428402.0 15.50000 1665429302.0 16.00000 1665430202.0 16.75000 1665431102.0 17.25000 1665432002.0 17.62500 1665432902.0 16.87500 1665433801.0 16.43700 1665434702.0 16.00000 1665435602.0 15.25000 1665436502.0 15.00000 1665437402.0 14.56200 1665439202.0 13.62500 1665440102.0 12.56200 1665443702.0 9.43700 1665446402.0 8.00000 1665447302.0 7.68700 1665448201.0 7.31200 1665449101.0 7.00000 1665450001.0 6.75000 1665450902.0 6.56200 1665451802.0 6.18700 1665452702.0 5.87500 1665453602.0 5.62500 1665454502.0 5.43700 1665455402.0 5.25000 1665456302.0 5.00000 1665457202.0 4.81200 1665458102.0 4.50000 1665461702.0 3.62500 1665462602.0 3.43700 1665463502.0 3.18700 1665464402.0 3.00000 1665465302.0 2.81200 1665466202.0 2.75000 1665467102.0 3.12500 1665468002.0 3.25000 1665469802.0 4.00000 1665470702.0 4.18700 1665471602.0 4.31200 1665472502.0 4.25000 1665473402.0 4.50000 1665474302.0 4.68700 1665475202.0 4.62500 1665476102.0 4.75000 1665477002.0 4.93700 1665477902.0 4.93700 1665478802.0 5.06200 1665479702.0 5.12500 1665480602.0 5.12500 1665481502.0 5.06200 1665482402.0 5.00000 1665483302.0 5.00000 1665484202.0 5.06200 1665485102.0 5.06200 1665486002.0 5.00000 1665486902.0 4.87500 1665487802.0 4.81200 1665488702.0 5.00000 1665489602.0 5.25000 1665490502.0 5.50000 1665491402.0 5.81200 1665492302.0 6.00000 1665493202.0 6.31200 1665494102.0 6.62500 1665495002.0 7.37500 1665495902.0 8.00000 1665496802.0 7.93700 1665497702.0 8.81200 1665498602.0 10.06200 1665499502.0 11.62500 1665500402.0 13.37500 1665501302.0 14.81200 1665502202.0 15.37500 1665503102.0 17.00000 1665504002.0 18.18700 1665504902.0 18.43700 1665505802.0 19.06200 1665506702.0 19.18700 1665507602.0 19.56200 1665508502.0 20.12500 1665509402.0 20.12500 1665510302.0 20.37500 1665511201.0 20.31200 1665512101.0 20.56200 1665513002.0 21.00000 1665522902.0 19.12500 1665525602.0 16.50000 1665531326.0 10.81200 1665531902.0 10.62500 1665532466.0 10.31200 1665532802.0 10.12500 1665533702.0 9.81200 1665534602.0 9.50000 1665535502.0 9.37500 1665537302.0 8.81200 1665538202.0 8.56200 1665539102.0 8.18700 1665540002.0 7.93700 1665540902.0 7.56200 1665541802.0 7.43700 1665542702.0 7.12500 1665543602.0 7.00000 1665544502.0 6.81200 1665545402.0 6.56200 1665546302.0 6.25000 1665547202.0 6.12500 1665548102.0 5.93700 1665549002.0 5.50000 1665549902.0 5.68700 1665550802.0 5.50000 1665551702.0 5.31200 1665552602.0 5.25000 1665553502.0 4.93700 1665554402.0 4.81200 1665555302.0 4.68700 1665556202.0 4.37500 1665557102.0 4.25000 1665558002.0 4.12500 1665558902.0 3.93700 1665559802.0 3.81200 1665560702.0 3.56200 1665561602.0 3.37500 1665562502.0 3.25000 1665563402.0 3.12500 1665564302.0 3.00000 1665565202.0 2.81200 1665566102.0 2.68700 1665567002.0 2.43700 1665567902.0 2.37500 1665568802.0 2.37500 1665569702.0 2.18700 1665570602.0 2.06200 1665571502.0 2.00000 1665572402.0 1.75000 1665573302.0 1.68700 1665574202.0 1.75000 1665575102.0 2.18700 1665576002.0 2.56200 1665576902.0 2.93700 1665577802.0 3.87500 1665578702.0 4.75000 1665579602.0 6.06200 1665580502.0 7.75000 1665581402.0 8.68700 1665582302.0 10.18700 1665583202.0 11.81200 1665584102.0 13.25000 1665585002.0 15.06200 1665585902.0 16.43700 1665586802.0 17.31200 1665587702.0 18.12500 1665588602.0 18.56200 1665589502.0 18.87500 1665590402.0 19.25000 1665591302.0 19.81200 1665592202.0 20.81200 1665593102.0 20.06200 1665594002.0 20.68700 1665594902.0 20.43700 1665595802.0 20.75000 1665596702.0 20.81200 1665597602.0 20.81200 1665598502.0 20.93700 1665599402.0 21.06200 1665600302.0 20.43700 1665601202.0 20.18700 1665602102.0 20.75000 1665603002.0 20.56200 1665603902.0 20.37500 1665604802.0 20.75000 1665605702.0 20.06200 1665606602.0 19.81200 1665607502.0 19.75000 1665608401.0 19.25000 1665609302.0 18.75000 1665610202.0 18.43700 1665611102.0 18.06200 1665612002.0 17.56200 1665612902.0 16.81200 1665613802.0 16.18700 1665614702.0 16.43700 1665615602.0 16.25000 1665616502.0 16.31200 1665617402.0 16.31200 1665618302.0 16.06200 1665619202.0 15.75000 1665620102.0 16.06200 1665621002.0 15.81200 1665621902.0 15.93700 1665622802.0 15.81200 1665623702.0 15.31200 1665624602.0 14.93700 1665625502.0 14.75000 1665626402.0 14.68700 1665627302.0 14.50000 1665628202.0 14.68700 1665629102.0 14.81200 1665630002.0 14.81200 1665630902.0 14.81200 1665631802.0 14.43700 1665632702.0 14.37500 1665633602.0 14.31200 1665634502.0 14.68700 1665635402.0 14.87500 1665636302.0 14.68700 1665637202.0 14.56200 1665638102.0 14.56200 1665639002.0 14.68700 1665639902.0 14.56200 1665640802.0 14.87500 1665641702.0 14.81200 1665642602.0 14.75000 1665643502.0 14.62500 1665644402.0 14.43700 1665645302.0 14.37500 1665646202.0 14.50000 1665647101.0 14.68700 1665648002.0 15.00000 1665648902.0 15.06200 1665649802.0 15.25000 1665650702.0 15.50000 1665651602.0 15.62500 1665652502.0 15.50000 1665653402.0 15.56200 1665654302.0 15.43700 1665655202.0 15.00000 1665656102.0 15.00000 1665657002.0 14.43700 1665657902.0 14.31200 1665658802.0 14.37500 1665659702.0 14.56200 1665660602.0 14.81200 1665661502.0 15.12500 1665662402.0 15.25000 1665663302.0 15.50000 1665664202.0 15.68700 1665665102.0 15.62500 1665666002.0 15.43700 1665666902.0 15.31200 1665667802.0 15.25000 1665668702.0 15.31200 1665669602.0 15.31200 1665670502.0 15.50000 1665671402.0 15.56200 1665672302.0 15.56200 1665673202.0 15.43700 1665674102.0 15.56200 1665675002.0 15.62500 1665675902.0 15.56200 1665676802.0 15.68700 1665677702.0 15.75000 1665678602.0 16.06200 1665679502.0 16.50000 1665680402.0 16.75000 1665681302.0 16.87500 1665682202.0 17.18700 1665683102.0 17.75000 1665684002.0 18.06200 1665684902.0 17.62500 1665685802.0 17.18700 1665686702.0 16.93700 1665687602.0 17.18700 1665688502.0 16.93700 1665689402.0 14.25000 1665690302.0 13.68700 1665691202.0 13.62500 1665692102.0 13.50000 1665693002.0 13.18700 1665693902.0 13.18700 1665694802.0 13.31200 1665695702.0 13.37500 1665696602.0 13.37500 1665697502.0 12.81200 1665698402.0 12.68700 1665699302.0 12.62500 1665700202.0 12.50000 1665701102.0 12.37500 1665702002.0 12.31200 1665702902.0 12.31200 1665703802.0 12.12500 1665704702.0 12.06200 1665705602.0 12.00000 1665706502.0 12.00000 1665707402.0 11.87500 1665708307.0 11.56200 1665709202.0 11.68700 1665710102.0 11.75000 1665711002.0 11.68700 1665711902.0 11.56200 1665712802.0 11.62500 1665713702.0 11.56200 1665714602.0 11.56200 1665715502.0 11.56200 1665716401.0 11.50000 1665717301.0 11.43700 1665718202.0 11.37500 1665719102.0 11.31200 1665720001.0 8.87500 1665720901.0 8.56200 1665721802.0 8.50000 1665722702.0 8.50000 1665723601.0 8.56200 1665724501.0 8.37500 1665725402.0 8.43700 1665726302.0 8.25000 1665727201.0 8.31200 1665728101.0 8.25000 1665729002.0 8.18700 1665729902.0 8.18700 1665730801.0 8.25000 1665731702.0 8.18700 1665732602.0 8.06200 1665733502.0 8.06200 1665734401.0 8.06200 1665735301.0 6.81200 1665736201.0 6.62500 1665737102.0 6.12500 1665738001.0 6.00000 1665738902.0 6.00000 1665739802.0 5.68700 1665740702.0 5.62500 1665741602.0 5.62500 1665742502.0 5.75000 1665743402.0 5.62500 1665744302.0 5.56200 1665745201.0 5.50000 1665746101.0 5.75000 1665747001.0 5.68700 1665747901.0 5.93700 1665748802.0 6.37500 1665749702.0 6.43700 1665750602.0 7.18700 1665751502.0 7.56200 1665752401.0 7.93700 1665753301.0 8.25000 1665754201.0 8.68700 1665755101.0 9.12500 1665756001.0 9.75000 1665756902.0 10.31200 1665757802.0 10.87500 1665758702.0 11.50000 1665759602.0 12.00000 1665760502.0 13.12500 1665761402.0 13.43700 1665762302.0 14.37500 1665763202.0 15.18700 1665764102.0 15.62500 1665765002.0 16.31200 1665765902.0 16.81200 1665766802.0 16.62500 1665767702.0 16.75000 1665768602.0 16.62500 1665769502.0 17.50000 1665770402.0 17.43700 1665771302.0 17.37500 1665772202.0 17.25000 1665773102.0 17.31200 1665774002.0 15.56200 1665774902.0 16.12500 1665775802.0 16.31200 1665776702.0 16.37500 1665777602.0 16.93700 1665778502.0 16.18700 1665779402.0 15.93700 1665780302.0 15.62500 1665781202.0 15.25000 1665782102.0 14.50000 1665783002.0 13.87500 1665783902.0 12.81200 1665784802.0 11.62500 1665785702.0 10.56200 1665786602.0 9.50000 1665787502.0 8.56200 1665788402.0 8.00000 1665789302.0 7.50000 1665790202.0 7.12500 1665791102.0 6.81200 1665792002.0 6.37500 1665792902.0 5.93700 1665793802.0 5.62500 1665794702.0 5.18700 1665795602.0 4.93700 1665796502.0 4.75000 1665797402.0 4.43700 1665798302.0 4.31200 1665799202.0 4.18700 1665800102.0 3.93700 1665801002.0 3.56200 1665801902.0 3.43700 1665802802.0 3.31200 1665803702.0 3.25000 1665804602.0 2.81200 1665805502.0 2.93700 1665806402.0 3.50000 1665807302.0 3.68700 1665808202.0 4.00000 1665809102.0 3.87500 1665810002.0 4.31200 1665810902.0 4.56200 1665811802.0 4.56200 1665812702.0 4.62500 1665813602.0 4.68700 1665814502.0 4.37500 1665815402.0 4.56200 1665816302.0 4.56200 1665817201.0 4.25000 1665818101.0 4.00000 1665819001.0 3.56200 1665819902.0 3.56200 1665820802.0 3.75000 1665821702.0 3.93700 1665822602.0 4.00000 1665823502.0 4.18700 1665824402.0 4.31200 1665825302.0 4.18700 1665826202.0 3.43700 1665827102.0 3.25000 1665828002.0 2.81200 1665828902.0 2.62500 1665829802.0 2.56200 1665830702.0 2.50000 1665831602.0 2.00000 1665832502.0 2.31200 1665833402.0 2.56200 1665834302.0 2.68700 1665835202.0 2.68700 1665836102.0 3.00000 1665837002.0 3.50000 1665837902.0 4.37500 1665838802.0 5.43700 1665839702.0 7.25000 1665840602.0 8.81200 1665841502.0 12.12500 1665842402.0 13.68700 1665843302.0 14.31200 1665844202.0 15.18700 1665845102.0 15.18700 1665846002.0 16.12500 1665846902.0 17.12500 1665847802.0 17.62500 1665848702.0 17.18700 1665849602.0 18.06200 1665850502.0 19.06200 1665851402.0 19.43700 1665852302.0 19.56200 1665853202.0 19.37500 1665854102.0 19.68700 1665855002.0 19.25000 1665855902.0 20.18700 1665856802.0 20.50000 1665857702.0 20.37500 1665858602.0 20.43700 1665859502.0 20.50000 1665860402.0 20.68700 1665861302.0 20.37500 1665862202.0 20.43700 1665863102.0 19.87500 1665864002.0 20.25000 1665864902.0 20.00000 1665865802.0 19.06200 1665866702.0 18.50000 1665867602.0 18.50000 1665868502.0 18.81200 1665869402.0 17.93700 1665870302.0 17.62500 1665871202.0 17.12500 1665872102.0 15.75000 1665873002.0 14.43700 1665873902.0 13.25000 1665874802.0 12.43700 1665875702.0 11.81200 1665876602.0 11.37500 1665877502.0 12.62500 1665878402.0 12.06200 1665879302.0 12.25000 1665880202.0 11.93700 1665881104.0 10.68700 1665882002.0 9.50000 1665882902.0 8.68700 1665883802.0 8.06200 1665884702.0 7.56200 1665885602.0 7.18700 1665886504.0 6.68700 1665887405.0 6.37500 1665888301.0 6.00000 1665889201.0 5.62500 1665890102.0 5.43700 1665891002.0 5.12500 1665891902.0 4.87500 1665892802.0 4.50000 1665893702.0 4.25000 1665894602.0 4.06200 1665895502.0 3.75000 1665896402.0 3.50000 1665897302.0 3.31200 1665898202.0 3.18700 1665899102.0 2.93700 1665900002.0 2.81200 1665900902.0 2.68700 1665901802.0 2.50000 1665902702.0 2.12500 1665903602.0 2.00000 1665904502.0 1.81200 1665905402.0 1.62500 1665906301.0 1.37500 1665907202.0 1.25000 1665908102.0 1.12500 1665909002.0 1.12500 1665909901.0 0.81200 1665910802.0 0.81200 1665911702.0 0.81200 1665912602.0 1.00000 1665913502.0 1.12500 1665914402.0 1.37500 1665915302.0 1.18700 1665916202.0 1.06200 1665917102.0 1.06200 1665918002.0 1.12500 1665918902.0 1.18700 1665919802.0 1.43700 1665920702.0 1.75000 1665921601.0 2.12500 1665922502.0 2.50000 1665923401.0 2.56200 1665924302.0 3.06200 1665925202.0 4.31200 1665926102.0 5.50000 1665927002.0 6.18700 1665927902.0 7.43700 1665928802.0 8.81200 1665929702.0 8.81200 1665930602.0 10.50000 1665931502.0 11.81200 1665932402.0 12.18700 1665933301.0 13.12500 1665934202.0 13.50000 1665935102.0 14.75000 1665936002.0 15.25000 1665936902.0 15.56200 1665937802.0 15.56200 1665938702.0 16.00000 1665939602.0 17.18700 1665940502.0 17.25000 1665941402.0 17.68700 1665942302.0 17.68700 1665943202.0 17.68700 1665944102.0 18.06200 1665945002.0 17.93700 1665945902.0 18.06200 1665946802.0 17.31200 1665947702.0 17.12500 1665948603.0 17.12500 1665949502.0 17.06200 1665950402.0 16.68700 1665951302.0 16.62500 1665952202.0 16.37500 1665953102.0 16.18700 1665954002.0 16.12500 1665954902.0 15.68700 1665955802.0 15.31200 1665956702.0 14.50000 1665957602.0 13.56200 1665958502.0 12.68700 1665959402.0 11.43700 1665960302.0 10.18700 1665961202.0 9.31200 1665962102.0 8.56200 1665963002.0 8.06200 1665963902.0 7.81200 1665964802.0 7.37500 1665965702.0 6.93700 1665966602.0 6.56200 1665967502.0 6.18700 1665968402.0 5.87500 1665969302.0 5.62500 1665970202.0 5.37500 1665971102.0 5.00000 1665972002.0 4.68700 1665972902.0 4.37500 1665973802.0 4.25000 1665974702.0 3.93700 1665975601.0 3.75000 1665976501.0 3.62500 1665977402.0 3.43700 1665978302.0 3.31200 1665979201.0 3.18700 1665980101.0 2.81200 1665981001.0 2.68700 1665981901.0 2.62500 1665982802.0 2.56200 1665983702.0 2.50000 1665984602.0 2.25000 1665985502.0 2.12500 1665986401.0 2.00000 1665987301.0 1.81200 1665988201.0 1.68700 1665989101.0 1.50000 1665990002.0 1.50000 1665990901.0 1.62500 1665991801.0 1.75000 1665992701.0 1.56200 1665993602.0 2.06200 1665994501.0 2.18700 1665995401.0 2.43700 1665996302.0 2.37500 1665997202.0 2.31200 1665998102.0 2.06200 1665999002.0 2.31200 1665999902.0 2.18700 1666000802.0 1.93700 1666001702.0 2.18700 1666002602.0 2.37500 1666003501.0 2.81200 1666004402.0 2.75000 1666005302.0 3.18700 1666006202.0 3.43700 1666007101.0 4.00000 1666008002.0 4.50000 1666008902.0 4.93700 1666009802.0 5.12500 1666010701.0 5.50000 1666011602.0 6.56200 1666012502.0 7.43700 1666013402.0 7.43700 1666014301.0 7.50000 1666015202.0 7.56200 1666016102.0 8.50000 1666017002.0 8.87500 1666017902.0 9.00000 1666018802.0 9.68700 1666019702.0 9.87500 1666020602.0 10.00000 1666021502.0 11.00000 1666022402.0 13.06200 1666023302.0 13.43700 1666024202.0 13.12500 1666025102.0 14.18700 1666026002.0 15.25000 1666026902.0 15.68700 1666027802.0 15.50000 1666028702.0 15.18700 1666029602.0 14.18700 1666030502.0 13.81200 1666031402.0 13.81200 1666032302.0 14.31200 1666033202.0 14.43700 1666034102.0 14.93700 1666035002.0 15.18700 1666035902.0 15.12500 1666036802.0 15.68700 1666037702.0 14.62500 1666038602.0 14.50000 1666039502.0 13.75000 1666040402.0 13.50000 1666041302.0 13.12500 1666042202.0 12.68700 1666043102.0 12.12500 1666044002.0 11.37500 1666044902.0 10.50000 1666045802.0 9.75000 1666046702.0 9.06200 1666047602.0 9.00000 1666048502.0 8.56200 1666049402.0 9.81200 1666050302.0 10.00000 1666051202.0 10.00000 1666052102.0 10.00000 1666053002.0 9.43700 1666053902.0 8.87500 1666054802.0 8.68700 1666055702.0 8.62500 1666056602.0 8.56200 1666057502.0 8.68700 1666058402.0 8.50000 1666059302.0 7.93700 1666060202.0 7.18700 1666061102.0 6.56200 1666062002.0 6.25000 1666062902.0 5.93700 1666063802.0 5.68700 1666064702.0 5.43700 1666065602.0 5.00000 1666066502.0 4.87500 1666067402.0 4.50000 1666068302.0 4.00000 1666069202.0 3.43700 1666070102.0 2.93700 1666071002.0 2.93700 1666071902.0 1.62500 1666072802.0 1.50000 1666073702.0 1.12500 1666074602.0 1.00000 1666075502.0 0.56200 1666076401.0 0.31200 1666077302.0 0.31200 1666078202.0 -0.31200 1666079102.0 -0.50000 1666080001.0 -0.43700 1666080902.0 -0.81200 1666081802.0 -1.00000 1666082702.0 -1.00000 1666083601.0 -1.18700 1666084502.0 -1.37500 1666085402.0 -1.37500 1666086302.0 -1.31200 1666087202.0 -1.37500 1666088102.0 -1.37500 1666089002.0 -1.50000 1666089902.0 -1.87500 1666090801.0 -1.75000 1666091701.0 -1.81200 1666092601.0 -1.68700 1666093501.0 -1.81200 1666094402.0 -1.50000 1666095302.0 -1.12500 1666096201.0 -0.50000 1666097101.0 0.43700 1666098002.0 2.56200 1666098902.0 4.75000 1666099801.0 5.87500 1666100701.0 7.50000 1666101602.0 8.00000 1666102502.0 9.18700 1666103401.0 8.93700 1666104302.0 8.56200 1666105202.0 9.50000 1666106102.0 9.00000 1666107002.0 9.81200 1666107902.0 10.37500 1666108802.0 10.25000 1666109702.0 10.25000 1666110602.0 10.93700 1666111502.0 10.43700 1666112402.0 9.87500 1666113302.0 9.81200 1666114202.0 9.50000 1666115102.0 10.75000 1666116002.0 10.93700 1666116902.0 10.50000 1666117802.0 10.62500 1666118702.0 11.56200 1666119602.0 11.06200 1666120502.0 10.37500 1666121402.0 10.18700 1666122302.0 10.06200 1666123202.0 9.93700 1666124102.0 10.31200 1666125002.0 10.25000 1666125902.0 9.87500 1666126802.0 9.87500 1666127702.0 9.25000 1666128602.0 8.31200 1666129502.0 7.62500 1666130402.0 7.06200 1666131302.0 6.75000 1666132202.0 5.68700 1666133102.0 5.00000 1666134002.0 4.31200 1666134902.0 3.68700 1666135802.0 3.18700 1666136702.0 2.56200 1666137602.0 2.12500 1666138502.0 1.81200 1666139402.0 1.68700 1666140302.0 1.31200 1666141202.0 0.93700 1666142102.0 0.75000 1666143002.0 0.43700 1666143902.0 0.25000 1666144801.0 0.00000 1666145701.0 -0.12500 1666146601.0 -0.31200 1666147501.0 -0.50000 1666148402.0 -0.68700 1666149302.0 -0.87500 1666150201.0 -1.06200 1666151101.0 -1.12500 1666152002.0 -1.37500 1666152902.0 -1.43700 1666153801.0 -1.68700 1666154701.0 -1.68700 1666155602.0 -1.93700 1666156503.0 -1.93700 1666157401.0 -2.25000 1666158301.0 -2.25000 1666159202.0 -2.50000 1666160101.0 -2.50000 1666161001.0 -2.68700 1666161901.0 -2.68700 1666162802.0 -2.75000 1666163701.0 -3.00000 1666164601.0 -2.93700 1666165501.0 -3.12500 1666166403.0 -3.12500 1666167301.0 -3.43700 1666168201.0 -3.06200 1666169102.0 -2.93700 1666170002.0 -3.18700 1666170902.0 -2.62500 1666171802.0 -2.12500 1666172702.0 -1.56200 1666173602.0 -1.43700 1666174502.0 -1.31200 1666175402.0 -1.12500 1666176301.0 -0.75000 1666177201.0 -0.68700 1666178101.0 -0.56200 1666179002.0 -0.31200 1666179902.0 0.18700 1666180801.0 0.56200 1666181702.0 1.18700 1666182601.0 1.93700 1666183502.0 3.31200 1666184402.0 4.50000 1666185302.0 5.00000 1666186202.0 5.81200 1666187102.0 6.06200 1666188002.0 5.93700 1666188902.0 5.81200 1666189802.0 5.81200 1666190702.0 7.00000 1666191602.0 7.00000 1666192502.0 6.50000 1666193402.0 7.00000 1666194302.0 7.56200 1666195202.0 6.81200 1666196102.0 7.18700 1666197002.0 7.18700 1666197902.0 7.31200 1666198802.0 7.25000 1666199702.0 8.18700 1666200602.0 8.75000 1666201502.0 7.56200 1666202402.0 8.12500 1666203302.0 8.62500 1666204202.0 9.06200 1666205102.0 8.62500 1666206002.0 8.31200 1666206902.0 7.81200 1666207802.0 7.75000 1666208702.0 8.12500 1666209602.0 8.12500 1666210502.0 8.06200 1666211402.0 8.06200 1666212302.0 8.18700 1666213202.0 8.06200 1666214102.0 7.93700 1666215002.0 8.00000 1666215902.0 7.25000 1666216802.0 6.68700 1666217702.0 6.68700 1666218602.0 6.56200 1666219502.0 5.75000 1666220401.0 5.25000 1666221302.0 4.87500 1666222202.0 4.81200 1666223102.0 5.56200 1666224001.0 6.00000 1666224902.0 5.87500 1666225802.0 5.62500 1666226702.0 5.75000 1666227601.0 5.43700 1666228502.0 4.81200 1666229402.0 4.43700 1666230302.0 4.43700 1666231201.0 4.68700 1666232101.0 5.00000 1666233001.0 5.18700 1666233901.0 5.31200 1666234802.0 5.06200 1666235702.0 5.06200 1666236601.0 4.56200 1666237502.0 4.12500 1666238402.0 3.81200 1666239302.0 3.56200 1666240202.0 4.31200 1666241102.0 4.62500 1666242002.0 4.62500 1666242902.0 4.75000 1666243802.0 4.62500 1666244702.0 4.25000 1666245602.0 4.31200 1666246502.0 3.93700 1666247402.0 3.93700 1666248302.0 4.50000 1666249202.0 4.68700 1666250102.0 5.06200 1666251002.0 4.93700 1666251902.0 4.18700 1666252802.0 4.37500 1666253702.0 4.75000 1666254602.0 4.87500 1666255502.0 5.12500 1666256402.0 5.06200 1666257302.0 3.87500 1666258202.0 3.12500 1666259102.0 2.81200 1666260002.0 2.75000 1666260902.0 2.50000 1666261802.0 2.43700 1666262702.0 2.25000 1666263601.0 2.12500 1666264501.0 2.56200 1666265401.0 3.06200 1666266302.0 3.43700 1666267201.0 3.81200 1666268101.0 4.25000 1666269001.0 4.68700 1666269902.0 5.18700 1666270801.0 5.50000 1666271702.0 5.87500 1666272602.0 6.25000 1666273502.0 6.56200 1666274401.0 8.18700 1666275302.0 9.62500 1666276202.0 8.68700 1666277102.0 8.87500 1666278002.0 9.31200 1666278902.0 8.93700 1666279802.0 10.12500 1666280702.0 10.18700 1666281602.0 10.31200 1666282502.0 9.81200 1666283402.0 10.31200 1666284302.0 9.81200 1666285202.0 10.00000 1666286102.0 10.18700 1666287002.0 10.25000 1666287902.0 10.25000 1666288802.0 11.18700 1666289702.0 11.06200 1666290602.0 10.62500 1666291502.0 10.93700 1666292402.0 11.37500 1666293302.0 11.31200 1666294202.0 11.31200 1666295102.0 11.43700 1666296002.0 11.18700 1666296902.0 11.18700 1666297802.0 10.93700 1666298702.0 11.00000 1666299602.0 10.62500 1666300502.0 10.25000 1666301402.0 9.68700 1666302302.0 8.93700 1666303202.0 7.75000 1666304102.0 6.56200 1666305002.0 5.56200 1666305902.0 4.75000 1666306802.0 4.00000 1666307702.0 3.43700 1666308602.0 3.12500 1666309502.0 2.87500 1666310402.0 2.87500 1666311302.0 3.12500 1666312202.0 3.25000 1666313102.0 3.25000 1666314002.0 3.25000 1666314902.0 3.50000 1666315802.0 3.56200 1666316702.0 3.56200 1666317602.0 3.37500 1666318502.0 3.37500 1666319402.0 3.25000 1666320302.0 2.81200 1666321202.0 2.31200 1666322102.0 1.68700 1666323002.0 1.06200 1666323902.0 1.43700 1666324802.0 1.43700 1666325702.0 2.43700 1666326602.0 2.68700 1666327502.0 3.00000 1666328402.0 3.12500 1666329302.0 2.50000 1666330202.0 1.68700 1666331102.0 1.18700 1666332002.0 0.75000 1666332902.0 0.87500 1666333802.0 0.31200 1666334702.0 -0.12500 1666335602.0 -0.43700 1666336502.0 -0.75000 1666337402.0 -0.87500 1666338302.0 -1.18700 1666339202.0 -1.31200 1666340102.0 -1.43700 1666341002.0 -1.68700 1666341902.0 -1.81200 1666342802.0 -2.06200 1666343702.0 -2.12500 1666344602.0 -2.25000 1666345502.0 -2.43700 1666346402.0 -2.50000 1666347302.0 -2.75000 1666348202.0 -2.75000 1666349102.0 -3.00000 1666350002.0 -3.06200 1666350902.0 -3.12500 1666351802.0 -3.12500 1666352702.0 -2.93700 1666353602.0 -2.81200 1666354502.0 -2.43700 1666355402.0 -1.81200 1666356302.0 -0.93700 1666357202.0 0.43700 1666358102.0 1.31200 1666359002.0 3.31200 1666359902.0 4.56200 1666360802.0 5.81200 1666361702.0 7.43700 1666362602.0 8.18700 1666363502.0 9.93700 1666364402.0 10.56200 1666365302.0 11.68700 1666366202.0 12.31200 1666367102.0 13.06200 1666368002.0 13.68700 1666368902.0 14.68700 1666369802.0 14.43700 1666370702.0 14.50000 1666371602.0 15.00000 1666372502.0 15.12500 1666373402.0 15.18700 1666374302.0 15.62500 1666375202.0 15.37500 1666376102.0 15.56200 1666377002.0 15.75000 1666377902.0 15.93700 1666378802.0 16.18700 1666379702.0 15.87500 1666380602.0 15.75000 1666381502.0 15.68700 1666382401.0 15.43700 1666383301.0 15.25000 1666384201.0 15.00000 1666385101.0 14.93700 1666386002.0 14.56200 1666386901.0 14.06200 1666387802.0 13.50000 1666388701.0 13.00000 1666389602.0 12.43700 1666390502.0 10.81200 1666391401.0 9.25000 1666392301.0 8.43700 1666393202.0 7.75000 1666394102.0 6.75000 1666395001.0 5.93700 1666395901.0 5.31200 1666396802.0 5.00000 1666397702.0 4.43700 1666398601.0 4.43700 1666399501.0 3.68700 1666400402.0 3.37500 1666401302.0 3.06200 1666402201.0 2.75000 1666403101.0 2.37500 1666404002.0 2.12500 1666404902.0 2.00000 1666405801.0 1.81200 1666406701.0 1.75000 1666407602.0 1.50000 1666408502.0 1.25000 1666409401.0 1.00000 1666410301.0 1.00000 1666411202.0 0.75000 1666412102.0 0.62500 1666413001.0 0.43700 1666413901.0 0.25000 1666414802.0 0.12500 1666415702.0 0.00000 1666416602.0 0.00000 1666417502.0 -0.25000 1666418401.0 -0.18700 1666419301.0 -0.43700 1666420201.0 -0.50000 1666421101.0 -0.50000 1666422002.0 -0.62500 1666422901.0 -0.81200 1666423801.0 -0.75000 1666424701.0 -0.93700 1666425602.0 -0.93700 1666426502.0 -0.93700 1666427402.0 -1.25000 1666428302.0 -1.18700 1666429202.0 -1.56200 1666430102.0 -1.43700 1666431002.0 -1.43700 1666431902.0 -1.37500 1666432802.0 -1.62500 1666433702.0 -1.56200 1666434601.0 -1.75000 1666435502.0 -1.81200 1666436402.0 -1.81200 1666437302.0 -1.75000 1666438202.0 -1.75000 1666439102.0 -1.62500 1666440002.0 -1.37500 1666440902.0 -1.18700 1666441802.0 -0.56200 1666442702.0 0.31200 1666443602.0 1.81200 1666444502.0 3.12500 1666445402.0 4.50000 1666446302.0 5.37500 1666447202.0 6.87500 1666448102.0 8.37500 1666449002.0 10.06200 1666449902.0 11.50000 1666450802.0 12.93700 1666451702.0 14.56200 1666452602.0 15.87500 1666453502.0 16.62500 1666454402.0 17.31200 1666455302.0 18.25000 1666456202.0 18.68700 1666457102.0 19.00000 1666458002.0 19.25000 1666458902.0 19.93700 1666459802.0 19.87500 1666460702.0 20.25000 1666461602.0 20.43700 1666462502.0 20.56200 1666463402.0 20.37500 1666464302.0 20.56200 1666465202.0 20.37500 1666466102.0 20.37500 1666467002.0 20.43700 1666467902.0 20.18700 1666468802.0 19.93700 1666469702.0 19.68700 1666470602.0 19.37500 1666471502.0 19.12500 1666472402.0 18.81200 1666473302.0 18.12500 1666474202.0 17.75000 1666475102.0 16.68700 1666476002.0 14.81200 1666476902.0 13.37500 1666477802.0 12.37500 1666478702.0 10.93700 1666479602.0 10.00000 1666480502.0 9.06200 1666481402.0 8.31200 1666482302.0 8.18700 1666483202.0 7.25000 1666484102.0 6.68700 1666485002.0 6.31200 1666485902.0 6.00000 1666486802.0 5.50000 1666487702.0 5.12500 1666488602.0 4.87500 1666489502.0 4.56200 1666490402.0 4.25000 1666491302.0 4.00000 1666492202.0 3.62500 1666493102.0 3.50000 1666494002.0 3.25000 1666494902.0 3.00000 1666495802.0 2.81200 1666496702.0 2.62500 1666497602.0 2.43700 1666498502.0 2.25000 1666499402.0 2.06200 1666500302.0 1.93700 1666501202.0 1.81200 1666502102.0 1.56200 1666503002.0 1.31200 1666503902.0 1.25000 1666504802.0 1.12500 1666505702.0 0.93700 1666506602.0 0.93700 1666507502.0 0.56200 1666508402.0 0.50000 1666509302.0 0.18700 1666510202.0 0.12500 1666511102.0 0.00000 1666512002.0 0.00000 1666512902.0 -0.18700 1666513802.0 -0.37500 1666514702.0 -0.50000 1666515602.0 -0.50000 1666516502.0 -0.62500 1666517402.0 -0.68700 1666518302.0 -0.62500 1666519201.0 -0.75000 1666520102.0 -0.81200 1666521002.0 -1.12500 1666521902.0 -1.06200 1666522802.0 -1.06200 1666523702.0 -1.12500 1666524602.0 -1.18700 1666525502.0 -1.00000 1666526402.0 -0.68700 1666527302.0 -0.50000 1666528202.0 0.12500 1666529102.0 1.06200 1666530002.0 1.62500 1666530902.0 2.75000 1666531802.0 3.75000 1666532702.0 4.75000 1666533602.0 5.43700 1666534502.0 6.93700 1666535402.0 7.62500 1666536301.0 8.81200 1666537202.0 9.50000 1666538102.0 10.87500 1666539001.0 12.06200 1666539901.0 13.06200 1666540801.0 14.18700 1666541702.0 15.25000 1666542602.0 17.00000 1666543502.0 17.75000 1666544402.0 17.81200 1666545302.0 19.06200 1666546202.0 18.25000 1666547102.0 19.12500 1666548002.0 19.68700 1666548902.0 20.06200 1666549802.0 19.31200 1666550702.0 19.62500 1666551602.0 19.37500 1666552502.0 18.81200 1666553402.0 19.12500 1666554302.0 19.18700 1666555202.0 19.18700 1666556102.0 18.93700 1666557002.0 18.68700 1666557902.0 18.37500 1666558802.0 17.81200 1666559702.0 17.25000 1666560602.0 16.81200 1666561502.0 16.18700 1666562402.0 15.62500 1666563302.0 15.25000 1666564202.0 14.81200 1666565102.0 14.56200 1666566002.0 14.18700 1666566902.0 14.00000 1666567802.0 13.81200 1666568702.0 13.56200 1666569602.0 13.31200 1666570502.0 13.12500 1666571402.0 12.93700 1666572302.0 12.68700 1666573202.0 12.56200 1666574102.0 12.31200 1666575002.0 12.12500 1666575902.0 12.00000 1666576802.0 11.93700 1666577702.0 11.87500 1666578602.0 11.75000 1666579502.0 11.62500 1666580402.0 11.50000 1666581302.0 11.43700 1666582202.0 11.37500 1666583102.0 11.37500 1666584002.0 11.31200 1666584902.0 11.25000 1666585802.0 11.18700 1666586702.0 11.12500 1666587602.0 11.06200 1666588502.0 10.87500 1666589402.0 10.75000 1666590302.0 10.62500 1666591202.0 10.50000 1666592102.0 10.50000 1666593002.0 10.50000 1666593902.0 10.93700 1666594802.0 11.12500 1666595702.0 11.18700 1666596602.0 11.25000 1666597502.0 11.31200 1666598402.0 11.25000 1666599302.0 11.31200 1666600202.0 11.31200 1666601102.0 11.31200 1666602002.0 11.31200 1666602902.0 11.31200 1666603802.0 11.31200 1666604702.0 11.31200 1666605602.0 11.31200 1666606502.0 11.12500 1666607402.0 11.12500 1666608302.0 11.06200 1666609202.0 11.06200 1666610102.0 10.93700 1666611002.0 10.81200 1666611902.0 10.87500 1666612802.0 11.00000 1666613702.0 11.18700 1666614602.0 11.56200 1666615502.0 11.56200 1666616402.0 11.43700 1666617302.0 11.62500 1666618202.0 12.00000 1666619102.0 13.12500 1666620002.0 13.93700 1666620902.0 14.62500 1666621802.0 14.56200 1666622702.0 14.75000 1666623602.0 14.50000 1666624502.0 14.00000 1666625402.0 14.31200 1666626302.0 15.31200 1666627202.0 15.87500 1666628102.0 16.31200 1666629002.0 16.56200 1666629902.0 16.75000 1666630802.0 16.93700 1666631702.0 17.31200 1666632602.0 17.12500 1666633502.0 17.18700 1666634402.0 17.56200 1666635302.0 17.50000 1666636202.0 18.31200 1666637102.0 18.93700 1666638002.0 18.31200 1666638902.0 18.12500 1666639802.0 18.12500 1666640702.0 18.12500 1666641602.0 17.62500 1666642502.0 17.56200 1666643402.0 17.56200 1666644302.0 17.18700 1666645202.0 16.93700 1666646102.0 16.75000 1666647002.0 16.37500 1666647902.0 16.06200 1666648802.0 15.81200 1666649702.0 15.62500 1666650602.0 15.43700 1666651502.0 15.25000 1666652402.0 15.12500 1666653302.0 15.00000 1666654202.0 14.93700 1666655102.0 14.81200 1666656002.0 14.87500 1666656902.0 14.75000 1666657802.0 14.62500 1666658702.0 14.62500 1666659601.0 14.62500 1666660501.0 14.50000 1666661402.0 14.12500 1666662302.0 13.43700 1666663201.0 13.50000 1666664101.0 13.68700 1666665002.0 13.93700 1666665902.0 13.93700 1666666801.0 13.93700 1666667701.0 13.81200 1666668601.0 13.50000 1666669501.0 13.62500 1666670402.0 13.75000 1666671302.0 13.87500 1666672201.0 13.87500 1666673101.0 14.00000 1666674002.0 14.06200 1666674902.0 14.06200 1666675802.0 14.06200 1666676702.0 14.12500 1666677601.0 14.06200 1666678501.0 14.06200 1666679401.0 14.12500 1666680301.0 14.06200 1666681202.0 14.00000 1666682101.0 14.06200 1666683001.0 14.00000 1666683901.0 14.00000 1666684802.0 14.00000 1666685702.0 14.00000 1666686601.0 14.00000 1666687501.0 14.00000 1666688402.0 14.00000 1666689302.0 13.93700 1666690201.0 14.00000 1666691101.0 14.06200 1666692002.0 14.06200 1666692902.0 14.06200 1666693802.0 14.06200 1666694702.0 14.00000 1666695602.0 14.06200 1666696502.0 14.06200 1666697402.0 14.12500 1666698302.0 14.18700 1666699202.0 14.43700 1666700102.0 14.75000 1666701002.0 15.18700 1666701902.0 15.93700 1666702801.0 16.56200 1666703701.0 17.25000 1666704602.0 17.62500 1666705502.0 17.81200 1666706401.0 18.56200 1666707301.0 18.68700 1666708201.0 19.25000 1666709101.0 20.06200 1666710002.0 20.00000 1666710902.0 21.00000 1666711801.0 21.12500 1666712701.0 21.25000 1666713602.0 22.06200 1666714502.0 21.81200 1666715401.0 21.37500 1666716301.0 21.50000 1666717202.0 21.50000 1666718102.0 21.56200 1666719001.0 22.06200 1666719901.0 21.75000 1666720802.0 22.00000 1666721702.0 22.50000 1666722601.0 22.31200 1666723501.0 22.25000 1666724402.0 20.81200 1666725302.0 20.56200 1666726201.0 21.18700 1666727101.0 21.18700 1666728002.0 21.56200 1666728902.0 21.25000 1666729801.0 21.12500 1666730701.0 20.93700 1666731602.0 20.68700 1666732502.0 20.12500 1666733401.0 19.50000 1666734301.0 18.75000 1666735202.0 17.37500 1666736102.0 16.06200 1666737001.0 14.93700 1666737901.0 14.12500 1666738802.0 13.56200 1666739702.0 13.06200 1666740601.0 12.68700 1666741501.0 12.81200 1666742402.0 12.56200 1666743302.0 12.18700 1666744201.0 12.43700 1666745101.0 12.31200 1666746002.0 12.43700 1666746902.0 12.81200 1666747801.0 12.56200 1666748701.0 12.00000 1666749602.0 11.56200 1666750502.0 11.12500 1666751401.0 10.75000 1666752301.0 10.56200 1666753202.0 10.31200 1666754102.0 10.31200 1666755001.0 10.50000 1666755901.0 10.75000 1666756802.0 10.50000 1666757702.0 11.25000 1666758601.0 11.31200 1666759501.0 11.56200 1666760402.0 11.68700 1666761302.0 12.50000 1666762202.0 13.31200 1666763102.0 13.87500 1666764001.0 14.50000 1666764901.0 14.75000 1666765801.0 15.06200 1666766701.0 15.12500 1666767602.0 15.18700 1666768501.0 16.18700 1666769401.0 16.75000 1666770301.0 16.25000 1666771202.0 16.43700 1666772102.0 15.93700 1666773001.0 15.68700 1666773901.0 15.75000 1666774802.0 15.93700 1666775702.0 15.50000 1666776602.0 14.87500 1666777502.0 15.18700 1666778401.0 14.62500 1666779301.0 15.75000 1666780202.0 15.87500 1666781102.0 16.12500 1666782002.0 16.81200 1666782902.0 17.06200 1666783802.0 17.37500 1666784702.0 17.37500 1666785602.0 17.43700 1666786502.0 17.62500 1666787402.0 17.68700 1666788302.0 17.75000 1666789201.0 17.75000 1666790102.0 18.12500 1666791002.0 18.68700 1666791902.0 19.25000 1666792802.0 20.06200 1666793702.0 20.12500 1666794602.0 20.06200 1666795502.0 20.87500 1666796401.0 21.12500 1666797301.0 20.25000 1666798201.0 21.12500 1666799101.0 21.93700 1666800002.0 22.25000 1666800902.0 21.93700 1666801801.0 22.06200 1666802701.0 22.18700 1666803602.0 22.06200 1666804502.0 22.18700 1666805401.0 23.12500 1666806301.0 22.00000 1666807202.0 21.81200 1666808102.0 21.87500 1666809001.0 22.06200 1666809901.0 21.87500 1666810802.0 21.25000 1666811702.0 21.31200 1666812601.0 21.12500 1666813501.0 21.43700 1666814402.0 20.75000 1666815302.0 20.31200 1666816201.0 19.81200 1666817101.0 18.93700 1666818002.0 18.37500 1666818902.0 18.00000 1666819801.0 17.75000 1666820701.0 17.75000 1666821602.0 17.18700 1666822502.0 16.93700 1666823401.0 16.68700 1666824301.0 16.50000 1666825202.0 16.37500 1666826102.0 16.06200 1666827001.0 15.93700 1666827901.0 15.75000 1666828802.0 15.43700 1666829702.0 14.93700 1666830601.0 14.43700 1666831501.0 13.81200 1666832402.0 13.62500 1666833302.0 13.37500 1666834201.0 13.12500 1666835101.0 12.93700 1666836002.0 12.75000 1666836902.0 12.43700 1666837801.0 12.06200 1666838701.0 11.50000 1666839602.0 11.37500 1666840502.0 11.43700 1666841401.0 11.18700 1666842301.0 11.43700 1666843202.0 11.81200 1666844102.0 11.56200 1666845001.0 11.56200 1666845901.0 12.06200 1666846802.0 13.12500 1666847702.0 13.50000 1666848602.0 13.56200 1666849502.0 13.43700 1666850401.0 13.43700 1666851301.0 13.43700 1666852201.0 11.25000 1666853101.0 11.25000 1666854002.0 11.18700 1666854901.0 11.18700 1666855801.0 10.93700 1666856701.0 10.93700 1666857602.0 10.81200 1666858502.0 10.75000 1666859401.0 10.62500 1666860301.0 10.43700 1666861202.0 10.25000 1666862102.0 10.18700 1666863002.0 10.06200 1666863902.0 9.81200 1666864802.0 9.43700 1666865702.0 9.18700 1666866602.0 9.06200 1666867502.0 9.00000 1666868402.0 8.81200 1666869302.0 8.75000 1666870202.0 8.62500 1666871102.0 8.56200 1666872002.0 8.50000 1666872902.0 8.56200 1666873802.0 8.81200 1666874702.0 9.00000 1666875602.0 9.06200 1666876502.0 9.18700 1666877402.0 9.50000 1666878302.0 9.37500 1666879202.0 9.00000 1666880102.0 9.06200 1666881002.0 9.37500 1666881902.0 9.31200 1666882802.0 9.62500 1666883702.0 10.81200 1666884602.0 10.37500 1666885502.0 9.87500 1666886401.0 10.06200 1666887301.0 10.37500 1666888201.0 10.43700 1666889101.0 11.06200 1666890002.0 11.12500 1666890902.0 10.93700 1666891801.0 11.06200 1666892701.0 10.93700 1666893602.0 11.06200 1666894502.0 11.31200 1666895401.0 11.12500 1666896301.0 11.12500 1666897202.0 11.12500 1666898102.0 11.12500 1666899001.0 10.87500 1666899901.0 10.75000 1666900802.0 10.62500 1666901701.0 10.50000 1666902601.0 10.31200 1666903501.0 10.00000 1666904402.0 9.68700 1666905302.0 9.50000 1666906201.0 9.18700 1666907101.0 8.62500 1666908002.0 8.12500 1666908902.0 7.31200 1666909801.0 6.81200 1666910701.0 5.81200 1666911602.0 4.93700 1666912502.0 4.37500 1666913401.0 3.75000 1666914301.0 3.37500 1666915202.0 3.12500 1666916102.0 2.81200 1666917001.0 2.43700 1666917901.0 2.12500 1666918802.0 1.68700 1666919702.0 1.43700 1666920601.0 1.43700 1666921501.0 0.81200 1666922402.0 0.75000 1666923302.0 0.37500 1666924201.0 0.25000 1666925101.0 0.12500 1666926002.0 -0.12500 1666926902.0 -0.18700 1666927801.0 -0.50000 1666928701.0 -0.68700 1666929602.0 -0.75000 1666930502.0 -0.81200 1666931401.0 -1.06200 1666932301.0 -1.06200 1666933202.0 -1.18700 1666934102.0 -1.31200 1666935002.0 -1.56200 1666935902.0 -1.62500 1666936801.0 -2.06200 1666937701.0 -1.81200 1666938601.0 -1.93700 1666939501.0 -2.00000 1666940402.0 -2.18700 1666941301.0 -2.37500 1666942202.0 -2.12500 1666943102.0 -2.25000 1666944001.0 -2.31200 1666944901.0 -2.25000 1666945801.0 -2.31200 1666946701.0 -2.81200 1666947602.0 -2.56200 1666948502.0 -2.56200 1666949401.0 -2.50000 1666950301.0 -2.56200 1666951202.0 -2.56200 1666952102.0 -2.43700 1666953002.0 -2.62500 1666953902.0 -2.62500 1666954802.0 -2.68700 1666955702.0 -2.93700 1666956602.0 -2.93700 1666957502.0 -2.75000 1666958402.0 -2.37500 1666959302.0 -2.12500 1666960202.0 -1.68700 1666961102.0 -0.93700 1666962002.0 -0.18700 1666962902.0 0.31200 1666963802.0 1.31200 1666964702.0 1.62500 1666965602.0 2.81200 1666966502.0 3.68700 1666967402.0 4.31200 1666968302.0 4.62500 1666969201.0 5.81200 1666970101.0 6.18700 1666971001.0 7.06200 1666971901.0 7.93700 1666972802.0 8.93700 1666973702.0 9.75000 1666974601.0 10.37500 1666975501.0 10.56200 1666976402.0 11.12500 1666977302.0 11.81200 1666978201.0 11.68700 1666979101.0 12.06200 1666980002.0 12.56200 1666980902.0 13.12500 1666981801.0 13.25000 1666982701.0 13.56200 1666983602.0 13.87500 1666984502.0 14.18700 1666985401.0 14.31200 1666986301.0 14.50000 1666987202.0 14.93700 1666988101.0 14.62500 1666989001.0 14.50000 1666989901.0 14.00000 1666990802.0 13.31200 1666991702.0 12.43700 1666992601.0 11.43700 1666993501.0 10.56200 1666994402.0 9.62500 1666995302.0 8.93700 1666996201.0 8.37500 1666997101.0 8.06200 1666998002.0 7.68700 1666998902.0 7.25000 1666999801.0 6.81200 1667000701.0 6.56200 1667001602.0 6.31200 1667002502.0 5.93700 1667003401.0 5.43700 1667004301.0 4.87500 1667005202.0 4.12500 1667006102.0 3.43700 1667007001.0 2.87500 1667007901.0 2.87500 1667008802.0 2.25000 1667009702.0 2.06200 1667010601.0 1.81200 1667011501.0 1.81200 1667012402.0 1.50000 1667013302.0 1.31200 1667014201.0 0.93700 1667015101.0 0.56200 1667016002.0 0.43700 1667016902.0 -0.06200 1667017801.0 -0.18700 1667018703.0 -0.50000 1667019602.0 -0.62500 1667020502.0 -0.81200 1667021402.0 -1.00000 1667022302.0 -1.18700 1667023201.0 -1.37500 1667024101.0 -1.50000 1667025001.0 -1.75000 1667025901.0 -1.75000 1667026802.0 -1.93700 1667027701.0 -2.56200 1667028602.0 -2.43700 1667029502.0 -2.37500 1667030401.0 -2.56200 1667031301.0 -2.68700 1667032202.0 -2.87500 1667033102.0 -3.06200 1667034001.0 -3.06200 1667034901.0 -3.12500 1667035801.0 -3.37500 1667036701.0 -3.43700 1667037602.0 -3.50000 1667038502.0 -3.68700 1667039402.0 -3.75000 1667040302.0 -3.87500 1667041202.0 -3.93700 1667042102.0 -4.06200 1667043002.0 -4.18700 1667043902.0 -4.06200 1667044801.0 -3.87500 1667045701.0 -3.62500 1667046601.0 -3.18700 1667047501.0 -2.43700 1667048402.0 -1.18700 1667049302.0 -0.06200 1667050201.0 1.06200 1667051101.0 1.81200 1667052002.0 2.50000 1667052902.0 3.56200 1667053801.0 4.31200 1667054701.0 5.12500 1667055602.0 6.43700 1667056502.0 7.43700 1667057401.0 8.75000 1667058301.0 10.06200 1667059202.0 10.43700 1667060102.0 11.18700 1667061001.0 11.93700 1667061901.0 12.56200 1667062802.0 12.87500 1667063702.0 13.37500 1667064601.0 13.93700 1667065501.0 13.87500 1667066402.0 14.12500 1667067302.0 14.50000 1667068201.0 15.00000 1667069101.0 15.06200 1667070002.0 15.25000 1667070902.0 15.43700 1667071801.0 15.37500 1667072701.0 15.37500 1667073602.0 15.18700 1667074502.0 14.93700 1667075401.0 14.68700 1667076301.0 14.25000 1667077202.0 13.93700 1667078102.0 12.93700 1667079001.0 11.43700 1667079901.0 9.81200 1667080802.0 8.43700 1667081702.0 7.31200 1667082601.0 6.12500 1667083501.0 5.56200 1667084402.0 4.81200 1667085302.0 4.18700 1667086201.0 3.75000 1667087101.0 3.25000 1667088002.0 2.81200 1667088902.0 2.50000 1667089801.0 2.12500 1667090701.0 1.81200 1667091602.0 1.43700 1667092502.0 1.06200 1667093401.0 0.87500 1667094301.0 0.50000 1667095202.0 0.25000 1667096102.0 0.06200 1667097001.0 -0.18700 1667097901.0 -0.43700 1667098802.0 -0.50000 1667099702.0 -0.81200 1667100601.0 -0.93700 1667101501.0 -1.12500 1667102402.0 -1.31200 1667103302.0 -1.37500 1667104201.0 -1.68700 1667105101.0 -1.81200 1667106002.0 -1.93700 1667106902.0 -2.18700 1667107802.0 -2.25000 1667108702.0 -2.31200 1667109601.0 -2.50000 1667110501.0 -2.68700 1667111401.0 -2.68700 1667112301.0 -2.87500 1667113202.0 -3.25000 1667114101.0 -3.25000 1667115001.0 -3.50000 1667115901.0 -3.62500 1667116802.0 -3.75000 1667117701.0 -3.81200 1667118602.0 -3.93700 1667119502.0 -4.06200 1667120401.0 -4.18700 1667121301.0 -4.56200 1667122201.0 -4.50000 1667123101.0 -4.62500 1667124002.0 -4.68700 1667124902.0 -4.62500 1667125802.0 -4.87500 1667126702.0 -5.18700 1667127602.0 -5.18700 1667128502.0 -5.12500 1667129402.0 -5.06200 1667130302.0 -5.00000 1667131202.0 -4.93700 1667132102.0 -4.50000 1667133002.0 -4.06200 1667133902.0 -2.87500 1667134802.0 -1.93700 1667135702.0 -1.31200 1667136602.0 -0.43700 1667137502.0 0.87500 1667138401.0 1.87500 1667139301.0 2.81200 1667140202.0 3.75000 1667141102.0 4.43700 1667142001.0 5.87500 1667142901.0 7.31200 1667143802.0 8.68700 1667144702.0 10.00000 1667145601.0 11.37500 1667146501.0 12.62500 1667147402.0 13.50000 1667148302.0 14.06200 1667149201.0 14.81200 1667150101.0 15.18700 1667151002.0 15.43700 1667151902.0 16.12500 1667152801.0 16.93700 1667153701.0 17.37500 1667154601.0 17.37500 1667155501.0 17.81200 1667156402.0 17.56200 1667157302.0 17.43700 1667158201.0 16.93700 1667159101.0 16.68700 1667160002.0 16.75000 1667160902.0 16.75000 1667161801.0 16.31200 1667162701.0 15.56200 1667163602.0 15.25000 1667164502.0 14.93700 1667165401.0 13.93700 1667166301.0 11.56200 1667167202.0 9.37500 1667168102.0 8.00000 1667169001.0 6.75000 1667169901.0 5.81200 1667170802.0 5.18700 1667171702.0 4.81200 1667172601.0 4.18700 1667173501.0 3.68700 1667174402.0 3.43700 1667175302.0 3.18700 1667176201.0 3.00000 1667177101.0 2.75000 1667178002.0 2.62500 1667178902.0 2.37500 1667179801.0 2.43700 1667180701.0 2.43700 1667181602.0 3.00000 1667182502.0 3.18700 1667183401.0 3.31200 1667184301.0 3.00000 1667185202.0 2.62500 1667186102.0 2.06200 1667187001.0 1.81200 1667187901.0 2.12500 1667188802.0 2.12500 1667189702.0 2.37500 1667190601.0 2.25000 1667191501.0 2.18700 1667192402.0 1.93700 1667193302.0 1.37500 1667194202.0 1.12500 1667195102.0 1.06200 1667196001.0 0.93700 1667196901.0 0.68700 1667197801.0 0.50000 1667198701.0 0.25000 1667199602.0 0.12500 1667200501.0 -0.06200 1667201401.0 -0.50000 1667202301.0 -0.50000 1667203202.0 -0.43700 1667204102.0 -0.62500 1667205001.0 -0.75000 1667205901.0 -0.75000 1667206802.0 -0.93700 1667207702.0 -0.75000 1667208601.0 -1.18700 1667209501.0 -0.87500 1667210402.0 -0.81200 1667211302.0 -0.87500 1667212202.0 -0.81200 1667213102.0 -0.56200 1667214002.0 -0.31200 1667214902.0 -0.12500 1667215802.0 -0.12500 1667216702.0 -0.25000 1667217601.0 0.00000 1667218501.0 0.37500 1667219401.0 1.06200 1667220301.0 1.87500 1667221202.0 2.81200 1667222102.0 3.93700 1667223001.0 4.93700 1667223901.0 6.37500 1667224802.0 7.43700 1667225702.0 8.12500 1667226601.0 9.43700 1667227501.0 11.06200 1667228402.0 12.87500 1667229302.0 14.00000 1667230201.0 14.81200 1667231101.0 15.25000 1667232002.0 14.50000 1667232902.0 14.37500 1667233801.0 15.18700 1667234701.0 15.75000 1667235602.0 16.31200 1667236502.0 16.43700 1667237401.0 17.25000 1667238301.0 17.56200 1667239202.0 16.81200 1667240102.0 17.18700 1667241001.0 16.62500 1667241901.0 17.25000 1667242802.0 17.43700 1667243702.0 17.43700 1667244601.0 16.06200 1667245501.0 15.50000 1667246402.0 15.62500 1667247302.0 15.50000 1667248201.0 15.25000 1667249101.0 15.06200 1667250002.0 15.25000 1667250902.0 15.00000 1667251801.0 14.81200 1667252701.0 14.56200 1667253602.0 14.06200 1667254502.0 13.68700 1667255401.0 13.50000 1667256301.0 13.31200 1667257202.0 13.31200 1667258102.0 13.00000 1667259001.0 12.56200 1667259901.0 12.25000 1667260802.0 11.93700 1667261702.0 12.12500 1667262601.0 11.62500 1667263501.0 11.62500 1667264402.0 11.81200 1667265302.0 12.25000 1667266201.0 12.12500 1667267101.0 12.18700 1667268002.0 12.18700 1667268902.0 11.93700 1667269801.0 11.81200 1667270701.0 11.68700 1667271602.0 11.93700 1667272502.0 12.00000 1667273401.0 12.68700 1667274301.0 12.56200 1667275202.0 12.37500 1667276102.0 12.37500 1667277001.0 12.12500 1667277901.0 12.06200 1667278802.0 12.00000 1667279702.0 12.00000 1667280602.0 11.81200 1667281502.0 11.81200 1667282402.0 11.81200 1667283302.0 11.81200 1667284202.0 11.81200 1667285102.0 11.81200 1667286001.0 11.87500 1667286902.0 11.81200 1667287802.0 11.87500 1667288702.0 11.81200 1667289601.0 11.50000 1667290501.0 11.56200 1667291401.0 11.62500 1667292301.0 11.50000 1667293202.0 11.62500 1667294102.0 11.62500 1667295001.0 11.56200 1667295901.0 11.50000 1667296802.0 11.56200 1667297702.0 11.50000 1667298602.0 11.62500 1667299502.0 11.62500 1667300402.0 11.62500 1667301302.0 11.56200 1667302202.0 11.56200 1667303102.0 11.56200 1667304002.0 11.62500 1667304902.0 11.93700 1667305802.0 12.18700 1667306702.0 13.00000 1667307602.0 14.25000 1667308502.0 14.50000 1667309402.0 15.25000 1667310302.0 15.31200 1667311201.0 15.06200 1667312101.0 15.62500 1667313002.0 16.00000 1667313902.0 16.62500 1667314801.0 16.31200 1667315701.0 16.31200 1667316601.0 15.50000 1667317501.0 15.50000 1667318402.0 15.56200 1667319302.0 14.75000 1667320201.0 15.06200 1667321101.0 16.56200 1667322002.0 17.68700 1667322902.0 18.56200 1667323801.0 17.56200 1667324701.0 18.31200 1667325602.0 17.50000 1667326502.0 17.37500 1667327401.0 17.93700 1667328301.0 18.43700 1667329202.0 19.00000 1667330102.0 19.00000 1667331001.0 19.25000 1667331901.0 19.68700 1667332802.0 19.25000 1667333702.0 19.06200 1667334601.0 19.50000 1667335501.0 19.25000 1667336402.0 18.25000 1667337302.0 17.68700 1667338201.0 17.37500 1667339101.0 16.68700 1667340002.0 16.75000 1667340902.0 16.62500 1667341801.0 16.25000 1667342701.0 16.12500 1667343602.0 15.81200 1667344502.0 15.00000 1667345401.0 15.18700 1667346301.0 15.18700 1667347202.0 15.18700 1667348102.0 15.56200 1667349001.0 15.56200 1667349901.0 14.87500 1667350802.0 14.31200 1667351702.0 13.75000 1667352602.0 12.87500 1667353502.0 12.56200 1667354401.0 13.00000 1667355301.0 13.12500 1667356201.0 11.75000 1667357101.0 10.62500 1667358002.0 9.93700 1667358902.0 9.75000 1667359801.0 9.68700 1667360701.0 9.18700 1667361602.0 8.68700 1667362502.0 8.25000 1667363401.0 7.75000 1667364301.0 7.43700 1667365202.0 7.06200 1667366102.0 6.75000 1667367002.0 7.00000 1667367902.0 6.75000 1667368801.0 6.68700 1667369701.0 7.31200 1667370601.0 7.56200 1667371501.0 7.68700 1667372402.0 8.06200 1667373301.0 8.43700 1667374202.0 8.56200 1667375102.0 8.62500 1667376001.0 8.37500 1667376901.0 8.00000 1667377801.0 6.87500 1667378701.0 6.43700 1667379602.0 5.81200 1667380502.0 5.56200 1667381401.0 5.81200 1667382301.0 6.37500 1667383202.0 6.81200 1667384102.0 6.93700 1667385002.0 7.00000 1667385902.0 6.93700 1667386802.0 6.56200 1667387702.0 5.87500 1667388602.0 6.00000 1667389502.0 6.25000 1667390401.0 5.75000 1667391301.0 5.87500 1667392201.0 6.37500 1667393101.0 6.93700 1667394002.0 7.37500 1667394902.0 8.18700 1667395801.0 9.00000 1667396701.0 10.00000 1667397602.0 11.06200 1667398502.0 12.31200 1667399401.0 13.37500 1667400301.0 13.68700 1667401202.0 14.18700 1667402102.0 14.31200 1667403001.0 15.25000 1667403901.0 15.87500 1667404802.0 16.18700 1667405702.0 16.43700 1667406601.0 16.56200 1667407501.0 17.06200 1667408402.0 17.06200 1667409302.0 17.43700 1667410201.0 17.43700 1667411101.0 17.87500 1667412002.0 18.25000 1667412902.0 18.00000 1667413801.0 18.18700 1667414701.0 18.37500 1667415602.0 18.62500 1667416502.0 18.37500 1667417401.0 18.50000 1667418301.0 18.56200 1667419202.0 18.50000 1667420102.0 18.18700 1667421001.0 17.93700 1667421901.0 17.87500 1667422802.0 17.75000 1667423702.0 16.50000 1667424601.0 15.25000 1667425501.0 13.50000 1667426402.0 12.06200 1667427302.0 10.75000 1667428201.0 10.00000 1667429101.0 9.31200 1667430002.0 8.81200 1667430902.0 8.43700 1667431801.0 8.00000 1667432701.0 7.62500 1667433602.0 7.12500 1667434502.0 6.75000 1667435401.0 6.56200 1667436301.0 6.12500 1667437202.0 5.87500 1667438102.0 5.62500 1667439001.0 5.43700 1667439901.0 5.18700 1667440802.0 5.06200 1667441702.0 4.93700 1667442601.0 4.43700 1667443501.0 4.31200 1667444402.0 4.18700 1667445302.0 3.93700 1667446201.0 3.75000 1667447101.0 3.56200 1667448002.0 3.43700 1667448902.0 3.25000 1667449801.0 3.12500 1667450701.0 2.87500 1667451602.0 2.87500 1667452502.0 2.68700 1667453402.0 2.62500 1667454302.0 2.43700 1667455201.0 2.31200 1667456101.0 2.18700 1667457001.0 2.00000 1667457901.0 1.93700 1667458802.0 1.87500 1667459701.0 1.75000 1667460601.0 1.56200 1667461501.0 1.56200 1667462402.0 1.31200 1667463302.0 1.31200 1667464201.0 1.43700 1667465101.0 1.68700 1667466002.0 1.87500 1667466902.0 2.31200 1667467801.0 2.43700 1667468701.0 2.68700 1667469602.0 2.81200 1667470502.0 2.75000 1667471402.0 2.93700 1667472302.0 3.06200 1667473202.0 3.25000 1667474102.0 3.18700 1667475002.0 3.18700 1667475902.0 3.37500 1667476801.0 3.50000 1667477701.0 3.37500 1667478601.0 3.62500 1667479501.0 4.06200 1667480402.0 4.31200 1667481302.0 4.75000 1667482201.0 5.37500 1667483101.0 5.68700 1667484002.0 6.18700 1667484902.0 6.75000 1667485801.0 7.43700 1667486701.0 7.56200 1667487602.0 8.75000 1667488502.0 9.87500 1667489401.0 11.06200 1667490301.0 12.56200 1667491202.0 14.18700 1667492102.0 15.50000 1667493001.0 16.62500 1667493901.0 17.12500 1667494802.0 17.75000 1667495702.0 18.56200 1667496601.0 18.75000 1667497501.0 18.93700 1667498401.0 19.25000 1667499301.0 19.18700 1667500202.0 19.37500 1667501102.0 19.25000 1667502001.0 19.43700 1667502901.0 19.25000 1667503801.0 19.31200 1667504701.0 19.18700 1667505602.0 18.87500 1667506502.0 18.68700 1667507401.0 18.31200 1667508301.0 18.00000 1667509202.0 17.37500 1667510102.0 16.50000 1667511001.0 15.62500 1667511901.0 13.81200 1667512802.0 11.87500 1667513702.0 10.50000 1667514601.0 9.56200 1667515501.0 8.75000 1667516402.0 8.25000 1667517302.0 7.68700 1667518201.0 7.25000 1667519101.0 6.75000 1667520002.0 6.37500 1667520902.0 6.06200 1667521801.0 5.75000 1667522701.0 5.75000 1667523602.0 5.06200 1667524502.0 5.00000 1667525401.0 4.68700 1667526301.0 4.50000 1667527202.0 4.25000 1667528102.0 4.06200 1667529001.0 3.87500 1667529901.0 3.56200 1667530802.0 3.37500 1667531702.0 3.25000 1667532601.0 3.06200 1667533501.0 2.87500 1667534402.0 2.75000 1667535302.0 2.68700 1667536201.0 2.56200 1667537101.0 2.31200 1667538002.0 2.25000 1667538902.0 2.12500 1667539802.0 2.06200 1667540702.0 1.81200 1667541601.0 1.75000 1667542501.0 1.68700 1667543401.0 1.56200 1667544301.0 1.50000 1667545202.0 1.43700 1667546101.0 1.31200 1667547001.0 1.31200 1667547901.0 1.12500 1667548802.0 1.06200 1667549702.0 1.00000 1667550601.0 0.93700 1667551501.0 0.93700 1667552402.0 0.81200 1667553302.0 0.56200 1667554201.0 0.56200 1667555101.0 0.56200 1667556002.0 0.50000 1667556902.0 0.50000 1667557802.0 0.56200 1667558702.0 0.50000 1667559602.0 0.50000 1667560502.0 0.56200 1667561402.0 0.43700 1667562302.0 0.68700 1667563201.0 1.06200 1667564101.0 1.62500 1667565001.0 2.25000 1667565901.0 2.93700 1667566802.0 3.81200 1667567702.0 4.75000 1667568601.0 5.56200 1667569501.0 6.62500 1667570402.0 8.06200 1667571302.0 9.25000 1667572201.0 10.06200 1667573101.0 11.93700 1667574002.0 13.75000 1667574902.0 15.25000 1667575801.0 16.37500 1667576701.0 17.37500 1667577602.0 18.25000 1667578502.0 18.62500 1667579401.0 19.18700 1667580301.0 19.68700 1667581202.0 19.75000 1667582102.0 19.93700 1667583001.0 20.12500 1667583901.0 20.56200 1667584802.0 20.18700 1667585702.0 20.25000 1667586601.0 20.43700 1667587501.0 20.43700 1667588402.0 20.37500 1667589302.0 20.25000 1667590201.0 20.25000 1667591101.0 20.12500 1667592002.0 19.87500 1667592902.0 19.43700 1667593801.0 19.06200 1667594701.0 18.50000 1667595602.0 18.00000 1667596502.0 17.43700 1667597401.0 16.81200 1667598301.0 15.87500 1667599202.0 15.81200 1667600102.0 15.62500 1667601001.0 15.18700 1667601901.0 14.81200 1667602802.0 14.62500 1667603702.0 14.06200 1667604601.0 13.12500 1667605501.0 12.50000 1667606402.0 11.81200 1667607302.0 11.31200 1667608201.0 10.87500 1667609101.0 10.87500 1667610002.0 10.81200 1667610902.0 10.75000 1667611801.0 11.06200 1667612701.0 12.12500 1667613602.0 12.00000 1667614502.0 11.87500 1667615401.0 11.87500 1667616301.0 12.31200 1667617202.0 12.12500 1667618102.0 11.87500 1667619001.0 12.43700 1667619901.0 12.00000 1667620802.0 11.56200 1667621702.0 11.18700 1667622602.0 11.12500 1667623502.0 12.00000 1667624401.0 11.75000 1667625301.0 11.18700 1667626202.0 11.06200 1667627102.0 11.75000 1667628001.0 11.93700 1667628901.0 11.31200 1667629801.0 10.68700 1667630701.0 10.18700 1667631602.0 9.87500 1667632501.0 9.75000 1667633402.0 10.18700 1667634302.0 10.56200 1667635201.0 10.75000 1667636101.0 11.12500 1667637001.0 11.31200 1667637901.0 11.37500 1667638802.0 11.31200 1667639702.0 11.06200 1667640601.0 11.06200 1667641501.0 11.00000 1667642402.0 11.18700 1667643302.0 11.50000 1667644202.0 11.75000 1667645102.0 11.93700 1667646002.0 12.25000 1667646902.0 12.31200 1667647802.0 12.50000 1667648702.0 12.81200 1667649601.0 13.56200 1667650501.0 14.12500 1667651401.0 14.75000 1667652301.0 15.62500 1667653202.0 15.81200 1667654102.0 16.12500 1667655001.0 16.93700 1667655901.0 17.81200 1667656802.0 18.56200 1667657702.0 18.75000 1667658601.0 19.25000 1667659501.0 19.93700 1667660402.0 20.18700 1667661302.0 20.56200 1667662201.0 20.87500 1667663101.0 21.75000 1667664002.0 21.62500 1667664902.0 22.00000 1667665801.0 22.68700 1667666701.0 22.75000 1667667602.0 22.18700 1667668502.0 22.00000 1667669401.0 22.62500 1667670301.0 22.31200 1667671202.0 22.06200 1667672102.0 22.37500 1667673001.0 21.62500 1667673901.0 21.43700 1667674802.0 21.18700 1667675702.0 21.43700 1667676601.0 21.37500 1667677501.0 21.25000 1667678402.0 21.25000 1667679301.0 21.06200 1667680201.0 20.93700 1667681101.0 20.62500 1667682002.0 20.56200 1667682902.0 20.56200 1667683801.0 20.56200 1667684701.0 20.75000 1667685602.0 20.50000 1667686502.0 20.25000 1667687401.0 19.93700 1667688301.0 20.25000 1667689202.0 19.87500 1667690102.0 19.81200 1667691001.0 19.68700 1667691901.0 19.68700 1667692802.0 20.18700 1667693702.0 19.81200 1667694601.0 20.06200 1667695501.0 19.50000 1667696402.0 19.56200 1667697302.0 19.50000 1667698201.0 19.50000 1667699101.0 19.56200 1667700002.0 19.37500 1667700902.0 19.56200 1667701801.0 19.50000 1667702701.0 19.25000 1667703602.0 19.06200 1667704502.0 19.25000 1667705401.0 19.31200 1667706301.0 19.50000 1667707202.0 19.62500 1667708102.0 19.68700 1667709001.0 19.50000 1667709901.0 19.68700 1667710802.0 19.62500 1667711702.0 19.87500 1667712602.0 19.87500 1667713502.0 19.87500 1667714401.0 19.68700 1667715301.0 19.43700 1667716201.0 19.68700 1667717101.0 19.62500 1667718002.0 19.62500 1667718902.0 19.68700 1667719801.0 19.75000 1667720701.0 19.81200 1667721602.0 19.75000 1667722501.0 19.68700 1667723401.0 19.56200 1667724301.0 19.56200 1667725202.0 19.81200 1667726102.0 19.68700 1667727001.0 19.81200 1667727901.0 19.93700 1667728802.0 19.87500 1667729702.0 19.81200 1667730601.0 19.75000 1667731501.0 19.62500 1667732402.0 19.25000 1667733302.0 19.12500 1667734202.0 19.06200 1667735102.0 19.18700 1667736002.0 19.12500 1667736902.0 19.25000 1667737802.0 19.37500 1667738702.0 19.50000 1667739602.0 19.62500 1667740502.0 19.62500 1667741402.0 19.62500 1667742302.0 19.87500 1667743201.0 20.00000 1667744101.0 20.06200 1667745002.0 21.18700 1667745902.0 21.31200 1667746801.0 21.68700 1667747701.0 22.12500 1667748601.0 21.81200 1667749501.0 22.00000 1667750402.0 22.62500 1667751302.0 22.62500 1667752201.0 23.06200 1667753101.0 22.75000 1667754002.0 22.93700 1667754902.0 23.56200 1667755801.0 23.68700 1667756701.0 23.81200 1667757602.0 23.56200 1667758502.0 23.31200 1667759401.0 23.31200 1667760301.0 22.81200 1667761202.0 23.06200 1667762102.0 23.75000 1667763001.0 23.43700 1667763901.0 22.87500 1667764802.0 23.50000 1667765702.0 23.93700 1667766601.0 22.50000 1667767501.0 22.12500 1667768402.0 22.06200 1667769302.0 21.25000 1667770201.0 20.81200 1667771101.0 20.43700 1667772002.0 20.18700 1667772902.0 20.31200 1667773801.0 20.37500 1667774701.0 20.18700 1667775602.0 20.31200 1667776502.0 20.18700 1667777401.0 19.68700 1667778301.0 19.62500 1667779202.0 19.50000 1667780102.0 19.56200 1667781001.0 19.37500 1667781901.0 19.43700 1667782802.0 19.18700 1667783702.0 19.31200 1667784601.0 19.12500 1667785501.0 19.12500 1667786402.0 19.12500 1667787302.0 19.06200 1667788201.0 19.25000 1667789101.0 19.31200 1667790002.0 18.93700 1667790902.0 19.00000 1667791801.0 19.43700 1667792701.0 19.18700 1667793602.0 18.56200 1667794502.0 18.56200 1667795401.0 18.43700 1667796301.0 18.31200 1667797202.0 18.12500 1667798102.0 18.00000 1667799001.0 17.75000 1667799901.0 17.37500 1667800802.0 17.50000 1667801702.0 17.37500 1667802602.0 17.18700 1667803502.0 16.43700 1667804401.0 16.31200 1667805301.0 15.81200 1667806202.0 15.25000 1667807102.0 15.00000 1667808001.0 14.56200 1667808902.0 14.18700 1667809802.0 13.93700 1667810702.0 13.81200 1667811601.0 13.62500 1667812501.0 13.25000 1667813401.0 12.75000 1667814301.0 12.25000 1667815202.0 11.81200 1667816102.0 11.43700 1667817001.0 11.06200 1667817901.0 10.81200 1667818802.0 10.37500 1667819702.0 10.06200 1667820602.0 9.62500 1667821502.0 9.75000 1667822402.0 9.37500 1667823302.0 9.25000 1667824202.0 9.12500 1667825102.0 9.37500 1667826001.0 9.87500 1667826901.0 10.93700 1667827801.0 11.81200 1667828701.0 12.62500 1667829602.0 12.62500 1667830502.0 12.62500 1667831401.0 15.43700 1667832301.0 16.06200 1667833202.0 16.50000 1667834102.0 16.75000 1667835001.0 16.75000 1667835901.0 17.50000 1667836802.0 17.75000 1667837702.0 18.06200 1667838601.0 18.25000 1667839501.0 18.75000 1667840402.0 18.56200 1667841302.0 18.62500 1667842201.0 18.68700 1667843101.0 18.75000 1667844002.0 18.87500 1667844902.0 18.87500 1667845801.0 18.75000 1667846701.0 18.62500 1667847602.0 18.56200 1667848502.0 18.43700 1667849401.0 18.43700 1667850301.0 18.00000 1667851202.0 17.68700 1667852102.0 17.18700 1667853001.0 16.56200 1667853901.0 16.56200 1667854802.0 15.87500 1667855702.0 15.56200 1667856601.0 14.56200 1667857501.0 14.25000 1667858402.0 13.31200 1667859302.0 12.37500 1667860201.0 12.12500 1667861101.0 11.87500 1667862002.0 11.56200 1667862902.0 10.81200 1667863801.0 10.37500 1667864701.0 9.93700 1667865602.0 9.62500 1667866502.0 9.31200 1667867401.0 8.62500 1667868301.0 7.93700 1667869202.0 7.00000 1667870102.0 7.50000 1667871001.0 7.06200 1667871901.0 7.43700 1667872802.0 7.81200 1667873702.0 7.56200 1667874601.0 7.81200 1667875501.0 7.37500 1667876402.0 7.31200 1667877302.0 7.06200 1667878201.0 6.62500 1667879101.0 6.31200 1667880002.0 6.25000 1667880902.0 5.31200 1667881801.0 4.75000 1667882701.0 4.31200 1667883602.0 3.68700 1667884502.0 3.31200 1667885401.0 2.81200 1667886301.0 2.37500 1667887202.0 2.12500 1667888102.0 1.68700 1667889002.0 1.62500 1667889902.0 1.75000 1667890801.0 1.75000 1667891701.0 1.37500 1667892601.0 1.00000 1667893501.0 0.75000 1667894402.0 0.56200 1667895301.0 0.31200 1667896202.0 0.25000 1667897102.0 -0.06200 1667898001.0 -0.18700 1667898901.0 -0.25000 1667899802.0 -0.31200 1667900702.0 -0.56200 1667901601.0 -0.56200 1667902501.0 -0.62500 1667903401.0 -0.62500 1667904301.0 -0.81200 1667905202.0 -0.93700 1667906102.0 -0.87500 1667907002.0 -0.06200 1667907902.0 0.00000 1667908802.0 0.43700 1667909702.0 0.68700 1667910602.0 0.68700 1667911502.0 1.12500 1667912401.0 1.56200 1667913301.0 2.31200 1667914201.0 4.68700 1667915101.0 6.37500 1667916002.0 7.12500 1667916902.0 7.56200 1667917801.0 7.50000 1667918701.0 7.56200 1667919602.0 8.18700 1667920502.0 8.18700 1667921401.0 8.75000 1667922301.0 9.25000 1667923202.0 9.25000 1667924102.0 9.37500 1667925001.0 10.00000 1667925901.0 10.43700 1667926802.0 10.25000 1667927702.0 10.56200 1667928601.0 10.56200 1667929501.0 10.68700 1667930402.0 10.87500 1667931302.0 10.87500 1667932201.0 11.06200 1667933101.0 11.00000 1667934002.0 11.06200 1667934902.0 11.00000 1667935801.0 10.81200 1667936701.0 10.75000 1667937602.0 10.43700 1667938502.0 10.31200 1667939401.0 10.00000 1667940301.0 10.00000 1667941202.0 9.37500 1667942102.0 8.87500 1667943001.0 8.25000 1667943901.0 7.62500 1667944802.0 7.00000 1667945702.0 5.68700 1667946601.0 4.12500 1667947501.0 3.31200 1667948402.0 3.06200 1667949302.0 2.50000 1667950201.0 2.06200 1667951101.0 1.81200 1667952002.0 1.37500 1667952902.0 1.62500 1667953801.0 1.37500 1667954701.0 1.06200 1667955602.0 0.75000 1667956502.0 0.37500 1667957401.0 0.06200 1667958301.0 -0.12500 1667959202.0 -0.25000 1667960102.0 -0.56200 1667961001.0 -0.81200 1667961901.0 -1.06200 1667962802.0 -1.25000 1667963702.0 -1.37500 1667964601.0 -1.68700 1667965501.0 -1.81200 1667966402.0 -2.06200 1667967302.0 -2.18700 1667968201.0 -2.31200 1667969101.0 -2.43700 1667970002.0 -2.56200 1667970902.0 -2.62500 1667971801.0 -2.62500 1667972701.0 -2.87500 1667973602.0 -3.06200 1667974502.0 -3.06200 1667975402.0 -3.18700 1667976302.0 -3.25000 1667977201.0 -3.56200 1667978101.0 -3.50000 1667979002.0 -3.62500 1667979902.0 -3.75000 1667980801.0 -3.87500 1667981702.0 -4.12500 1667982602.0 -4.31200 1667983502.0 -4.18700 1667984402.0 -4.25000 1667985302.0 -4.37500 1667986202.0 -4.37500 1667987102.0 -4.56200 1667988001.0 -4.62500 1667988901.0 -4.87500 1667989802.0 -4.81200 1667990702.0 -4.81200 1667991601.0 -5.18700 1667992501.0 -5.31200 1667993402.0 -4.87500 1667994302.0 -5.12500 1667995202.0 -4.93700 1667996102.0 -4.75000 1667997002.0 -4.37500 1667997902.0 -3.56200 1667998802.0 -2.75000 1667999702.0 -1.75000 1668000602.0 -1.00000 1668001502.0 -0.06200 1668002401.0 0.68700 1668003301.0 1.18700 1668004201.0 2.06200 1668005101.0 3.00000 1668006002.0 3.87500 1668006902.0 4.75000 1668007801.0 6.00000 1668008701.0 6.87500 1668009602.0 7.81200 1668010502.0 8.68700 1668011401.0 9.56200 1668012301.0 10.25000 1668013202.0 10.68700 1668014102.0 11.12500 1668015001.0 11.56200 1668015901.0 12.06200 1668016802.0 12.25000 1668017701.0 12.56200 1668018601.0 12.87500 1668019501.0 12.81200 1668020402.0 12.87500 1668021302.0 12.87500 1668022201.0 12.75000 1668023101.0 12.75000 1668024002.0 12.75000 1668024902.0 12.62500 1668025801.0 12.25000 1668026701.0 12.12500 1668027602.0 11.93700 1668028502.0 11.56200 1668029401.0 10.31200 1668030301.0 9.56200 1668031202.0 8.93700 1668032102.0 7.43700 1668033001.0 6.25000 1668033901.0 5.31200 1668034802.0 4.68700 1668035702.0 4.18700 1668036601.0 3.93700 1668037501.0 3.75000 1668038402.0 3.25000 1668039302.0 2.87500 1668040201.0 2.50000 1668041101.0 1.93700 1668042002.0 1.75000 1668042902.0 1.37500 1668043801.0 1.00000 1668044701.0 0.75000 1668045602.0 0.43700 1668046502.0 0.31200 1668047401.0 0.12500 1668048301.0 0.00000 1668049202.0 0.00000 1668050102.0 -0.06200 1668051001.0 -0.12500 1668051901.0 -0.43700 1668052802.0 -0.56200 1668053702.0 -0.68700 1668054601.0 -0.75000 1668055501.0 -0.75000 1668056402.0 -0.81200 1668057302.0 -0.93700 1668058201.0 -1.12500 1668059101.0 -0.93700 1668060002.0 -1.18700 1668060902.0 -1.25000 1668061802.0 -1.18700 1668062702.0 -1.00000 1668063601.0 -0.93700 1668064501.0 -1.18700 1668065401.0 -1.06200 1668066301.0 -1.25000 1668067202.0 -1.25000 1668068101.0 -1.37500 1668069002.0 -1.56200 1668069902.0 -1.68700 1668070801.0 -1.62500 1668071702.0 -1.68700 1668072602.0 -2.00000 1668073502.0 -1.81200 1668074401.0 -1.75000 1668075301.0 -1.62500 1668076202.0 -1.87500 1668077102.0 -1.93700 1668078001.0 -2.00000 1668078901.0 -2.18700 1668079802.0 -2.18700 1668080702.0 -2.31200 1668081602.0 -2.37500 1668082502.0 -2.25000 1668083402.0 -1.87500 1668084302.0 -1.31200 1668085201.0 -0.43700 1668086101.0 0.75000 1668087001.0 1.68700 1668087901.0 2.81200 1668088802.0 3.93700 1668089702.0 5.00000 1668090601.0 6.43700 1668091501.0 9.25000 1668092402.0 10.81200 1668093302.0 12.00000 1668094201.0 12.93700 1668095101.0 14.06200 1668096002.0 14.87500 1668096902.0 15.75000 1668097801.0 15.87500 1668098701.0 16.56200 1668099602.0 16.81200 1668100502.0 17.18700 1668101401.0 17.25000 1668102301.0 17.56200 1668103202.0 17.68700 1668104102.0 17.87500 1668105002.0 18.25000 1668105901.0 18.50000 1668106802.0 18.31200 1668107702.0 18.37500 1668108601.0 18.12500 1668109501.0 18.00000 1668110402.0 17.87500 1668111302.0 17.75000 1668112201.0 17.56200 1668113101.0 17.00000 1668114002.0 16.75000 1668114902.0 16.56200 1668115801.0 15.75000 1668116701.0 15.12500 1668117602.0 14.12500 1668118502.0 12.81200 1668119401.0 11.12500 1668120301.0 9.87500 1668121202.0 10.06200 1668122102.0 11.00000 1668123001.0 9.93700 1668123901.0 9.18700 1668124802.0 8.62500 1668125702.0 8.37500 1668126601.0 8.12500 1668127501.0 7.87500 1668128402.0 7.68700 1668129302.0 7.37500 1668130202.0 7.12500 1668131102.0 6.81200 1668132001.0 6.68700 1668132901.0 6.43700 1668133801.0 6.31200 1668134701.0 6.06200 1668135602.0 6.06200 1668136502.0 6.06200 1668137401.0 6.06200 1668138301.0 6.06200 1668139202.0 6.06200 1668140102.0 6.00000 1668141001.0 5.87500 1668141901.0 5.68700 1668142802.0 5.56200 1668143702.0 5.43700 1668144601.0 5.31200 1668145501.0 5.12500 1668146402.0 5.00000 1668147302.0 4.93700 1668148201.0 5.00000 1668149101.0 4.87500 1668150001.0 4.62500 1668150902.0 4.68700 1668151801.0 5.06200 1668152701.0 5.25000 1668153601.0 5.12500 1668154501.0 5.50000 1668155402.0 5.18700 1668156302.0 5.18700 1668157201.0 4.93700 1668158101.0 4.81200 1668159001.0 4.56200 1668159901.0 4.62500 1668160802.0 4.31200 1668161701.0 4.43700 1668162601.0 4.87500 1668163501.0 5.18700 1668164401.0 5.87500 1668165302.0 6.18700 1668166202.0 6.62500 1668167102.0 6.81200 1668168001.0 6.12500 1668168901.0 6.12500 1668169802.0 6.12500 1668170702.0 6.12500 1668171601.0 6.12500 1668172501.0 8.62500 1668173401.0 10.62500 1668174301.0 12.18700 1668175201.0 13.81200 1668176102.0 15.37500 1668177002.0 16.56200 1668177902.0 17.75000 1668178802.0 18.06200 1668179702.0 17.37500 1668180602.0 17.25000 1668181502.0 16.43700 1668182402.0 16.12500 1668183302.0 16.06200 1668184202.0 15.93700 1668185102.0 15.93700 1668186002.0 15.93700 1668186902.0 16.00000 1668187802.0 15.93700 1668188702.0 15.75000 1668189602.0 15.93700 1668190502.0 15.93700 1668191402.0 15.87500 1668192302.0 15.93700 1668193202.0 16.12500 1668194102.0 15.93700 1668195002.0 15.75000 1668195902.0 15.81200 1668196802.0 15.68700 1668197702.0 15.68700 1668198602.0 15.68700 1668199502.0 15.81200 1668200402.0 15.93700 1668201302.0 15.93700 1668202202.0 15.75000 1668203102.0 15.62500 1668204002.0 15.75000 1668204902.0 15.75000 1668205802.0 15.62500 1668206702.0 15.87500 1668207602.0 15.75000 1668208502.0 15.87500 1668209402.0 16.00000 1668210302.0 16.43700 1668211202.0 16.87500 1668212102.0 16.62500 1668213002.0 16.12500 1668213902.0 16.12500 1668214802.0 16.12500 1668215702.0 16.75000 1668216602.0 17.81200 1668217502.0 18.18700 1668218402.0 18.18700 1668219302.0 18.37500 1668220202.0 18.56200 1668221102.0 18.81200 1668222002.0 18.81200 1668222902.0 18.81200 1668223802.0 19.06200 1668224702.0 19.25000 1668225602.0 19.37500 1668226502.0 19.31200 1668227402.0 19.37500 1668228302.0 19.62500 1668229202.0 19.56200 1668230101.0 19.81200 1668231001.0 19.87500 1668231901.0 20.06200 1668232801.0 19.87500 1668233702.0 20.00000 1668234602.0 19.56200 1668235502.0 19.25000 1668236401.0 19.12500 1668237301.0 17.50000 1668238201.0 15.81200 1668239101.0 15.62500 1668240001.0 15.62500 1668240901.0 15.62500 1668241801.0 15.56200 1668242701.0 15.50000 1668243601.0 15.37500 1668244502.0 15.31200 1668245401.0 14.87500 1668246301.0 14.62500 1668247201.0 14.37500 1668248102.0 14.06200 1668249001.0 13.75000 1668249901.0 13.37500 1668250801.0 13.06200 1668251702.0 13.00000 1668252602.0 13.00000 1668253502.0 12.93700 1668254401.0 12.93700 1668255301.0 12.93700 1668256201.0 12.93700 1668257101.0 12.93700 1668258001.0 12.81200 1668258902.0 12.62500 1668259802.0 12.43700 1668260702.0 12.37500 1668261602.0 12.18700 1668262502.0 12.25000 1668263402.0 12.37500 1668264302.0 13.31200 1668265202.0 13.81200 1668266102.0 14.43700 1668267002.0 14.50000 1668267902.0 13.56200 1668268802.0 13.87500 1668269702.0 13.43700 1668270602.0 12.62500 1668271502.0 12.68700 1668272402.0 12.68700 1668273302.0 13.68700 1668274202.0 13.62500 1668275102.0 14.00000 1668276002.0 14.12500 1668276902.0 14.06200 1668277802.0 13.93700 1668278702.0 13.93700 1668279602.0 14.75000 1668280502.0 14.81200 1668281402.0 14.75000 1668282302.0 14.00000 1668283202.0 13.62500 1668284102.0 13.81200 1668285002.0 13.37500 1668285902.0 13.18700 1668286802.0 12.93700 1668287702.0 12.50000 1668288602.0 12.18700 1668289502.0 11.75000 1668290402.0 10.81200 1668291302.0 10.31200 1668292202.0 10.00000 1668293102.0 9.62500 1668294002.0 9.50000 1668294902.0 9.43700 1668295802.0 9.31200 1668296702.0 9.12500 1668297602.0 9.12500 1668298502.0 9.06200 1668299402.0 8.93700 1668300302.0 8.87500 1668301202.0 8.81200 1668302102.0 8.68700 1668303002.0 8.56200 1668303902.0 8.12500 1668304802.0 8.06200 1668305702.0 8.12500 1668306602.0 7.93700 1668307502.0 8.00000 1668308401.0 7.87500 1668309301.0 7.68700 1668310202.0 7.43700 1668311102.0 6.93700 1668312001.0 6.31200 1668312901.0 6.18700 1668313801.0 6.06200 1668314701.0 6.12500 1668315601.0 6.18700 1668316501.0 6.25000 1668317401.0 6.18700 1668318302.0 6.06200 1668319202.0 6.12500 1668320102.0 5.93700 1668321002.0 6.00000 1668321902.0 6.06200 1668322802.0 6.06200 1668323702.0 6.06200 1668324602.0 6.06200 1668325502.0 6.12500 1668326402.0 6.12500 1668327302.0 5.81200 1668328202.0 5.68700 1668329102.0 5.56200 1668330002.0 5.50000 1668330902.0 5.37500 1668331802.0 5.25000 1668332702.0 5.12500 1668333602.0 5.00000 1668334502.0 4.87500 1668335402.0 4.81200 1668336302.0 4.81200 1668337202.0 4.87500 1668338102.0 4.93700 1668339002.0 4.87500 1668339902.0 4.68700 1668340802.0 4.68700 1668341702.0 4.75000 1668342602.0 4.93700 1668343501.0 5.12500 1668344402.0 5.25000 1668345302.0 5.56200 1668346202.0 5.87500 1668347102.0 6.43700 1668348002.0 6.62500 1668348902.0 6.62500 1668349802.0 7.37500 1668350702.0 7.25000 1668351602.0 6.75000 1668352502.0 7.31200 1668353402.0 7.43700 1668354302.0 7.81200 1668355202.0 7.87500 1668356102.0 8.37500 1668357002.0 8.06200 1668357902.0 7.93700 1668358802.0 7.75000 1668359702.0 7.37500 1668360602.0 6.81200 1668361502.0 7.00000 1668362402.0 6.43700 1668363302.0 6.43700 1668364202.0 6.75000 1668365102.0 7.12500 1668366002.0 6.81200 1668366902.0 7.12500 1668367802.0 6.93700 1668368702.0 7.25000 1668369602.0 6.68700 1668370502.0 6.75000 1668371402.0 6.18700 1668372302.0 6.12500 1668373202.0 6.00000 1668374102.0 2.50000 1668375002.0 2.56200 1668375902.0 2.50000 1668376802.0 2.18700 1668377702.0 2.06200 1668378602.0 2.18700 1668379502.0 2.00000 1668380402.0 2.31200 1668381302.0 2.31200 1668382202.0 1.81200 1668383102.0 1.25000 1668384002.0 0.93700 1668384902.0 0.62500 1668385802.0 0.43700 1668386702.0 0.06200 1668387602.0 -0.18700 1668388502.0 -0.50000 1668389402.0 -0.18700 1668390302.0 -0.31200 1668391202.0 0.12500 1668392102.0 0.06200 1668393002.0 -0.37500 1668393902.0 -0.50000 1668394802.0 -0.06200 1668395702.0 0.50000 1668396602.0 0.81200 1668397502.0 0.75000 1668398402.0 1.06200 1668399302.0 1.31200 1668400202.0 1.37500 1668401102.0 1.31200 1668402002.0 1.31200 1668402902.0 1.00000 1668403802.0 0.62500 1668404702.0 0.68700 1668405602.0 0.31200 1668406502.0 -0.18700 1668407402.0 -0.37500 1668408302.0 -0.68700 1668409202.0 -0.87500 1668410102.0 -0.87500 1668411002.0 -1.43700 1668411902.0 -1.31200 1668412802.0 -1.25000 1668413702.0 -1.18700 1668414602.0 -1.00000 1668415502.0 -1.00000 1668416402.0 -0.62500 1668417302.0 -0.37500 1668418202.0 -0.31200 1668419102.0 -0.12500 1668420002.0 -0.18700 1668420902.0 -0.12500 1668421802.0 0.00000 1668422702.0 -0.12500 1668423602.0 0.00000 1668424502.0 0.25000 1668425402.0 0.31200 1668426302.0 0.31200 1668427202.0 0.31200 1668428102.0 0.50000 1668429002.0 0.62500 1668429902.0 0.93700 1668430802.0 1.25000 1668431702.0 1.56200 1668432602.0 1.68700 1668433502.0 1.62500 1668434402.0 1.31200 1668435302.0 1.37500 1668436202.0 1.37500 1668437102.0 1.75000 1668438002.0 2.62500 1668438902.0 3.25000 1668439802.0 3.68700 1668440702.0 3.87500 1668441601.0 3.25000 1668442501.0 2.93700 1668443402.0 3.18700 1668444301.0 3.31200 1668445202.0 2.81200 1668446101.0 2.62500 1668447001.0 3.62500 1668447902.0 3.93700 1668448802.0 3.93700 1668449702.0 3.43700 1668450602.0 3.31200 1668451502.0 3.18700 1668452402.0 3.37500 1668453302.0 3.00000 1668454202.0 3.12500 1668455102.0 3.37500 1668456002.0 3.18700 1668456902.0 3.06200 1668457802.0 3.06200 1668458702.0 3.06200 1668459602.0 2.87500 1668460502.0 2.62500 1668461402.0 2.37500 1668462302.0 2.25000 1668463202.0 2.12500 1668464102.0 2.06200 1668465002.0 1.93700 1668465902.0 2.00000 1668466802.0 1.93700 1668467702.0 1.87500 1668468602.0 1.87500 1668469502.0 1.93700 1668470402.0 1.87500 1668471302.0 1.81200 1668472202.0 1.87500 1668473102.0 1.81200 1668474002.0 1.75000 1668474902.0 1.50000 1668475802.0 1.50000 1668476702.0 1.68700 1668477602.0 1.68700 1668478502.0 1.43700 1668479402.0 1.31200 1668480302.0 1.18700 1668481202.0 1.06200 1668482102.0 0.93700 1668483002.0 0.81200 1668483902.0 0.68700 1668484802.0 0.62500 1668485702.0 0.25000 1668486602.0 0.12500 1668487502.0 -0.06200 1668488402.0 -0.25000 1668489302.0 -0.25000 1668490202.0 -0.06200 1668491102.0 -0.12500 1668492001.0 0.00000 1668492902.0 -0.06200 1668493802.0 0.00000 1668494702.0 0.06200 1668495601.0 0.18700 1668496502.0 0.18700 1668497402.0 0.06200 1668498302.0 0.12500 1668499201.0 0.18700 1668500102.0 0.25000 1668501002.0 0.31200 1668501902.0 0.31200 1668502801.0 0.31200 1668503701.0 0.31200 1668504601.0 0.31200 1668505501.0 0.37500 1668506401.0 0.25000 1668507302.0 0.31200 1668508202.0 0.31200 1668509102.0 0.31200 1668510002.0 0.37500 1668510902.0 0.43700 1668511801.0 0.50000 1668512701.0 0.37500 1668513601.0 0.43700 1668514502.0 0.56200 1668515402.0 0.81200 1668516302.0 1.06200 1668517202.0 1.25000 1668518102.0 1.56200 1668519002.0 2.06200 1668519902.0 2.68700 1668520802.0 3.18700 1668521702.0 3.75000 1668522602.0 4.43700 1668523502.0 4.68700 1668524402.0 4.31200 1668525302.0 4.56200 1668526202.0 4.87500 1668527102.0 4.25000 1668528002.0 4.18700 1668528902.0 4.25000 1668529802.0 4.12500 1668530702.0 4.37500 1668531602.0 3.68700 1668532502.0 3.37500 1668533402.0 3.68700 1668534302.0 3.68700 1668535202.0 3.87500 1668536102.0 3.87500 1668537002.0 3.81200 1668537902.0 3.62500 1668538802.0 3.87500 1668539702.0 3.62500 1668540602.0 4.00000 1668541502.0 4.00000 1668542402.0 3.81200 1668543302.0 3.56200 1668544202.0 3.18700 1668545102.0 2.87500 1668546002.0 2.62500 1668546902.0 2.31200 1668547802.0 1.81200 1668548702.0 1.25000 1668549602.0 1.06200 1668550502.0 0.93700 1668551402.0 0.93700 1668552302.0 0.87500 1668553202.0 0.75000 1668554102.0 0.81200 1668555002.0 0.75000 1668555902.0 0.75000 1668556802.0 0.75000 1668557702.0 0.75000 1668558602.0 0.75000 1668559502.0 0.75000 1668560402.0 0.75000 1668561302.0 0.81200 1668562202.0 0.87500 1668563102.0 0.87500 1668564002.0 0.93700 1668564902.0 0.81200 1668565802.0 0.75000 1668566702.0 0.75000 1668567602.0 0.81200 1668568502.0 0.93700 1668569402.0 1.06200 1668570302.0 1.12500 1668571201.0 1.06200 1668572101.0 1.18700 1668573002.0 1.00000 1668573902.0 1.12500 1668574801.0 1.12500 1668575701.0 1.06200 1668576602.0 1.00000 1668577502.0 1.00000 1668578401.0 1.06200 1668579301.0 1.12500 1668580202.0 1.06200 1668581102.0 1.12500 1668582001.0 1.12500 1668582901.0 1.18700 1668583801.0 1.06200 1668584701.0 1.06200 1668585602.0 1.12500 1668586501.0 1.06200 1668587402.0 1.06200 1668588302.0 1.18700 1668589201.0 1.18700 1668590101.0 1.12500 1668591001.0 1.18700 1668591901.0 1.18700 1668592802.0 1.12500 1668593702.0 1.18700 1668594601.0 1.12500 1668595501.0 1.25000 1668596402.0 1.12500 1668597302.0 1.25000 1668598202.0 1.25000 1668599102.0 1.31200 1668600002.0 1.31200 1668600902.0 1.37500 1668601802.0 1.50000 1668602702.0 1.56200 1668603601.0 1.50000 1668604501.0 1.93700 1668605401.0 1.87500 1668606301.0 2.18700 1668607202.0 2.18700 1668608102.0 2.25000 1668609001.0 2.62500 1668609901.0 3.18700 1668610802.0 3.81200 1668611702.0 4.37500 1668612601.0 4.56200 1668613501.0 4.12500 1668614402.0 4.12500 1668615302.0 5.87500 1668616201.0 6.12500 1668617101.0 5.43700 1668618002.0 5.25000 1668618902.0 4.87500 1668619801.0 5.37500 1668620701.0 5.68700 1668621602.0 5.75000 1668622502.0 5.43700 1668623401.0 5.50000 1668624301.0 5.56200 1668625202.0 5.50000 1668626102.0 6.06200 1668627001.0 5.87500 1668627901.0 5.25000 1668628802.0 5.00000 1668629702.0 5.06200 1668630601.0 5.00000 1668631501.0 4.81200 1668632402.0 4.62500 1668633302.0 4.37500 1668634201.0 4.18700 1668635101.0 4.00000 1668636002.0 3.81200 1668636902.0 3.75000 1668637801.0 3.75000 1668638701.0 3.62500 1668639602.0 3.62500 1668640502.0 3.06200 1668641401.0 2.75000 1668642301.0 2.37500 1668643202.0 2.31200 1668644102.0 2.12500 1668645001.0 2.00000 1668645901.0 2.12500 1668646802.0 2.18700 1668647702.0 2.37500 1668648601.0 2.50000 1668649501.0 2.50000 1668650402.0 2.50000 1668651302.0 2.43700 1668652201.0 2.43700 1668653101.0 2.50000 1668654002.0 2.43700 1668654902.0 2.37500 1668655801.0 2.37500 1668656701.0 2.25000 1668657602.0 2.12500 1668658502.0 2.06200 1668659401.0 2.12500 1668660301.0 2.00000 1668661202.0 2.00000 1668662102.0 2.00000 1668663001.0 2.06200 1668663901.0 2.06200 1668664802.0 2.06200 1668665702.0 2.06200 1668666602.0 2.06200 1668667502.0 2.00000 1668668401.0 1.93700 1668669301.0 1.81200 1668670202.0 1.75000 1668671102.0 1.81200 1668672001.0 1.68700 1668672902.0 1.68700 1668673802.0 1.75000 1668674702.0 1.75000 1668675602.0 1.68700 1668676502.0 1.50000 1668677402.0 1.37500 1668678302.0 1.31200 1668679201.0 1.18700 1668680101.0 0.93700 1668681002.0 0.81200 1668681902.0 0.68700 1668682801.0 0.56200 1668683701.0 0.56200 1668684602.0 0.62500 1668685502.0 0.56200 1668686402.0 0.50000 1668687302.0 0.43700 1668688202.0 0.62500 1668689102.0 0.62500 1668690002.0 1.12500 1668690902.0 1.43700 1668691802.0 1.93700 1668692702.0 2.31200 1668693602.0 1.75000 1668694502.0 2.37500 1668695402.0 2.75000 1668696302.0 3.06200 1668697201.0 2.93700 1668698101.0 3.43700 1668699002.0 3.37500 1668699902.0 3.93700 1668700801.0 3.18700 1668701701.0 3.31200 1668702601.0 3.43700 1668703501.0 4.37500 1668704402.0 3.31200 1668705302.0 1.43700 1668706201.0 1.75000 1668707101.0 2.25000 1668708002.0 2.68700 1668708902.0 2.75000 1668709801.0 3.68700 1668710701.0 4.25000 1668711602.0 4.50000 1668712502.0 4.50000 1668713401.0 3.62500 1668714301.0 3.37500 1668715202.0 3.06200 1668716102.0 3.00000 1668717001.0 2.50000 1668717901.0 2.31200 1668718802.0 1.81200 1668719702.0 1.50000 1668720601.0 1.43700 1668721501.0 1.43700 1668722402.0 0.87500 1668723302.0 0.87500 1668724201.0 1.00000 1668725101.0 1.12500 1668726002.0 0.87500 1668726902.0 0.56200 1668727801.0 0.37500 1668728701.0 0.37500 1668729602.0 0.25000 1668730502.0 -0.12500 1668731401.0 0.00000 1668732301.0 -0.50000 1668733202.0 -1.18700 1668734102.0 -1.75000 1668735001.0 -2.06200 1668735901.0 -2.25000 1668736802.0 -2.06200 1668737702.0 -1.75000 1668738601.0 -1.75000 1668739501.0 -1.50000 1668740402.0 -0.75000 1668741302.0 -0.37500 1668742201.0 0.00000 1668743101.0 -0.06200 1668744002.0 0.06200 1668744902.0 0.12500 1668745801.0 0.00000 1668746701.0 -0.06200 1668747602.0 -0.06200 1668748501.0 -0.12500 1668749401.0 -0.43700 1668750301.0 -0.25000 1668751202.0 -0.06200 1668752102.0 0.25000 1668753002.0 0.25000 1668753902.0 0.00000 1668754801.0 -0.12500 1668755701.0 -0.18700 1668756602.0 0.00000 1668757502.0 -0.06200 1668758401.0 0.00000 1668759302.0 0.06200 1668760202.0 0.12500 1668761102.0 0.25000 1668762002.0 0.31200 1668762902.0 0.12500 1668763802.0 0.06200 1668764702.0 -0.06200 1668765601.0 -0.25000 1668766501.0 -0.50000 1668767402.0 -0.87500 1668768302.0 -1.00000 1668769201.0 -1.00000 1668770101.0 -1.56200 1668771002.0 -2.00000 1668771902.0 -2.37500 1668772802.0 -2.25000 1668773702.0 -2.50000 1668774602.0 -2.56200 1668775502.0 -2.37500 1668776401.0 -1.37500 1668777301.0 -0.56200 1668778201.0 -0.12500 1668779101.0 -0.31200 1668780002.0 0.00000 1668780902.0 0.87500 1668781801.0 1.12500 1668782701.0 1.81200 1668783602.0 2.68700 1668784502.0 3.00000 1668785401.0 4.43700 1668786301.0 3.68700 1668787202.0 3.06200 1668788102.0 3.18700 1668789001.0 3.87500 1668789901.0 4.68700 1668790802.0 5.43700 1668791702.0 5.25000 1668792601.0 4.75000 1668793501.0 4.87500 1668794402.0 5.50000 1668795302.0 5.87500 1668796201.0 4.43700 1668797101.0 4.37500 1668798002.0 4.25000 1668798902.0 4.00000 1668799801.0 3.81200 1668800701.0 3.81200 1668801602.0 2.75000 1668802502.0 2.93700 1668803401.0 3.06200 1668804301.0 3.25000 1668805202.0 3.06200 1668806102.0 2.68700 1668807001.0 2.12500 1668807901.0 1.68700 1668808802.0 1.62500 1668809702.0 1.43700 1668810601.0 1.18700 1668811501.0 0.50000 1668812402.0 0.00000 1668813302.0 -0.06200 1668814201.0 0.12500 1668815101.0 0.31200 1668816002.0 0.43700 1668816902.0 0.50000 1668817801.0 0.18700 1668818701.0 0.00000 1668819602.0 -0.62500 1668820502.0 -0.93700 1668821401.0 -1.18700 1668822301.0 -0.68700 1668823202.0 -1.31200 1668824102.0 -1.43700 1668825001.0 -1.18700 1668825901.0 -1.62500 1668826802.0 -2.12500 1668827702.0 -2.62500 1668828601.0 -1.50000 1668829501.0 -1.68700 1668830402.0 -2.31200 1668831302.0 -2.68700 1668832201.0 -3.00000 1668833101.0 -3.12500 1668834002.0 -3.50000 1668834902.0 -3.75000 1668835801.0 -3.93700 1668836701.0 -4.00000 1668837602.0 -3.56200 1668838502.0 -3.93700 1668839402.0 -3.93700 1668840302.0 -3.62500 1668841201.0 -4.06200 1668842101.0 -4.37500 1668843001.0 -4.50000 1668843901.0 -4.75000 1668844802.0 -4.87500 1668845701.0 -4.81200 1668846601.0 -5.18700 1668847501.0 -5.25000 1668848403.0 -5.43700 1668849301.0 -5.68700 1668850201.0 -5.75000 1668851101.0 -6.06200 1668852002.0 -6.18700 1668852902.0 -6.68700 1668853801.0 -6.62500 1668854701.0 -6.62500 1668855602.0 -6.81200 1668856502.0 -7.12500 1668857402.0 -7.12500 1668858302.0 -7.25000 1668859202.0 -7.18700 1668860102.0 -7.25000 1668861002.0 -7.12500 1668861902.0 -6.68700 1668862801.0 -6.06200 1668863702.0 -5.31200 1668864602.0 -3.87500 1668865502.0 -2.93700 1668866401.0 -2.18700 1668867301.0 -2.00000 1668868201.0 -1.87500 1668869101.0 -1.68700 1668870002.0 -1.12500 1668870902.0 -0.56200 1668871801.0 -0.06200 1668872701.0 -0.06200 1668873601.0 1.06200 1668874501.0 1.25000 1668875402.0 1.50000 1668876302.0 1.12500 1668877201.0 0.62500 1668878101.0 0.25000 1668879001.0 1.25000 1668879901.0 0.31200 1668880802.0 1.25000 1668881702.0 1.31200 1668882601.0 0.50000 1668883501.0 0.87500 1668884402.0 0.68700 1668885302.0 0.68700 1668886201.0 0.75000 1668887101.0 0.43700 1668888002.0 0.00000 1668888902.0 0.06200 1668889801.0 -0.50000 1668890701.0 -0.62500 1668891602.0 -0.87500 1668892502.0 -1.25000 1668893401.0 -1.68700 1668894301.0 -1.93700 1668895202.0 -2.12500 1668896102.0 -2.37500 1668897001.0 -2.81200 1668897901.0 -3.18700 1668898802.0 -3.18700 1668899702.0 -4.06200 1668900601.0 -4.31200 1668901501.0 -4.37500 1668902402.0 -4.37500 1668903302.0 -4.25000 1668904201.0 -4.12500 1668905101.0 -4.06200 1668906002.0 -3.93700 1668906902.0 -3.75000 1668907801.0 -3.31200 1668908701.0 -3.25000 1668909602.0 -3.00000 1668910502.0 -2.68700 1668911401.0 -2.68700 1668912301.0 -2.25000 1668913202.0 -2.12500 1668914102.0 -1.87500 1668915001.0 -1.81200 1668915901.0 -1.87500 1668916802.0 -1.81200 1668917702.0 -1.75000 1668918601.0 -1.62500 1668919501.0 -1.75000 1668920402.0 -1.75000 1668921302.0 -1.75000 1668922201.0 -1.50000 1668923101.0 -1.25000 1668924003.0 -1.06200 1668924901.0 -1.06200 1668925802.0 -0.93700 1668926702.0 -1.06200 1668927601.0 -1.43700 1668928501.0 -1.43700 1668929402.0 -1.43700 1668930302.0 -1.43700 1668931201.0 -1.43700 1668932102.0 -1.87500 1668933002.0 -2.25000 1668933902.0 -2.50000 1668934801.0 -2.12500 1668935701.0 -2.12500 1668936601.0 -2.06200 1668937501.0 -1.93700 1668938402.0 -1.81200 1668939302.0 -1.93700 1668940201.0 -1.93700 1668941101.0 -2.37500 1668942002.0 -3.00000 1668942902.0 -3.50000 1668943802.0 -3.93700 1668944702.0 -4.00000 1668945602.0 -4.31200 1668946502.0 -4.12500 1668947402.0 -3.56200 1668948302.0 -3.12500 1668949202.0 -3.06200 1668950102.0 -2.12500 1668951002.0 -2.18700 1668951902.0 -2.06200 1668952802.0 -1.68700 1668953702.0 -2.68700 1668954602.0 -5.18700 1668955502.0 -4.25000 1668956401.0 -3.56200 1668957301.0 -2.93700 1668958201.0 -2.12500 1668959101.0 -0.18700 1668960002.0 -1.00000 1668960902.0 -0.06200 1668961801.0 -1.12500 1668962701.0 -0.18700 1668963602.0 -0.56200 1668964502.0 -0.37500 1668965401.0 -1.06200 1668966301.0 -1.31200 1668967202.0 -2.06200 1668968102.0 -2.00000 1668969001.0 -2.43700 1668969901.0 -1.12500 1668970802.0 -1.62500 1668971702.0 -1.75000 1668972601.0 -2.50000 1668973501.0 -2.87500 1668974402.0 -2.68700 1668975302.0 -2.81200 1668976201.0 -3.18700 1668977101.0 -3.25000 1668978003.0 -3.06200 1668978902.0 -3.62500 1668979802.0 -3.43700 1668980702.0 -3.93700 1668981602.0 -4.12500 1668982502.0 -3.81200 1668983402.0 -3.75000 1668984302.0 -3.68700 1668985202.0 -3.68700 1668986102.0 -4.43700 1668987002.0 -4.81200 1668987902.0 -4.81200 1668988801.0 -4.68700 1668989701.0 -5.12500 1668990601.0 -5.18700 1668991501.0 -5.31200 1668992402.0 -5.25000 1668993301.0 -5.81200 1668994202.0 -6.18700 1668995101.0 -6.81200 1668996002.0 -6.81200 1668996902.0 -7.62500 1668997801.0 -7.62500 1668998701.0 -7.62500 1668999602.0 -5.81200 1669000501.0 -5.81200 1669001401.0 -6.25000 1669002301.0 -6.93700 1669003202.0 -7.37500 1669004102.0 -7.50000 1669005002.0 -7.31200 1669005902.0 -7.06200 1669006802.0 -6.93700 1669007702.0 -6.75000 1669008602.0 -6.43700 1669009502.0 -6.12500 1669010402.0 -5.68700 1669011302.0 -5.25000 1669012202.0 -5.00000 1669013102.0 -4.75000 1669014002.0 -4.56200 1669014902.0 -4.37500 1669015802.0 -4.25000 1669016702.0 -4.18700 1669017602.0 -4.18700 1669018502.0 -4.18700 1669019402.0 -4.18700 1669020302.0 -4.18700 1669021202.0 -4.12500 1669022102.0 -4.00000 1669023002.0 -4.00000 1669023902.0 -3.87500 1669024802.0 -3.75000 1669025702.0 -3.62500 1669026602.0 -3.56200 1669027502.0 -3.68700 1669028402.0 -4.62500 1669029302.0 -5.25000 1669030202.0 -5.50000 1669031102.0 -5.81200 1669032002.0 -6.00000 1669032902.0 -6.37500 1669033802.0 -6.31200 1669034702.0 -6.00000 1669035602.0 -5.06200 1669036502.0 -5.06200 1669037402.0 -3.50000 1669038302.0 -2.93700 1669039201.0 -2.37500 1669040101.0 -1.75000 1669041002.0 -0.62500 1669041902.0 -0.68700 1669042801.0 0.56200 1669043702.0 0.56200 1669044602.0 0.37500 1669045502.0 1.25000 1669046401.0 1.81200 1669047301.0 2.00000 1669048201.0 2.18700 1669049101.0 2.06200 1669050002.0 2.81200 1669050901.0 3.06200 1669051802.0 3.37500 1669052702.0 3.81200 1669053601.0 3.43700 1669054501.0 3.31200 1669055402.0 3.56200 1669056302.0 3.43700 1669057201.0 3.50000 1669058101.0 3.56200 1669059002.0 3.50000 1669059902.0 3.18700 1669060801.0 3.12500 1669061701.0 3.12500 1669062601.0 3.50000 1669063501.0 3.37500 1669064401.0 3.06200 1669065302.0 2.87500 1669066202.0 2.87500 1669067102.0 2.75000 1669068002.0 2.81200 1669068902.0 2.75000 1669069802.0 3.06200 1669070702.0 2.75000 1669071602.0 2.43700 1669072502.0 2.37500 1669073402.0 2.37500 1669074302.0 1.81200 1669075202.0 1.43700 1669076102.0 1.25000 1669077002.0 0.56200 1669077902.0 0.56200 1669078802.0 0.18700 1669079702.0 0.37500 1669080602.0 0.50000 1669081502.0 0.56200 1669082402.0 0.50000 1669083302.0 0.50000 1669084202.0 0.37500 1669085102.0 0.75000 1669086002.0 1.12500 1669086902.0 1.06200 1669087802.0 -0.06200 1669088702.0 -0.75000 1669089602.0 -1.62500 1669090502.0 -2.31200 1669091402.0 -2.93700 1669092302.0 -3.06200 1669093202.0 -3.06200 1669094102.0 -3.81200 1669095002.0 -4.06200 1669095902.0 -4.00000 1669096802.0 -4.00000 1669097702.0 -4.18700 1669098602.0 -4.56200 1669099502.0 -4.37500 1669100402.0 -4.75000 1669101302.0 -5.00000 1669102202.0 -5.06200 1669103102.0 -4.68700 1669104002.0 -3.81200 1669104902.0 -3.18700 1669105802.0 -2.81200 1669106702.0 -2.68700 1669107602.0 -2.56200 1669108502.0 -2.25000 1669109402.0 -2.18700 1669110302.0 -2.43700 1669111201.0 -3.25000 1669112101.0 -3.81200 1669113001.0 -4.25000 1669113901.0 -4.56200 1669114802.0 -4.62500 1669115701.0 -4.50000 1669116602.0 -4.62500 1669117502.0 -5.00000 1669118402.0 -5.37500 1669119302.0 -4.62500 1669120202.0 -4.37500 1669121102.0 -3.93700 1669122002.0 -3.18700 1669122902.0 -2.37500 1669123802.0 -1.37500 1669124702.0 -0.93700 1669125601.0 -0.68700 1669126502.0 0.06200 1669127402.0 0.81200 1669128302.0 1.62500 1669129202.0 2.81200 1669130102.0 4.06200 1669131002.0 4.62500 1669131902.0 5.56200 1669132802.0 6.12500 1669133702.0 6.43700 1669134602.0 6.43700 1669135502.0 6.25000 1669136402.0 7.25000 1669137302.0 7.50000 1669138202.0 7.75000 1669139102.0 7.93700 1669140002.0 7.75000 1669140902.0 7.93700 1669142702.0 7.75000 1669143602.0 7.62500 1669144502.0 7.68700 1669145402.0 7.68700 1669146302.0 7.56200 1669147202.0 7.62500 1669148102.0 7.43700 1669149002.0 7.37500 1669149902.0 7.18700 1669150802.0 6.68700 1669151702.0 6.12500 1669152602.0 5.31200 1669153502.0 4.62500 1669154402.0 3.12500 1669155302.0 1.43700 1669156202.0 0.68700 1669157102.0 0.25000 1669158002.0 0.06200 1669158902.0 0.12500 1669159802.0 0.06200 1669160702.0 -0.31200 1669161602.0 -0.56200 1669162502.0 -0.93700 1669163402.0 -0.93700 1669164302.0 -0.75000 1669165202.0 -0.62500 1669166102.0 -1.06200 1669167002.0 -1.56200 1669167902.0 -2.06200 1669168802.0 -2.37500 1669169702.0 -2.31200 1669170602.0 -2.37500 1669171502.0 -2.68700 1669172402.0 -2.81200 1669173302.0 -2.56200 1669174202.0 -2.56200 1669175102.0 -2.62500 1669176002.0 -2.50000 1669176901.0 -2.68700 1669177802.0 -3.06200 1669178702.0 -3.37500 1669179601.0 -3.43700 1669180502.0 -3.31200 1669181401.0 -2.68700 1669182302.0 -2.31200 1669183201.0 -2.06200 1669184102.0 -2.12500 1669185002.0 -1.87500 1669185901.0 -1.87500 1669186801.0 -1.68700 1669187702.0 -2.43700 1669188602.0 -2.62500 1669189502.0 -3.00000 1669190402.0 -3.31200 1669191302.0 -3.75000 1669192202.0 -3.93700 1669193101.0 -4.18700 1669194002.0 -4.31200 1669194902.0 -4.37500 1669195802.0 -4.56200 1669196702.0 -4.62500 1669197602.0 -4.75000 1669198502.0 -4.87500 1669199402.0 -5.06200 1669200302.0 -5.06200 1669201202.0 -5.18700 1669202102.0 -5.18700 1669203002.0 -5.18700 1669203902.0 -5.43700 1669204802.0 -5.50000 1669205702.0 -5.50000 1669206602.0 -5.31200 1669207502.0 -5.00000 1669208402.0 -4.37500 1669209302.0 -3.43700 1669210202.0 -2.81200 1669211102.0 -2.12500 1669212002.0 -1.12500 1669212902.0 -0.31200 1669213802.0 0.56200 1669214702.0 2.00000 1669215602.0 3.00000 1669216502.0 4.50000 1669217402.0 5.81200 1669218302.0 6.31200 1669219202.0 6.75000 1669220102.0 6.93700 1669221002.0 7.31200 1669221902.0 7.62500 1669222802.0 7.75000 1669223702.0 7.87500 1669224602.0 7.81200 1669225502.0 7.87500 1669226402.0 8.00000 1669227302.0 8.25000 1669228202.0 8.00000 1669229102.0 8.12500 1669230001.0 8.25000 1669230902.0 8.18700 1669231801.0 8.12500 1669232701.0 8.00000 1669233601.0 7.93700 1669234502.0 7.75000 1669235401.0 7.37500 1669236301.0 7.06200 1669237201.0 6.12500 1669238102.0 5.25000 1669239001.0 3.56200 1669239902.0 2.25000 1669240801.0 1.25000 1669241702.0 0.37500 1669242601.0 0.00000 1669243502.0 -0.56200 1669244401.0 -0.87500 1669245302.0 -1.18700 1669246202.0 -1.37500 1669247101.0 -1.75000 1669248001.0 -2.00000 1669248902.0 -2.06200 1669249801.0 -2.37500 1669250701.0 -2.56200 1669251601.0 -2.68700 1669252502.0 -2.81200 1669253402.0 -2.81200 1669254302.0 -3.18700 1669255202.0 -3.43700 1669256102.0 -3.62500 1669257002.0 -3.75000 1669257902.0 -3.93700 1669258802.0 -4.06200 1669259702.0 -4.31200 1669260602.0 -4.43700 1669261502.0 -4.43700 1669262402.0 -4.62500 1669263302.0 -4.75000 1669264202.0 -4.75000 1669265102.0 -5.00000 1669266002.0 -5.00000 1669266902.0 -5.06200 1669267802.0 -5.31200 1669268702.0 -5.37500 1669269602.0 -5.37500 1669270502.0 -5.37500 1669271402.0 -5.43700 1669272302.0 -5.62500 1669273202.0 -5.75000 1669274102.0 -5.68700 1669275002.0 -5.81200 1669275902.0 -6.00000 1669276802.0 -6.06200 1669277702.0 -6.06200 1669278602.0 -6.06200 1669279502.0 -6.25000 1669280402.0 -6.25000 1669281302.0 -6.37500 1669282202.0 -6.31200 1669283102.0 -6.37500 1669284002.0 -6.43700 1669284902.0 -6.50000 1669285802.0 -6.50000 1669286702.0 -6.56200 1669287602.0 -6.75000 1669288502.0 -6.62500 1669289402.0 -6.75000 1669290302.0 -6.81200 1669291202.0 -6.81200 1669292102.0 -6.81200 1669293002.0 -6.56200 1669293902.0 -6.18700 1669294802.0 -5.50000 1669295702.0 -4.68700 1669296602.0 -3.81200 1669297502.0 -3.00000 1669298402.0 -2.12500 1669299302.0 -1.31200 1669300202.0 -0.75000 1669301102.0 0.18700 1669302002.0 0.81200 1669302902.0 1.56200 1669303802.0 2.75000 1669304702.0 3.81200 1669305602.0 5.37500 1669306502.0 6.31200 1669307402.0 6.31200 1669308302.0 8.37500 1669309202.0 9.18700 1669310102.0 9.68700 1669311002.0 10.06200 1669311902.0 10.68700 1669312802.0 10.93700 1669313702.0 10.62500 1669314602.0 11.18700 1669315502.0 10.68700 1669316402.0 11.56200 1669317302.0 11.50000 1669318202.0 11.50000 1669319102.0 11.50000 1669320002.0 11.25000 1669320902.0 10.68700 1669321802.0 10.12500 1669322702.0 9.18700 1669323602.0 8.43700 1669324502.0 7.12500 1669325402.0 6.56200 1669326302.0 6.37500 1669327202.0 4.81200 1669328101.0 3.50000 1669329001.0 2.68700 1669329901.0 2.00000 1669330801.0 1.68700 1669331702.0 1.31200 1669332602.0 0.93700 1669333502.0 0.43700 1669334402.0 0.12500 1669335302.0 -0.18700 1669336202.0 -0.37500 1669337102.0 -0.50000 1669338002.0 -0.75000 1669338902.0 -0.81200 1669339802.0 -0.93700 1669340702.0 -1.06200 1669341602.0 -1.18700 1669342502.0 -1.06200 1669343402.0 -0.93700 1669344302.0 -0.68700 1669345202.0 -0.68700 1669346102.0 -0.62500 1669347002.0 -0.56200 1669347902.0 -0.43700 1669348802.0 -0.25000 1669349702.0 -0.37500 1669350602.0 -0.25000 1669351502.0 -0.06200 1669352402.0 0.12500 1669353302.0 0.18700 1669354202.0 0.50000 1669355102.0 0.56200 1669356002.0 0.50000 1669356902.0 0.75000 1669357802.0 0.68700 1669358702.0 1.00000 1669359602.0 1.18700 1669360502.0 1.43700 1669361402.0 1.81200 1669362302.0 2.12500 1669363202.0 2.00000 1669364102.0 2.06200 1669365002.0 2.06200 1669365902.0 2.12500 1669366802.0 2.56200 1669367702.0 2.62500 1669368602.0 2.62500 1669369502.0 2.87500 1669370402.0 3.31200 1669371302.0 3.18700 1669372202.0 3.37500 1669373102.0 3.43700 1669374001.0 3.68700 1669374902.0 3.93700 1669375802.0 4.37500 1669376702.0 4.43700 1669377602.0 4.37500 1669378502.0 4.43700 1669379402.0 4.37500 1669380302.0 4.43700 1669381202.0 4.56200 1669382102.0 5.06200 1669383002.0 5.81200 1669383902.0 6.81200 1669384801.0 7.62500 1669385702.0 7.62500 1669386601.0 7.62500 1669387501.0 7.75000 1669388401.0 7.81200 1669389302.0 7.81200 1669390201.0 7.81200 1669391102.0 8.18700 1669392001.0 8.12500 1669392902.0 8.62500 1669393802.0 8.12500 1669394701.0 8.87500 1669395602.0 9.18700 1669396502.0 9.56200 1669397402.0 9.62500 1669398302.0 9.62500 1669399201.0 6.37500 1669400102.0 7.12500 1669401001.0 7.00000 1669401902.0 7.43700 1669402801.0 7.37500 1669403702.0 6.87500 1669404601.0 7.00000 1669405501.0 6.87500 1669406401.0 6.62500 1669407302.0 6.50000 1669408202.0 6.12500 1669409102.0 5.81200 1669410002.0 5.81200 1669410902.0 5.81200 1669411802.0 5.56200 1669412702.0 5.62500 1669413602.0 5.56200 1669414502.0 5.43700 1669415402.0 5.43700 1669416302.0 5.43700 1669417202.0 5.37500 1669418102.0 5.43700 1669419002.0 5.50000 1669419902.0 5.31200 1669420802.0 5.31200 1669421702.0 5.18700 1669422602.0 5.31200 1669423502.0 5.12500 1669424402.0 5.00000 1669425302.0 4.75000 1669426202.0 4.56200 1669427102.0 4.37500 1669428002.0 4.12500 1669428902.0 4.12500 1669429802.0 4.06200 1669430702.0 4.12500 1669431602.0 4.12500 1669432502.0 4.12500 1669433402.0 4.06200 1669434302.0 4.12500 1669435202.0 4.18700 1669436102.0 4.18700 1669437002.0 4.06200 1669437902.0 4.06200 1669438802.0 4.06200 1669439702.0 4.06200 1669440602.0 4.06200 1669441502.0 3.93700 1669442402.0 4.00000 1669443302.0 3.93700 1669444202.0 3.87500 1669445102.0 3.93700 1669446002.0 3.93700 1669446902.0 3.87500 1669447802.0 3.93700 1669448702.0 3.62500 1669449602.0 3.50000 1669450502.0 3.37500 1669451402.0 3.31200 1669452302.0 3.68700 1669453202.0 3.81200 1669454102.0 3.50000 1669455002.0 2.62500 1669455902.0 1.62500 1669456801.0 1.06200 1669457701.0 0.18700 1669458602.0 -0.43700 1669459502.0 -0.68700 1669460401.0 -0.93700 1669461301.0 -1.37500 1669462202.0 -1.68700 1669463102.0 -1.93700 1669464002.0 -2.00000 1669464902.0 -2.00000 1669465802.0 -2.00000 1669466702.0 -1.87500 1669467601.0 -1.25000 1669468501.0 -0.62500 1669469402.0 -0.06200 1669470301.0 0.75000 1669471201.0 1.68700 1669472102.0 2.18700 1669473002.0 3.43700 1669473902.0 4.75000 1669474802.0 5.50000 1669475702.0 5.93700 1669476602.0 6.62500 1669477502.0 7.18700 1669478402.0 7.68700 1669479302.0 8.12500 1669480202.0 8.43700 1669481102.0 8.81200 1669482002.0 9.06200 1669482902.0 9.37500 1669483802.0 9.56200 1669484702.0 9.87500 1669485602.0 9.87500 1669486502.0 10.06200 1669487402.0 10.43700 1669488302.0 10.56200 1669489202.0 11.00000 1669490102.0 10.75000 1669491002.0 10.81200 1669491902.0 10.75000 1669492802.0 10.75000 1669493702.0 10.68700 1669494602.0 10.37500 1669495502.0 10.00000 1669496402.0 9.31200 1669497302.0 7.87500 1669498202.0 6.18700 1669499102.0 4.87500 1669500002.0 3.81200 1669500902.0 3.12500 1669501802.0 2.43700 1669502702.0 2.00000 1669503602.0 1.62500 1669504502.0 1.18700 1669505402.0 1.06200 1669506302.0 0.50000 1669507202.0 0.43700 1669508102.0 0.43700 1669509002.0 0.00000 1669509902.0 -0.18700 1669510802.0 -0.43700 1669511702.0 -0.68700 1669512602.0 -0.75000 1669513502.0 -1.06200 1669514402.0 -1.00000 1669515302.0 -1.06200 1669516202.0 -1.25000 1669517102.0 -1.25000 1669518002.0 -1.56200 1669518902.0 -1.68700 1669519802.0 -1.81200 1669520702.0 -2.00000 1669521601.0 -2.00000 1669522501.0 -2.12500 1669523402.0 -2.25000 1669524302.0 -2.31200 1669525201.0 -2.31200 1669526101.0 -2.50000 1669527002.0 -2.56200 1669527902.0 -2.56200 1669528801.0 -2.56200 1669529702.0 -2.56200 1669530602.0 -2.75000 1669531502.0 -2.75000 1669532401.0 -2.93700 1669533301.0 -2.81200 1669534201.0 -2.93700 1669535101.0 -2.62500 1669536001.0 -2.75000 1669536901.0 -2.31200 1669537802.0 -2.25000 1669538701.0 -2.50000 1669539601.0 -2.31200 1669540502.0 -2.18700 1669541402.0 -2.43700 1669542302.0 -2.18700 1669543202.0 -2.25000 1669544102.0 -2.12500 1669545002.0 -2.06200 1669545902.0 -1.93700 1669546802.0 -1.62500 1669547702.0 -1.81200 1669548602.0 -1.81200 1669549502.0 -1.81200 1669550401.0 -2.06200 1669551302.0 -2.43700 1669552201.0 -2.31200 1669553101.0 -1.93700 1669554001.0 -1.12500 1669554902.0 -0.81200 1669555802.0 0.06200 1669556701.0 1.06200 1669557602.0 1.62500 1669558502.0 2.31200 1669559402.0 2.62500 1669560301.0 3.18700 1669561201.0 3.43700 1669562102.0 5.50000 1669563002.0 5.75000 1669563901.0 5.25000 1669564801.0 5.18700 1669565702.0 4.56200 1669566602.0 4.31200 1669567502.0 5.12500 1669568402.0 6.06200 1669569302.0 6.18700 1669570202.0 5.87500 1669571102.0 5.93700 1669572002.0 6.00000 1669572902.0 5.81200 1669573802.0 5.93700 1669574702.0 6.37500 1669575602.0 6.81200 1669576502.0 7.06200 1669577402.0 7.12500 1669578302.0 6.75000 1669579202.0 6.50000 1669580102.0 6.18700 1669581002.0 5.93700 1669581902.0 6.06200 1669582802.0 6.06200 1669583702.0 6.18700 1669584602.0 6.18700 1669585502.0 6.18700 1669586402.0 6.31200 1669587302.0 6.31200 1669588202.0 6.37500 1669589102.0 6.50000 1669590002.0 6.87500 1669590902.0 6.87500 1669591802.0 6.87500 1669592702.0 6.68700 1669593602.0 6.75000 1669594502.0 6.75000 1669595402.0 7.37500 1669596302.0 7.50000 1669597202.0 7.50000 1669598102.0 7.31200 1669599002.0 7.00000 1669599902.0 7.00000 1669600802.0 7.31200 1669601702.0 7.31200 1669602602.0 7.37500 1669603502.0 7.37500 1669604402.0 7.06200 1669605302.0 6.93700 1669606202.0 6.93700 1669607102.0 6.12500 1669608002.0 5.00000 1669608902.0 4.93700 1669609802.0 5.18700 1669610702.0 5.31200 1669611602.0 5.56200 1669612502.0 5.75000 1669613402.0 5.75000 1669614302.0 5.87500 1669615202.0 6.37500 1669616102.0 7.12500 1669617002.0 7.43700 1669617902.0 7.31200 1669618802.0 7.81200 1669619702.0 8.00000 1669620602.0 8.12500 1669621502.0 7.87500 1669622402.0 7.62500 1669623302.0 7.00000 1669624202.0 6.68700 1669625102.0 6.43700 1669626002.0 6.18700 1669626902.0 6.00000 1669627802.0 5.68700 1669628702.0 5.50000 1669629601.0 5.43700 1669630502.0 5.31200 1669631402.0 4.93700 1669632301.0 4.75000 1669633201.0 4.68700 1669634102.0 4.50000 1669635002.0 4.37500 1669635902.0 4.31200 1669636801.0 4.31200 1669637702.0 4.31200 1669638602.0 4.31200 1669639501.0 4.31200 1669640401.0 4.12500 1669641302.0 4.12500 1669642202.0 4.25000 1669643102.0 4.37500 1669644002.0 4.50000 1669644902.0 4.50000 1669645802.0 4.56200 1669646702.0 5.06200 1669647602.0 4.75000 1669649402.0 4.93700 1669650302.0 4.87500 1669651202.0 4.56200 1669652102.0 4.87500 1669653002.0 4.62500 1669653902.0 4.50000 1669654802.0 4.68700 1669655702.0 4.68700 1669656602.0 4.93700 1669657502.0 4.56200 1669658402.0 4.43700 1669659302.0 4.81200 1669660202.0 4.56200 1669661102.0 4.43700 1669662002.0 4.37500 1669662902.0 4.31200 1669663802.0 4.56200 1669664702.0 4.31200 1669665602.0 4.25000 1669666502.0 4.00000 1669667402.0 4.06200 1669668302.0 3.75000 1669669202.0 3.43700 1669670102.0 3.37500 1669671002.0 3.37500 1669671902.0 3.37500 1669672802.0 3.18700 1669673702.0 2.75000 1669674602.0 2.81200 1669675502.0 2.93700 1669676402.0 2.93700 1669677302.0 2.93700 1669678202.0 2.87500 1669679102.0 2.50000 1669680002.0 2.37500 1669680902.0 2.18700 1669681802.0 2.18700 1669682702.0 2.25000 1669683602.0 2.31200 1669684502.0 2.25000 1669685402.0 2.12500 1669686302.0 2.06200 1669687202.0 2.06200 1669688102.0 2.06200 1669689002.0 2.00000 1669689902.0 2.00000 1669690801.0 1.93700 1669691702.0 1.93700 1669692601.0 1.87500 1669693501.0 1.81200 1669694402.0 1.75000 1669695302.0 1.81200 1669696201.0 1.68700 1669697101.0 1.68700 1669698002.0 1.75000 1669698902.0 1.68700 1669699801.0 1.75000 1669700702.0 1.75000 1669701602.0 1.75000 1669702502.0 1.68700 1669703402.0 1.68700 1669704302.0 1.56200 1669705202.0 1.62500 1669706102.0 1.68700 1669707002.0 1.62500 1669707902.0 1.68700 1669708802.0 1.68700 1669709702.0 1.56200 1669710602.0 1.56200 1669711502.0 1.50000 1669712402.0 1.56200 1669713302.0 1.56200 1669714202.0 1.43700 1669715102.0 1.43700 1669716002.0 1.43700 1669716902.0 1.50000 1669717802.0 1.43700 1669718702.0 1.37500 1669719602.0 1.31200 1669720502.0 1.31200 1669721402.0 1.37500 1669722302.0 1.31200 1669723202.0 1.25000 1669724102.0 1.31200 1669725002.0 1.37500 1669725902.0 1.43700 1669726802.0 1.68700 1669727702.0 1.87500 1669728602.0 2.06200 1669729502.0 2.50000 1669730401.0 2.81200 1669731302.0 3.12500 1669732202.0 3.50000 1669733102.0 3.68700 1669734002.0 4.37500 1669734902.0 4.68700 1669735802.0 4.62500 1669736702.0 5.18700 1669737602.0 5.18700 1669738502.0 5.68700 1669739402.0 6.12500 1669740302.0 6.25000 1669741202.0 6.43700 1669742102.0 6.62500 1669743002.0 6.25000 1669743902.0 6.50000 1669744802.0 6.93700 1669745702.0 6.43700 1669746602.0 6.93700 1669747502.0 6.43700 1669748402.0 6.68700 1669749302.0 6.50000 1669750202.0 6.43700 1669751102.0 6.25000 1669752002.0 6.12500 1669752902.0 6.31200 1669753802.0 5.81200 1669754702.0 5.68700 1669755602.0 5.25000 1669756502.0 4.68700 1669757402.0 4.31200 1669758302.0 3.62500 1669759202.0 3.00000 1669760102.0 2.25000 1669761002.0 1.50000 1669761902.0 0.93700 1669762802.0 0.56200 1669763702.0 0.50000 1669764602.0 0.43700 1669765502.0 0.31200 1669766402.0 0.18700 1669767302.0 -0.18700 1669768202.0 -0.43700 1669769102.0 -0.62500 1669770002.0 -0.87500 1669770902.0 -0.81200 1669771802.0 -0.93700 1669772702.0 -1.06200 1669773602.0 -1.00000 1669774502.0 -0.87500 1669775402.0 -0.50000 1669776302.0 0.12500 1669777202.0 1.00000 1669778102.0 1.12500 1669779002.0 0.75000 1669779902.0 1.25000 1669780802.0 1.06200 1669781702.0 1.25000 1669782602.0 0.43700 1669783502.0 0.50000 1669784402.0 1.68700 1669785302.0 2.62500 1669786202.0 2.81200 1669787102.0 2.93700 1669788002.0 3.18700 1669788902.0 3.12500 1669789802.0 3.12500 1669790702.0 3.31200 1669791602.0 3.43700 1669792502.0 3.56200 1669793402.0 3.43700 1669794302.0 2.87500 1669795202.0 3.50000 1669796102.0 3.93700 1669797002.0 4.00000 1669797902.0 4.12500 1669798802.0 4.31200 1669799702.0 4.50000 1669800602.0 4.62500 1669801502.0 4.75000 1669802402.0 4.93700 1669803302.0 5.12500 1669804202.0 5.25000 1669805102.0 5.37500 1669806001.0 5.56200 1669806902.0 5.56200 1669807802.0 5.62500 1669808702.0 5.75000 1669809602.0 5.75000 1669810502.0 5.81200 1669811402.0 5.93700 1669812302.0 5.87500 1669813202.0 5.93700 1669814102.0 6.12500 1669815002.0 6.25000 1669815902.0 6.18700 1669816801.0 6.18700 1669817702.0 6.50000 1669818601.0 6.93700 1669819502.0 7.25000 1669820402.0 7.43700 1669821302.0 7.75000 1669822202.0 7.93700 1669823102.0 8.12500 1669824002.0 8.43700 1669824902.0 8.62500 1669825802.0 8.75000 1669826702.0 9.18700 1669827602.0 9.31200 1669828502.0 9.31200 1669829402.0 9.31200 1669830302.0 9.43700 1669831202.0 9.37500 1669832102.0 9.81200 1669833002.0 9.87500 1669833902.0 9.93700 1669834802.0 9.87500 1669835702.0 9.75000 1669836602.0 9.87500 1669837502.0 9.25000 1669838402.0 8.56200 1669839302.0 8.00000 1669840202.0 7.50000 1669841102.0 7.00000 1669842002.0 6.56200 1669842902.0 6.18700 1669843802.0 5.93700 1669844702.0 5.81200 1669845602.0 4.93700 1669846502.0 4.18700 1669847402.0 3.50000 1669848302.0 3.31200 1669849202.0 3.56200 1669850102.0 3.81200 1669851002.0 4.00000 1669851902.0 4.06200 1669852802.0 3.87500 1669853702.0 3.87500 1669854602.0 3.56200 1669855502.0 3.37500 1669856402.0 3.18700 1669857302.0 3.00000 1669858202.0 2.81200 1669859102.0 2.56200 1669860002.0 2.31200 1669860902.0 2.06200 1669861802.0 2.00000 1669862702.0 1.87500 1669863602.0 1.81200 1669864502.0 1.31200 1669865402.0 0.75000 1669866302.0 0.75000 1669867202.0 1.25000 1669868102.0 1.37500 1669869002.0 1.06200 1669869902.0 1.12500 1669870801.0 1.18700 1669871701.0 1.12500 1669872601.0 1.06200 1669873501.0 0.81200 1669874402.0 0.93700 1669875302.0 0.87500 1669876202.0 0.75000 1669877102.0 0.81200 1669878001.0 0.68700 1669878902.0 0.43700 1669879801.0 0.25000 1669880701.0 0.31200 1669881602.0 -1.06200 1669882501.0 -1.56200 1669883401.0 -1.31200 1669884302.0 -0.87500 1669885202.0 -0.62500 1669886102.0 -0.68700 1669887002.0 -0.75000 1669887902.0 -1.00000 1669888802.0 -0.87500 1669889702.0 -0.81200 1669890602.0 -0.68700 1669891502.0 -0.68700 1669892402.0 -0.62500 1669893302.0 -0.62500 1669894201.0 -0.62500 1669895102.0 -0.43700 1669896002.0 -0.37500 1669896902.0 -0.25000 1669897801.0 -0.18700 1669898701.0 -0.25000 1669899602.0 -0.06200 1669900502.0 0.00000 1669901401.0 0.06200 1669902302.0 0.00000 1669903202.0 0.25000 1669904102.0 0.50000 1669905002.0 0.50000 1669905902.0 0.81200 1669906802.0 0.87500 1669907702.0 1.00000 1669908602.0 1.81200 1669909502.0 2.37500 1669910402.0 2.06200 1669911302.0 2.31200 1669912202.0 2.68700 1669913102.0 3.12500 1669914002.0 3.25000 1669914902.0 3.56200 1669915802.0 4.12500 1669916702.0 3.93700 1669917602.0 3.62500 1669918502.0 3.68700 1669919402.0 3.93700 1669920302.0 4.12500 1669921202.0 3.81200 1669922102.0 3.68700 1669923002.0 2.81200 1669923902.0 2.43700 1669924802.0 2.25000 1669925702.0 2.25000 1669926602.0 2.31200 1669927502.0 2.18700 1669928402.0 1.62500 1669929302.0 1.43700 1669930202.0 1.00000 1669931102.0 0.87500 1669932002.0 0.87500 1669932902.0 0.68700 1669933802.0 0.50000 1669934702.0 0.06200 1669935602.0 -0.50000 1669936502.0 -0.50000 1669937402.0 -0.93700 1669938302.0 -1.25000 1669939202.0 -1.62500 1669940102.0 -2.12500 1669941002.0 -2.56200 1669941902.0 -2.75000 1669942802.0 -2.56200 1669943702.0 -2.68700 1669944602.0 -3.25000 1669945502.0 -3.75000 1669946402.0 -3.68700 1669947302.0 -3.62500 1669948202.0 -3.75000 1669949102.0 -4.12500 1669950002.0 -4.50000 1669950902.0 -4.56200 1669951802.0 -4.75000 1669952702.0 -4.93700 1669953602.0 -5.25000 1669954502.0 -5.31200 1669955402.0 -5.37500 1669956302.0 -5.50000 1669957202.0 -5.62500 1669958102.0 -5.81200 1669959002.0 -6.06200 1669959902.0 -6.00000 1669960802.0 -6.00000 1669961702.0 -6.12500 1669962602.0 -6.18700 1669963502.0 -6.31200 1669964402.0 -6.68700 1669965302.0 -6.68700 1669966202.0 -6.75000 1669967102.0 -7.00000 1669968002.0 -7.00000 1669968902.0 -7.12500 1669969802.0 -7.12500 1669970702.0 -7.31200 1669971602.0 -7.43700 1669972502.0 -7.37500 1669973402.0 -7.43700 1669974302.0 -7.50000 1669975202.0 -7.75000 1669976102.0 -7.75000 1669977002.0 -7.68700 1669977902.0 -7.93700 1669978802.0 -7.87500 1669979702.0 -8.00000 1669980602.0 -7.87500 1669981502.0 -8.00000 1669982402.0 -8.12500 1669983302.0 -7.93700 1669984202.0 -7.75000 1669985102.0 -7.43700 1669986002.0 -6.81200 1669986902.0 -6.06200 1669987802.0 -5.06200 1669988702.0 -3.68700 1669989602.0 -2.81200 1669990502.0 -2.25000 1669991402.0 -0.75000 1669992302.0 -0.37500 1669993202.0 0.31200 1669994102.0 0.93700 1669995002.0 1.93700 1669995902.0 2.50000 1669996802.0 2.93700 1669997702.0 3.00000 1669998602.0 3.43700 1669999502.0 3.56200 1670000402.0 3.75000 1670001302.0 3.87500 1670002202.0 4.37500 1670003102.0 5.00000 1670004002.0 5.00000 1670004902.0 5.18700 1670005802.0 5.18700 1670006702.0 5.37500 1670007601.0 5.00000 1670008501.0 4.50000 1670009401.0 4.62500 1670010302.0 4.68700 1670011202.0 4.68700 1670012102.0 4.50000 1670013002.0 4.25000 1670013902.0 4.06200 1670014802.0 3.81200 1670015702.0 3.68700 1670016602.0 3.75000 1670017502.0 3.50000 1670018402.0 3.18700 1670019302.0 3.25000 1670020202.0 3.06200 1670021102.0 3.43700 1670022002.0 3.37500 1670022902.0 3.56200 1670023802.0 3.62500 1670024702.0 3.68700 1670025602.0 3.75000 1670026502.0 3.68700 1670027402.0 3.68700 1670028302.0 3.75000 1670029202.0 3.81200 1670030102.0 3.87500 1670031002.0 3.75000 1670031902.0 3.75000 1670032802.0 3.81200 1670033702.0 3.87500 1670034602.0 3.87500 1670035502.0 3.93700 1670036402.0 4.06200 1670037302.0 4.12500 1670038202.0 4.06200 1670039102.0 4.00000 1670040002.0 3.87500 1670040902.0 3.56200 1670041802.0 3.50000 1670042702.0 3.81200 1670043602.0 3.75000 1670044502.0 3.93700 1670045402.0 4.06200 1670046302.0 4.50000 1670047202.0 4.62500 1670048102.0 4.81200 1670049002.0 5.00000 1670049902.0 5.12500 1670050802.0 5.18700 1670051702.0 5.25000 1670052602.0 5.31200 1670053502.0 5.31200 1670054402.0 5.37500 1670055302.0 5.25000 1670056202.0 5.06200 1670057102.0 5.25000 1670058002.0 5.31200 1670058902.0 5.56200 1670059802.0 5.50000 1670060702.0 5.62500 1670061602.0 5.87500 1670062502.0 5.93700 1670063402.0 5.81200 1670064302.0 5.06200 1670065202.0 4.93700 1670066102.0 5.00000 1670067002.0 5.12500 1670067902.0 5.31200 1670068802.0 5.50000 1670069702.0 5.62500 1670070602.0 5.75000 1670071502.0 6.12500 1670072402.0 6.31200 1670073302.0 6.43700 1670074202.0 6.62500 1670075102.0 6.75000 1670076002.0 6.87500 1670076902.0 7.06200 1670077802.0 7.43700 1670078702.0 7.68700 1670079602.0 7.87500 1670080502.0 8.12500 1670081402.0 8.43700 1670082302.0 8.87500 1670083202.0 9.00000 1670084102.0 9.43700 1670085002.0 9.56200 1670085902.0 9.81200 1670086802.0 10.12500 1670087702.0 10.56200 1670088602.0 10.37500 1670089502.0 10.37500 1670090402.0 10.43700 1670091302.0 10.75000 1670092202.0 10.75000 1670093102.0 10.62500 1670094002.0 10.50000 1670094902.0 10.75000 1670095802.0 10.56200 1670096702.0 10.31200 1670097602.0 10.18700 1670098502.0 10.12500 1670099402.0 10.12500 1670100302.0 8.62500 1670101202.0 8.00000 1670102102.0 7.25000 1670103002.0 6.37500 1670103902.0 6.00000 1670104801.0 6.12500 1670105701.0 5.93700 1670106601.0 5.87500 1670107502.0 5.81200 1670108402.0 5.62500 1670109302.0 5.50000 1670110202.0 5.37500 1670111102.0 5.25000 1670112002.0 5.18700 1670112902.0 5.00000 1670113802.0 4.93700 1670114702.0 4.87500 1670115602.0 4.68700 1670116502.0 4.68700 1670117402.0 4.50000 1670118302.0 4.43700 1670119202.0 4.25000 1670120102.0 4.06200 1670121002.0 3.87500 1670121902.0 3.75000 1670122802.0 3.68700 1670123702.0 3.50000 1670124602.0 3.43700 1670125502.0 3.25000 1670126402.0 2.81200 1670127302.0 2.81200 1670128202.0 2.75000 1670129102.0 2.75000 1670130002.0 2.75000 1670130902.0 2.68700 1670131802.0 2.68700 1670132702.0 2.62500 1670133602.0 2.68700 1670134502.0 2.62500 1670135402.0 2.43700 1670136302.0 2.37500 1670137202.0 2.18700 1670138102.0 1.93700 1670139002.0 1.87500 1670139902.0 1.75000 1670140802.0 1.81200 1670141702.0 1.75000 1670142602.0 1.62500 1670143502.0 1.50000 1670144402.0 1.43700 1670145302.0 1.37500 1670146202.0 1.31200 1670147102.0 1.25000 1670148002.0 1.25000 1670148902.0 1.18700 1670149802.0 1.00000 1670150702.0 0.93700 1670151602.0 0.93700 1670152502.0 0.75000 1670153402.0 0.56200 1670154302.0 0.37500 1670155202.0 0.43700 1670156102.0 0.37500 1670157002.0 0.37500 1670157902.0 0.50000 1670158802.0 0.43700 1670159702.0 0.81200 1670160602.0 0.93700 1670161502.0 0.93700 1670162402.0 1.56200 1670163302.0 2.25000 1670164202.0 2.50000 1670165102.0 2.31200 1670165193.0 2.37500 1670166002.0 2.68700 1670166902.0 2.37500 1670167802.0 2.93700 1670168702.0 3.37500 1670169602.0 3.25000 1670170502.0 3.18700 1670171402.0 3.12500 1670172302.0 2.93700 1670173202.0 3.56200 1670174102.0 3.81200 1670175002.0 4.50000 1670175902.0 4.50000 1670176802.0 4.50000 1670177702.0 4.43700 1670178602.0 4.50000 1670179502.0 4.06200 1670180402.0 4.06200 1670181302.0 4.43700 1670182202.0 4.18700 1670183102.0 4.06200 1670184002.0 3.68700 1670184902.0 3.25000 1670185802.0 2.93700 1670186702.0 2.62500 1670187602.0 2.25000 1670188502.0 1.37500 1670189402.0 0.43700 1670190302.0 -0.31200 1670191201.0 -1.06200 1670192101.0 -1.68700 1670193001.0 -2.06200 1670193901.0 -2.31200 1670194802.0 -2.56200 1670195702.0 -2.93700 1670196602.0 -3.18700 1670197501.0 -3.43700 1670198402.0 -3.68700 1670199302.0 -3.93700 1670200201.0 -4.06200 1670201102.0 -4.06200 1670202002.0 -4.31200 1670202902.0 -4.50000 1670203802.0 -4.43700 1670204702.0 -4.43700 1670205602.0 -4.81200 1670206502.0 -4.93700 1670207402.0 -4.81200 1670208302.0 -4.93700 1670209202.0 -4.81200 1670210102.0 -4.56200 1670211002.0 -4.37500 1670211902.0 -4.31200 1670212802.0 -4.87500 1670213702.0 -5.00000 1670214602.0 -5.00000 1670215502.0 -5.06200 1670216402.0 -5.43700 1670217302.0 -5.50000 1670218202.0 -5.75000 1670219102.0 -5.81200 1670220002.0 -5.93700 1670220902.0 -5.87500 1670221802.0 -5.93700 1670222702.0 -6.00000 1670223602.0 -6.25000 1670224502.0 -6.43700 1670225402.0 -6.62500 1670226302.0 -6.56200 1670227202.0 -6.62500 1670228102.0 -6.43700 1670229002.0 -6.56200 1670229902.0 -6.62500 1670230802.0 -6.68700 1670231702.0 -6.62500 1670232602.0 -6.62500 1670233502.0 -6.75000 1670234402.0 -6.75000 1670235302.0 -6.81200 1670236202.0 -6.93700 1670237102.0 -6.93700 1670238002.0 -7.00000 1670238902.0 -6.81200 1670239802.0 -6.87500 1670240702.0 -6.87500 1670241602.0 -7.06200 1670242502.0 -7.31200 1670243402.0 -7.25000 1670244302.0 -7.18700 1670245202.0 -6.87500 1670246102.0 -5.93700 1670247002.0 -5.00000 1670247902.0 -3.81200 1670248802.0 -2.93700 1670249702.0 -2.18700 1670250602.0 -1.37500 1670251502.0 -0.06200 1670252402.0 1.56200 1670253302.0 2.31200 1670254202.0 3.12500 1670255102.0 3.50000 1670256002.0 3.81200 1670256902.0 4.31200 1670257802.0 4.68700 1670258702.0 5.06200 1670259602.0 5.18700 1670260502.0 5.75000 1670261402.0 5.87500 1670262302.0 6.00000 1670263202.0 6.25000 1670264102.0 6.25000 1670265002.0 6.50000 1670265902.0 6.68700 1670266802.0 6.87500 1670267702.0 6.93700 1670268602.0 6.87500 1670269502.0 6.62500 1670270402.0 6.62500 1670271302.0 6.12500 1670272202.0 5.56200 1670273102.0 5.00000 1670274002.0 4.25000 1670274902.0 4.37500 1670275802.0 3.75000 1670276702.0 2.37500 1670277602.0 1.43700 1670278502.0 0.62500 1670279402.0 -0.37500 1670280302.0 -0.62500 1670281201.0 -0.75000 1670282101.0 -1.18700 1670283002.0 -1.50000 1670283902.0 -1.68700 1670284801.0 -0.56200 1670285701.0 -1.12500 1670286602.0 -1.56200 1670287502.0 -1.37500 1670288401.0 -1.43700 1670289301.0 -1.31200 1670290202.0 -0.68700 1670291102.0 -0.50000 1670292001.0 -0.56200 1670292902.0 -0.31200 1670293801.0 0.31200 1670294701.0 1.87500 1670295602.0 2.25000 1670296502.0 2.50000 1670297401.0 2.75000 1670298301.0 2.62500 1670299202.0 2.56200 1670300102.0 2.43700 1670301001.0 2.50000 1670301901.0 2.50000 1670302802.0 2.43700 1670303702.0 2.43700 1670304601.0 2.68700 1670305501.0 2.68700 1670306402.0 2.68700 1670307302.0 2.06200 1670308202.0 1.87500 1670309102.0 1.87500 1670310002.0 2.50000 1670310902.0 2.81200 1670311802.0 2.75000 1670312702.0 2.93700 1670313602.0 2.81200 1670314502.0 3.00000 1670315402.0 3.00000 1670316302.0 3.00000 1670317202.0 2.62500 1670318102.0 2.50000 1670319002.0 2.62500 1670319902.0 2.93700 1670320802.0 3.31200 1670321702.0 3.37500 1670322602.0 3.25000 1670323502.0 3.12500 1670324402.0 3.43700 1670325302.0 4.18700 1670326202.0 4.37500 1670327102.0 4.50000 1670328002.0 4.81200 1670328902.0 5.12500 1670329802.0 5.31200 1670330702.0 5.18700 1670331602.0 5.12500 1670332502.0 4.75000 1670333402.0 4.37500 1670334302.0 4.31200 1670335202.0 4.37500 1670336102.0 4.56200 1670337002.0 4.68700 1670337902.0 4.93700 1670338802.0 5.12500 1670339702.0 5.37500 1670340602.0 5.37500 1670341502.0 5.50000 1670342402.0 5.68700 1670343302.0 5.68700 1670344202.0 6.00000 1670345102.0 6.06200 1670346002.0 6.06200 1670346902.0 6.12500 1670347802.0 6.25000 1670348702.0 6.56200 1670349602.0 6.81200 1670350502.0 7.00000 1670351402.0 7.31200 1670352302.0 7.43700 1670353202.0 7.56200 1670354102.0 7.81200 1670355002.0 8.75000 1670355902.0 9.00000 1670356802.0 9.62500 1670357702.0 9.68700 1670358602.0 9.56200 1670359502.0 9.81200 1670360402.0 9.75000 1670361302.0 9.43700 1670362202.0 9.50000 1670363102.0 9.25000 1670364002.0 9.18700 1670364902.0 9.00000 1670365802.0 9.06200 1670366702.0 8.87500 1670367601.0 8.75000 1670368502.0 9.56200 1670369401.0 9.87500 1670370301.0 9.93700 1670371202.0 9.62500 1670372102.0 9.06200 1670373001.0 8.68700 1670373901.0 8.62500 1670374802.0 8.56200 1670375702.0 8.56200 1670376601.0 8.56200 1670377501.0 9.62500 1670378402.0 9.18700 1670379302.0 9.12500 1670380202.0 9.18700 1670381102.0 9.12500 1670382002.0 9.06200 1670382902.0 9.06200 1670383802.0 9.00000 1670384702.0 9.00000 1670385602.0 8.93700 1670386502.0 8.93700 1670387402.0 8.93700 1670388302.0 9.06200 1670389202.0 9.06200 1670390102.0 8.93700 1670391002.0 8.93700 1670391902.0 8.87500 1670392802.0 8.81200 1670393702.0 8.87500 1670394602.0 9.18700 1670395502.0 9.56200 1670396402.0 9.62500 1670397302.0 9.75000 1670398202.0 9.62500 1670399102.0 9.50000 1670400002.0 9.37500 1670400902.0 9.68700 1670401802.0 9.87500 1670402702.0 9.81200 1670403602.0 9.81200 1670404502.0 9.81200 1670405402.0 9.75000 1670406302.0 9.62500 1670407202.0 9.43700 1670408102.0 9.25000 1670409002.0 9.18700 1670409902.0 9.00000 1670410802.0 9.00000 1670411702.0 9.00000 1670412602.0 9.12500 1670413502.0 9.00000 1670414402.0 8.93700 1670415302.0 8.93700 1670416202.0 9.00000 1670417102.0 9.12500 1670418002.0 9.37500 1670418902.0 9.50000 1670419802.0 9.62500 1670420702.0 9.62500 1670421602.0 10.06200 1670422502.0 10.31200 1670423402.0 11.87500 1670424302.0 12.31200 1670425202.0 12.81200 1670426102.0 12.81200 1670427002.0 12.81200 1670427902.0 14.56200 1670428801.0 13.37500 1670429702.0 12.56200 1670430601.0 13.43700 1670431501.0 13.00000 1670432402.0 12.12500 1670433302.0 12.18700 1670434201.0 12.31200 1670435102.0 12.31200 1670436002.0 12.00000 1670436902.0 11.81200 1670437802.0 11.93700 1670438702.0 11.87500 1670439602.0 12.06200 1670440502.0 11.93700 1670441402.0 11.81200 1670442302.0 11.62500 1670443202.0 12.00000 1670444102.0 11.75000 1670445002.0 11.56200 1670445902.0 11.43700 1670446802.0 11.18700 1670447702.0 11.06200 1670448602.0 11.00000 1670449502.0 10.81200 1670450402.0 10.68700 1670451302.0 10.68700 1670452202.0 10.68700 1670453102.0 10.12500 1670454002.0 9.93700 1670454902.0 9.68700 1670455802.0 9.43700 1670456702.0 9.25000 1670457602.0 8.93700 1670458502.0 8.93700 1670459402.0 9.00000 1670460302.0 8.87500 1670461202.0 8.87500 1670462102.0 8.75000 1670463002.0 8.62500 1670463902.0 8.37500 1670464802.0 8.25000 1670465702.0 8.18700 1670466602.0 7.87500 1670467502.0 7.87500 1670468402.0 7.68700 1670469302.0 7.62500 1670470202.0 7.56200 1670471102.0 7.56200 1670472002.0 7.50000 1670472902.0 7.43700 1670473802.0 7.37500 1670474702.0 7.25000 1670476502.0 7.18700 1670477402.0 7.18700 1670478302.0 7.18700 1670479202.0 7.12500 1670480102.0 7.00000 1670481002.0 7.00000 1670481902.0 7.00000 1670482802.0 6.87500 1670483702.0 6.87500 1670484602.0 6.87500 1670485502.0 6.87500 1670486402.0 6.81200 1670487302.0 6.75000 1670488202.0 6.75000 1670489102.0 6.68700 1670490002.0 6.62500 1670490902.0 6.56200 1670491802.0 6.56200 1670492702.0 6.56200 1670493602.0 6.43700 1670494502.0 6.37500 1670495402.0 6.18700 1670496302.0 6.00000 1670497202.0 6.06200 1670498102.0 6.06200 1670499002.0 6.06200 1670499902.0 6.00000 1670500802.0 5.68700 1670501702.0 5.37500 1670502602.0 5.18700 1670503502.0 5.25000 1670504402.0 5.18700 1670505302.0 5.31200 1670506202.0 5.43700 1670507102.0 5.56200 1670508001.0 5.81200 1670508902.0 6.12500 1670509802.0 5.93700 1670510702.0 5.93700 1670511602.0 6.18700 1670512502.0 6.56200 1670513402.0 6.12500 1670514302.0 6.43700 1670515202.0 6.87500 1670516102.0 6.68700 1670517002.0 6.62500 1670517902.0 7.56200 1670518802.0 7.62500 1670519702.0 7.62500 1670520602.0 7.31200 1670521502.0 7.68700 1670522402.0 7.56200 1670523302.0 7.31200 1670524202.0 6.93700 1670525102.0 6.81200 1670526002.0 6.62500 1670526902.0 6.43700 1670527802.0 6.50000 1670528702.0 6.31200 1670529602.0 6.12500 1670530502.0 5.81200 1670531402.0 5.68700 1670532302.0 5.50000 1670533202.0 5.50000 1670534102.0 5.18700 1670535002.0 5.06200 1670535902.0 4.93700 1670536802.0 4.75000 1670537702.0 4.75000 1670538602.0 4.62500 1670539502.0 4.50000 1670540402.0 4.50000 1670541302.0 4.43700 1670542202.0 4.37500 1670543102.0 4.31200 1670544002.0 4.25000 1670544902.0 4.18700 1670545802.0 4.06200 1670546702.0 4.00000 1670547602.0 3.93700 1670548502.0 4.00000 1670549402.0 3.87500 1670550302.0 3.87500 1670551202.0 3.81200 1670552102.0 3.75000 1670553002.0 3.62500 1670553902.0 3.62500 1670554802.0 3.43700 1670555702.0 3.31200 1670556602.0 3.12500 1670557502.0 2.93700 1670558402.0 2.68700 1670559302.0 2.75000 1670560202.0 2.87500 1670561102.0 2.93700 1670562002.0 2.93700 1670562902.0 2.06200 1670563802.0 2.06200 1670564702.0 1.93700 1670565602.0 1.56200 1670566502.0 0.62500 1670567402.0 -0.25000 1670568301.0 -0.43700 1670569202.0 -0.81200 1670570102.0 -1.31200 1670571002.0 -1.68700 1670571901.0 -1.75000 1670572802.0 -1.75000 1670573701.0 -1.62500 1670574602.0 -2.06200 1670575502.0 -2.25000 1670576401.0 -2.18700 1670577302.0 -2.00000 1670578201.0 -1.62500 1670579101.0 -1.87500 1670580002.0 -1.81200 1670580902.0 -1.31200 1670581801.0 -1.37500 1670582702.0 -1.18700 1670583602.0 -0.87500 1670584502.0 -0.68700 1670585402.0 0.06200 1670586302.0 0.37500 1670587202.0 0.56200 1670588102.0 0.62500 1670589002.0 0.50000 1670589902.0 0.56200 1670590802.0 0.68700 1670591702.0 0.75000 1670592602.0 0.87500 1670593502.0 0.75000 1670594402.0 0.93700 1670595302.0 1.31200 1670596202.0 1.37500 1670597102.0 1.62500 1670598002.0 2.56200 1670598902.0 2.25000 1670599802.0 2.00000 1670600702.0 2.50000 1670601601.0 3.12500 1670602501.0 2.68700 1670603401.0 3.43700 1670604302.0 3.00000 1670605202.0 3.00000 1670606102.0 3.31200 1670607002.0 2.81200 1670607902.0 3.31200 1670608802.0 3.62500 1670609702.0 3.00000 1670610602.0 3.93700 1670611502.0 3.25000 1670612402.0 3.37500 1670613302.0 3.62500 1670614202.0 3.00000 1670615102.0 2.87500 1670616002.0 2.75000 1670616902.0 2.93700 1670617802.0 2.81200 1670618702.0 2.56200 1670619602.0 2.18700 1670620502.0 1.68700 1670621402.0 1.31200 1670622302.0 0.31200 1670623202.0 -0.81200 1670624102.0 -1.18700 1670625002.0 -1.56200 1670625902.0 -1.87500 1670626802.0 -2.25000 1670627702.0 -2.62500 1670628602.0 -2.93700 1670629502.0 -3.06200 1670630402.0 -3.43700 1670631302.0 -3.62500 1670632202.0 -3.75000 1670633102.0 -3.75000 1670634002.0 -3.93700 1670634902.0 -4.12500 1670635802.0 -4.50000 1670636702.0 -4.50000 1670637602.0 -4.68700 1670638502.0 -4.75000 1670639402.0 -5.00000 1670640302.0 -5.18700 1670641202.0 -5.31200 1670642102.0 -5.56200 1670643002.0 -5.43700 1670643902.0 -5.43700 1670644802.0 -5.43700 1670645702.0 -5.75000 1670646602.0 -5.93700 1670647502.0 -5.87500 1670648402.0 -5.87500 1670649302.0 -6.43700 1670650202.0 -6.43700 1670651102.0 -6.50000 1670652002.0 -6.56200 1670652902.0 -6.68700 1670653802.0 -6.68700 1670654702.0 -6.87500 1670655602.0 -7.12500 1670656502.0 -7.25000 1670657402.0 -7.25000 1670658302.0 -7.50000 1670659202.0 -7.62500 1670660102.0 -7.68700 1670661002.0 -7.81200 1670661902.0 -7.75000 1670662802.0 -7.93700 1670663702.0 -8.06200 1670664602.0 -8.00000 1670665502.0 -8.00000 1670666402.0 -8.18700 1670667302.0 -8.31200 1670668202.0 -8.37500 1670669102.0 -8.50000 1670670002.0 -8.56200 1670670902.0 -8.56200 1670671802.0 -8.81200 1670672702.0 -8.75000 1670673602.0 -8.81200 1670674502.0 -8.68700 1670675402.0 -8.75000 1670676302.0 -8.62500 1670677202.0 -8.37500 1670678102.0 -7.75000 1670679002.0 -6.87500 1670679902.0 -6.06200 1670680802.0 -5.43700 1670681702.0 -4.68700 1670682602.0 -3.81200 1670683502.0 -3.18700 1670684401.0 -2.31200 1670685301.0 -1.93700 1670686201.0 -1.31200 1670687101.0 -0.75000 1670688002.0 -0.18700 1670688902.0 0.31200 1670689801.0 0.62500 1670690701.0 1.06200 1670691602.0 1.37500 1670692502.0 1.87500 1670693401.0 2.37500 1670694301.0 2.68700 1670695202.0 3.12500 1670696102.0 3.37500 1670697002.0 3.68700 1670697902.0 3.93700 1670698802.0 3.93700 1670699702.0 4.18700 1670700602.0 4.31200 1670701502.0 4.50000 1670702402.0 4.25000 1670703302.0 4.25000 1670704202.0 3.31200 1670705102.0 2.18700 1670706002.0 1.12500 1670706902.0 0.18700 1670707802.0 -0.56200 1670708702.0 -1.31200 1670709602.0 -1.87500 1670710502.0 -2.06200 1670711402.0 -2.12500 1670712302.0 -2.37500 1670713202.0 -2.37500 1670714102.0 -2.50000 1670715002.0 -2.75000 1670715902.0 -2.75000 1670716802.0 -3.00000 1670717702.0 -3.06200 1670718602.0 -3.06200 1670719502.0 -3.25000 1670720402.0 -3.12500 1670721302.0 -3.12500 1670722202.0 -2.87500 1670723102.0 -3.31200 1670724002.0 -3.00000 1670724902.0 -3.00000 1670725802.0 -3.18700 1670726702.0 -3.06200 1670727601.0 -3.18700 1670728501.0 -3.18700 1670729401.0 -2.75000 1670730301.0 -2.43700 1670731202.0 -1.06200 1670732102.0 -0.37500 1670733001.0 -0.56200 1670733901.0 -0.31200 1670734802.0 -0.12500 1670735702.0 -0.12500 1670736601.0 0.06200 1670737501.0 0.12500 1670738402.0 0.31200 1670739302.0 0.37500 1670740202.0 0.50000 1670741102.0 0.56200 1670742002.0 0.56200 1670742902.0 0.56200 1670743802.0 0.62500 1670744702.0 0.62500 1670745602.0 0.68700 1670746502.0 0.62500 1670747402.0 0.37500 1670748302.0 0.31200 1670749202.0 0.06200 1670750102.0 0.06200 1670751002.0 0.06200 1670751902.0 0.12500 1670752802.0 0.18700 1670753702.0 0.25000 1670754602.0 0.31200 1670755502.0 0.43700 1670756402.0 0.43700 1670757302.0 0.43700 1670758202.0 0.56200 1670759102.0 0.50000 1670760002.0 0.62500 1670760902.0 0.68700 1670761802.0 0.75000 1670762702.0 0.68700 1670763602.0 0.87500 1670764502.0 1.06200 1670765402.0 1.00000 1670766302.0 1.12500 1670767202.0 1.56200 1670768102.0 1.68700 1670769002.0 1.50000 1670769902.0 1.12500 1670770802.0 1.75000 1670771702.0 2.25000 1670772602.0 2.31200 1670773502.0 2.56200 1670774401.0 2.37500 1670775301.0 2.31200 1670776201.0 2.00000 1670777101.0 2.43700 1670778002.0 2.31200 1670778902.0 2.43700 1670779801.0 2.87500 1670780701.0 2.68700 1670781602.0 2.62500 1670782502.0 2.56200 1670783401.0 2.31200 1670784301.0 2.18700 1670785202.0 2.06200 1670786102.0 1.93700 1670787001.0 1.75000 1670787901.0 1.75000 1670788802.0 1.68700 1670789702.0 1.62500 1670790601.0 1.31200 1670791501.0 1.18700 1670792402.0 1.37500 1670793302.0 1.37500 1670794201.0 1.06200 1670795101.0 1.00000 1670796002.0 1.00000 1670796902.0 1.06200 1670797801.0 0.93700 1670798701.0 1.00000 1670799602.0 1.00000 1670800502.0 1.00000 1670801401.0 0.87500 1670802301.0 1.00000 1670803202.0 1.06200 1670804102.0 1.00000 1670805001.0 1.00000 1670805901.0 1.00000 1670806802.0 0.93700 1670807702.0 1.00000 1670808601.0 1.00000 1670809501.0 0.93700 1670810402.0 0.93700 1670811302.0 1.00000 1670812201.0 0.93700 1670813101.0 1.00000 1670814002.0 0.93700 1670814902.0 0.81200 1670815801.0 0.93700 1670816701.0 0.93700 1670817602.0 0.93700 1670818502.0 1.00000 1670819401.0 1.00000 1670820301.0 1.00000 1670821202.0 1.06200 1670822102.0 1.06200 1670823001.0 1.06200 1670823901.0 1.06200 1670824802.0 1.00000 1670825702.0 1.00000 1670826602.0 0.93700 1670827502.0 0.93700 1670828402.0 0.75000 1670829302.0 0.68700 1670830202.0 0.62500 1670831102.0 0.62500 1670832002.0 0.50000 1670832902.0 0.43700 1670833802.0 0.43700 1670834702.0 0.37500 1670835602.0 0.43700 1670836502.0 0.25000 1670837402.0 0.18700 1670838302.0 0.18700 1670839202.0 0.12500 1670840102.0 0.12500 1670841002.0 0.12500 1670841902.0 0.06200 1670842802.0 -0.06200 1670843702.0 -0.31200 1670844602.0 -0.43700 1670845502.0 -0.56200 1670846402.0 -0.56200 1670847302.0 -0.62500 1670848202.0 -0.62500 1670849102.0 -0.56200 1670850002.0 -0.62500 1670850902.0 -0.75000 1670851802.0 -0.75000 1670852702.0 -0.75000 1670853602.0 -0.43700 1670854502.0 -0.43700 1670855402.0 -0.37500 1670856302.0 -0.37500 1670857202.0 -0.31200 1670858102.0 -0.25000 1670859002.0 -0.06200 1670859902.0 0.18700 1670860802.0 0.00000 1670861702.0 -0.12500 1670862602.0 -0.18700 1670863502.0 -0.12500 1670864402.0 0.68700 1670865302.0 0.87500 1670866202.0 0.93700 1670867102.0 0.81200 1670868002.0 0.75000 1670868902.0 0.56200 1670869802.0 0.50000 1670870702.0 0.62500 1670871602.0 0.43700 1670872502.0 0.25000 1670873402.0 -0.25000 1670874302.0 -0.75000 1670875202.0 -0.87500 1670876102.0 -1.12500 1670877002.0 -1.18700 1670877902.0 -1.56200 1670878802.0 -1.50000 1670879702.0 -1.75000 1670880602.0 -2.18700 1670881502.0 -2.25000 1670882402.0 -2.31200 1670883302.0 -2.43700 1670884202.0 -2.56200 1670885102.0 -2.56200 1670886001.0 -2.62500 1670886901.0 -2.68700 1670887801.0 -2.75000 1670888701.0 -2.75000 1670889602.0 -3.18700 1670890502.0 -3.25000 1670891401.0 -3.50000 1670892301.0 -3.37500 1670893202.0 -3.37500 1670894102.0 -3.75000 1670895001.0 -4.56200 1670895901.0 -5.37500 1670896802.0 -5.93700 1670897702.0 -6.43700 1670898601.0 -6.81200 1670899501.0 -7.25000 1670900402.0 -7.81200 1670901302.0 -8.06200 1670902201.0 -8.37500 1670903101.0 -8.50000 1670904002.0 -8.81200 1670904902.0 -9.06200 1670905801.0 -9.25000 1670906701.0 -9.43700 1670907602.0 -9.62500 1670908502.0 -9.75000 1670909401.0 -9.87500 1670910301.0 -10.25000 1670911202.0 -10.56200 1670912102.0 -10.68700 1670913001.0 -10.93700 1670913901.0 -11.00000 1670914802.0 -11.06200 1670915702.0 -11.37500 1670916601.0 -11.50000 1670917501.0 -11.62500 1670918402.0 -11.81200 1670919301.0 -11.93700 1670920202.0 -12.12500 1670921102.0 -12.12500 1670922001.0 -12.43700 1670922901.0 -12.43700 1670923801.0 -12.56200 1670924701.0 -12.68700 1670925602.0 -12.75000 1670926502.0 -12.87500 1670927401.0 -12.87500 1670928301.0 -13.06200 1670929202.0 -13.00000 1670930102.0 -13.18700 1670931002.0 -13.25000 1670931902.0 -13.37500 1670932802.0 -13.43700 1670933702.0 -13.50000 1670934602.0 -13.43700 1670935502.0 -13.31200 1670936401.0 -12.93700 1670937301.0 -12.62500 1670938201.0 -11.75000 1670939101.0 -11.00000 1670940002.0 -10.37500 1670940902.0 -9.68700 1670941801.0 -8.87500 1670942701.0 -7.93700 1670943602.0 -7.56200 1670944502.0 -6.62500 1670945401.0 -5.43700 1670946301.0 -4.37500 1670947202.0 -3.75000 1670948102.0 -2.93700 1670949001.0 -2.62500 1670949901.0 -2.00000 1670950802.0 -1.81200 1670951702.0 -1.37500 1670952601.0 -1.18700 1670953501.0 -0.75000 1670954402.0 -0.62500 1670955302.0 -0.50000 1670956201.0 -0.31200 1670957101.0 -0.25000 1670958002.0 -0.18700 1670958902.0 -0.25000 1670959801.0 -0.37500 1670960701.0 -0.43700 1670961602.0 -0.50000 1670962501.0 -0.68700 1670963401.0 -0.68700 1670964301.0 -1.06200 1670965202.0 -1.31200 1670966102.0 -2.50000 1670967001.0 -3.18700 1670967901.0 -3.93700 1670968802.0 -4.50000 1670969702.0 -4.93700 1670970601.0 -5.37500 1670971501.0 -5.75000 1670972402.0 -6.12500 1670973302.0 -6.37500 1670974201.0 -6.87500 1670975101.0 -7.12500 1670976002.0 -7.25000 1670976902.0 -7.50000 1670977801.0 -7.87500 1670978701.0 -8.06200 1670979602.0 -8.18700 1670980502.0 -8.43700 1670981401.0 -8.62500 1670982301.0 -8.75000 1670983202.0 -9.00000 1670984102.0 -9.18700 1670985001.0 -9.25000 1670985901.0 -9.31200 1670986802.0 -9.62500 1670987702.0 -9.56200 1670988601.0 -9.75000 1670989501.0 -9.87500 1670990402.0 -10.06200 1670991302.0 -10.12500 1670992201.0 -10.31200 1670993101.0 -10.43700 1670994002.0 -9.75000 1670994902.0 -8.87500 1670995801.0 -8.37500 1670996701.0 -8.00000 1670997602.0 -7.68700 1670998502.0 -7.25000 1670999402.0 -6.81200 1671000302.0 -7.06200 1671001202.0 -6.43700 1671002102.0 -6.25000 1671003002.0 -6.12500 1671003902.0 -5.56200 1671004802.0 -5.68700 1671005702.0 -6.50000 1671006602.0 -6.50000 1671007502.0 -6.31200 1671008402.0 -6.25000 1671009302.0 -6.25000 1671010202.0 -5.81200 1671011102.0 -6.18700 1671012002.0 -6.81200 1671012902.0 -7.25000 1671013802.0 -7.62500 1671014702.0 -7.68700 1671015602.0 -8.25000 1671016502.0 -8.56200 1671017402.0 -8.87500 1671018302.0 -9.06200 1671019202.0 -9.37500 1671020102.0 -9.37500 1671021002.0 -9.50000 1671021902.0 -9.37500 1671022802.0 -9.18700 1671023702.0 -8.68700 1671024602.0 -7.75000 1671025502.0 -7.18700 1671026402.0 -6.18700 1671027302.0 -5.25000 1671028202.0 -4.81200 1671029102.0 -4.25000 1671030002.0 -4.18700 1671030902.0 -3.87500 1671031802.0 -3.50000 1671032702.0 -2.81200 1671033602.0 -2.37500 1671034502.0 -1.93700 1671035402.0 -1.93700 1671036302.0 -1.56200 1671037202.0 -1.12500 1671038102.0 -0.81200 1671039002.0 -0.56200 1671039902.0 -0.43700 1671040802.0 0.18700 1671041702.0 0.12500 1671042602.0 0.18700 1671043502.0 0.25000 1671044401.0 0.31200 1671045301.0 0.12500 1671046201.0 0.18700 1671047101.0 0.18700 1671048002.0 -0.18700 1671048902.0 -0.68700 1671049801.0 -1.00000 1671050701.0 -1.31200 1671051602.0 -1.81200 1671052502.0 -2.37500 1671053401.0 -2.87500 1671054301.0 -3.50000 1671055202.0 -4.37500 1671056102.0 -4.75000 1671057001.0 -5.18700 1671057901.0 -5.56200 1671058802.0 -5.93700 1671059702.0 -6.00000 1671060601.0 -6.00000 1671061501.0 -6.50000 1671062402.0 -6.87500 1671063302.0 -7.12500 1671064201.0 -7.18700 1671065101.0 -7.56200 1671066002.0 -7.75000 1671066902.0 -8.06200 1671067801.0 -8.12500 1671068701.0 -8.18700 1671069602.0 -8.31200 1671070502.0 -8.31200 1671071401.0 -8.37500 1671072301.0 -8.43700 1671073202.0 -8.50000 1671074102.0 -8.56200 1671075001.0 -8.56200 1671075901.0 -8.50000 1671076802.0 -8.37500 1671077702.0 -8.43700 1671078601.0 -8.37500 1671079501.0 -8.31200 1671080402.0 -8.31200 1671081302.0 -8.56200 1671082201.0 -8.43700 1671083101.0 -8.62500 1671084002.0 -8.50000 1671084902.0 -8.37500 1671085802.0 -8.25000 1671086702.0 -8.31200 1671087602.0 -8.37500 1671088502.0 -8.25000 1671089402.0 -8.18700 1671090302.0 -8.25000 1671091202.0 -8.31200 1671092102.0 -8.18700 1671093002.0 -8.18700 1671093902.0 -8.18700 1671094802.0 -8.31200 1671095702.0 -8.12500 1671096602.0 -8.18700 1671097502.0 -8.18700 1671098401.0 -7.81200 1671099301.0 -7.68700 1671100201.0 -7.81200 1671101101.0 -7.68700 1671102002.0 -7.68700 1671102902.0 -7.62500 1671103802.0 -7.43700 1671104702.0 -7.37500 1671105602.0 -7.18700 1671106502.0 -7.06200 1671107402.0 -6.81200 1671108302.0 -6.68700 1671109202.0 -6.31200 1671110102.0 -5.93700 1671111002.0 -5.56200 1671111902.0 -5.31200 1671112801.0 -4.93700 1671113701.0 -4.50000 1671114601.0 -3.81200 1671115501.0 -2.81200 1671116402.0 -0.43700 1671117302.0 0.93700 1671118201.0 1.06200 1671119101.0 1.06200 1671120002.0 1.25000 1671120902.0 1.25000 1671121801.0 1.43700 1671122701.0 1.43700 1671123602.0 1.43700 1671124502.0 1.62500 1671125401.0 1.43700 1671126301.0 1.37500 1671127202.0 1.31200 1671128102.0 1.37500 1671129001.0 1.87500 1671129901.0 1.81200 1671130802.0 1.81200 1671131702.0 1.75000 1671132601.0 1.81200 1671133501.0 1.81200 1671134402.0 1.56200 1671135302.0 1.50000 1671136201.0 1.37500 1671137101.0 1.62500 1671138002.0 1.62500 1671138902.0 1.37500 1671139801.0 1.18700 1671140701.0 1.12500 1671141602.0 1.12500 1671142502.0 1.18700 1671143401.0 1.25000 1671144301.0 1.25000 1671145202.0 1.18700 1671146102.0 1.25000 1671147001.0 1.25000 1671147901.0 1.18700 1671148802.0 1.18700 1671149702.0 1.18700 1671150601.0 1.31200 1671151501.0 1.37500 1671152402.0 1.43700 1671153302.0 1.50000 1671154201.0 1.50000 1671155101.0 1.50000 1671156002.0 1.62500 1671156902.0 1.62500 1671157801.0 1.75000 1671158701.0 1.81200 1671159602.0 1.68700 1671160502.0 1.81200 1671161401.0 1.93700 1671162301.0 1.93700 1671163202.0 1.81200 1671164102.0 1.81200 1671165001.0 1.93700 1671165901.0 1.81200 1671166802.0 1.87500 1671167702.0 1.87500 1671168601.0 1.81200 1671169501.0 1.50000 1671170402.0 1.50000 1671171302.0 2.00000 1671172202.0 2.06200 1671173102.0 2.00000 1671174002.0 1.75000 1671174902.0 1.62500 1671175802.0 1.56200 1671176702.0 1.50000 1671177602.0 1.43700 1671178502.0 1.43700 1671179402.0 1.37500 1671180302.0 1.18700 1671181202.0 1.18700 1671182102.0 1.12500 1671183002.0 1.18700 1671183902.0 1.12500 1671184802.0 1.06200 1671185702.0 1.00000 1671186602.0 1.00000 1671187502.0 0.93700 1671188402.0 1.06200 1671189302.0 1.00000 1671190201.0 1.00000 1671191101.0 0.93700 1671192002.0 0.93700 1671192902.0 0.87500 1671193801.0 0.93700 1671194701.0 1.00000 1671195602.0 0.93700 1671196502.0 1.00000 1671197401.0 1.12500 1671198301.0 1.18700 1671199202.0 1.81200 1671200102.0 2.18700 1671201001.0 1.93700 1671201901.0 2.25000 1671202802.0 2.25000 1671203702.0 2.50000 1671204601.0 3.37500 1671205501.0 3.56200 1671206402.0 4.12500 1671207302.0 4.06200 1671208201.0 4.56200 1671209101.0 5.00000 1671210002.0 5.00000 1671210902.0 5.37500 1671211801.0 4.81200 1671212701.0 5.12500 1671213602.0 4.75000 1671214502.0 4.68700 1671215401.0 4.37500 1671216301.0 4.50000 1671217202.0 4.75000 1671218102.0 4.68700 1671219001.0 4.37500 1671219901.0 3.93700 1671220802.0 3.93700 1671221702.0 3.68700 1671222601.0 3.31200 1671223501.0 3.06200 1671224402.0 2.56200 1671225302.0 2.31200 1671226201.0 1.93700 1671227101.0 1.75000 1671228002.0 1.56200 1671228902.0 1.56200 1671229801.0 1.37500 1671230701.0 1.43700 1671231602.0 1.37500 1671232502.0 1.31200 1671233401.0 1.18700 1671234301.0 1.25000 1671235202.0 1.25000 1671236102.0 1.18700 1671237001.0 1.31200 1671237901.0 1.25000 1671238802.0 1.18700 1671239702.0 1.06200 1671240601.0 1.06200 1671241501.0 1.06200 1671242402.0 1.00000 1671243302.0 1.06200 1671244201.0 1.00000 1671245101.0 1.00000 1671246002.0 1.06200 1671246902.0 1.06200 1671247801.0 1.06200 1671248701.0 1.06200 1671249602.0 1.12500 1671250502.0 1.00000 1671251401.0 0.93700 1671252301.0 1.00000 1671253202.0 1.00000 1671254101.0 1.06200 1671255001.0 1.00000 1671255901.0 1.00000 1671256802.0 0.93700 1671257702.0 0.93700 1671258602.0 0.87500 1671259502.0 0.81200 1671260402.0 0.93700 1671261302.0 1.00000 1671262202.0 1.00000 1671263102.0 0.75000 1671264002.0 0.75000 1671264902.0 0.56200 1671265802.0 0.37500 1671266702.0 0.56200 1671267602.0 0.62500 1671268502.0 0.00000 1671269402.0 -0.25000 1671270302.0 -0.81200 1671271202.0 -1.12500 1671272102.0 -1.25000 1671273002.0 -1.18700 1671273902.0 -1.31200 1671274802.0 -1.18700 1671275702.0 -1.31200 1671276602.0 -1.12500 1671277502.0 -1.43700 1671278402.0 -1.93700 1671279302.0 -2.12500 1671280202.0 -2.43700 1671281102.0 -2.37500 1671282002.0 -2.31200 1671282902.0 -2.25000 1671283802.0 -1.75000 1671284702.0 -0.68700 1671285602.0 0.56200 1671286502.0 1.31200 1671287402.0 1.93700 1671288302.0 2.62500 1671289202.0 3.00000 1671290102.0 2.56200 1671291002.0 2.87500 1671291902.0 3.43700 1671292802.0 2.87500 1671293702.0 2.62500 1671294602.0 2.56200 1671295502.0 2.62500 1671296402.0 3.50000 1671297302.0 2.37500 1671298202.0 1.87500 1671299102.0 1.87500 1671300002.0 1.93700 1671300902.0 2.18700 1671301802.0 2.31200 1671302702.0 2.06200 1671303602.0 2.62500 1671304502.0 2.50000 1671305402.0 3.00000 1671306302.0 2.81200 1671307202.0 2.37500 1671308102.0 1.93700 1671309002.0 1.62500 1671309902.0 1.43700 1671310802.0 1.25000 1671311702.0 1.06200 1671312602.0 0.81200 1671313502.0 0.62500 1671314402.0 0.43700 1671315302.0 0.43700 1671316202.0 0.31200 1671317102.0 0.12500 1671318002.0 0.00000 1671318902.0 0.06200 1671319802.0 0.25000 1671320702.0 0.18700 1671321601.0 0.12500 1671322501.0 0.06200 1671323401.0 0.00000 1671324301.0 -0.06200 1671325202.0 -0.18700 1671326102.0 -0.31200 1671327001.0 -0.43700 1671327901.0 -0.56200 1671328802.0 -0.56200 1671329702.0 -0.56200 1671330601.0 -0.75000 1671331501.0 -0.81200 1671332402.0 -0.81200 1671333302.0 -1.00000 1671334201.0 -1.00000 1671335101.0 -1.06200 1671336002.0 -1.18700 1671336902.0 -1.43700 1671337801.0 -1.00000 1671338701.0 -0.81200 1671339602.0 -0.81200 1671340502.0 -0.75000 1671341401.0 -0.81200 1671342301.0 -1.12500 1671343202.0 -1.81200 1671344102.0 -2.12500 1671345001.0 -2.43700 1671345901.0 -2.81200 1671346802.0 -3.43700 1671347702.0 -4.00000 1671348601.0 -4.37500 1671349501.0 -4.68700 1671350402.0 -4.93700 1671351301.0 -5.18700 1671352201.0 -5.18700 1671353101.0 -4.93700 1671354002.0 -4.87500 1671354902.0 -5.06200 1671355801.0 -5.18700 1671356701.0 -5.31200 1671357602.0 -5.62500 1671358502.0 -5.25000 1671359401.0 -4.81200 1671360301.0 -4.68700 1671361202.0 -4.62500 1671362102.0 -4.56200 1671363002.0 -4.68700 1671363902.0 -4.81200 1671364802.0 -4.56200 1671365702.0 -4.43700 1671366602.0 -4.25000 1671367502.0 -4.25000 1671368402.0 -3.81200 1671369302.0 -3.18700 1671370202.0 -2.31200 1671371102.0 -1.81200 1671372001.0 -1.68700 1671372901.0 -1.18700 1671373802.0 -1.87500 1671374702.0 -2.06200 1671375601.0 -1.75000 1671376501.0 -1.00000 1671377401.0 0.75000 1671378301.0 0.87500 1671379202.0 1.06200 1671380102.0 1.18700 1671381001.0 0.93700 1671381901.0 1.31200 1671382802.0 2.12500 1671383702.0 2.50000 1671384601.0 2.56200 1671385501.0 2.18700 1671386402.0 2.06200 1671387302.0 2.62500 1671388201.0 2.25000 1671389101.0 1.68700 1671390002.0 2.00000 1671390902.0 2.00000 1671391801.0 2.06200 1671392701.0 1.00000 1671393602.0 0.37500 1671394502.0 0.68700 1671395401.0 0.50000 1671396301.0 0.37500 1671397202.0 0.12500 1671398102.0 0.12500 1671399001.0 -0.25000 1671399901.0 -0.31200 1671400802.0 -0.31200 1671401702.0 -0.31200 1671402601.0 -0.37500 1671403501.0 -0.31200 1671404402.0 -0.50000 1671405302.0 -0.68700 1671406201.0 -0.62500 1671407101.0 -0.56200 1671408002.0 -0.62500 1671408902.0 -0.62500 1671409801.0 -0.68700 1671410701.0 -0.68700 1671411602.0 -0.75000 1671412502.0 -0.68700 1671413401.0 -0.81200 1671414301.0 -0.81200 1671415202.0 -0.93700 1671416102.0 -0.93700 1671417001.0 -0.93700 1671417901.0 -1.00000 1671418802.0 -1.06200 1671419702.0 -1.12500 1671420601.0 -1.18700 1671421501.0 -1.12500 1671422402.0 -1.12500 1671423302.0 -1.06200 1671424201.0 -1.12500 1671425101.0 -1.25000 1671426002.0 -1.31200 1671426902.0 -1.06200 1671427801.0 -0.93700 1671428701.0 -0.87500 1671429602.0 -1.00000 1671430502.0 -1.00000 1671431402.0 -0.87500 1671432302.0 -0.87500 1671433201.0 -0.81200 1671434101.0 -0.87500 1671435001.0 -0.87500 1671435901.0 -0.87500 1671436802.0 -0.93700 1671437701.0 -0.93700 1671438602.0 -0.93700 1671439502.0 -1.00000 1671440401.0 -1.00000 1671441301.0 -1.06200 1671442201.0 -1.18700 1671443101.0 -1.18700 1671444002.0 -1.25000 1671444902.0 -1.31200 1671445801.0 -1.31200 1671446701.0 -1.37500 1671447602.0 -1.43700 1671448502.0 -1.43700 1671449402.0 -1.50000 1671450302.0 -1.56200 1671451202.0 -1.62500 1671452102.0 -1.56200 1671453002.0 -1.56200 1671453902.0 -1.56200 1671454801.0 -1.37500 1671455701.0 -1.31200 1671456602.0 -0.87500 1671457502.0 -0.62500 1671458401.0 -0.62500 1671459301.0 0.00000 1671460202.0 0.43700 1671461102.0 0.06200 1671462001.0 0.06200 1671462901.0 -0.37500 1671463801.0 -0.43700 1671464701.0 -0.12500 1671465602.0 0.31200 1671466502.0 0.43700 1671467401.0 1.18700 1671468301.0 0.81200 1671469202.0 1.43700 1671470102.0 1.37500 1671471001.0 2.25000 1671471901.0 2.68700 1671472802.0 2.37500 1671473702.0 1.68700 1671474601.0 1.37500 1671475501.0 1.12500 1671476402.0 0.93700 1671477302.0 0.50000 1671478201.0 0.75000 1671479101.0 0.81200 1671480002.0 1.00000 1671480902.0 0.93700 1671481801.0 0.75000 1671482701.0 0.37500 1671483602.0 0.18700 1671484502.0 0.06200 1671485401.0 0.00000 1671486301.0 -0.18700 1671487202.0 -0.25000 1671488102.0 -0.43700 1671489001.0 -0.37500 1671489901.0 -0.62500 1671490802.0 -0.68700 1671491702.0 -0.75000 1671492601.0 -0.87500 1671493501.0 -0.93700 1671494402.0 -1.43700 1671495302.0 -1.50000 1671496201.0 -1.62500 1671497101.0 -1.93700 1671498002.0 -1.62500 1671498902.0 -1.62500 1671499801.0 -1.87500 1671500701.0 -1.75000 1671501602.0 -1.68700 1671502502.0 -1.43700 1671503401.0 -1.50000 1671504301.0 -1.81200 1671505202.0 -1.93700 1671506102.0 -1.81200 1671507001.0 -1.62500 1671507901.0 -1.43700 1671508802.0 -1.37500 1671509702.0 -1.50000 1671510601.0 -1.81200 1671511501.0 -1.81200 1671512402.0 -1.43700 1671513302.0 -1.50000 1671514201.0 -1.56200 1671515101.0 -1.37500 1671516002.0 -1.31200 1671516902.0 -1.25000 1671517802.0 -1.31200 1671518702.0 -1.37500 1671519601.0 -1.43700 1671520501.0 -1.43700 1671521401.0 -1.43700 1671522301.0 -1.43700 1671523202.0 -1.37500 1671524101.0 -1.37500 1671525002.0 -1.43700 1671525902.0 -1.43700 1671526801.0 -1.37500 1671527701.0 -1.37500 1671528602.0 -1.50000 1671529502.0 -1.50000 1671530401.0 -1.68700 1671531301.0 -1.68700 1671532201.0 -1.68700 1671533101.0 -1.68700 1671534002.0 -1.68700 1671534902.0 -1.62500 1671535802.0 -1.75000 1671536702.0 -1.75000 1671537602.0 -1.68700 1671538502.0 -1.81200 1671539402.0 -1.81200 1671540302.0 -1.81200 1671541201.0 -1.68700 1671542101.0 -1.68700 1671543001.0 -1.43700 1671543901.0 -1.31200 1671544802.0 -1.25000 1671545702.0 -0.43700 1671546601.0 -0.43700 1671547501.0 0.31200 1671548402.0 -0.43700 1671549302.0 0.25000 1671550201.0 0.50000 1671551101.0 0.37500 1671552002.0 0.62500 1671552902.0 0.31200 1671553801.0 0.68700 1671554701.0 0.62500 1671555602.0 1.06200 1671556502.0 0.87500 1671557401.0 1.62500 1671558301.0 1.37500 1671559202.0 1.37500 1671560102.0 1.31200 1671561001.0 0.62500 1671561901.0 0.75000 1671562802.0 0.75000 1671563702.0 0.06200 1671564601.0 0.12500 1671565501.0 -0.12500 1671566402.0 0.00000 1671567302.0 -0.18700 1671568201.0 -0.25000 1671569101.0 -0.56200 1671570002.0 -0.75000 1671570902.0 -1.00000 1671571801.0 -1.25000 1671572701.0 -1.25000 1671573602.0 -1.37500 1671574502.0 -1.37500 1671575401.0 -1.31200 1671576301.0 -1.43700 1671577202.0 -1.37500 1671578102.0 -1.43700 1671579001.0 -1.50000 1671579901.0 -1.50000 1671580802.0 -1.62500 1671581702.0 -1.56200 1671582601.0 -1.50000 1671583501.0 -1.62500 1671584402.0 -1.75000 1671585302.0 -1.81200 1671586201.0 -1.81200 1671587101.0 -1.81200 1671588002.0 -1.87500 1671588902.0 -1.93700 1671589801.0 -2.31200 1671590701.0 -3.18700 1671591602.0 -3.87500 1671592502.0 -4.50000 1671593401.0 -4.93700 1671594301.0 -5.43700 1671595202.0 -5.75000 1671596102.0 -6.12500 1671597001.0 -6.37500 1671597901.0 -6.62500 1671598802.0 -6.87500 1671599702.0 -7.12500 1671600601.0 -7.31200 1671601501.0 -7.62500 1671602402.0 -7.75000 1671603302.0 -7.93700 1671604202.0 -8.06200 1671605102.0 -8.06200 1671606001.0 -8.25000 1671606901.0 -8.50000 1671607802.0 -8.62500 1671608702.0 -8.81200 1671609601.0 -8.75000 1671610502.0 -8.93700 1671611402.0 -8.93700 1671612302.0 -8.93700 1671613201.0 -8.93700 1671614101.0 -8.93700 1671615001.0 -9.12500 1671615901.0 -9.00000 1671616802.0 -9.06200 1671617702.0 -9.25000 1671618601.0 -9.25000 1671619501.0 -9.37500 1671620402.0 -9.43700 1671621302.0 -9.37500 1671622202.0 -9.43700 1671623102.0 -9.56200 1671624002.0 -9.75000 1671624902.0 -9.87500 1671625802.0 -10.00000 1671626702.0 -9.93700 1671627601.0 -9.68700 1671628501.0 -9.50000 1671629401.0 -9.18700 1671630301.0 -8.12500 1671631202.0 -7.81200 1671632102.0 -7.06200 1671633001.0 -6.06200 1671633901.0 -5.43700 1671634802.0 -5.06200 1671635702.0 -4.00000 1671636601.0 -2.93700 1671637501.0 -2.31200 1671638402.0 -1.31200 1671639302.0 -0.87500 1671640201.0 -0.18700 1671641101.0 0.25000 1671642002.0 0.62500 1671642902.0 1.06200 1671643801.0 1.25000 1671644701.0 1.56200 1671645602.0 1.62500 1671646502.0 1.93700 1671647401.0 2.12500 1671648301.0 2.12500 1671649202.0 2.25000 1671650102.0 2.25000 1671651001.0 2.56200 1671651901.0 2.50000 1671652802.0 2.50000 1671653702.0 1.93700 1671654601.0 1.12500 1671655501.0 1.12500 1671656402.0 -0.43700 1671657302.0 -1.31200 1671658201.0 -1.93700 1671659101.0 -2.43700 1671660002.0 -2.75000 1671660902.0 -2.81200 1671661801.0 -2.93700 1671662701.0 -3.12500 1671663602.0 -3.12500 1671664502.0 -3.06200 1671665401.0 -3.06200 1671666301.0 -3.25000 1671667202.0 -3.37500 1671668102.0 -3.62500 1671669001.0 -3.68700 1671669901.0 -3.68700 1671670802.0 -3.75000 1671671702.0 -3.75000 1671672601.0 -3.75000 1671673501.0 -4.00000 1671674402.0 -4.06200 1671675302.0 -4.06200 1671676201.0 -4.12500 1671677101.0 -4.18700 1671678002.0 -4.31200 1671678902.0 -4.31200 1671679801.0 -4.25000 1671680701.0 -4.56200 1671681602.0 -4.93700 1671682502.0 -5.25000 1671683401.0 -5.56200 1671684301.0 -5.87500 1671685202.0 -5.93700 1671686102.0 -6.00000 1671687001.0 -6.06200 1671687901.0 -6.06200 1671688802.0 -5.81200 1671689702.0 -5.75000 1671690601.0 -5.87500 1671691501.0 -6.12500 1671692402.0 -6.37500 1671693302.0 -6.31200 1671694201.0 -6.25000 1671695101.0 -6.37500 1671696002.0 -6.37500 1671696901.0 -6.43700 1671697801.0 -6.50000 1671698701.0 -6.56200 1671699602.0 -6.87500 1671700502.0 -7.06200 1671701401.0 -7.06200 1671702302.0 -7.31200 1671703201.0 -7.31200 1671704101.0 -7.00000 1671705002.0 -6.87500 1671705902.0 -6.87500 1671706801.0 -6.25000 1671707701.0 -6.12500 1671708602.0 -6.06200 1671709502.0 -6.00000 1671710402.0 -6.12500 1671711302.0 -5.93700 1671712202.0 -5.81200 1671713102.0 -5.68700 1671714002.0 -5.25000 1671714902.0 -4.75000 1671715802.0 -4.37500 1671716702.0 -4.12500 1671717601.0 -4.12500 1671718501.0 -3.50000 1671719401.0 -3.25000 1671720301.0 -2.81200 1671721202.0 -2.56200 1671722102.0 -2.25000 1671723001.0 -0.25000 1671723901.0 0.00000 1671724802.0 0.12500 1671725702.0 1.00000 1671726601.0 1.50000 1671727501.0 2.00000 1671728402.0 2.00000 1671729302.0 1.87500 1671730201.0 1.62500 1671731101.0 2.12500 1671732002.0 2.81200 1671732902.0 2.87500 1671733801.0 2.31200 1671734701.0 2.43700 1671735602.0 2.37500 1671736502.0 2.50000 1671737401.0 2.50000 1671738301.0 1.93700 1671739202.0 1.75000 1671740102.0 1.87500 1671741001.0 2.06200 1671741901.0 2.18700 1671742802.0 2.06200 1671743702.0 1.87500 1671744601.0 1.81200 1671745501.0 1.81200 1671746402.0 1.93700 1671747302.0 2.00000 1671748201.0 2.12500 1671749101.0 2.25000 1671750002.0 2.50000 1671750902.0 2.56200 1671751801.0 2.68700 1671752701.0 3.00000 1671753602.0 3.12500 1671754502.0 3.00000 1671755401.0 3.00000 1671756301.0 2.87500 1671757202.0 3.06200 1671758102.0 3.25000 1671759001.0 3.37500 1671759901.0 3.62500 1671760802.0 3.62500 1671761702.0 3.87500 1671762601.0 4.00000 1671763501.0 4.06200 1671764402.0 3.93700 1671765302.0 3.93700 1671766201.0 3.87500 1671767101.0 3.87500 1671768002.0 3.81200 1671768902.0 4.06200 1671769801.0 4.18700 1671770701.0 3.87500 1671771602.0 3.87500 1671772502.0 3.81200 1671773401.0 4.06200 1671774301.0 3.93700 1671775202.0 4.25000 1671776102.0 4.62500 1671777002.0 4.62500 1671777902.0 4.93700 1671778802.0 4.81200 1671779702.0 4.68700 1671780602.0 5.31200 1671781502.0 5.00000 1671782402.0 5.43700 1671783302.0 6.18700 1671784202.0 6.18700 1671785102.0 5.81200 1671786002.0 5.68700 1671786902.0 5.25000 1671787802.0 4.50000 1671788702.0 5.06200 1671789602.0 4.25000 1671790502.0 3.81200 1671791402.0 3.43700 1671792302.0 3.56200 1671793202.0 3.37500 1671794102.0 3.25000 1671795002.0 3.12500 1671795902.0 4.25000 1671796802.0 6.00000 1671797702.0 6.25000 1671798602.0 5.56200 1671799502.0 5.50000 1671800402.0 5.31200 1671801302.0 5.31200 1671802202.0 4.87500 1671803102.0 4.50000 1671804002.0 4.75000 1671804902.0 4.87500 1671805802.0 5.06200 1671806702.0 4.87500 1671807602.0 4.56200 1671808502.0 4.18700 1671809402.0 4.00000 1671810302.0 3.75000 1671811202.0 3.62500 1671812102.0 3.37500 1671813002.0 2.18700 1671813902.0 1.25000 1671814802.0 -0.31200 1671815702.0 -0.56200 1671816602.0 -1.00000 1671817502.0 -0.43700 1671818402.0 -1.87500 1671819302.0 -2.25000 1671820202.0 -3.12500 1671821102.0 -3.93700 1671822002.0 -4.68700 1671822902.0 -6.00000 1671823802.0 -6.25000 1671824702.0 -7.00000 1671825602.0 -7.68700 1671826502.0 -8.56200 1671827402.0 -8.56200 1671828302.0 -9.81200 1671829202.0 -10.37500 1671830102.0 -10.50000 1671831002.0 -11.00000 1671831902.0 -12.00000 1671832802.0 -12.31200 1671833702.0 -13.00000 1671834602.0 -13.31200 1671835502.0 -13.62500 1671836402.0 -13.62500 1671837302.0 -13.93700 1671838202.0 -14.50000 1671839102.0 -14.75000 1671840002.0 -14.93700 1671840902.0 -15.31200 1671841802.0 -15.43700 1671842702.0 -15.25000 1671843602.0 -15.62500 1671844502.0 -15.81200 1671845402.0 -16.12500 1671846302.0 -16.12500 1671847202.0 -16.06200 1671848102.0 -16.00000 1671849002.0 -16.12500 1671849902.0 -16.31200 1671850802.0 -16.37500 1671851702.0 -16.43700 1671852602.0 -16.37500 1671853502.0 -16.18700 1671854402.0 -16.43700 1671855302.0 -16.31200 1671856202.0 -16.56200 1671857102.0 -16.31200 1671858002.0 -16.43700 1671858902.0 -16.25000 1671859802.0 -16.25000 1671860702.0 -16.43700 1671861602.0 -16.56200 1671862502.0 -16.50000 1671863402.0 -16.50000 1671864302.0 -16.56200 1671865201.0 -16.50000 1671866101.0 -16.31200 1671867002.0 -16.31200 1671867902.0 -16.25000 1671868801.0 -16.31200 1671869702.0 -16.43700 1671870602.0 -16.43700 1671871502.0 -16.50000 1671872401.0 -16.56200 1671873301.0 -16.56200 1671874201.0 -16.62500 1671875101.0 -16.93700 1671876002.0 -17.12500 1671876902.0 -17.31200 1671877801.0 -17.31200 1671878701.0 -17.43700 1671879602.0 -17.31200 1671880502.0 -17.25000 1671881402.0 -17.25000 1671882302.0 -17.18700 1671883202.0 -16.87500 1671884102.0 -16.81200 1671885002.0 -17.12500 1671885902.0 -16.62500 1671886801.0 -16.18700 1671887701.0 -15.93700 1671888601.0 -15.75000 1671889501.0 -15.50000 1671890402.0 -15.87500 1671891302.0 -15.18700 1671892201.0 -14.87500 1671893101.0 -14.43700 1671894002.0 -12.81200 1671894902.0 -13.37500 1671895801.0 -12.81200 1671896701.0 -13.12500 1671897602.0 -12.68700 1671898502.0 -12.37500 1671899401.0 -12.12500 1671900301.0 -12.18700 1671901202.0 -12.31200 1671902102.0 -11.75000 1671903001.0 -12.18700 1671903901.0 -12.00000 1671904802.0 -11.81200 1671905702.0 -11.50000 1671906601.0 -11.56200 1671907501.0 -10.93700 1671908402.0 -11.18700 1671909302.0 -10.93700 1671910201.0 -10.75000 1671911101.0 -10.93700 1671912002.0 -11.56200 1671912902.0 -11.87500 1671913801.0 -12.06200 1671914701.0 -12.37500 1671915602.0 -12.50000 1671916502.0 -12.81200 1671917401.0 -13.06200 1671918301.0 -13.25000 1671919202.0 -13.43700 1671920102.0 -13.37500 1671921001.0 -13.18700 1671921901.0 -13.06200 1671922802.0 -13.00000 1671923702.0 -13.06200 1671924601.0 -13.06200 1671925501.0 -13.00000 1671926402.0 -12.81200 1671927302.0 -12.75000 1671928201.0 -12.68700 1671929101.0 -12.68700 1671930002.0 -12.62500 1671930902.0 -12.62500 1671931801.0 -12.50000 1671932701.0 -12.43700 1671933602.0 -12.31200 1671934502.0 -12.31200 1671935401.0 -12.18700 1671936301.0 -12.18700 1671937202.0 -12.12500 1671938102.0 -12.12500 1671939001.0 -12.12500 1671939901.0 -12.25000 1671940802.0 -12.31200 1671941702.0 -12.37500 1671942601.0 -12.62500 1671943501.0 -12.68700 1671944403.0 -12.68700 1671945302.0 -12.75000 1671946202.0 -12.62500 1671947102.0 -12.62500 1671948001.0 -12.56200 1671948901.0 -12.50000 1671949802.0 -12.43700 1671950702.0 -12.06200 1671951602.0 -12.06200 1671952502.0 -12.06200 1671953402.0 -12.12500 1671954302.0 -12.12500 1671955202.0 -12.00000 1671956102.0 -11.93700 1671957002.0 -12.06200 1671957902.0 -11.93700 1671958802.0 -11.93700 1671959702.0 -11.75000 1671960602.0 -11.56200 1671961502.0 -11.37500 1671962402.0 -10.93700 1671963302.0 -10.62500 1671964202.0 -10.31200 1671965102.0 -10.25000 1671966002.0 -10.18700 1671966902.0 -10.31200 1671967802.0 -10.00000 1671968701.0 -9.68700 1671969601.0 -9.43700 1671970501.0 -9.43700 1671971401.0 -9.75000 1671972301.0 -9.68700 1671973202.0 -9.18700 1671974102.0 -8.75000 1671975001.0 -8.50000 1671975901.0 -7.68700 1671976802.0 -7.81200 1671977702.0 -7.87500 1671978601.0 -7.81200 1671979501.0 -7.56200 1671980402.0 -7.25000 1671981302.0 -6.75000 1671982201.0 -6.43700 1671983101.0 -6.56200 1671984002.0 -6.18700 1671984902.0 -6.00000 1671985801.0 -6.12500 1671986701.0 -6.25000 1671987602.0 -5.50000 1671988502.0 -5.62500 1671989401.0 -4.75000 1671990302.0 -5.18700 1671991202.0 -4.68700 1671992102.0 -5.18700 1671993002.0 -5.43700 1671993902.0 -5.12500 1671994802.0 -5.25000 1671995702.0 -5.43700 1671996602.0 -5.93700 1671997502.0 -6.12500 1671998402.0 -6.12500 1671999302.0 -5.68700 1672000202.0 -6.12500 1672001102.0 -6.31200 1672002002.0 -6.56200 1672002902.0 -7.00000 1672003802.0 -7.25000 1672004702.0 -7.50000 1672005602.0 -7.87500 1672006502.0 -8.06200 1672007402.0 -8.25000 1672008302.0 -8.37500 1672009202.0 -8.12500 1672010102.0 -7.81200 1672011002.0 -7.81200 1672011902.0 -7.75000 1672012802.0 -7.81200 1672013702.0 -7.87500 1672014602.0 -8.06200 1672015502.0 -7.93700 1672016402.0 -8.06200 1672017302.0 -8.00000 1672018202.0 -7.87500 1672019102.0 -7.93700 1672020002.0 -8.00000 1672020902.0 -8.18700 1672021802.0 -8.56200 1672022702.0 -9.00000 1672023602.0 -8.93700 1672024502.0 -8.81200 1672025402.0 -8.62500 1672026302.0 -8.43700 1672027202.0 -8.37500 1672028102.0 -8.37500 1672029002.0 -8.31200 1672029902.0 -8.56200 1672030802.0 -8.68700 1672031702.0 -8.81200 1672032602.0 -8.87500 1672033502.0 -9.00000 1672034402.0 -9.37500 1672035302.0 -9.56200 1672036202.0 -9.31200 1672037102.0 -9.87500 1672038002.0 -10.37500 1672038902.0 -10.87500 1672039802.0 -11.75000 1672040702.0 -11.93700 1672041602.0 -12.37500 1672042502.0 -12.62500 1672043402.0 -12.56200 1672044302.0 -12.68700 1672045202.0 -12.93700 1672046102.0 -13.06200 1672047002.0 -13.06200 1672047902.0 -13.12500 1672048802.0 -13.62500 1672049702.0 -13.56200 1672050602.0 -13.56200 1672051502.0 -13.75000 1672052402.0 -13.81200 1672053302.0 -14.00000 1672054202.0 -14.00000 1672055102.0 -13.93700 1672056002.0 -13.93700 1672056902.0 -14.12500 1672057802.0 -14.25000 1672058702.0 -14.18700 1672059601.0 -13.93700 1672060501.0 -13.56200 1672061402.0 -12.75000 1672062302.0 -10.25000 1672063201.0 -10.43700 1672064101.0 -8.12500 1672065002.0 -7.00000 1672065902.0 -7.43700 1672066801.0 -6.93700 1672067701.0 -7.06200 1672068601.0 -5.93700 1672069501.0 -6.50000 1672070401.0 -5.62500 1672071302.0 -4.81200 1672072201.0 -4.56200 1672073101.0 -4.25000 1672074001.0 -4.50000 1672074902.0 -4.43700 1672075801.0 -5.43700 1672076701.0 -5.43700 1672077601.0 -3.87500 1672078502.0 -4.31200 1672079401.0 -4.25000 1672080301.0 -3.93700 1672081201.0 -3.81200 1672082102.0 -3.81200 1672083001.0 -4.06200 1672083901.0 -4.18700 1672084802.0 -4.31200 1672085701.0 -4.43700 1672086601.0 -4.62500 1672087501.0 -4.81200 1672088401.0 -4.75000 1672089302.0 -5.12500 1672090201.0 -5.50000 1672091101.0 -5.62500 1672092002.0 -5.75000 1672092901.0 -5.81200 1672093801.0 -6.00000 1672094701.0 -6.06200 1672095601.0 -5.81200 1672096502.0 -5.75000 1672097401.0 -5.81200 1672098301.0 -5.81200 1672099201.0 -5.81200 1672100102.0 -5.87500 1672101001.0 -5.93700 1672101901.0 -5.87500 1672102801.0 -5.81200 1672103702.0 -5.93700 1672104601.0 -6.31200 1672105501.0 -6.87500 1672106401.0 -7.31200 1672107302.0 -7.06200 1672108202.0 -6.93700 1672109102.0 -7.18700 1672110002.0 -7.12500 1672110902.0 -7.06200 1672111802.0 -6.87500 1672112702.0 -6.68700 1672113602.0 -6.37500 1672114502.0 -6.06200 1672115402.0 -6.06200 1672116302.0 -5.93700 1672117202.0 -5.93700 1672118102.0 -5.87500 1672119002.0 -5.87500 1672119902.0 -5.87500 1672120802.0 -5.87500 1672121702.0 -5.87500 1672122602.0 -5.87500 1672123502.0 -5.93700 1672124402.0 -5.75000 1672125302.0 -5.81200 1672126202.0 -5.93700 1672127102.0 -5.87500 1672128002.0 -5.81200 1672128902.0 -5.87500 1672129802.0 -6.18700 1672130702.0 -6.12500 1672131602.0 -6.00000 1672132502.0 -5.87500 1672133402.0 -5.81200 1672134302.0 -5.75000 1672135202.0 -5.75000 1672136102.0 -5.68700 1672137002.0 -5.68700 1672137902.0 -5.75000 1672138802.0 -5.68700 1672139702.0 -5.62500 1672140602.0 -5.62500 1672141502.0 -5.68700 1672142402.0 -5.62500 1672143302.0 -5.50000 1672144202.0 -5.43700 1672145102.0 -5.31200 1672146002.0 -5.25000 1672146902.0 -5.06200 1672147802.0 -4.81200 1672148702.0 -4.56200 1672149602.0 -4.37500 1672150502.0 -4.06200 1672151402.0 -3.68700 1672152302.0 -3.00000 1672153202.0 -2.37500 1672154102.0 -2.37500 1672155002.0 -1.75000 1672155902.0 -2.18700 1672156802.0 -2.56200 1672157702.0 -1.93700 1672158602.0 -1.43700 1672159502.0 -2.31200 1672160402.0 -2.31200 1672161302.0 -2.00000 1672162202.0 -1.75000 1672163102.0 -1.75000 1672164002.0 -1.81200 1672164902.0 -2.12500 1672165802.0 -2.00000 1672166702.0 -1.50000 1672167602.0 -1.50000 1672168502.0 -1.93700 1672169402.0 -2.31200 1672170302.0 -2.12500 1672171202.0 -2.06200 1672172102.0 -1.56200 1672173002.0 -1.93700 1672173902.0 -2.06200 1672174802.0 -2.06200 1672175702.0 -2.68700 1672176602.0 -2.75000 1672177502.0 -3.06200 1672178402.0 -3.62500 1672179302.0 -4.43700 1672180202.0 -4.93700 1672181102.0 -5.00000 1672182002.0 -4.87500 1672182902.0 -4.75000 1672183802.0 -4.62500 1672184702.0 -4.50000 1672185602.0 -5.12500 1672186502.0 -5.25000 1672187402.0 -5.75000 1672188302.0 -6.25000 1672189202.0 -6.43700 1672190102.0 -6.00000 1672191002.0 -6.18700 1672191902.0 -6.00000 1672192802.0 -5.75000 1672193702.0 -5.56200 1672194602.0 -5.56200 1672195502.0 -5.56200 1672196401.0 -5.31200 1672197301.0 -5.12500 1672198202.0 -4.93700 1672199102.0 -4.81200 1672200001.0 -4.87500 1672200901.0 -4.68700 1672201801.0 -4.56200 1672202701.0 -4.75000 1672203601.0 -5.87500 1672204502.0 -6.25000 1672205401.0 -5.81200 1672206301.0 -5.18700 1672207201.0 -5.12500 1672208102.0 -4.75000 1672209002.0 -4.68700 1672209902.0 -4.93700 1672210802.0 -5.12500 1672211702.0 -5.06200 1672212602.0 -4.75000 1672213502.0 -4.62500 1672214402.0 -4.31200 1672215302.0 -4.06200 1672216202.0 -4.00000 1672217102.0 -3.75000 1672218002.0 -3.75000 1672218902.0 -3.62500 1672219802.0 -3.56200 1672220702.0 -3.87500 1672221602.0 -4.31200 1672222502.0 -4.37500 1672223402.0 -5.00000 1672224302.0 -5.43700 1672225201.0 -5.81200 1672226101.0 -5.68700 1672227002.0 -5.62500 1672227902.0 -5.75000 1672228802.0 -5.93700 1672229702.0 -6.18700 1672230602.0 -6.31200 1672231502.0 -6.00000 1672232401.0 -5.31200 1672233301.0 -4.25000 1672234201.0 -3.25000 1672235101.0 -2.75000 1672236001.0 -1.31200 1672236902.0 0.50000 1672237801.0 2.00000 1672238701.0 2.62500 1672239601.0 3.18700 1672240502.0 3.25000 1672241401.0 3.18700 1672242301.0 3.75000 1672243202.0 4.75000 1672244101.0 5.37500 1672245001.0 5.12500 1672245901.0 5.06200 1672246802.0 5.75000 1672247701.0 6.25000 1672248602.0 6.12500 1672249502.0 6.25000 1672250401.0 6.75000 1672251301.0 6.25000 1672252202.0 6.50000 1672253102.0 6.75000 1672254001.0 6.68700 1672254901.0 6.50000 1672255801.0 6.50000 1672256701.0 6.25000 1672257601.0 6.18700 1672258502.0 5.93700 1672259401.0 6.12500 1672260301.0 5.31200 1672261201.0 5.12500 1672262102.0 4.75000 1672263001.0 4.37500 1672263901.0 3.37500 1672264801.0 2.68700 1672265702.0 2.12500 1672266601.0 1.18700 1672267501.0 0.81200 1672268401.0 0.56200 1672269302.0 0.31200 1672270202.0 0.31200 1672271102.0 0.06200 1672272002.0 -0.12500 1672272902.0 -0.25000 1672273802.0 -0.43700 1672274702.0 -0.62500 1672275602.0 -0.81200 1672276502.0 -1.18700 1672277402.0 -1.37500 1672278302.0 -1.56200 1672279202.0 -1.68700 1672280102.0 -2.00000 1672281002.0 -2.18700 1672281902.0 -2.43700 1672282802.0 -2.43700 1672283702.0 -2.81200 1672284602.0 -2.93700 1672285502.0 -2.93700 1672286402.0 -3.25000 1672287302.0 -3.31200 1672288202.0 -3.50000 1672289102.0 -3.75000 1672290002.0 -3.81200 1672290902.0 -3.87500 1672291802.0 -4.00000 1672292702.0 -4.06200 1672293602.0 -4.12500 1672294502.0 -4.37500 1672295402.0 -4.50000 1672296302.0 -4.68700 1672297202.0 -4.93700 1672298102.0 -5.06200 1672299002.0 -5.12500 1672299902.0 -5.06200 1672300802.0 -5.06200 1672301702.0 -5.12500 1672302602.0 -5.06200 1672303502.0 -5.37500 1672304402.0 -5.62500 1672305302.0 -5.68700 1672306202.0 -5.93700 1672307102.0 -6.06200 1672308002.0 -6.25000 1672308902.0 -6.25000 1672309802.0 -6.50000 1672310702.0 -6.56200 1672311602.0 -6.75000 1672312502.0 -6.75000 1672313402.0 -6.75000 1672314302.0 -7.00000 1672315202.0 -7.00000 1672316102.0 -7.18700 1672317002.0 -7.25000 1672317902.0 -7.25000 1672318802.0 -7.18700 1672319702.0 -6.93700 1672320602.0 -6.81200 1672321502.0 -6.62500 1672322402.0 -6.25000 1672323302.0 -6.06200 1672324202.0 -5.37500 1672325102.0 -4.43700 1672326002.0 -3.31200 1672326902.0 -1.68700 1672327802.0 -0.50000 1672328702.0 0.31200 1672329602.0 1.37500 1672330502.0 2.68700 1672331402.0 3.75000 1672332302.0 4.81200 1672333202.0 5.50000 1672334102.0 7.00000 1672335002.0 8.25000 1672335902.0 8.68700 1672336802.0 9.25000 1672337702.0 9.43700 1672338602.0 9.43700 1672339502.0 10.00000 1672340402.0 10.12500 1672341302.0 10.18700 1672342202.0 10.12500 1672343102.0 10.06200 1672344002.0 10.06200 1672344902.0 10.00000 1672345802.0 9.62500 1672346702.0 9.43700 1672347602.0 8.12500 1672348502.0 5.43700 1672349402.0 4.06200 1672350302.0 2.87500 1672351202.0 2.18700 1672352102.0 1.68700 1672353002.0 1.31200 1672353902.0 1.00000 1672354801.0 0.68700 1672355701.0 0.43700 1672356601.0 0.25000 1672357501.0 0.12500 1672358401.0 0.25000 1672359302.0 0.12500 1672360202.0 0.00000 1672361101.0 0.06200 1672362001.0 -0.25000 1672362902.0 -0.43700 1672363801.0 0.37500 1672364701.0 0.93700 1672365601.0 1.25000 1672366502.0 1.50000 1672367402.0 1.62500 1672368302.0 1.68700 1672369202.0 1.87500 1672370102.0 1.93700 1672371002.0 2.00000 1672371902.0 1.93700 1672372802.0 2.06200 1672373702.0 2.18700 1672374602.0 2.25000 1672375502.0 2.18700 1672376402.0 2.31200 1672377302.0 2.37500 1672378202.0 2.43700 1672379102.0 2.43700 1672380002.0 2.56200 1672380902.0 2.56200 1672381802.0 2.50000 1672382702.0 2.56200 1672383602.0 2.62500 1672384502.0 2.68700 1672385402.0 2.62500 1672386302.0 2.68700 1672387202.0 2.50000 1672388102.0 1.81200 1672389002.0 1.50000 1672389902.0 1.43700 1672390802.0 1.37500 1672391702.0 1.81200 1672392602.0 1.87500 1672393502.0 1.68700 1672394402.0 1.81200 1672395302.0 1.75000 1672396202.0 1.75000 1672397102.0 1.50000 1672398002.0 1.18700 1672398902.0 1.50000 1672399802.0 1.75000 1672400702.0 1.87500 1672401602.0 2.00000 1672402502.0 2.00000 1672403402.0 2.06200 1672404302.0 1.87500 1672405202.0 1.93700 1672406102.0 2.18700 1672407002.0 2.56200 1672407902.0 2.93700 1672408802.0 3.75000 1672409702.0 5.12500 1672410602.0 5.81200 1672411502.0 6.31200 1672412402.0 7.68700 1672413302.0 8.00000 1672414202.0 8.18700 1672415102.0 7.56200 1672416002.0 7.68700 1672416902.0 7.75000 1672417802.0 7.93700 1672418702.0 8.37500 1672419602.0 8.81200 1672420502.0 8.68700 1672421402.0 8.43700 1672422302.0 8.25000 1672423202.0 9.12500 1672424102.0 10.00000 1672425002.0 10.68700 1672425902.0 10.50000 1672426802.0 10.50000 1672427702.0 12.81200 1672428602.0 13.18700 1672429502.0 12.93700 1672430402.0 12.37500 1672431302.0 12.00000 1672432202.0 11.81200 1672433102.0 11.87500 1672434002.0 11.68700 1672434902.0 10.93700 1672435802.0 7.87500 1672436702.0 6.00000 1672437601.0 4.75000 1672438501.0 4.18700 1672439401.0 3.56200 1672440301.0 3.12500 1672441201.0 3.12500 1672442102.0 2.62500 1672443001.0 2.37500 1672443901.0 2.18700 1672444801.0 2.06200 1672445702.0 1.93700 1672446601.0 1.68700 1672447501.0 1.62500 1672448401.0 1.43700 1672449302.0 1.31200 1672450201.0 1.12500 1672451101.0 1.00000 1672452001.0 0.87500 1672452902.0 0.87500 1672453801.0 0.75000 1672454701.0 0.56200 1672455601.0 0.43700 1672456502.0 0.31200 1672457401.0 0.31200 1672458301.0 0.31200 1672459201.0 0.12500 1672460102.0 0.12500 1672461002.0 0.06200 1672461902.0 0.06200 1672462802.0 0.06200 1672463702.0 0.06200 1672464602.0 0.00000 1672465502.0 -0.18700 1672466402.0 -0.18700 1672467302.0 -0.43700 1672468202.0 -0.43700 1672469101.0 -0.43700 1672470001.0 -0.37500 1672470902.0 -0.25000 1672471801.0 -0.18700 1672472701.0 -0.18700 1672473601.0 -0.12500 1672474501.0 -0.12500 1672475401.0 -0.18700 1672476301.0 -0.25000 1672477201.0 -0.43700 1672478101.0 -0.56200 1672479001.0 -0.56200 1672479901.0 -0.43700 1672480801.0 0.06200 1672481702.0 0.37500 1672482601.0 0.50000 1672483501.0 0.68700 1672484401.0 0.68700 1672485302.0 0.37500 1672486202.0 0.18700 1672487102.0 0.00000 1672488002.0 0.31200 1672488902.0 0.56200 1672489802.0 0.56200 1672490702.0 0.93700 1672491601.0 1.12500 1672492501.0 1.37500 1672493401.0 1.62500 1672494301.0 1.93700 1672495201.0 2.37500 1672496102.0 2.68700 1672497001.0 2.81200 1672497901.0 2.93700 1672498801.0 3.12500 1672499702.0 3.18700 1672500601.0 3.87500 1672501501.0 4.68700 1672502401.0 5.68700 1672503302.0 6.12500 1672504201.0 6.06200 1672505101.0 6.31200 1672506001.0 6.56200 1672506902.0 6.43700 1672507801.0 6.75000 1672508701.0 7.31200 1672509602.0 7.43700 1672510501.0 7.25000 1672511401.0 7.12500 1672512301.0 6.87500 1672513201.0 7.06200 1672514102.0 7.43700 1672515001.0 6.93700 1672515901.0 6.87500 1672516801.0 6.75000 1672517702.0 6.50000 1672518601.0 6.31200 1672519501.0 6.37500 1672520401.0 6.37500 1672521302.0 6.06200 1672522201.0 6.25000 1672523101.0 6.37500 1672524001.0 6.25000 1672524902.0 6.25000 1672525801.0 6.06200 1672526701.0 5.68700 1672527601.0 5.62500 1672528502.0 5.43700 1672529402.0 5.18700 1672530302.0 5.12500 1672531202.0 4.81200 1672532102.0 4.75000 1672533002.0 4.75000 1672533902.0 4.93700 1672534802.0 4.87500 1672535702.0 4.75000 1672536602.0 4.81200 1672537502.0 4.56200 1672538402.0 4.50000 1672539302.0 4.43700 1672540202.0 4.37500 1672541102.0 4.50000 1672542002.0 4.43700 1672542902.0 4.43700 1672543802.0 4.31200 1672544702.0 4.31200 1672545602.0 4.50000 1672546502.0 4.31200 1672547402.0 4.37500 1672548302.0 4.12500 1672549202.0 4.18700 1672550102.0 3.68700 1672551002.0 3.25000 1672551902.0 3.00000 1672552802.0 2.68700 1672553702.0 2.75000 1672554602.0 3.18700 1672555502.0 3.31200 1672556402.0 3.37500 1672557302.0 3.68700 1672558202.0 3.75000 1672559102.0 3.12500 1672560002.0 2.81200 1672560902.0 3.00000 1672561802.0 3.12500 1672562702.0 3.12500 1672563602.0 3.81200 1672564502.0 5.00000 1672565402.0 4.75000 1672566302.0 4.25000 1672567202.0 4.12500 1672568102.0 4.56200 1672569002.0 5.37500 1672569902.0 5.12500 1672570802.0 4.56200 1672571702.0 4.68700 1672572602.0 4.56200 1672573502.0 4.56200 1672574402.0 4.50000 1672575302.0 4.43700 1672576202.0 4.06200 1672577102.0 4.06200 1672578002.0 4.37500 1672578902.0 4.37500 1672579802.0 4.31200 1672580702.0 4.25000 1672581602.0 4.25000 1672582502.0 4.62500 1672583402.0 4.93700 1672584302.0 5.50000 1672585202.0 5.50000 1672586102.0 5.56200 1672587002.0 5.56200 1672587902.0 5.93700 1672588802.0 6.25000 1672589702.0 6.87500 1672590602.0 7.43700 1672591502.0 5.93700 1672592402.0 6.50000 1672593302.0 6.43700 1672594202.0 7.00000 1672595102.0 7.56200 1672596002.0 7.62500 1672596902.0 7.37500 1672597802.0 7.18700 1672598702.0 7.12500 1672599602.0 7.56200 1672600502.0 7.37500 1672601402.0 6.93700 1672602302.0 7.25000 1672603202.0 7.75000 1672604102.0 7.68700 1672605002.0 7.31200 1672605902.0 7.25000 1672606802.0 7.12500 1672607702.0 6.18700 1672608602.0 5.68700 1672609502.0 4.68700 1672610402.0 4.25000 1672611302.0 3.87500 1672612202.0 3.87500 1672613102.0 3.75000 1672614001.0 3.75000 1672614901.0 3.68700 1672615801.0 3.75000 1672616701.0 3.75000 1672617601.0 3.56200 1672618502.0 3.37500 1672619402.0 3.43700 1672620302.0 3.25000 1672621202.0 3.18700 1672622102.0 3.31200 1672623002.0 3.31200 1672623902.0 3.18700 1672624802.0 3.18700 1672625702.0 3.00000 1672626602.0 2.93700 1672627502.0 2.81200 1672628402.0 2.87500 1672629302.0 2.87500 1672630202.0 2.87500 1672631102.0 2.93700 1672632002.0 2.87500 1672632902.0 2.87500 1672633802.0 2.87500 1672634702.0 2.81200 1672635602.0 2.81200 1672636502.0 2.87500 1672637402.0 2.87500 1672638302.0 2.81200 1672639202.0 2.81200 1672640102.0 2.81200 1672641002.0 2.81200 1672641902.0 2.68700 1672642802.0 2.68700 1672643702.0 2.37500 1672644602.0 2.37500 1672645502.0 2.56200 1672646402.0 2.56200 1672647302.0 2.62500 1672648202.0 2.50000 1672649102.0 2.37500 1672650002.0 2.37500 1672650902.0 2.37500 1672651802.0 2.37500 1672652702.0 2.37500 1672653602.0 2.37500 1672654502.0 2.43700 1672655402.0 2.37500 1672656302.0 2.50000 1672657202.0 2.50000 1672658102.0 2.37500 1672659002.0 2.43700 1672659902.0 2.37500 1672660802.0 2.31200 1672661702.0 2.31200 1672662602.0 2.25000 1672663502.0 2.18700 1672664402.0 2.12500 1672665302.0 2.37500 1672666202.0 2.68700 1672667102.0 3.18700 1672668002.0 3.87500 1672668902.0 4.75000 1672669802.0 5.56200 1672670702.0 6.62500 1672671602.0 7.56200 1672672502.0 7.93700 1672673402.0 8.25000 1672674302.0 9.25000 1672675202.0 10.43700 1672676102.0 11.62500 1672677002.0 10.87500 1672677902.0 10.62500 1672678802.0 10.50000 1672679702.0 10.68700 1672680602.0 10.56200 1672681502.0 11.12500 1672682402.0 11.62500 1672683302.0 12.50000 1672684202.0 12.06200 1672685102.0 11.68700 1672686002.0 11.68700 1672686902.0 11.25000 1672687802.0 11.50000 1672688702.0 11.31200 1672689602.0 11.00000 1672690502.0 10.68700 1672691402.0 10.37500 1672692302.0 10.12500 1672693202.0 9.75000 1672694102.0 8.31200 1672695002.0 6.43700 1672695902.0 5.31200 1672696802.0 4.18700 1672697702.0 3.50000 1672698602.0 2.87500 1672699502.0 2.43700 1672700402.0 2.00000 1672701302.0 1.68700 1672702202.0 1.37500 1672703102.0 1.12500 1672704002.0 0.93700 1672704902.0 0.62500 1672705802.0 0.37500 1672706702.0 0.18700 1672707602.0 -0.12500 1672708502.0 -0.37500 1672709402.0 -0.50000 1672710302.0 -0.68700 1672711202.0 -0.81200 1672712102.0 -1.00000 1672713002.0 -1.06200 1672713902.0 -1.25000 1672714802.0 -1.37500 1672715702.0 -1.37500 1672716602.0 -1.37500 1672717502.0 -1.31200 1672718402.0 -1.43700 1672719302.0 -1.43700 1672720202.0 -1.62500 1672721102.0 -1.56200 1672722002.0 -1.56200 1672722902.0 -1.56200 1672723802.0 -1.62500 1672724702.0 -1.50000 1672725602.0 -0.87500 1672726502.0 -0.25000 1672727402.0 0.12500 1672728302.0 0.37500 1672729202.0 0.68700 1672730102.0 0.87500 1672731002.0 1.06200 1672731902.0 1.12500 1672732801.0 1.31200 1672733702.0 1.31200 1672734602.0 1.56200 1672735502.0 1.62500 1672736402.0 1.75000 1672737302.0 1.81200 1672738202.0 1.93700 1672739102.0 2.00000 1672740001.0 2.12500 1672740901.0 2.18700 1672741801.0 2.18700 1672742701.0 2.25000 1672743601.0 2.43700 1672744502.0 2.50000 1672745402.0 2.50000 1672746302.0 2.56200 1672747202.0 2.56200 1672748102.0 2.56200 1672749002.0 2.56200 1672749902.0 2.75000 1672750801.0 2.93700 1672751701.0 3.12500 1672752601.0 3.31200 1672753501.0 3.50000 1672754401.0 3.37500 1672755302.0 3.50000 1672756202.0 3.68700 1672757102.0 4.12500 1672758002.0 3.87500 1672758902.0 4.12500 1672759802.0 4.31200 1672760702.0 4.50000 1672761602.0 4.62500 1672762502.0 5.06200 1672763402.0 5.37500 1672764302.0 5.50000 1672765202.0 5.50000 1672766102.0 5.56200 1672767002.0 6.00000 1672767902.0 6.06200 1672768802.0 6.18700 1672769702.0 6.75000 1672770602.0 6.93700 1672771502.0 6.93700 1672772402.0 6.93700 1672773302.0 7.06200 1672774202.0 7.18700 1672775102.0 7.50000 1672776002.0 7.43700 1672776902.0 7.43700 1672777802.0 7.25000 1672778702.0 7.18700 1672779602.0 7.12500 1672780502.0 7.00000 1672781402.0 7.00000 1672782302.0 7.00000 1672783202.0 6.81200 1672784102.0 6.81200 1672785002.0 6.75000 1672785902.0 6.81200 1672786802.0 6.81200 1672787702.0 6.68700 1672788602.0 6.68700 1672789502.0 6.81200 1672790402.0 6.81200 1672791302.0 6.75000 1672792202.0 6.68700 1672793102.0 6.75000 1672794002.0 6.81200 1672794902.0 6.75000 1672795802.0 6.62500 1672796702.0 6.50000 1672797602.0 6.50000 1672798502.0 6.50000 1672799402.0 6.25000 1672800302.0 6.12500 1672801202.0 5.87500 1672802102.0 5.87500 1672803002.0 6.25000 1672803902.0 6.62500 1672804802.0 6.62500 1672805702.0 7.06200 1672806602.0 7.56200 1672807502.0 7.75000 1672808402.0 7.25000 1672809302.0 7.31200 1672810202.0 7.50000 1672811102.0 8.12500 1672812002.0 8.25000 1672812902.0 7.81200 1672813801.0 7.81200 1672814702.0 8.25000 1672815602.0 8.25000 1672816502.0 8.37500 1672817402.0 8.31200 1672818302.0 8.56200 1672819202.0 8.75000 1672820102.0 8.68700 1672821002.0 8.50000 1672821902.0 8.18700 1672822802.0 8.00000 1672823702.0 8.00000 1672824602.0 7.81200 1672825502.0 7.75000 1672826402.0 7.87500 1672827302.0 7.87500 1672828202.0 7.81200 1672829102.0 7.00000 1672830002.0 6.37500 1672830902.0 6.31200 1672831801.0 6.43700 1672832701.0 6.43700 1672833601.0 5.93700 1672834502.0 5.37500 1672835401.0 5.62500 1672836301.0 5.68700 1672837201.0 6.06200 1672838102.0 6.68700 1672839002.0 6.68700 1672839902.0 7.75000 1672840802.0 8.37500 1672841702.0 8.81200 1672842602.0 9.31200 1672843502.0 9.93700 1672844402.0 10.68700 1672845302.0 11.37500 1672846202.0 11.62500 1672847102.0 12.18700 1672848002.0 12.68700 1672848902.0 13.25000 1672849802.0 13.68700 1672850702.0 13.87500 1672851602.0 14.12500 1672852502.0 14.31200 1672853402.0 14.68700 1672854302.0 14.87500 1672855202.0 15.12500 1672856102.0 15.25000 1672857002.0 15.31200 1672857902.0 15.06200 1672858802.0 14.56200 1672859702.0 13.93700 1672860602.0 13.75000 1672861502.0 13.25000 1672862402.0 12.81200 1672863302.0 12.50000 1672864202.0 12.06200 1672865102.0 12.18700 1672866002.0 12.06200 1672866902.0 11.62500 1672867802.0 11.43700 1672868702.0 11.50000 1672869602.0 12.50000 1672870502.0 12.12500 1672871402.0 11.75000 1672872302.0 11.43700 1672873202.0 11.50000 1672874102.0 11.18700 1672875002.0 11.06200 1672875902.0 11.06200 1672876802.0 10.93700 1672877702.0 10.81200 1672878602.0 10.75000 1672879502.0 10.43700 1672880402.0 10.62500 1672881302.0 10.68700 1672882202.0 10.75000 1672883102.0 11.25000 1672884002.0 11.18700 1672884902.0 11.12500 1672885802.0 11.18700 1672886702.0 11.18700 1672887602.0 11.06200 1672888502.0 11.12500 1672889402.0 10.93700 1672890302.0 11.18700 1672891202.0 12.18700 1672892102.0 12.25000 1672893002.0 11.50000 1672893902.0 11.93700 1672894802.0 12.12500 1672895702.0 12.18700 1672896602.0 12.37500 1672897502.0 12.00000 1672898402.0 11.37500 1672899302.0 11.50000 1672900201.0 12.00000 1672901101.0 11.75000 1672902001.0 11.12500 1672902902.0 10.00000 1672903801.0 10.18700 1672904701.0 9.93700 1672905601.0 8.87500 1672906501.0 8.00000 1672907402.0 7.00000 1672908302.0 5.81200 1672909201.0 4.93700 1672910101.0 4.25000 1672911001.0 3.93700 1672911901.0 3.87500 1672912801.0 3.87500 1672913702.0 3.75000 1672914601.0 4.06200 1672915501.0 3.81200 1672916401.0 3.62500 1672917302.0 3.68700 1672918202.0 3.81200 1672919102.0 3.56200 1672920002.0 3.37500 1672920902.0 3.18700 1672921802.0 3.00000 1672922702.0 2.81200 1672923601.0 2.87500 1672924501.0 3.00000 1672925402.0 3.50000 1672926302.0 3.50000 1672927201.0 3.62500 1672928101.0 4.25000 1672929001.0 5.37500 1672929901.0 5.50000 1672930801.0 6.12500 1672931702.0 7.00000 1672932602.0 7.06200 1672933502.0 8.06200 1672934402.0 8.87500 1672935302.0 9.31200 1672936202.0 9.68700 1672937102.0 9.68700 1672938002.0 9.25000 1672938902.0 9.87500 1672939802.0 9.93700 1672940702.0 10.12500 1672941602.0 9.93700 1672942502.0 9.93700 1672943402.0 10.25000 1672944302.0 10.25000 1672945202.0 10.18700 1672946102.0 10.12500 1672947002.0 10.25000 1672947902.0 10.06200 1672948802.0 10.00000 1672949702.0 9.43700 1672950602.0 9.62500 1672951502.0 9.18700 1672952402.0 8.37500 1672953302.0 7.25000 1672954202.0 6.18700 1672955102.0 5.25000 1672956002.0 4.68700 1672956902.0 4.31200 1672957802.0 3.93700 1672958702.0 3.43700 1672959602.0 3.37500 1672960502.0 3.37500 1672961402.0 3.43700 1672962302.0 3.62500 1672963202.0 3.81200 1672964102.0 3.81200 1672965002.0 3.75000 1672965902.0 3.50000 1672966802.0 3.43700 1672967702.0 2.81200 1672968602.0 1.93700 1672969502.0 1.75000 1672970402.0 1.68700 1672971302.0 1.68700 1672972202.0 1.75000 1672973102.0 1.87500 1672974002.0 1.56200 1672974902.0 1.68700 1672975802.0 1.56200 1672976702.0 1.68700 1672977601.0 1.50000 1672978501.0 1.12500 1672979401.0 0.68700 1672980301.0 0.37500 1672981201.0 0.00000 1672982102.0 0.06200 1672983001.0 0.18700 1672983901.0 0.50000 1672984801.0 0.50000 1672985702.0 0.50000 1672986602.0 0.68700 1672987502.0 0.62500 1672988402.0 0.56200 1672989302.0 0.56200 1672990202.0 0.50000 1672991102.0 0.37500 1672992002.0 0.37500 1672992902.0 0.18700 1672993802.0 0.31200 1672994702.0 0.37500 1672995602.0 0.37500 1672996502.0 0.31200 1672997402.0 0.31200 1672998302.0 0.25000 1672999202.0 0.31200 1673000102.0 0.43700 1673001002.0 0.12500 1673001902.0 0.25000 1673002802.0 0.18700 1673003702.0 0.06200 1673004602.0 -0.25000 1673005502.0 -0.56200 1673006402.0 -0.68700 1673007302.0 -0.50000 1673008202.0 -0.50000 1673009102.0 -0.18700 1673010002.0 0.18700 1673010902.0 0.50000 1673011802.0 0.87500 1673012702.0 1.12500 1673013602.0 1.62500 1673014502.0 2.31200 1673015402.0 2.81200 1673016302.0 3.56200 1673017202.0 3.81200 1673018102.0 4.06200 1673019002.0 4.56200 1673019902.0 4.87500 1673020802.0 4.37500 1673021702.0 3.81200 1673022602.0 4.18700 1673023502.0 3.62500 1673024402.0 3.25000 1673025302.0 3.62500 1673026202.0 3.87500 1673027102.0 3.87500 1673028002.0 3.68700 1673028902.0 4.00000 1673029802.0 4.18700 1673030702.0 4.43700 1673031602.0 3.87500 1673032502.0 4.06200 1673033402.0 4.62500 1673034302.0 4.93700 1673035202.0 4.12500 1673036102.0 3.62500 1673037002.0 3.37500 1673037902.0 3.37500 1673038802.0 3.37500 1673039702.0 3.06200 1673040602.0 2.87500 1673041502.0 2.75000 1673042402.0 2.50000 1673043302.0 2.31200 1673044202.0 2.12500 1673045102.0 2.06200 1673046002.0 2.00000 1673046902.0 1.75000 1673047802.0 1.62500 1673048702.0 1.62500 1673049602.0 1.50000 1673050502.0 1.31200 1673051402.0 1.31200 1673052302.0 1.25000 1673053202.0 1.25000 1673054102.0 1.25000 1673055002.0 1.25000 1673055902.0 1.18700 1673056802.0 1.18700 1673057702.0 1.12500 1673058602.0 1.06200 1673059502.0 1.06200 1673060402.0 0.93700 1673061302.0 1.00000 1673062202.0 1.00000 1673063102.0 0.93700 1673064002.0 0.93700 1673064902.0 1.00000 1673065802.0 1.06200 1673066702.0 1.00000 1673067602.0 1.00000 1673068502.0 1.00000 1673069402.0 1.00000 1673070302.0 1.00000 1673071202.0 1.06200 1673072102.0 1.00000 1673073002.0 1.00000 1673073902.0 0.93700 1673074801.0 0.93700 1673075701.0 1.00000 1673076601.0 0.93700 1673077501.0 0.93700 1673078401.0 0.87500 1673079301.0 0.87500 1673080201.0 0.87500 1673081101.0 0.81200 1673082001.0 0.81200 1673082902.0 0.75000 1673083801.0 0.75000 1673084701.0 0.68700 1673085601.0 0.56200 1673086502.0 0.62500 1673087402.0 0.56200 1673088301.0 0.56200 1673089202.0 0.56200 1673090102.0 0.56200 1673091002.0 0.56200 1673091902.0 0.56200 1673092801.0 0.50000 1673093701.0 0.56200 1673094601.0 0.68700 1673095501.0 0.75000 1673096401.0 0.87500 1673097302.0 1.00000 1673098202.0 1.12500 1673099102.0 1.43700 1673100002.0 1.56200 1673100902.0 1.87500 1673101802.0 2.06200 1673102702.0 2.43700 1673103602.0 2.62500 1673104502.0 3.37500 1673105402.0 3.43700 1673106302.0 3.87500 1673107202.0 3.93700 1673108102.0 3.75000 1673109002.0 4.18700 1673109902.0 4.87500 1673110802.0 4.81200 1673111702.0 4.31200 1673112602.0 4.00000 1673113502.0 3.62500 1673114402.0 4.50000 1673115302.0 4.56200 1673116202.0 3.50000 1673117102.0 4.37500 1673118002.0 4.68700 1673118902.0 4.18700 1673119802.0 3.81200 1673120702.0 3.81200 1673121602.0 3.87500 1673122502.0 3.75000 1673123402.0 3.31200 1673124302.0 3.18700 1673125202.0 3.06200 1673126102.0 3.06200 1673127002.0 2.87500 1673127902.0 2.75000 1673128802.0 2.62500 1673129702.0 2.43700 1673130602.0 2.43700 1673131502.0 2.25000 1673132402.0 1.93700 1673133302.0 1.81200 1673134202.0 1.81200 1673135102.0 1.75000 1673136002.0 1.68700 1673136902.0 1.62500 1673137802.0 1.50000 1673138702.0 1.37500 1673139602.0 1.25000 1673140502.0 1.12500 1673141402.0 1.06200 1673142302.0 1.00000 1673143202.0 1.00000 1673144102.0 0.93700 1673145002.0 0.93700 1673145902.0 0.81200 1673146802.0 0.75000 1673147702.0 0.68700 1673148602.0 0.37500 1673149502.0 0.25000 1673150402.0 0.06200 1673151302.0 -0.06200 1673152202.0 -0.37500 1673153102.0 -0.25000 1673154002.0 -0.25000 1673154902.0 -0.37500 1673155802.0 -0.75000 1673156702.0 -0.93700 1673157602.0 -1.06200 1673158502.0 -1.37500 1673159402.0 -1.56200 1673160302.0 -2.25000 1673161202.0 -2.81200 1673162102.0 -3.25000 1673163002.0 -3.68700 1673163902.0 -3.93700 1673164802.0 -4.12500 1673165702.0 -4.25000 1673166602.0 -4.12500 1673167502.0 -3.37500 1673168402.0 -2.56200 1673169302.0 -2.25000 1673170202.0 -2.06200 1673171102.0 -1.75000 1673172002.0 -1.56200 1673172902.0 -1.43700 1673173802.0 -1.43700 1673174702.0 -1.37500 1673175602.0 -1.43700 1673176502.0 -1.50000 1673177401.0 -1.43700 1673178301.0 -1.50000 1673179201.0 -1.50000 1673180101.0 -1.75000 1673181002.0 -1.75000 1673181902.0 -1.75000 1673182801.0 -1.56200 1673183701.0 -1.25000 1673184601.0 -1.25000 1673185501.0 -1.06200 1673186402.0 -0.75000 1673187302.0 -0.75000 1673188201.0 -0.50000 1673189101.0 -0.37500 1673190002.0 0.06200 1673190902.0 0.37500 1673191801.0 0.18700 1673192701.0 0.75000 1673193602.0 1.37500 1673194502.0 0.68700 1673195401.0 1.00000 1673196301.0 0.81200 1673197202.0 0.93700 1673198102.0 0.93700 1673199001.0 0.87500 1673199901.0 0.81200 1673200802.0 1.00000 1673201702.0 1.06200 1673202601.0 1.37500 1673203502.0 1.50000 1673204401.0 1.56200 1673205301.0 1.56200 1673206201.0 1.68700 1673207101.0 1.62500 1673208002.0 1.81200 1673208902.0 1.75000 1673209801.0 1.68700 1673210701.0 1.62500 1673211602.0 1.43700 1673212502.0 0.68700 1673213401.0 -0.18700 1673214301.0 -1.18700 1673215202.0 -1.81200 1673216102.0 -2.25000 1673217001.0 -2.50000 1673217901.0 -2.68700 1673218802.0 -3.06200 1673219702.0 -3.43700 1673220601.0 -3.56200 1673221501.0 -3.68700 1673222402.0 -4.06200 1673223302.0 -4.25000 1673224201.0 -4.18700 1673225101.0 -4.50000 1673226002.0 -4.62500 1673226902.0 -4.25000 1673227801.0 -4.31200 1673228701.0 -4.62500 1673229602.0 -4.93700 1673230502.0 -5.12500 1673231401.0 -4.81200 1673232301.0 -4.75000 1673233202.0 -4.87500 1673234102.0 -4.75000 1673235001.0 -4.25000 1673235901.0 -4.81200 1673236802.0 -5.25000 1673237702.0 -5.50000 1673238602.0 -5.75000 1673239502.0 -5.62500 1673240401.0 -4.87500 1673241301.0 -4.37500 1673242201.0 -4.18700 1673243101.0 -4.43700 1673244002.0 -4.68700 1673244902.0 -5.18700 1673245802.0 -5.18700 1673246702.0 -5.37500 1673247601.0 -5.62500 1673248501.0 -5.31200 1673249402.0 -4.81200 1673250302.0 -4.75000 1673251201.0 -4.43700 1673252102.0 -4.56200 1673253002.0 -4.56200 1673253902.0 -4.18700 1673254801.0 -4.18700 1673255701.0 -4.18700 1673256601.0 -3.93700 1673257501.0 -4.00000 1673258402.0 -4.56200 1673259302.0 -5.00000 1673260201.0 -4.93700 1673261101.0 -4.37500 1673262002.0 -3.81200 1673262902.0 -3.62500 1673263802.0 -3.62500 1673264702.0 -3.37500 1673265602.0 -3.31200 1673266502.0 -3.12500 1673267402.0 -2.93700 1673268302.0 -2.81200 1673269202.0 -2.68700 1673270102.0 -2.37500 1673271002.0 -2.25000 1673271902.0 -1.93700 1673272802.0 -1.18700 1673273702.0 -0.93700 1673274602.0 -0.75000 1673275502.0 -0.56200 1673276401.0 -0.43700 1673277301.0 -0.18700 1673278201.0 -0.06200 1673279101.0 0.43700 1673280002.0 0.68700 1673280902.0 1.06200 1673281801.0 1.50000 1673282701.0 1.68700 1673283602.0 1.81200 1673284502.0 2.50000 1673285401.0 2.93700 1673286301.0 2.62500 1673287202.0 2.37500 1673288102.0 2.68700 1673289001.0 2.81200 1673289901.0 3.00000 1673290802.0 3.18700 1673291702.0 3.43700 1673292601.0 3.37500 1673293501.0 3.43700 1673294402.0 3.68700 1673295302.0 4.25000 1673296201.0 4.00000 1673297101.0 3.50000 1673298003.0 3.00000 1673298901.0 2.56200 1673299801.0 1.37500 1673300701.0 0.31200 1673301602.0 -0.68700 1673302502.0 -1.18700 1673303401.0 -1.25000 1673304301.0 -1.06200 1673305202.0 -0.68700 1673306102.0 -0.50000 1673307001.0 -1.31200 1673307901.0 -2.00000 1673308802.0 -2.43700 1673309702.0 -2.75000 1673310601.0 -2.56200 1673311501.0 -1.87500 1673312402.0 -1.50000 1673313302.0 -1.25000 1673314201.0 -0.93700 1673315101.0 -0.81200 1673316002.0 -0.56200 1673316902.0 -0.43700 1673317801.0 -0.25000 1673318701.0 -0.25000 1673319602.0 0.25000 1673320502.0 0.25000 1673321401.0 1.37500 1673322301.0 1.43700 1673323202.0 1.43700 1673324102.0 1.43700 1673325001.0 1.43700 1673325901.0 1.43700 1673326802.0 1.43700 1673327702.0 1.37500 1673328601.0 1.50000 1673329501.0 1.37500 1673330402.0 1.31200 1673331302.0 1.31200 1673332202.0 1.31200 1673333102.0 1.37500 1673334001.0 1.37500 1673334901.0 1.25000 1673335802.0 1.25000 1673336702.0 1.31200 1673337601.0 1.31200 1673338502.0 1.31200 1673339402.0 1.31200 1673340302.0 1.37500 1673341202.0 1.43700 1673342102.0 1.43700 1673343002.0 1.37500 1673343902.0 1.37500 1673344802.0 1.25000 1673345702.0 1.25000 1673346602.0 1.12500 1673347502.0 1.06200 1673348402.0 1.00000 1673349302.0 0.93700 1673350202.0 0.87500 1673351102.0 0.68700 1673352002.0 0.68700 1673352902.0 0.81200 1673353802.0 0.75000 1673354702.0 0.68700 1673355602.0 0.81200 1673356502.0 0.81200 1673357402.0 0.93700 1673358302.0 1.25000 1673359202.0 1.56200 1673360102.0 1.75000 1673361002.0 1.81200 1673361902.0 2.12500 1673362802.0 2.18700 1673363702.0 2.31200 1673364602.0 2.56200 1673365502.0 2.50000 1673366402.0 2.50000 1673367302.0 2.68700 1673368202.0 2.56200 1673369102.0 2.56200 1673370001.0 2.31200 1673370901.0 2.56200 1673371801.0 2.37500 1673372701.0 2.18700 1673373602.0 2.18700 1673374502.0 2.06200 1673375401.0 2.06200 1673376301.0 2.25000 1673377202.0 2.37500 1673378102.0 2.43700 1673379001.0 2.25000 1673379901.0 2.18700 1673380802.0 1.93700 1673381702.0 2.31200 1673382601.0 2.25000 1673383501.0 1.93700 1673384402.0 1.75000 1673385302.0 1.56200 1673386201.0 1.43700 1673387101.0 1.25000 1673388002.0 1.25000 1673388902.0 1.12500 1673389801.0 1.06200 1673390701.0 0.93700 1673391602.0 0.93700 1673392502.0 0.93700 1673393401.0 0.87500 1673394301.0 0.81200 1673395202.0 0.81200 1673396102.0 0.75000 1673397001.0 0.62500 1673397901.0 0.56200 1673398802.0 0.43700 1673399702.0 0.43700 1673400601.0 0.37500 1673401501.0 0.37500 1673402402.0 0.31200 1673403302.0 0.31200 1673404201.0 0.18700 1673405101.0 0.18700 1673406002.0 0.18700 1673406902.0 0.18700 1673407801.0 0.18700 1673408701.0 0.18700 1673409602.0 0.18700 1673410502.0 0.18700 1673411402.0 0.25000 1673412302.0 0.25000 1673413201.0 0.25000 1673414101.0 0.25000 1673415001.0 0.18700 1673415901.0 0.18700 1673416802.0 0.18700 1673417702.0 0.12500 1673418601.0 0.00000 1673419501.0 0.00000 1673420402.0 0.00000 1673421302.0 -0.06200 1673422201.0 0.00000 1673423101.0 -0.06200 1673424002.0 -0.06200 1673424901.0 -0.12500 1673425801.0 -0.25000 1673426701.0 -0.18700 1673427602.0 -0.31200 1673428502.0 -0.31200 1673429401.0 -0.31200 1673430301.0 -0.31200 1673431202.0 -0.31200 1673432102.0 -0.31200 1673433001.0 -0.31200 1673433901.0 -0.31200 1673434802.0 -0.31200 1673435702.0 -0.31200 1673436602.0 -0.31200 1673437502.0 -0.37500 1673438402.0 -0.31200 1673439302.0 -0.43700 1673440202.0 -0.43700 1673441102.0 -0.31200 1673442001.0 -0.12500 1673442901.0 0.06200 1673443801.0 0.37500 1673444701.0 0.68700 1673445602.0 1.31200 1673446502.0 1.87500 1673447401.0 2.06200 1673448301.0 2.68700 1673449202.0 3.18700 1673450102.0 3.43700 1673451001.0 3.75000 1673451901.0 4.06200 1673452802.0 4.18700 1673453702.0 4.56200 1673454601.0 4.56200 1673455501.0 5.37500 1673456402.0 5.62500 1673457302.0 5.81200 1673458201.0 6.00000 1673459101.0 5.56200 1673460002.0 5.56200 1673460902.0 5.87500 1673461801.0 5.75000 1673462701.0 5.75000 1673463602.0 6.12500 1673464502.0 6.06200 1673465401.0 5.81200 1673466301.0 5.62500 1673467202.0 5.56200 1673468102.0 5.56200 1673469001.0 5.06200 1673469901.0 4.81200 1673470802.0 4.62500 1673471702.0 4.37500 1673472601.0 3.68700 1673473501.0 3.75000 1673474402.0 3.81200 1673475302.0 3.81200 1673476201.0 3.62500 1673477101.0 3.37500 1673478002.0 3.25000 1673478902.0 3.12500 1673479801.0 2.93700 1673480701.0 2.75000 1673481602.0 2.37500 1673482502.0 2.93700 1673483401.0 2.93700 1673484301.0 2.62500 1673485202.0 2.25000 1673486102.0 1.87500 1673487001.0 2.00000 1673487901.0 2.18700 1673488802.0 2.25000 1673489702.0 2.31200 1673490601.0 2.37500 1673491501.0 2.37500 1673492402.0 2.50000 1673493302.0 2.43700 1673494201.0 2.12500 1673495101.0 1.87500 1673496002.0 1.31200 1673496902.0 1.25000 1673497801.0 1.06200 1673498701.0 1.87500 1673499602.0 2.00000 1673500502.0 2.12500 1673501401.0 2.18700 1673502301.0 2.31200 1673503202.0 2.31200 1673504102.0 2.31200 1673505002.0 2.31200 1673505902.0 2.31200 1673506802.0 2.25000 1673507702.0 2.25000 1673508602.0 2.25000 1673509502.0 2.25000 1673510402.0 2.25000 1673511302.0 2.25000 1673512201.0 2.25000 1673513101.0 2.25000 1673514002.0 2.25000 1673514902.0 2.25000 1673515801.0 2.25000 1673516701.0 2.31200 1673517602.0 2.37500 1673518502.0 2.31200 1673519401.0 2.31200 1673520301.0 2.31200 1673521202.0 2.25000 1673522102.0 2.25000 1673523002.0 2.06200 1673523902.0 1.81200 1673524802.0 1.75000 1673525702.0 1.68700 1673526602.0 1.81200 1673527502.0 1.87500 1673528401.0 2.00000 1673529301.0 2.25000 1673530201.0 2.50000 1673531101.0 2.81200 1673532002.0 3.06200 1673532902.0 3.31200 1673533801.0 3.56200 1673534701.0 3.68700 1673535602.0 3.87500 1673536502.0 4.31200 1673537401.0 4.62500 1673538301.0 4.87500 1673539202.0 5.00000 1673540102.0 5.12500 1673541001.0 5.06200 1673541901.0 5.25000 1673542802.0 5.37500 1673543702.0 5.31200 1673544601.0 5.68700 1673545501.0 5.81200 1673546402.0 5.87500 1673547302.0 5.81200 1673548201.0 5.93700 1673549101.0 5.93700 1673550002.0 6.18700 1673550902.0 6.31200 1673551801.0 6.37500 1673552701.0 6.25000 1673553602.0 6.43700 1673554502.0 6.37500 1673555401.0 6.31200 1673556301.0 6.31200 1673557202.0 6.00000 1673558102.0 5.93700 1673559001.0 5.93700 1673559901.0 5.81200 1673560802.0 5.43700 1673561702.0 5.50000 1673562601.0 5.56200 1673563501.0 5.43700 1673564402.0 5.43700 1673565302.0 5.56200 1673566201.0 5.56200 1673567101.0 5.50000 1673568002.0 5.43700 1673568902.0 5.25000 1673569801.0 5.25000 1673570701.0 5.31200 1673571602.0 5.43700 1673572502.0 5.43700 1673573401.0 5.43700 1673574301.0 5.43700 1673575202.0 5.56200 1673576102.0 5.62500 1673577001.0 6.31200 1673577901.0 7.25000 1673578802.0 7.18700 1673579702.0 7.50000 1673580601.0 7.68700 1673581501.0 7.93700 1673582402.0 8.06200 1673583302.0 7.93700 1673584201.0 7.68700 1673585101.0 7.43700 1673586002.0 7.18700 1673586902.0 7.06200 1673587801.0 6.87500 1673588701.0 6.81200 1673589602.0 6.87500 1673590502.0 6.87500 1673591402.0 6.75000 1673592302.0 6.87500 1673593202.0 6.75000 1673594102.0 6.68700 1673595002.0 6.68700 1673595902.0 6.62500 1673596802.0 6.56200 1673597702.0 6.56200 1673598602.0 6.62500 1673599502.0 6.62500 1673600402.0 6.50000 1673601302.0 6.50000 1673602202.0 6.62500 1673603102.0 6.68700 1673604002.0 6.62500 1673604902.0 6.75000 1673605802.0 6.81200 1673606702.0 6.81200 1673607602.0 6.50000 1673608502.0 5.31200 1673609402.0 5.31200 1673610302.0 4.12500 1673611202.0 3.56200 1673612102.0 3.06200 1673613002.0 2.56200 1673613902.0 2.43700 1673614802.0 2.18700 1673615702.0 2.12500 1673616602.0 2.12500 1673617502.0 1.93700 1673618402.0 2.06200 1673619302.0 1.87500 1673620202.0 1.68700 1673621102.0 1.81200 1673622002.0 1.87500 1673622902.0 2.31200 1673623802.0 1.87500 1673624702.0 1.93700 1673625602.0 2.12500 1673626502.0 1.62500 1673627402.0 2.31200 1673628302.0 1.75000 1673629202.0 1.37500 1673630102.0 1.56200 1673631002.0 1.12500 1673631902.0 1.18700 1673632802.0 1.43700 1673633702.0 1.56200 1673634602.0 1.56200 1673635502.0 0.93700 1673636402.0 0.62500 1673637302.0 0.43700 1673638202.0 0.37500 1673639102.0 0.12500 1673640002.0 -0.12500 1673640902.0 -0.06200 1673641802.0 -0.12500 1673642702.0 -0.18700 1673643602.0 -0.25000 1673644502.0 -0.37500 1673645402.0 -0.50000 1673646302.0 -0.56200 1673647202.0 -0.68700 1673648102.0 -0.87500 1673649002.0 -0.81200 1673649902.0 -0.87500 1673650802.0 -1.25000 1673651702.0 -1.18700 1673652602.0 -1.25000 1673653502.0 -1.31200 1673654402.0 -1.37500 1673655302.0 -1.31200 1673656202.0 -1.56200 1673657102.0 -1.56200 1673658002.0 -1.68700 1673658902.0 -1.75000 1673659802.0 -1.87500 1673660702.0 -2.00000 1673661602.0 -1.87500 1673662502.0 -2.00000 1673663402.0 -2.06200 1673664302.0 -2.31200 1673665202.0 -2.25000 1673666102.0 -2.37500 1673667002.0 -2.31200 1673667902.0 -2.37500 1673668802.0 -2.43700 1673669702.0 -2.56200 1673670602.0 -2.75000 1673671502.0 -2.87500 1673672402.0 -2.87500 1673673302.0 -2.87500 1673674202.0 -3.00000 1673675102.0 -3.18700 1673676001.0 -3.37500 1673676901.0 -3.43700 1673677802.0 -3.43700 1673678702.0 -3.50000 1673679602.0 -3.62500 1673680502.0 -3.87500 1673681402.0 -3.93700 1673682302.0 -3.87500 1673683201.0 -3.81200 1673684102.0 -3.87500 1673685002.0 -3.81200 1673685902.0 -3.87500 1673686801.0 -3.87500 1673687701.0 -4.18700 1673688601.0 -4.31200 1673689501.0 -4.31200 1673690402.0 -4.31200 1673691302.0 -4.18700 1673692201.0 -4.25000 1673693101.0 -4.31200 1673694002.0 -4.31200 1673694902.0 -4.43700 1673695802.0 -4.43700 1673696702.0 -4.56200 1673697602.0 -4.81200 1673698502.0 -4.81200 1673699402.0 -4.75000 1673700302.0 -4.81200 1673701201.0 -4.81200 1673702101.0 -4.81200 1673703001.0 -4.87500 1673703901.0 -4.62500 1673704802.0 -4.75000 1673705702.0 -4.37500 1673706601.0 -4.31200 1673707501.0 -4.18700 1673708402.0 -4.43700 1673709302.0 -4.00000 1673710201.0 -3.43700 1673711101.0 -3.18700 1673712002.0 -3.37500 1673712902.0 -3.18700 1673713801.0 -3.25000 1673714701.0 -3.37500 1673715602.0 -3.62500 1673716502.0 -3.50000 1673717401.0 -2.50000 1673718301.0 -2.87500 1673719202.0 -3.00000 1673720102.0 -2.56200 1673721001.0 -2.93700 1673721901.0 -3.56200 1673722802.0 -3.37500 1673723702.0 -3.31200 1673724601.0 -3.62500 1673725501.0 -3.81200 1673726402.0 -4.12500 1673727302.0 -4.06200 1673728201.0 -3.81200 1673729101.0 -4.25000 1673730002.0 -4.62500 1673730902.0 -4.93700 1673731801.0 -5.12500 1673732701.0 -5.50000 1673733602.0 -5.81200 1673734502.0 -5.75000 1673735401.0 -5.87500 1673736301.0 -5.68700 1673737202.0 -5.68700 1673738102.0 -5.75000 1673739001.0 -5.56200 1673739901.0 -5.56200 1673740802.0 -5.68700 1673741702.0 -5.75000 1673742601.0 -5.68700 1673743501.0 -5.68700 1673744402.0 -5.62500 1673745302.0 -5.68700 1673746201.0 -5.43700 1673747101.0 -5.56200 1673748002.0 -5.50000 1673748902.0 -5.43700 1673749801.0 -5.37500 1673750701.0 -5.43700 1673751602.0 -5.37500 1673752502.0 -5.37500 1673753401.0 -5.37500 1673754301.0 -5.31200 1673755202.0 -5.31200 1673756102.0 -5.31200 1673757001.0 -5.25000 1673757901.0 -5.12500 1673758802.0 -5.06200 1673759702.0 -4.93700 1673760601.0 -4.93700 1673761501.0 -4.81200 1673762402.0 -4.75000 1673763302.0 -4.62500 1673764202.0 -4.62500 1673765102.0 -4.62500 1673766002.0 -4.68700 1673766902.0 -4.68700 1673767802.0 -5.00000 1673768702.0 -5.06200 1673769602.0 -4.81200 1673770502.0 -5.00000 1673771402.0 -5.12500 1673772302.0 -5.12500 1673773201.0 -5.25000 1673774101.0 -5.31200 1673775001.0 -5.37500 1673775901.0 -5.43700 1673776802.0 -5.43700 1673777702.0 -5.75000 1673778601.0 -5.81200 1673779501.0 -5.93700 1673780402.0 -5.93700 1673781302.0 -6.00000 1673782202.0 -6.12500 1673783102.0 -6.50000 1673784002.0 -7.00000 1673784902.0 -7.18700 1673785802.0 -7.75000 1673786702.0 -8.06200 1673787602.0 -8.00000 1673788502.0 -7.37500 1673789402.0 -6.25000 1673790302.0 -5.31200 1673791202.0 -5.06200 1673792102.0 -4.37500 1673793002.0 -4.06200 1673793902.0 -4.12500 1673794802.0 -4.06200 1673795702.0 -3.43700 1673796602.0 -3.93700 1673797502.0 -3.31200 1673798402.0 -3.25000 1673799302.0 -2.75000 1673800202.0 -2.50000 1673801102.0 -1.93700 1673802001.0 -2.37500 1673802901.0 -1.93700 1673803801.0 -2.06200 1673804701.0 -2.25000 1673805602.0 -2.31200 1673806502.0 -2.12500 1673807401.0 -1.68700 1673808301.0 -1.75000 1673809202.0 -1.68700 1673810102.0 -1.50000 1673811001.0 -1.12500 1673811901.0 -1.37500 1673812802.0 -1.37500 1673813702.0 -1.68700 1673814601.0 -1.81200 1673815501.0 -2.18700 1673816402.0 -2.43700 1673817301.0 -2.75000 1673818201.0 -3.25000 1673819101.0 -3.75000 1673820002.0 -4.06200 1673820901.0 -4.43700 1673821801.0 -4.75000 1673822701.0 -5.06200 1673823602.0 -4.68700 1673824502.0 -4.62500 1673825401.0 -4.62500 1673826301.0 -4.75000 1673827202.0 -4.75000 1673828102.0 -4.75000 1673829001.0 -4.68700 1673829901.0 -4.62500 1673830802.0 -4.93700 1673831702.0 -5.18700 1673832601.0 -5.06200 1673833501.0 -5.18700 1673834402.0 -5.25000 1673835302.0 -5.37500 1673836201.0 -5.62500 1673837101.0 -5.68700 1673838002.0 -5.81200 1673838902.0 -5.68700 1673839801.0 -5.87500 1673840701.0 -6.06200 1673841602.0 -6.18700 1673842502.0 -6.18700 1673843401.0 -6.06200 1673844301.0 -6.31200 1673845202.0 -6.93700 1673846102.0 -6.68700 1673847001.0 -6.62500 1673847901.0 -6.18700 1673848802.0 -6.12500 1673849702.0 -6.25000 1673850602.0 -6.50000 1673851502.0 -7.25000 1673852402.0 -7.87500 1673853302.0 -8.06200 1673854202.0 -8.06200 1673855102.0 -9.00000 1673856002.0 -9.18700 1673856902.0 -9.37500 1673857802.0 -9.62500 1673858702.0 -9.81200 1673859602.0 -9.87500 1673860502.0 -10.06200 1673861402.0 -10.31200 1673862302.0 -10.43700 1673863202.0 -10.62500 1673864102.0 -10.81200 1673865002.0 -10.87500 1673865902.0 -11.18700 1673866802.0 -11.06200 1673867702.0 -11.31200 1673868602.0 -11.56200 1673869502.0 -11.68700 1673870402.0 -11.62500 1673871302.0 -11.68700 1673872202.0 -11.81200 1673873102.0 -11.68700 1673874002.0 -11.50000 1673874902.0 -11.00000 1673875802.0 -10.18700 1673876702.0 -9.56200 1673877602.0 -8.62500 1673878502.0 -7.50000 1673879402.0 -5.93700 1673880302.0 -4.56200 1673881202.0 -3.56200 1673882102.0 -2.56200 1673883002.0 -1.93700 1673883902.0 -1.06200 1673884802.0 -0.25000 1673885702.0 0.31200 1673886602.0 0.75000 1673887502.0 1.31200 1673888402.0 1.75000 1673889302.0 2.43700 1673890202.0 2.93700 1673891102.0 3.12500 1673892002.0 3.25000 1673892902.0 3.18700 1673893802.0 3.12500 1673894702.0 2.56200 1673895602.0 2.00000 1673896502.0 2.06200 1673897402.0 2.12500 1673898302.0 2.06200 1673899202.0 1.93700 1673900102.0 1.87500 1673901002.0 1.81200 1673901902.0 1.81200 1673902802.0 1.43700 1673903702.0 1.12500 1673904602.0 0.68700 1673905502.0 0.18700 1673906402.0 -0.18700 1673907302.0 -1.00000 1673908202.0 -1.37500 1673909102.0 -2.06200 1673910001.0 -2.50000 1673910901.0 -2.81200 1673911802.0 -2.93700 1673912702.0 -3.31200 1673913601.0 -3.75000 1673914501.0 -4.00000 1673915401.0 -4.43700 1673916301.0 -4.56200 1673917202.0 -4.68700 1673918102.0 -5.00000 1673919001.0 -5.06200 1673919901.0 -5.18700 1673920802.0 -5.43700 1673921702.0 -5.68700 1673922601.0 -5.75000 1673923501.0 -5.93700 1673924402.0 -5.81200 1673925302.0 -6.12500 1673926201.0 -6.06200 1673927101.0 -6.06200 1673928002.0 -6.06200 1673928902.0 -6.12500 1673929801.0 -6.06200 1673930701.0 -6.25000 1673931602.0 -6.25000 1673932502.0 -6.31200 1673933401.0 -6.43700 1673934301.0 -6.25000 1673935202.0 -6.31200 1673936102.0 -6.37500 1673937002.0 -6.37500 1673937902.0 -6.25000 1673938802.0 -6.31200 1673939702.0 -6.62500 1673940602.0 -6.75000 1673941502.0 -6.93700 1673942402.0 -7.31200 1673943302.0 -7.50000 1673944202.0 -7.56200 1673945102.0 -7.68700 1673946002.0 -7.81200 1673946902.0 -7.93700 1673947802.0 -7.75000 1673948702.0 -8.00000 1673949602.0 -7.18700 1673950502.0 -6.56200 1673951402.0 -5.87500 1673952302.0 -5.37500 1673953202.0 -5.25000 1673954102.0 -4.87500 1673955002.0 -4.81200 1673955902.0 -4.81200 1673956802.0 -4.68700 1673957702.0 -4.68700 1673958602.0 -4.06200 1673959502.0 -3.62500 1673960402.0 -3.62500 1673961302.0 -3.37500 1673962202.0 -2.81200 1673963102.0 -2.50000 1673964002.0 -2.12500 1673964902.0 -1.93700 1673965802.0 -1.56200 1673966702.0 -1.06200 1673967602.0 -1.06200 1673968502.0 -0.62500 1673969402.0 -0.25000 1673970302.0 -0.12500 1673971201.0 0.37500 1673972101.0 1.06200 1673973001.0 0.68700 1673973901.0 1.06200 1673974802.0 1.62500 1673975702.0 2.12500 1673976601.0 2.50000 1673977501.0 2.81200 1673978402.0 3.12500 1673979302.0 3.62500 1673980201.0 3.37500 1673981101.0 2.93700 1673982002.0 2.81200 1673982902.0 2.93700 1673983801.0 2.93700 1673984701.0 3.12500 1673985602.0 3.62500 1673986502.0 3.43700 1673987401.0 3.06200 1673988301.0 2.93700 1673989202.0 2.93700 1673990102.0 2.81200 1673991001.0 2.68700 1673991901.0 2.62500 1673992802.0 2.50000 1673993702.0 2.31200 1673994601.0 2.12500 1673995501.0 1.93700 1673996402.0 2.06200 1673997302.0 2.00000 1673998201.0 2.00000 1673999101.0 1.87500 1674000002.0 1.93700 1674000902.0 1.87500 1674001801.0 1.87500 1674002701.0 1.87500 1674003602.0 1.00000 1674004502.0 1.18700 1674005401.0 1.12500 1674006301.0 1.37500 1674007202.0 1.31200 1674008102.0 0.93700 1674009001.0 1.00000 1674009901.0 1.18700 1674010802.0 1.31200 1674011702.0 1.50000 1674012601.0 1.50000 1674013501.0 1.56200 1674014402.0 1.50000 1674015302.0 1.43700 1674016201.0 1.43700 1674017101.0 1.37500 1674018002.0 1.37500 1674018902.0 1.50000 1674019801.0 1.50000 1674020701.0 1.56200 1674021602.0 1.68700 1674022502.0 1.68700 1674023401.0 1.68700 1674024301.0 1.56200 1674025202.0 1.62500 1674026102.0 1.56200 1674027001.0 1.56200 1674027901.0 1.62500 1674028802.0 1.62500 1674029701.0 1.68700 1674030602.0 1.68700 1674031502.0 1.68700 1674032401.0 1.68700 1674033301.0 1.68700 1674034201.0 1.68700 1674035101.0 1.68700 1674036002.0 1.75000 1674036902.0 1.68700 1674037801.0 1.68700 1674038701.0 1.68700 1674039602.0 1.62500 1674040502.0 1.56200 1674041402.0 1.62500 1674042302.0 1.62500 1674043202.0 1.56200 1674044102.0 1.68700 1674045002.0 1.68700 1674045902.0 1.87500 1674046801.0 1.93700 1674047701.0 2.18700 1674048601.0 2.31200 1674049501.0 2.56200 1674050402.0 2.68700 1674051302.0 2.81200 1674052201.0 3.37500 1674053101.0 4.43700 1674054002.0 4.93700 1674054902.0 5.00000 1674055801.0 5.31200 1674056701.0 5.31200 1674057602.0 5.56200 1674058502.0 6.06200 1674059401.0 6.50000 1674060301.0 6.12500 1674061202.0 6.25000 1674062102.0 6.31200 1674063001.0 6.43700 1674063901.0 6.81200 1674064802.0 6.62500 1674065702.0 6.68700 1674066601.0 6.68700 1674067501.0 6.68700 1674068402.0 6.31200 1674069302.0 6.06200 1674070201.0 5.81200 1674071101.0 5.62500 1674072002.0 5.56200 1674072902.0 5.43700 1674073801.0 5.62500 1674074701.0 5.43700 1674075602.0 5.25000 1674076502.0 5.12500 1674077401.0 5.06200 1674078301.0 4.93700 1674079202.0 4.68700 1674080102.0 4.68700 1674081001.0 4.50000 1674081901.0 4.43700 1674082802.0 4.31200 1674083702.0 4.31200 1674084601.0 4.31200 1674085501.0 4.18700 1674086402.0 3.93700 1674087302.0 3.93700 1674088201.0 3.75000 1674089101.0 3.68700 1674090002.0 3.62500 1674090902.0 3.43700 1674091801.0 3.12500 1674092701.0 2.12500 1674093602.0 1.12500 1674094502.0 0.93700 1674095401.0 0.93700 1674096301.0 1.18700 1674097202.0 1.50000 1674098102.0 1.50000 1674099001.0 1.43700 1674099901.0 1.62500 1674100802.0 1.62500 1674101702.0 1.56200 1674102601.0 1.75000 1674103501.0 1.75000 1674104402.0 1.68700 1674105301.0 1.68700 1674106202.0 1.75000 1674107102.0 1.75000 1674108001.0 1.75000 1674108901.0 1.75000 1674109801.0 1.87500 1674110701.0 1.81200 1674111602.0 1.75000 1674112502.0 1.68700 1674113401.0 1.75000 1674114301.0 1.75000 1674115202.0 1.68700 1674116101.0 1.68700 1674117001.0 1.75000 1674117901.0 1.62500 1674118802.0 1.56200 1674119702.0 1.43700 1674120601.0 1.43700 1674121501.0 1.37500 1674122402.0 1.43700 1674123302.0 1.43700 1674124201.0 1.37500 1674125101.0 1.31200 1674126002.0 1.37500 1674126902.0 1.37500 1674127802.0 1.31200 1674128702.0 1.37500 1674129602.0 1.37500 1674130502.0 1.31200 1674131402.0 1.31200 1674132302.0 1.37500 1674133201.0 1.50000 1674134101.0 1.62500 1674135001.0 1.75000 1674135901.0 1.93700 1674136802.0 2.12500 1674137702.0 2.25000 1674138601.0 2.37500 1674139501.0 2.50000 1674140402.0 2.56200 1674141302.0 2.68700 1674142201.0 2.75000 1674143101.0 2.87500 1674144002.0 3.06200 1674144902.0 3.12500 1674145801.0 3.25000 1674146701.0 3.31200 1674147602.0 2.93700 1674148502.0 2.81200 1674149401.0 2.93700 1674150301.0 3.18700 1674151202.0 3.18700 1674152102.0 3.12500 1674153001.0 3.31200 1674153901.0 3.31200 1674154802.0 3.25000 1674155702.0 3.25000 1674156601.0 3.25000 1674157501.0 3.31200 1674158402.0 3.37500 1674159302.0 3.81200 1674160201.0 3.75000 1674161101.0 3.62500 1674162002.0 3.75000 1674162902.0 3.62500 1674163801.0 3.75000 1674164701.0 3.81200 1674165602.0 3.75000 1674166502.0 3.81200 1674167401.0 4.12500 1674168301.0 4.18700 1674169202.0 4.31200 1674170102.0 4.31200 1674171001.0 4.37500 1674171901.0 4.43700 1674172802.0 4.43700 1674173702.0 4.50000 1674174601.0 4.50000 1674175501.0 4.43700 1674176402.0 4.50000 1674177302.0 4.50000 1674178201.0 4.50000 1674179101.0 4.50000 1674180002.0 4.37500 1674180902.0 4.31200 1674181801.0 4.25000 1674182701.0 4.37500 1674183602.0 4.31200 1674184502.0 4.43700 1674185401.0 4.56200 1674186301.0 4.62500 1674187202.0 4.50000 1674188102.0 4.56200 1674189001.0 4.43700 1674189901.0 4.25000 1674190802.0 4.12500 1674191702.0 4.18700 1674192601.0 4.12500 1674193501.0 4.18700 1674194402.0 4.31200 1674195302.0 4.43700 1674196202.0 4.06200 1674197102.0 3.93700 1674198002.0 3.62500 1674198902.0 2.75000 1674199802.0 1.87500 1674200702.0 1.81200 1674201602.0 1.56200 1674202502.0 1.25000 1674203401.0 0.75000 1674204301.0 0.68700 1674205202.0 1.25000 1674206102.0 1.43700 1674207001.0 1.62500 1674207901.0 2.31200 1674208802.0 3.31200 1674209702.0 3.43700 1674210601.0 3.68700 1674211501.0 3.31200 1674212402.0 2.93700 1674213302.0 2.75000 1674214202.0 2.62500 1674215102.0 2.56200 1674216002.0 2.50000 1674216902.0 2.56200 1674217802.0 3.06200 1674218702.0 3.25000 1674219601.0 3.31200 1674220501.0 3.56200 1674221401.0 3.68700 1674222301.0 3.87500 1674223202.0 3.81200 1674224102.0 3.87500 1674225001.0 4.12500 1674225901.0 4.87500 1674226802.0 4.68700 1674227702.0 4.68700 1674228601.0 4.68700 1674229501.0 4.81200 1674230402.0 4.75000 1674231302.0 4.81200 1674232201.0 5.25000 1674233101.0 5.25000 1674234002.0 5.31200 1674234902.0 5.93700 1674235801.0 5.50000 1674236701.0 5.56200 1674237602.0 5.56200 1674238502.0 5.00000 1674239401.0 4.81200 1674240301.0 4.68700 1674241202.0 4.62500 1674242102.0 4.75000 1674243001.0 4.43700 1674243901.0 4.50000 1674244802.0 4.25000 1674245702.0 4.31200 1674246601.0 4.43700 1674247501.0 4.18700 1674248402.0 2.75000 1674249302.0 2.06200 1674250201.0 2.12500 1674251101.0 2.12500 1674252002.0 2.06200 1674252902.0 2.06200 1674253801.0 2.06200 1674254701.0 2.00000 1674255602.0 1.93700 1674256502.0 1.93700 1674257401.0 1.93700 1674258301.0 1.93700 1674259202.0 1.81200 1674260102.0 1.50000 1674261001.0 1.50000 1674261901.0 1.31200 1674262802.0 1.37500 1674263702.0 1.31200 1674264601.0 1.18700 1674265501.0 1.12500 1674266402.0 1.06200 1674267302.0 1.00000 1674268201.0 0.87500 1674269101.0 0.87500 1674270002.0 0.68700 1674270902.0 0.62500 1674271801.0 0.50000 1674272701.0 0.43700 1674273602.0 0.37500 1674274502.0 0.37500 1674275401.0 0.25000 1674276301.0 0.12500 1674277202.0 -0.06200 1674278102.0 0.00000 1674279001.0 0.00000 1674279901.0 -0.12500 1674280802.0 -0.25000 1674281702.0 -0.18700 1674282601.0 -0.12500 1674283501.0 -0.18700 1674284402.0 -0.31200 1674285302.0 -0.31200 1674286201.0 -0.25000 1674287101.0 -0.25000 1674288002.0 -0.37500 1674288901.0 -0.43700 1674289801.0 -0.31200 1674290701.0 -0.25000 1674291602.0 -0.43700 1674292502.0 -0.37500 1674293401.0 -0.37500 1674294301.0 -0.25000 1674295202.0 -0.37500 1674296102.0 -0.25000 1674297001.0 -0.18700 1674297901.0 -0.37500 1674298802.0 -0.25000 1674299702.0 -0.31200 1674300602.0 -0.31200 1674301502.0 -0.18700 1674302402.0 -0.18700 1674303302.0 -0.25000 1674304202.0 -0.18700 1674305102.0 -0.12500 1674306002.0 -0.06200 1674306902.0 0.00000 1674307802.0 0.06200 1674308702.0 0.12500 1674309601.0 0.25000 1674310501.0 0.56200 1674311402.0 0.75000 1674312302.0 0.75000 1674313201.0 0.37500 1674314101.0 0.31200 1674315001.0 1.06200 1674315901.0 0.93700 1674316802.0 0.68700 1674317702.0 0.81200 1674318601.0 1.31200 1674319501.0 1.43700 1674320402.0 1.25000 1674321302.0 1.06200 1674322201.0 1.31200 1674323101.0 1.25000 1674324002.0 1.50000 1674324902.0 1.56200 1674325801.0 1.56200 1674326701.0 1.43700 1674327602.0 1.18700 1674328502.0 1.25000 1674329401.0 1.00000 1674330301.0 1.00000 1674331202.0 0.87500 1674332102.0 0.75000 1674333001.0 0.75000 1674333901.0 0.56200 1674334802.0 0.50000 1674335702.0 0.56200 1674336601.0 0.50000 1674337501.0 0.37500 1674338402.0 0.25000 1674339302.0 0.25000 1674340201.0 0.12500 1674341101.0 0.12500 1674342002.0 0.12500 1674342902.0 0.06200 1674343801.0 0.12500 1674344701.0 0.12500 1674345602.0 0.06200 1674346502.0 -0.06200 1674347401.0 0.00000 1674348301.0 0.06200 1674349202.0 0.00000 1674350102.0 0.06200 1674351001.0 -0.06200 1674351901.0 -0.12500 1674352802.0 -0.25000 1674353702.0 -0.06200 1674354601.0 -0.06200 1674355501.0 -0.18700 1674356402.0 -0.18700 1674357302.0 -0.06200 1674358201.0 -0.25000 1674359101.0 -0.18700 1674360002.0 -0.12500 1674360902.0 -0.25000 1674361801.0 -0.18700 1674362701.0 -0.25000 1674363602.0 -0.25000 1674364502.0 -0.18700 1674365401.0 -0.25000 1674366301.0 -0.25000 1674367202.0 -0.18700 1674368102.0 -0.18700 1674369002.0 -0.18700 1674369902.0 -0.18700 1674370802.0 -0.25000 1674371702.0 -0.31200 1674372602.0 -0.31200 1674373502.0 -0.37500 1674374401.0 -0.25000 1674375302.0 -0.37500 1674376202.0 -0.31200 1674377102.0 -0.25000 1674378001.0 -0.31200 1674378901.0 -0.37500 1674379801.0 -0.37500 1674380701.0 -0.37500 1674381602.0 -0.37500 1674382502.0 -0.31200 1674383401.0 -0.31200 1674384301.0 -0.31200 1674385202.0 -0.31200 1674386102.0 -0.25000 1674387002.0 -0.31200 1674387902.0 -0.25000 1674388802.0 -0.25000 1674389702.0 -0.18700 1674390602.0 -0.18700 1674391502.0 -0.18700 1674392402.0 0.00000 1674393302.0 0.06200 1674394202.0 0.50000 1674395102.0 1.06200 1674396001.0 1.31200 1674396901.0 1.56200 1674397801.0 1.50000 1674398701.0 2.37500 1674399602.0 2.50000 1674400502.0 2.62500 1674401401.0 2.50000 1674402301.0 2.93700 1674403202.0 2.56200 1674404102.0 2.43700 1674405001.0 2.31200 1674405901.0 2.43700 1674406802.0 2.37500 1674407702.0 2.62500 1674408601.0 2.56200 1674409501.0 2.68700 1674410402.0 2.50000 1674411302.0 2.68700 1674412201.0 2.81200 1674413101.0 3.62500 1674414002.0 4.00000 1674414902.0 3.18700 1674415801.0 3.12500 1674416701.0 3.06200 1674417602.0 3.25000 1674418502.0 2.75000 1674419401.0 2.62500 1674420301.0 2.50000 1674421202.0 2.43700 1674422102.0 2.37500 1674423001.0 2.25000 1674423901.0 2.12500 1674424802.0 1.93700 1674425702.0 1.87500 1674426601.0 1.68700 1674427501.0 1.56200 1674428402.0 1.43700 1674429302.0 1.43700 1674430201.0 1.31200 1674431101.0 1.25000 1674432002.0 1.12500 1674432902.0 1.12500 1674433801.0 1.06200 1674434701.0 1.06200 1674435602.0 1.00000 1674436502.0 1.06200 1674437401.0 1.00000 1674438301.0 1.06200 1674439202.0 1.00000 1674440102.0 1.00000 1674441001.0 0.93700 1674441901.0 0.93700 1674442802.0 0.87500 1674443702.0 0.87500 1674444601.0 0.87500 1674445501.0 0.87500 1674446402.0 0.87500 1674447302.0 0.87500 1674448201.0 0.93700 1674449101.0 0.81200 1674450002.0 0.81200 1674450902.0 0.81200 1674451801.0 0.81200 1674452701.0 0.81200 1674453602.0 0.75000 1674454502.0 0.75000 1674455401.0 0.68700 1674456301.0 0.75000 1674457202.0 0.75000 1674458102.0 0.75000 1674459001.0 0.68700 1674459901.0 0.75000 1674460802.0 0.62500 1674461701.0 0.62500 1674462601.0 0.56200 1674463501.0 0.68700 1674464402.0 0.62500 1674465302.0 0.56200 1674466201.0 0.62500 1674467101.0 0.75000 1674468002.0 0.68700 1674468902.0 0.75000 1674469801.0 0.62500 1674470701.0 0.68700 1674471602.0 0.75000 1674472502.0 0.81200 1674473402.0 0.75000 1674474302.0 0.56200 1674475202.0 0.56200 1674476102.0 0.68700 1674477002.0 0.68700 1674477902.0 0.87500 1674478802.0 1.00000 1674479702.0 1.00000 1674480602.0 1.18700 1674481502.0 1.31200 1674482401.0 1.50000 1674483301.0 1.50000 1674484201.0 1.81200 1674485101.0 1.68700 1674486002.0 1.93700 1674486902.0 1.75000 1674487801.0 1.50000 1674488701.0 1.50000 1674489602.0 1.75000 1674490502.0 1.81200 1674491401.0 2.56200 1674492301.0 2.56200 1674493202.0 2.50000 1674494102.0 2.25000 1674495001.0 2.06200 1674495901.0 1.93700 1674496802.0 2.37500 1674497702.0 1.68700 1674498601.0 1.81200 1674499501.0 1.43700 1674500402.0 1.18700 1674501302.0 0.56200 1674502201.0 0.62500 1674503101.0 0.12500 1674504002.0 0.12500 1674504902.0 -0.12500 1674505801.0 -0.31200 1674506701.0 -0.31200 1674507602.0 -0.31200 1674508502.0 -0.50000 1674509401.0 -0.62500 1674510301.0 -0.56200 1674511202.0 -0.56200 1674512102.0 -0.56200 1674513001.0 -0.68700 1674513901.0 -0.56200 1674514802.0 -0.56200 1674515702.0 -0.68700 1674516601.0 -0.68700 1674517501.0 -0.68700 1674518402.0 -0.75000 1674519302.0 -0.68700 1674520201.0 -0.62500 1674521101.0 -0.68700 1674522002.0 -0.75000 1674522902.0 -0.81200 1674523801.0 -0.81200 1674524701.0 -0.81200 1674525602.0 -0.87500 1674526502.0 -1.06200 1674527401.0 -0.93700 1674528301.0 -1.00000 1674529202.0 -0.93700 1674530102.0 -1.00000 1674531001.0 -1.00000 1674531901.0 -0.93700 1674532802.0 -1.00000 1674533702.0 -0.93700 1674534601.0 -0.93700 1674535501.0 -0.87500 1674536402.0 -0.81200 1674537302.0 -0.68700 1674538201.0 -0.62500 1674539101.0 -0.62500 1674540002.0 -0.68700 1674540902.0 -0.81200 1674541802.0 -0.81200 1674542702.0 -0.93700 1674543601.0 -0.68700 1674544501.0 -0.68700 1674545401.0 -0.62500 1674546301.0 -0.43700 1674547202.0 -0.31200 1674548101.0 -0.25000 1674549002.0 -0.18700 1674549902.0 -0.25000 1674550801.0 -0.31200 1674551701.0 -0.43700 1674552602.0 -0.81200 1674553502.0 -1.37500 1674554401.0 -1.81200 1674555301.0 -1.81200 1674556201.0 -1.87500 1674557101.0 -2.50000 1674558002.0 -2.50000 1674558902.0 -3.00000 1674559802.0 -3.81200 1674560702.0 -4.31200 1674561602.0 -4.87500 1674562502.0 -5.37500 1674563402.0 -4.37500 1674564302.0 -3.56200 1674565201.0 -2.81200 1674566101.0 -2.25000 1674567001.0 -1.87500 1674567901.0 -1.31200 1674568802.0 -0.87500 1674569702.0 -0.50000 1674570601.0 0.18700 1674571501.0 0.37500 1674572402.0 0.62500 1674573302.0 0.87500 1674574201.0 1.56200 1674575101.0 1.68700 1674576002.0 1.75000 1674576902.0 1.87500 1674577801.0 1.87500 1674578701.0 2.06200 1674579602.0 1.75000 1674580502.0 1.81200 1674581401.0 2.06200 1674582301.0 1.68700 1674583202.0 1.87500 1674584102.0 1.81200 1674585001.0 1.37500 1674585901.0 1.18700 1674586802.0 1.31200 1674587702.0 1.18700 1674588601.0 1.12500 1674589501.0 1.06200 1674590402.0 1.12500 1674591302.0 1.75000 1674592201.0 1.56200 1674593101.0 1.43700 1674594002.0 1.25000 1674594902.0 1.12500 1674595801.0 1.00000 1674596701.0 0.93700 1674597602.0 0.81200 1674598502.0 0.56200 1674599401.0 0.37500 1674600301.0 0.25000 1674601202.0 0.25000 1674602102.0 0.25000 1674603001.0 0.25000 1674603901.0 0.18700 1674604802.0 0.18700 1674605702.0 0.00000 1674606601.0 -0.25000 1674607501.0 -0.43700 1674608402.0 -0.50000 1674609302.0 -0.56200 1674610201.0 -0.56200 1674611101.0 -0.62500 1674612002.0 -0.62500 1674612902.0 -0.87500 1674613801.0 -0.68700 1674614701.0 -0.87500 1674615602.0 -0.81200 1674616502.0 -0.87500 1674617401.0 -1.00000 1674618301.0 -0.93700 1674619202.0 -1.00000 1674620102.0 -1.12500 1674621001.0 -1.06200 1674621901.0 -1.12500 1674622802.0 -1.18700 1674623702.0 -1.18700 1674624601.0 -1.18700 1674625501.0 -1.25000 1674626402.0 -1.25000 1674627302.0 -1.43700 1674628202.0 -2.06200 1674629102.0 -2.87500 1674630001.0 -3.37500 1674630901.0 -3.75000 1674631801.0 -3.93700 1674632701.0 -4.31200 1674633602.0 -4.37500 1674634501.0 -4.56200 1674635401.0 -4.56200 1674636301.0 -4.75000 1674637202.0 -4.81200 1674638102.0 -4.50000 1674639001.0 -4.25000 1674639901.0 -4.18700 1674640802.0 -3.93700 1674641702.0 -3.75000 1674642601.0 -3.68700 1674643501.0 -3.62500 1674644402.0 -3.43700 1674645302.0 -3.25000 1674646202.0 -3.06200 1674647102.0 -3.00000 1674648002.0 -3.00000 1674648902.0 -3.00000 1674649802.0 -2.75000 1674650702.0 -2.75000 1674651601.0 -2.62500 1674652501.0 -2.18700 1674653401.0 -1.93700 1674654301.0 -1.81200 1674655202.0 -1.18700 1674656102.0 -0.62500 1674657001.0 -0.93700 1674657901.0 -1.00000 1674658802.0 -0.50000 1674659702.0 0.00000 1674660601.0 1.12500 1674661501.0 0.43700 1674662402.0 0.50000 1674663302.0 0.75000 1674664201.0 1.00000 1674665101.0 1.56200 1674666002.0 2.12500 1674666902.0 1.56200 1674667801.0 0.87500 1674668701.0 0.56200 1674669602.0 0.37500 1674670502.0 0.00000 1674671401.0 -0.06200 1674672301.0 -0.12500 1674673202.0 -0.12500 1674674102.0 0.25000 1674675001.0 0.31200 1674675901.0 0.62500 1674676802.0 0.50000 1674677702.0 0.62500 1674678601.0 0.62500 1674679501.0 0.81200 1674680402.0 0.75000 1674681302.0 0.93700 1674682201.0 0.87500 1674683101.0 0.93700 1674684002.0 0.93700 1674684902.0 1.06200 1674685801.0 1.50000 1674686701.0 1.56200 1674687602.0 1.75000 1674688502.0 1.87500 1674689401.0 2.00000 1674690301.0 1.93700 1674691202.0 1.87500 1674692102.0 2.18700 1674693001.0 2.12500 1674693901.0 1.93700 1674694802.0 1.62500 1674695702.0 1.50000 1674696601.0 1.93700 1674697501.0 1.56200 1674698402.0 1.56200 1674699302.0 1.87500 1674700201.0 2.18700 1674701101.0 2.56200 1674702002.0 2.81200 1674702902.0 2.68700 1674703801.0 2.31200 1674704701.0 1.93700 1674705602.0 1.68700 1674706502.0 1.75000 1674707401.0 1.62500 1674708301.0 1.50000 1674709202.0 1.56200 1674710102.0 1.56200 1674711001.0 1.50000 1674711901.0 1.56200 1674712802.0 1.56200 1674713702.0 1.43700 1674714601.0 1.50000 1674715501.0 1.43700 1674716402.0 1.43700 1674717302.0 1.37500 1674718201.0 1.43700 1674719101.0 1.25000 1674720002.0 1.06200 1674720901.0 1.06200 1674721801.0 1.06200 1674722701.0 1.06200 1674723602.0 0.87500 1674724502.0 1.00000 1674725401.0 0.87500 1674726301.0 0.87500 1674727202.0 0.87500 1674728102.0 1.12500 1674729001.0 2.31200 1674729901.0 2.62500 1674730802.0 2.12500 1674731702.0 2.18700 1674732602.0 2.25000 1674733502.0 2.37500 1674734402.0 2.37500 1674735302.0 2.62500 1674736202.0 2.56200 1674737102.0 2.37500 1674738001.0 2.37500 1674738901.0 2.56200 1674739802.0 2.81200 1674740702.0 2.75000 1674741601.0 2.68700 1674742501.0 2.81200 1674743401.0 2.81200 1674744301.0 3.00000 1674745202.0 3.00000 1674746102.0 3.12500 1674747001.0 3.00000 1674747901.0 3.43700 1674748802.0 3.43700 1674749702.0 3.37500 1674750601.0 3.37500 1674751501.0 3.31200 1674752402.0 3.75000 1674753302.0 3.18700 1674754201.0 3.18700 1674755101.0 3.37500 1674756002.0 3.43700 1674756902.0 3.12500 1674757801.0 3.31200 1674758701.0 2.68700 1674759602.0 2.62500 1674760502.0 2.68700 1674761401.0 3.00000 1674762301.0 2.56200 1674763202.0 2.50000 1674764102.0 2.18700 1674765001.0 1.87500 1674765901.0 1.75000 1674766802.0 1.50000 1674767702.0 1.43700 1674768601.0 1.31200 1674769501.0 1.25000 1674770402.0 1.25000 1674771302.0 1.06200 1674772201.0 1.00000 1674773101.0 0.87500 1674774002.0 0.81200 1674774902.0 0.62500 1674775801.0 0.68700 1674776701.0 0.56200 1674777602.0 0.37500 1674778502.0 0.00000 1674779401.0 -0.12500 1674780301.0 -0.25000 1674781202.0 -0.37500 1674782102.0 -0.31200 1674783001.0 -0.62500 1674783902.0 -0.81200 1674784801.0 -0.68700 1674785701.0 -0.75000 1674786601.0 -0.93700 1674787501.0 -1.00000 1674788402.0 -1.00000 1674789302.0 -1.00000 1674790201.0 -1.00000 1674791101.0 -1.18700 1674792002.0 -1.37500 1674792902.0 -1.50000 1674793801.0 -1.68700 1674794701.0 -1.81200 1674795602.0 -1.87500 1674796502.0 -2.18700 1674797401.0 -3.12500 1674798301.0 -4.00000 1674799202.0 -4.56200 1674800102.0 -4.87500 1674801002.0 -5.37500 1674801902.0 -6.00000 1674802801.0 -6.37500 1674803701.0 -6.56200 1674804601.0 -6.93700 1674805501.0 -7.06200 1674806402.0 -7.18700 1674807301.0 -7.12500 1674808202.0 -6.93700 1674809102.0 -6.68700 1674810001.0 -6.06200 1674810901.0 -5.31200 1674811802.0 -5.12500 1674812702.0 -4.87500 1674813601.0 -4.50000 1674814501.0 -4.18700 1674815402.0 -4.18700 1674816302.0 -4.18700 1674817201.0 -3.93700 1674818101.0 -3.75000 1674819002.0 -3.68700 1674819902.0 -3.37500 1674820802.0 -3.12500 1674821702.0 -3.06200 1674822602.0 -3.06200 1674823502.0 -2.93700 1674824401.0 -2.50000 1674825301.0 -2.43700 1674826201.0 -2.18700 1674827101.0 -1.87500 1674828002.0 -1.50000 1674828902.0 -0.87500 1674829801.0 -0.62500 1674830701.0 0.93700 1674831602.0 2.25000 1674832502.0 2.62500 1674833401.0 2.43700 1674834301.0 1.87500 1674835202.0 1.87500 1674836102.0 5.12500 1674837001.0 5.31200 1674837901.0 3.50000 1674838802.0 3.62500 1674839702.0 4.06200 1674840601.0 3.12500 1674841501.0 3.00000 1674842402.0 3.18700 1674843302.0 3.75000 1674844201.0 3.31200 1674845101.0 3.25000 1674846002.0 2.81200 1674846902.0 2.62500 1674847801.0 2.62500 1674848701.0 2.68700 1674849602.0 3.00000 1674850502.0 2.75000 1674851401.0 2.50000 1674852301.0 2.18700 1674853202.0 1.75000 1674854102.0 1.50000 1674855001.0 1.25000 1674855902.0 1.00000 1674856801.0 0.75000 1674857701.0 0.43700 1674858601.0 -0.18700 1674859501.0 -0.18700 1674860402.0 -1.18700 1674861302.0 -1.81200 1674862201.0 -2.00000 1674863101.0 -2.00000 1674864002.0 -1.37500 1674864902.0 -1.31200 1674865801.0 -1.81200 1674866701.0 -1.81200 1674867602.0 -2.68700 1674868502.0 -2.81200 1674869401.0 -3.18700 1674870301.0 -2.06200 1674871202.0 -2.12500 1674872102.0 -2.18700 1674873001.0 -2.50000 1674873901.0 -2.87500 1674874802.0 -2.18700 1674875702.0 -1.75000 1674876601.0 -1.81200 1674877501.0 -2.06200 1674878402.0 -2.06200 1674879302.0 -1.50000 1674880201.0 -1.50000 1674881101.0 -1.06200 1674882002.0 -0.75000 1674882902.0 -0.68700 1674883801.0 -0.62500 1674884701.0 -0.62500 1674885602.0 -0.50000 1674886502.0 -0.37500 1674887402.0 -0.25000 1674888302.0 0.00000 1674889202.0 0.18700 1674890102.0 0.31200 1674891002.0 0.43700 1674891902.0 0.50000 1674892802.0 0.56200 1674893702.0 -0.12500 1674894602.0 0.06200 1674895502.0 0.18700 1674896402.0 0.31200 1674897302.0 0.50000 1674898202.0 0.81200 1674899102.0 0.93700 1674900002.0 1.00000 1674900902.0 1.00000 1674901802.0 0.81200 1674902702.0 1.00000 1674903601.0 1.00000 1674904501.0 1.37500 1674905402.0 1.31200 1674906302.0 1.12500 1674907202.0 0.37500 1674908102.0 0.12500 1674909002.0 0.68700 1674909902.0 0.87500 1674910802.0 0.75000 1674911702.0 1.18700 1674912602.0 1.87500 1674913502.0 2.56200 1674914401.0 2.75000 1674915301.0 3.31200 1674916201.0 3.87500 1674917101.0 4.43700 1674918002.0 4.68700 1674918902.0 4.93700 1674919801.0 5.43700 1674920701.0 5.43700 1674921602.0 5.68700 1674922502.0 6.31200 1674923401.0 6.50000 1674924301.0 7.12500 1674925202.0 7.12500 1674926102.0 7.25000 1674927001.0 7.12500 1674927901.0 7.31200 1674928802.0 7.68700 1674929702.0 7.56200 1674930601.0 7.50000 1674931501.0 8.37500 1674932402.0 7.06200 1674933302.0 7.87500 1674934201.0 7.62500 1674935101.0 7.43700 1674936002.0 6.50000 1674936902.0 6.50000 1674937801.0 6.43700 1674938701.0 6.56200 1674939602.0 6.75000 1674940502.0 6.43700 1674941401.0 5.37500 1674942301.0 4.31200 1674943202.0 2.75000 1674944102.0 1.68700 1674945001.0 1.18700 1674945901.0 0.75000 1674946802.0 0.62500 1674947702.0 0.37500 1674948601.0 -0.06200 1674949501.0 -0.31200 1674950402.0 -0.43700 1674951302.0 -0.62500 1674952201.0 -0.50000 1674953101.0 -0.68700 1674954002.0 -1.00000 1674954902.0 -1.18700 1674955801.0 -1.25000 1674956701.0 -1.31200 1674957602.0 -1.43700 1674958502.0 -1.12500 1674959401.0 -0.87500 1674960301.0 -0.81200 1674961202.0 -0.87500 1674962102.0 -0.93700 1674963001.0 -1.18700 1674963901.0 -1.25000 1674964802.0 -1.56200 1674965702.0 -2.06200 1674966601.0 -2.25000 1674967501.0 -2.75000 1674968402.0 -2.75000 1674969302.0 -3.50000 1674970201.0 -3.68700 1674971101.0 -3.68700 1674972002.0 -3.93700 1674972902.0 -4.06200 1674973802.0 -4.06200 1674974702.0 -4.31200 1674975601.0 -4.37500 1674976501.0 -4.50000 1674977402.0 -4.62500 1674978302.0 -4.87500 1674979201.0 -5.00000 1674980102.0 -5.18700 1674981002.0 -5.18700 1674981902.0 -5.12500 1674982802.0 -4.68700 1674983702.0 -4.12500 1674984602.0 -3.68700 1674985502.0 -3.56200 1674986402.0 -3.75000 1674987302.0 -3.31200 1674988202.0 -3.18700 1674989102.0 -2.81200 1674990001.0 -3.00000 1674990901.0 -3.37500 1674991802.0 -3.56200 1674992702.0 -3.56200 1674993602.0 -3.12500 1674994502.0 -3.12500 1674995402.0 -2.81200 1674996302.0 -2.56200 1674997202.0 -2.12500 1674998102.0 -1.75000 1674999002.0 -1.31200 1674999902.0 -0.81200 1675000802.0 -0.18700 1675001702.0 -0.06200 1675002602.0 0.18700 1675003502.0 0.50000 1675004402.0 0.50000 1675005302.0 0.75000 1675006202.0 1.56200 1675007102.0 1.75000 1675008002.0 2.12500 1675008902.0 2.31200 1675009802.0 2.81200 1675010702.0 3.00000 1675011602.0 3.12500 1675012502.0 3.75000 1675013402.0 4.68700 1675014302.0 5.68700 1675015201.0 6.81200 1675016101.0 5.93700 1675017002.0 6.68700 1675017902.0 6.00000 1675018801.0 5.81200 1675019701.0 6.00000 1675020601.0 6.12500 1675021501.0 6.31200 1675022402.0 6.31200 1675023302.0 6.18700 1675024201.0 6.12500 1675025101.0 6.18700 1675026002.0 5.87500 1675026902.0 5.81200 1675027801.0 5.81200 1675028701.0 5.56200 1675029602.0 5.06200 1675030502.0 4.93700 1675031401.0 5.00000 1675032301.0 4.75000 1675033202.0 4.50000 1675034102.0 4.25000 1675035001.0 3.68700 1675035901.0 3.56200 1675036802.0 4.37500 1675037702.0 4.81200 1675038601.0 4.75000 1675039501.0 4.81200 1675040402.0 4.93700 1675041302.0 4.93700 1675042201.0 4.93700 1675043101.0 5.06200 1675044002.0 4.87500 1675044902.0 4.56200 1675045801.0 4.31200 1675046701.0 3.87500 1675047602.0 3.25000 1675048502.0 2.93700 1675049401.0 2.75000 1675050301.0 2.56200 1675051202.0 2.56200 1675052102.0 2.75000 1675053001.0 3.00000 1675053901.0 3.37500 1675054802.0 3.00000 1675055702.0 2.75000 1675056601.0 2.37500 1675057501.0 1.93700 1675058402.0 1.62500 1675059302.0 1.56200 1675060202.0 1.12500 1675061102.0 1.18700 1675062002.0 1.12500 1675062902.0 1.00000 1675063802.0 1.06200 1675064702.0 1.00000 1675065601.0 0.68700 1675066502.0 0.56200 1675067402.0 0.50000 1675068302.0 0.43700 1675069202.0 0.25000 1675070102.0 0.31200 1675071002.0 0.18700 1675071902.0 0.31200 1675072801.0 0.31200 1675073701.0 0.31200 1675074602.0 0.25000 1675075502.0 0.25000 1675076401.0 0.00000 1675077301.0 -0.06200 1675078202.0 0.00000 1675079102.0 0.00000 1675080002.0 -0.12500 1675080902.0 0.00000 1675081802.0 0.00000 1675082702.0 0.12500 1675083602.0 0.31200 1675084502.0 0.50000 1675085402.0 0.68700 1675086302.0 1.31200 1675087201.0 1.50000 1675088101.0 1.68700 1675089001.0 1.25000 1675089901.0 1.62500 1675090802.0 2.12500 1675091702.0 2.87500 1675092601.0 2.87500 1675093501.0 2.37500 1675094402.0 2.75000 1675095302.0 2.31200 1675096201.0 2.50000 1675097101.0 2.31200 1675098002.0 2.18700 1675098902.0 2.37500 1675099801.0 2.50000 1675100701.0 2.75000 1675101602.0 2.81200 1675102502.0 2.62500 1675103401.0 2.37500 1675104301.0 2.37500 1675105202.0 1.93700 1675106102.0 1.62500 1675107001.0 2.06200 1675107901.0 1.68700 1675108802.0 1.93700 1675109702.0 1.93700 1675110601.0 1.93700 1675111501.0 2.18700 1675112402.0 1.81200 1675113302.0 1.56200 1675114201.0 1.50000 1675115101.0 1.50000 1675116002.0 1.31200 1675116902.0 1.18700 1675117801.0 1.00000 1675118701.0 0.62500 1675119602.0 0.56200 1675120502.0 0.43700 1675121401.0 0.00000 1675122301.0 -0.06200 1675123202.0 -0.18700 1675124102.0 -0.43700 1675125001.0 -0.37500 1675125901.0 -0.62500 1675126802.0 -0.62500 1675127702.0 -0.81200 1675128601.0 -0.93700 1675129501.0 -0.81200 1675130402.0 -1.00000 1675131302.0 -0.93700 1675132201.0 -1.06200 1675133101.0 -0.93700 1675134002.0 -1.00000 1675134902.0 -1.12500 1675135801.0 -1.18700 1675136701.0 -1.18700 1675137602.0 -1.12500 1675138502.0 -1.18700 1675139401.0 -1.25000 1675140301.0 -1.25000 1675141202.0 -1.31200 1675142102.0 -1.31200 1675143001.0 -1.43700 1675143901.0 -1.50000 1675144802.0 -1.37500 1675145702.0 -1.50000 1675146601.0 -1.50000 1675147501.0 -1.50000 1675148402.0 -1.56200 1675149302.0 -1.56200 1675150201.0 -1.56200 1675151101.0 -1.56200 1675152002.0 -1.50000 1675152901.0 -1.68700 1675153801.0 -1.75000 1675154701.0 -1.81200 1675155602.0 -1.68700 1675156502.0 -1.62500 1675157401.0 -1.50000 1675158301.0 -1.81200 1675159202.0 -2.12500 1675160102.0 -2.12500 1675161001.0 -2.56200 1675161901.0 -3.06200 1675162802.0 -3.18700 1675163702.0 -3.37500 1675164602.0 -3.62500 1675165502.0 -3.87500 1675166402.0 -3.81200 1675167302.0 -3.93700 1675168202.0 -4.06200 1675169102.0 -4.18700 1675170001.0 -4.37500 1675170901.0 -4.62500 1675171801.0 -4.06200 1675172701.0 -3.93700 1675173602.0 -3.68700 1675174502.0 -3.31200 1675175401.0 -2.87500 1675176301.0 -3.06200 1675177202.0 -3.12500 1675178102.0 -2.50000 1675179001.0 -2.06200 1675179901.0 -1.37500 1675180802.0 0.00000 1675181702.0 -0.75000 1675182601.0 -0.75000 1675183501.0 -2.18700 1675184402.0 -1.75000 1675185302.0 -0.31200 1675186201.0 0.12500 1675187101.0 -0.06200 1675188002.0 -1.18700 1675188902.0 -1.00000 1675189801.0 -1.37500 1675190701.0 -1.37500 1675191602.0 -2.00000 1675192502.0 -1.93700 1675193401.0 -2.06200 1675194301.0 -1.62500 1675195202.0 -2.18700 1675196101.0 -1.43700 1675197001.0 -2.56200 1675197901.0 -2.87500 1675198802.0 -3.18700 1675199702.0 -3.75000 1675200601.0 -4.00000 1675201501.0 -4.18700 1675202402.0 -4.56200 1675203302.0 -4.87500 1675204201.0 -5.56200 1675205101.0 -6.31200 1675206002.0 -6.81200 1675206902.0 -7.25000 1675207801.0 -7.62500 1675208701.0 -7.93700 1675209602.0 -8.25000 1675210502.0 -8.18700 1675211401.0 -8.31200 1675212301.0 -8.12500 1675213202.0 -8.37500 1675214102.0 -8.68700 1675215001.0 -8.81200 1675215901.0 -8.87500 1675216802.0 -9.18700 1675217702.0 -9.18700 1675218601.0 -9.56200 1675219501.0 -9.68700 1675220402.0 -9.50000 1675221302.0 -9.50000 1675222201.0 -9.81200 1675223101.0 -9.81200 1675224002.0 -9.81200 1675224902.0 -9.75000 1675225801.0 -9.62500 1675226701.0 -9.43700 1675227602.0 -9.50000 1675228502.0 -9.56200 1675229401.0 -9.12500 1675230301.0 -8.93700 1675231202.0 -8.87500 1675232102.0 -9.18700 1675233002.0 -9.31200 1675233902.0 -9.31200 1675234802.0 -9.50000 1675235702.0 -9.12500 1675236602.0 -8.93700 1675237502.0 -8.81200 1675238402.0 -9.62500 1675239302.0 -10.25000 1675240202.0 -10.56200 1675241102.0 -11.18700 1675242002.0 -11.50000 1675242902.0 -11.87500 1675243802.0 -12.18700 1675244702.0 -12.37500 1675245602.0 -12.43700 1675246502.0 -12.12500 1675247402.0 -11.93700 1675248302.0 -11.68700 1675249202.0 -11.75000 1675250102.0 -11.75000 1675251002.0 -11.68700 1675251902.0 -11.56200 1675252802.0 -11.50000 1675253702.0 -11.62500 1675254602.0 -11.68700 1675255502.0 -11.62500 1675256402.0 -10.87500 1675257302.0 -9.81200 1675258202.0 -9.31200 1675259102.0 -8.43700 1675260002.0 -7.93700 1675260902.0 -7.12500 1675261802.0 -6.56200 1675262702.0 -5.68700 1675263602.0 -5.12500 1675264502.0 -4.81200 1675265402.0 -5.06200 1675266302.0 -4.12500 1675267202.0 -4.12500 1675268102.0 -3.87500 1675269002.0 -2.43700 1675269902.0 -3.12500 1675270802.0 -2.75000 1675271702.0 -2.75000 1675272602.0 -3.00000 1675273502.0 -2.56200 1675274402.0 -3.12500 1675275302.0 -2.87500 1675276202.0 -2.68700 1675277102.0 -2.37500 1675278002.0 -2.50000 1675278902.0 -2.00000 1675279802.0 -2.06200 1675280702.0 -2.00000 1675281601.0 -1.75000 1675282501.0 -1.37500 1675283401.0 -1.06200 1675284301.0 -1.12500 1675285202.0 -1.62500 1675286102.0 -2.18700 1675287001.0 -2.68700 1675287901.0 -3.00000 1675288802.0 -3.62500 1675289702.0 -4.31200 1675290601.0 -5.18700 1675291501.0 -5.37500 1675292402.0 -5.18700 1675293302.0 -5.81200 1675294201.0 -6.43700 1675295101.0 -7.00000 1675296002.0 -7.50000 1675296902.0 -7.93700 1675297802.0 -8.37500 1675298702.0 -8.56200 1675299601.0 -8.81200 1675300501.0 -9.12500 1675301401.0 -9.43700 1675302301.0 -9.68700 1675303202.0 -9.81200 1675304102.0 -10.06200 1675305001.0 -10.18700 1675305901.0 -10.25000 1675306802.0 -10.56200 1675307702.0 -10.75000 1675308601.0 -11.00000 1675309501.0 -11.12500 1675310402.0 -11.37500 1675311302.0 -11.37500 1675312201.0 -11.56200 1675313101.0 -11.81200 1675314002.0 -11.68700 1675314902.0 -11.87500 1675315801.0 -12.12500 1675316701.0 -12.12500 1675317602.0 -12.43700 1675318502.0 -12.43700 1675319402.0 -12.56200 1675320302.0 -12.75000 1675321202.0 -12.87500 1675322102.0 -12.87500 1675323002.0 -13.00000 1675323902.0 -13.00000 1675324802.0 -13.00000 1675325702.0 -12.93700 1675326602.0 -13.00000 1675327502.0 -13.12500 1675328402.0 -13.25000 1675329302.0 -13.37500 1675330202.0 -13.50000 1675331102.0 -13.56200 1675332002.0 -13.75000 1675332902.0 -13.75000 1675333802.0 -14.00000 1675334702.0 -14.00000 1675335601.0 -14.12500 1675336501.0 -14.12500 1675337402.0 -14.12500 1675338302.0 -14.25000 1675339202.0 -14.31200 1675340102.0 -14.31200 1675341002.0 -14.31200 1675341902.0 -14.18700 1675342802.0 -13.81200 1675343702.0 -13.18700 1675344602.0 -11.87500 1675345502.0 -10.68700 1675346402.0 -9.31200 1675347302.0 -7.31200 1675348202.0 -6.43700 1675349102.0 -5.56200 1675350002.0 -4.43700 1675350902.0 -3.00000 1675351802.0 -1.43700 1675352702.0 -1.62500 1675353601.0 -1.37500 1675354501.0 -0.50000 1675355402.0 0.87500 1675356302.0 0.50000 1675357201.0 0.81200 1675358101.0 0.37500 1675359001.0 0.00000 1675359901.0 0.68700 1675360802.0 1.75000 1675361702.0 1.06200 1675362601.0 1.62500 1675363501.0 1.06200 1675364402.0 1.31200 1675365302.0 1.50000 1675366201.0 1.62500 1675367101.0 1.50000 1675368002.0 1.56200 1675368902.0 1.68700 1675369801.0 1.68700 1675370701.0 1.43700 1675371602.0 1.25000 1675372502.0 1.12500 1675373401.0 0.81200 1675374301.0 0.50000 1675375202.0 -0.06200 1675376102.0 -0.50000 1675377001.0 -0.93700 1675377901.0 -1.43700 1675378802.0 -2.00000 1675379702.0 -2.56200 1675380601.0 -2.87500 1675381501.0 -3.56200 1675382402.0 -3.81200 1675383302.0 -4.31200 1675384201.0 -4.75000 1675385101.0 -4.75000 1675386002.0 -5.31200 1675386902.0 -5.56200 1675387801.0 -5.68700 1675388701.0 -5.93700 1675389602.0 -5.62500 1675390502.0 -3.56200 1675391401.0 -2.87500 1675392301.0 -2.87500 1675393202.0 -1.87500 1675394102.0 -1.31200 1675395001.0 -1.25000 1675395901.0 -1.18700 1675396802.0 -0.93700 1675397702.0 -0.87500 1675398601.0 -0.68700 1675399501.0 -0.68700 1675400402.0 -2.37500 1675401302.0 -3.56200 1675402201.0 -3.81200 1675403101.0 -3.87500 1675404002.0 -4.43700 1675404902.0 -4.75000 1675405802.0 -5.25000 1675406702.0 -5.50000 1675407602.0 -5.43700 1675408502.0 -6.00000 1675409402.0 -6.25000 1675410302.0 -6.81200 1675411202.0 -7.00000 1675412102.0 -7.31200 1675413002.0 -7.62500 1675413902.0 -8.06200 1675414802.0 -7.93700 1675415702.0 -8.00000 1675416602.0 -9.00000 1675417502.0 -9.12500 1675418402.0 -9.68700 1675419302.0 -9.75000 1675420202.0 -9.75000 1675421102.0 -9.87500 1675422002.0 -10.06200 1675422902.0 -10.43700 1675423802.0 -10.56200 1675424702.0 -10.87500 1675425602.0 -11.06200 1675426502.0 -11.06200 1675427402.0 -11.25000 1675428302.0 -11.12500 1675429202.0 -11.25000 1675430102.0 -11.06200 1675431002.0 -10.62500 1675431902.0 -11.25000 1675432802.0 -11.18700 1675433702.0 -10.37500 1675434602.0 -10.81200 1675435502.0 -10.62500 1675436402.0 -11.00000 1675437302.0 -10.12500 1675438202.0 -10.43700 1675439102.0 -10.87500 1675440001.0 -9.56200 1675440901.0 -10.25000 1675441801.0 -9.25000 1675442701.0 -9.50000 1675443602.0 -10.93700 1675444502.0 -10.81200 1675445401.0 -10.50000 1675446301.0 -10.68700 1675447202.0 -10.18700 1675448102.0 -10.81200 1675449001.0 -10.68700 1675449901.0 -11.68700 1675450802.0 -10.00000 1675451702.0 -11.31200 1675452601.0 -11.93700 1675453501.0 -12.00000 1675454402.0 -12.06200 1675455302.0 -12.56200 1675456201.0 -12.75000 1675457101.0 -13.37500 1675458002.0 -13.31200 1675458902.0 -13.12500 1675459801.0 -13.93700 1675460701.0 -14.56200 1675461602.0 -14.68700 1675462502.0 -15.06200 1675463401.0 -15.31200 1675464301.0 -15.12500 1675465202.0 -15.25000 1675466102.0 -15.18700 1675467001.0 -15.31200 1675467901.0 -15.37500 1675468802.0 -15.25000 1675469702.0 -15.06200 1675470601.0 -14.93700 1675471501.0 -15.06200 1675472402.0 -15.06200 1675473302.0 -14.81200 1675474201.0 -14.68700 1675475101.0 -14.62500 1675476002.0 -14.87500 1675476902.0 -15.18700 1675477801.0 -15.18700 1675478701.0 -15.25000 1675479602.0 -15.37500 1675480502.0 -15.87500 1675481401.0 -16.43700 1675482301.0 -16.62500 1675483202.0 -17.06200 1675484102.0 -17.31200 1675485001.0 -17.50000 1675485901.0 -17.25000 1675486802.0 -17.50000 1675487702.0 -17.62500 1675488601.0 -18.43700 1675489501.0 -18.75000 1675490402.0 -19.00000 1675491302.0 -19.25000 1675492202.0 -19.56200 1675493102.0 -19.56200 1675494002.0 -20.06200 1675494902.0 -20.37500 1675495802.0 -20.93700 1675496702.0 -21.43700 1675497602.0 -21.56200 1675498502.0 -21.93700 1675499402.0 -22.31200 1675500302.0 -22.37500 1675501201.0 -22.56200 1675502101.0 -22.93700 1675503001.0 -22.93700 1675503901.0 -23.12500 1675504802.0 -23.06200 1675505702.0 -23.43700 1675506601.0 -23.43700 1675507501.0 -23.62500 1675508402.0 -23.43700 1675509302.0 -23.50000 1675510202.0 -23.75000 1675511102.0 -23.56200 1675512002.0 -23.56200 1675512902.0 -23.50000 1675513802.0 -23.56200 1675514702.0 -23.56200 1675515601.0 -22.37500 1675516501.0 -21.50000 1675517401.0 -20.75000 1675518301.0 -18.81200 1675519202.0 -17.37500 1675520102.0 -17.37500 1675521001.0 -16.81200 1675521901.0 -16.31200 1675522802.0 -15.43700 1675523702.0 -15.50000 1675524601.0 -14.87500 1675525501.0 -13.93700 1675526402.0 -13.31200 1675527302.0 -12.68700 1675528201.0 -10.81200 1675529101.0 -9.68700 1675530002.0 -10.06200 1675530902.0 -8.50000 1675531801.0 -7.75000 1675532701.0 -7.56200 1675533602.0 -7.25000 1675534502.0 -7.50000 1675535401.0 -7.62500 1675536301.0 -5.75000 1675537202.0 -6.56200 1675538102.0 -6.68700 1675539001.0 -6.62500 1675539901.0 -6.93700 1675540802.0 -6.93700 1675541702.0 -6.81200 1675542601.0 -6.81200 1675543501.0 -7.00000 1675544402.0 -7.31200 1675545302.0 -8.18700 1675546201.0 -7.50000 1675547101.0 -7.12500 1675548002.0 -7.18700 1675548902.0 -7.37500 1675549801.0 -7.37500 1675550701.0 -7.25000 1675551602.0 -7.68700 1675552502.0 -8.06200 1675553401.0 -8.31200 1675554301.0 -8.12500 1675555202.0 -8.12500 1675556102.0 -8.00000 1675557001.0 -8.00000 1675557901.0 -7.87500 1675558802.0 -7.75000 1675559702.0 -7.75000 1675560601.0 -7.75000 1675561501.0 -7.50000 1675562402.0 -7.62500 1675563302.0 -7.43700 1675564201.0 -7.56200 1675565101.0 -6.87500 1675566002.0 -6.62500 1675566902.0 -6.50000 1675567801.0 -6.62500 1675568701.0 -6.81200 1675569602.0 -6.62500 1675570502.0 -6.75000 1675571401.0 -7.12500 1675572301.0 -7.00000 1675573202.0 -7.06200 1675574102.0 -6.62500 1675575001.0 -6.62500 1675575901.0 -6.56200 1675576802.0 -6.50000 1675577702.0 -6.37500 1675578602.0 -6.56200 1675579502.0 -6.56200 1675580402.0 -6.81200 1675581302.0 -6.93700 1675582202.0 -7.37500 1675583102.0 -7.25000 1675584002.0 -7.37500 1675584902.0 -7.43700 1675585802.0 -7.81200 1675586702.0 -7.81200 1675587602.0 -8.62500 1675588502.0 -8.62500 1675589402.0 -9.00000 1675590302.0 -8.81200 1675591202.0 -8.50000 1675592102.0 -8.00000 1675593002.0 -7.62500 1675593902.0 -7.37500 1675594802.0 -7.06200 1675595702.0 -7.06200 1675596602.0 -6.93700 1675597502.0 -6.68700 1675598402.0 -6.56200 1675599302.0 -6.50000 1675600202.0 -6.62500 1675601102.0 -6.12500 1675602002.0 -5.75000 1675602902.0 -5.25000 1675603802.0 -4.50000 1675604702.0 -4.18700 1675605602.0 -3.50000 1675606502.0 -3.12500 1675607402.0 -2.81200 1675608302.0 -1.93700 1675609202.0 -0.18700 1675610102.0 1.68700 1675611002.0 3.43700 1675611902.0 4.87500 1675612802.0 3.87500 1675613702.0 4.06200 1675614602.0 4.56200 1675615502.0 4.81200 1675616402.0 5.62500 1675617302.0 5.93700 1675618202.0 5.75000 1675619102.0 5.68700 1675620002.0 7.25000 1675620902.0 7.93700 1675621802.0 6.75000 1675622702.0 7.43700 1675623602.0 7.12500 1675624502.0 7.06200 1675625402.0 6.50000 1675626302.0 6.56200 1675627202.0 6.37500 1675628102.0 6.12500 1675629002.0 6.06200 1675629902.0 6.06200 1675630802.0 5.87500 1675631702.0 5.56200 1675632602.0 5.37500 1675633502.0 5.37500 1675634402.0 5.18700 1675635302.0 4.87500 1675636202.0 3.75000 1675637102.0 2.93700 1675638002.0 2.62500 1675638902.0 2.37500 1675639802.0 2.12500 1675640702.0 1.87500 1675641601.0 1.81200 1675642501.0 1.75000 1675643401.0 1.81200 1675644301.0 1.93700 1675645202.0 2.00000 1675646102.0 4.00000 1675647001.0 4.00000 1675647901.0 3.75000 1675648802.0 2.93700 1675649702.0 2.93700 1675650601.0 2.37500 1675651501.0 2.31200 1675652402.0 2.12500 1675653302.0 1.81200 1675654201.0 1.68700 1675655101.0 1.68700 1675656002.0 1.68700 1675656902.0 1.62500 1675657801.0 1.56200 1675658701.0 1.56200 1675659602.0 1.56200 1675660502.0 1.56200 1675661401.0 1.56200 1675662301.0 1.56200 1675663202.0 1.50000 1675664102.0 1.43700 1675665002.0 1.43700 1675665902.0 1.43700 1675666802.0 1.43700 1675667702.0 1.43700 1675668602.0 1.37500 1675669502.0 1.43700 1675670401.0 1.31200 1675671302.0 1.31200 1675672202.0 1.18700 1675673102.0 1.18700 1675674001.0 1.12500 1675674901.0 1.18700 1675675801.0 1.06200 1675676701.0 1.12500 1675677602.0 0.93700 1675678502.0 0.93700 1675679401.0 0.93700 1675680301.0 0.87500 1675681202.0 0.87500 1675682102.0 0.87500 1675683002.0 0.43700 1675683902.0 0.43700 1675684802.0 0.62500 1675685702.0 0.68700 1675686602.0 0.31200 1675687502.0 0.87500 1675688401.0 1.25000 1675689301.0 1.75000 1675690201.0 2.62500 1675691101.0 2.75000 1675692002.0 2.87500 1675692902.0 2.68700 1675693801.0 2.62500 1675694701.0 2.75000 1675695602.0 2.93700 1675696502.0 3.50000 1675697401.0 3.81200 1675698301.0 3.56200 1675699202.0 3.12500 1675700102.0 2.87500 1675701001.0 2.87500 1675701901.0 3.12500 1675702802.0 3.31200 1675703702.0 3.18700 1675704601.0 3.00000 1675705501.0 2.75000 1675706402.0 3.25000 1675707302.0 3.06200 1675708201.0 3.06200 1675709101.0 2.93700 1675710002.0 3.25000 1675710902.0 2.62500 1675711801.0 2.75000 1675712701.0 2.37500 1675713602.0 2.12500 1675714502.0 2.12500 1675715401.0 1.93700 1675716301.0 1.93700 1675717202.0 1.43700 1675718102.0 1.43700 1675719001.0 1.43700 1675719901.0 1.18700 1675720802.0 0.87500 1675721702.0 0.68700 1675722601.0 0.43700 1675723501.0 0.18700 1675724402.0 0.12500 1675725302.0 0.06200 1675726201.0 -0.12500 1675727101.0 -0.12500 1675728002.0 -0.18700 1675728902.0 -0.31200 1675729801.0 -0.43700 1675730701.0 -0.56200 1675731602.0 -0.56200 1675732502.0 -0.81200 1675733401.0 -1.00000 1675734301.0 -1.12500 1675735202.0 -1.43700 1675736102.0 -1.56200 1675737001.0 -1.68700 1675737901.0 -1.81200 1675738802.0 -2.00000 1675739702.0 -2.06200 1675740601.0 -2.12500 1675741501.0 -2.25000 1675742402.0 -2.25000 1675743302.0 -2.31200 1675744201.0 -2.31200 1675745101.0 -2.43700 1675746002.0 -2.75000 1675746902.0 -2.75000 1675747801.0 -3.00000 1675748701.0 -3.06200 1675749602.0 -3.18700 1675750502.0 -3.37500 1675751402.0 -3.56200 1675752302.0 -3.93700 1675753202.0 -4.12500 1675754102.0 -4.50000 1675755002.0 -4.87500 1675755902.0 -5.25000 1675756801.0 -5.68700 1675757702.0 -6.00000 1675758602.0 -6.31200 1675759502.0 -6.68700 1675760401.0 -6.81200 1675761301.0 -7.00000 1675762202.0 -7.37500 1675763102.0 -7.37500 1675764001.0 -7.62500 1675764901.0 -7.68700 1675765801.0 -7.81200 1675766701.0 -7.87500 1675767602.0 -7.56200 1675768502.0 -8.00000 1675769402.0 -8.18700 1675770302.0 -8.50000 1675771202.0 -8.37500 1675772102.0 -8.37500 1675773002.0 -8.00000 1675773902.0 -7.56200 1675774801.0 -6.68700 1675775701.0 -5.93700 1675776601.0 -4.87500 1675777501.0 -3.50000 1675778402.0 -2.00000 1675779302.0 -0.93700 1675780202.0 -0.12500 1675781102.0 1.12500 1675782001.0 1.68700 1675782901.0 2.00000 1675783801.0 2.31200 1675784701.0 3.37500 1675785602.0 3.68700 1675786502.0 3.68700 1675787401.0 3.75000 1675788301.0 4.18700 1675789202.0 4.62500 1675790102.0 5.06200 1675791001.0 5.62500 1675791901.0 5.18700 1675792802.0 5.81200 1675793702.0 5.62500 1675794601.0 5.81200 1675795501.0 6.18700 1675796402.0 6.06200 1675797302.0 5.43700 1675798201.0 5.93700 1675799101.0 5.25000 1675800002.0 5.12500 1675800902.0 4.93700 1675801801.0 4.75000 1675802701.0 4.56200 1675803602.0 4.56200 1675804502.0 4.87500 1675805401.0 4.87500 1675806301.0 4.75000 1675807202.0 4.62500 1675808102.0 4.43700 1675809001.0 4.25000 1675809901.0 4.25000 1675810802.0 4.25000 1675811702.0 4.12500 1675812601.0 3.68700 1675813501.0 3.00000 1675814402.0 2.75000 1675815302.0 3.00000 1675816201.0 2.81200 1675817101.0 2.31200 1675818002.0 2.12500 1675818902.0 2.12500 1675819801.0 2.81200 1675820701.0 2.31200 1675821602.0 2.12500 1675822502.0 2.37500 1675823401.0 2.18700 1675824301.0 2.31200 1675825202.0 1.75000 1675826102.0 1.62500 1675827001.0 1.50000 1675827901.0 0.93700 1675828802.0 0.87500 1675829702.0 0.37500 1675830601.0 0.68700 1675831501.0 1.06200 1675832402.0 1.18700 1675833302.0 1.43700 1675834201.0 1.43700 1675835101.0 1.37500 1675836002.0 1.31200 1675836902.0 1.25000 1675837802.0 1.18700 1675838702.0 1.18700 1675839602.0 1.18700 1675840502.0 1.18700 1675841402.0 1.18700 1675842302.0 1.25000 1675843202.0 1.06200 1675844102.0 1.00000 1675845002.0 0.87500 1675845902.0 0.93700 1675846802.0 0.93700 1675847702.0 0.93700 1675848602.0 1.18700 1675849502.0 2.50000 1675850401.0 2.18700 1675851301.0 2.00000 1675852202.0 1.75000 1675853102.0 1.68700 1675854001.0 1.50000 1675854901.0 1.50000 1675855802.0 1.75000 1675856702.0 2.68700 1675857602.0 2.68700 1675858502.0 3.31200 1675859402.0 3.06200 1675860302.0 3.12500 1675861201.0 3.62500 1675862101.0 3.75000 1675863001.0 3.81200 1675863901.0 3.87500 1675864802.0 3.87500 1675865702.0 4.06200 1675866601.0 4.50000 1675867501.0 4.75000 1675868402.0 5.00000 1675869302.0 5.18700 1675870201.0 5.56200 1675871101.0 5.62500 1675872002.0 5.62500 1675872902.0 5.81200 1675873801.0 6.06200 1675874701.0 5.93700 1675875602.0 6.56200 1675876502.0 6.37500 1675877401.0 6.81200 1675878301.0 6.81200 1675879202.0 6.93700 1675880102.0 6.93700 1675881001.0 6.93700 1675881901.0 7.31200 1675882802.0 7.25000 1675883702.0 7.43700 1675884601.0 7.50000 1675885501.0 7.56200 1675886402.0 7.50000 1675887302.0 7.50000 1675888201.0 7.25000 1675889101.0 7.12500 1675890002.0 7.06200 1675890902.0 6.81200 1675891801.0 6.43700 1675892701.0 6.12500 1675893602.0 5.25000 1675894502.0 3.62500 1675895401.0 2.31200 1675896301.0 1.31200 1675897202.0 0.50000 1675898102.0 -0.12500 1675899001.0 -0.50000 1675899901.0 -0.81200 1675900802.0 -1.00000 1675901702.0 -1.50000 1675902601.0 -1.62500 1675903501.0 -1.93700 1675904402.0 -2.18700 1675905302.0 -2.25000 1675906201.0 -2.37500 1675907101.0 -2.68700 1675908002.0 -2.87500 1675908902.0 -3.06200 1675909801.0 -3.06200 1675910701.0 -3.06200 1675911602.0 -3.43700 1675912502.0 -3.68700 1675913401.0 -3.81200 1675914301.0 -4.12500 1675915202.0 -4.18700 1675916102.0 -4.25000 1675917001.0 -4.43700 1675917901.0 -4.50000 1675918802.0 -4.56200 1675919702.0 -4.56200 1675920601.0 -4.56200 1675921501.0 -4.62500 1675922402.0 -4.81200 1675923302.0 -4.87500 1675924202.0 -4.87500 1675925102.0 -5.12500 1675926002.0 -5.18700 1675926902.0 -5.37500 1675927802.0 -5.43700 1675928702.0 -5.56200 1675929602.0 -5.62500 1675930502.0 -5.50000 1675931402.0 -5.43700 1675932302.0 -5.62500 1675933202.0 -5.50000 1675934102.0 -5.37500 1675935002.0 -5.25000 1675935902.0 -4.93700 1675936801.0 -4.50000 1675937701.0 -4.00000 1675938601.0 -3.75000 1675939501.0 -3.50000 1675940402.0 -3.31200 1675941302.0 -3.00000 1675942202.0 -2.50000 1675943102.0 -2.18700 1675944002.0 -2.12500 1675944902.0 -2.00000 1675945802.0 -1.68700 1675946702.0 -1.37500 1675947602.0 -1.37500 1675948502.0 -0.37500 1675949402.0 -0.06200 1675950302.0 0.06200 1675951201.0 0.37500 1675952101.0 0.81200 1675953001.0 1.18700 1675953901.0 1.31200 1675954802.0 1.93700 1675955702.0 2.00000 1675956601.0 2.12500 1675957501.0 2.50000 1675958402.0 3.62500 1675959302.0 4.93700 1675960201.0 4.68700 1675961101.0 5.75000 1675962002.0 6.12500 1675962902.0 5.56200 1675963801.0 6.93700 1675964701.0 7.43700 1675965602.0 7.93700 1675966502.0 8.68700 1675967401.0 9.25000 1675968301.0 9.06200 1675969202.0 8.75000 1675970102.0 8.81200 1675971001.0 8.75000 1675971901.0 8.81200 1675972802.0 8.56200 1675973702.0 8.62500 1675974601.0 9.25000 1675975501.0 9.56200 1675976402.0 9.81200 1675977302.0 9.75000 1675978201.0 9.68700 1675979101.0 9.68700 1675980002.0 9.12500 1675980902.0 9.00000 1675981801.0 8.25000 1675982701.0 7.93700 1675983602.0 8.43700 1675984502.0 8.43700 1675985401.0 8.31200 1675986301.0 6.68700 1675987202.0 5.81200 1675988102.0 7.62500 1675989001.0 9.12500 1675989901.0 9.31200 1675990802.0 9.50000 1675991702.0 10.12500 1675992601.0 9.93700 1675993501.0 10.37500 1675994402.0 10.25000 1675995302.0 10.81200 1675996201.0 10.81200 1675997101.0 11.06200 1675998002.0 10.81200 1675998902.0 10.87500 1675999801.0 11.00000 1676000701.0 11.18700 1676001602.0 11.12500 1676002502.0 10.93700 1676003401.0 10.75000 1676004301.0 10.75000 1676005202.0 10.56200 1676006102.0 10.18700 1676007001.0 9.75000 1676007901.0 10.25000 1676008802.0 10.31200 1676009702.0 9.93700 1676010602.0 9.43700 1676011502.0 8.75000 1676012402.0 8.06200 1676013302.0 7.56200 1676014202.0 6.18700 1676015102.0 5.31200 1676016002.0 5.37500 1676016902.0 5.31200 1676017801.0 5.75000 1676018701.0 6.87500 1676019602.0 8.93700 1676020502.0 9.43700 1676021401.0 9.56200 1676022301.0 9.50000 1676023202.0 9.25000 1676024102.0 9.12500 1676025001.0 9.12500 1676025901.0 9.18700 1676026802.0 9.18700 1676027702.0 8.68700 1676028602.0 8.43700 1676029502.0 8.00000 1676030402.0 7.93700 1676031302.0 7.68700 1676032202.0 7.62500 1676033102.0 7.62500 1676034002.0 7.75000 1676034902.0 7.62500 1676035802.0 7.50000 1676036702.0 7.37500 1676037602.0 7.18700 1676038502.0 7.31200 1676039402.0 7.68700 1676040302.0 7.68700 1676041201.0 7.62500 1676042101.0 7.62500 1676043001.0 7.93700 1676043901.0 8.25000 1676044802.0 8.31200 1676045702.0 8.31200 1676046601.0 7.25000 1676047501.0 6.62500 1676048402.0 6.18700 1676049302.0 6.62500 1676050201.0 7.06200 1676051101.0 7.31200 1676052002.0 7.12500 1676052902.0 6.56200 1676053801.0 6.87500 1676054701.0 6.37500 1676055602.0 6.68700 1676056502.0 6.43700 1676057401.0 6.25000 1676058301.0 6.00000 1676059202.0 5.87500 1676060102.0 5.75000 1676061001.0 5.62500 1676061901.0 5.62500 1676062802.0 5.68700 1676063702.0 5.37500 1676064601.0 5.18700 1676065501.0 5.06200 1676066402.0 4.87500 1676067302.0 4.75000 1676068201.0 4.62500 1676069101.0 4.50000 1676070002.0 4.37500 1676070902.0 4.18700 1676071801.0 3.93700 1676072701.0 3.81200 1676073602.0 3.31200 1676074502.0 2.75000 1676075401.0 2.75000 1676076301.0 3.06200 1676077202.0 3.31200 1676078102.0 3.25000 1676079001.0 3.12500 1676079901.0 3.25000 1676080802.0 3.12500 1676081701.0 2.93700 1676082602.0 1.93700 1676083502.0 1.87500 1676084401.0 1.68700 1676085301.0 1.25000 1676086201.0 0.93700 1676087101.0 0.68700 1676088002.0 0.62500 1676088902.0 0.31200 1676089801.0 0.68700 1676090701.0 0.81200 1676091602.0 1.00000 1676092502.0 1.06200 1676093401.0 0.93700 1676094301.0 0.93700 1676095202.0 0.75000 1676096102.0 0.62500 1676097002.0 0.56200 1676097902.0 0.43700 1676098801.0 0.37500 1676099701.0 0.18700 1676100602.0 -0.18700 1676101502.0 -0.43700 1676102401.0 -0.25000 1676103302.0 -0.31200 1676104202.0 -0.31200 1676105102.0 -0.31200 1676106002.0 -0.31200 1676106902.0 -0.37500 1676107802.0 -0.37500 1676108702.0 -0.37500 1676109601.0 -0.43700 1676110501.0 -0.50000 1676111401.0 -0.56200 1676112301.0 -0.75000 1676113202.0 -0.93700 1676114102.0 -1.00000 1676115002.0 -1.06200 1676115902.0 -1.00000 1676116802.0 -1.31200 1676117702.0 -1.31200 1676118602.0 -1.37500 1676119502.0 -1.43700 1676120401.0 -1.68700 1676121301.0 -1.62500 1676122201.0 -1.56200 1676123101.0 -1.56200 1676124002.0 -1.37500 1676124902.0 -0.93700 1676125801.0 -0.87500 1676126701.0 -0.87500 1676127602.0 -0.75000 1676128502.0 -0.62500 1676129401.0 -0.25000 1676130301.0 0.06200 1676131202.0 0.75000 1676132101.0 1.00000 1676133002.0 1.18700 1676133902.0 1.37500 1676134801.0 1.56200 1676135701.0 2.06200 1676136602.0 1.93700 1676137502.0 1.62500 1676138401.0 2.43700 1676139301.0 2.43700 1676140201.0 1.81200 1676141101.0 3.18700 1676142002.0 3.25000 1676142902.0 3.43700 1676143801.0 2.62500 1676144701.0 2.43700 1676145602.0 1.81200 1676146502.0 1.87500 1676147401.0 2.25000 1676148301.0 2.18700 1676149202.0 2.06200 1676150102.0 1.75000 1676151001.0 1.62500 1676151901.0 1.25000 1676152802.0 0.81200 1676153702.0 0.06200 1676154601.0 -0.75000 1676155501.0 -1.31200 1676156402.0 -1.93700 1676157302.0 -2.31200 1676158201.0 -2.68700 1676159101.0 -3.06200 1676160002.0 -3.31200 1676160902.0 -3.37500 1676161801.0 -3.68700 1676162701.0 -3.93700 1676163602.0 -4.06200 1676164502.0 -4.31200 1676165401.0 -4.43700 1676166301.0 -4.56200 1676167202.0 -4.68700 1676168102.0 -4.68700 1676169001.0 -4.68700 1676169901.0 -4.62500 1676170802.0 -4.75000 1676171702.0 -4.81200 1676172601.0 -5.25000 1676173501.0 -5.50000 1676174402.0 -5.43700 1676175302.0 -5.56200 1676176201.0 -5.50000 1676177101.0 -5.43700 1676178002.0 -5.56200 1676178902.0 -5.62500 1676179801.0 -5.75000 1676180701.0 -5.81200 1676181602.0 -5.93700 1676182502.0 -5.93700 1676183402.0 -5.93700 1676184302.0 -5.93700 1676185202.0 -6.12500 1676186102.0 -6.18700 1676187002.0 -6.56200 1676187902.0 -6.75000 1676188802.0 -6.93700 1676189702.0 -7.12500 1676190602.0 -7.25000 1676191502.0 -7.31200 1676192402.0 -7.31200 1676193302.0 -7.56200 1676194202.0 -7.68700 1676195102.0 -7.68700 1676196001.0 -7.75000 1676196901.0 -7.81200 1676197801.0 -7.93700 1676198701.0 -8.00000 1676199602.0 -8.00000 1676200502.0 -8.00000 1676201402.0 -8.06200 1676202302.0 -7.93700 1676203202.0 -7.93700 1676204102.0 -7.87500 1676205002.0 -7.87500 1676205902.0 -7.62500 1676206802.0 -6.93700 1676207702.0 -6.06200 1676208602.0 -5.12500 1676209502.0 -4.00000 1676210402.0 -2.62500 1676211302.0 -1.93700 1676212202.0 -1.06200 1676213102.0 -0.31200 1676214002.0 0.43700 1676214902.0 1.18700 1676215802.0 1.75000 1676216702.0 2.81200 1676217602.0 4.18700 1676218502.0 5.18700 1676219402.0 5.93700 1676220302.0 6.00000 1676221202.0 6.62500 1676222102.0 7.00000 1676223002.0 7.18700 1676223902.0 7.37500 1676224802.0 7.68700 1676225702.0 8.00000 1676226602.0 8.37500 1676227502.0 8.43700 1676228401.0 8.43700 1676229301.0 8.75000 1676230201.0 8.75000 1676231101.0 8.62500 1676232002.0 8.81200 1676232902.0 8.75000 1676233801.0 8.37500 1676234701.0 8.31200 1676235602.0 8.00000 1676236502.0 7.37500 1676237401.0 6.81200 1676238301.0 5.68700 1676239202.0 4.31200 1676240102.0 3.06200 1676241002.0 1.93700 1676241902.0 0.93700 1676242801.0 0.50000 1676243701.0 0.12500 1676244601.0 -0.12500 1676245501.0 -0.18700 1676246402.0 -0.50000 1676247302.0 -0.75000 1676248201.0 -0.93700 1676249101.0 -1.06200 1676250002.0 -1.06200 1676250902.0 -1.50000 1676251801.0 -1.68700 1676252701.0 -1.87500 1676253602.0 -2.12500 1676254502.0 -2.18700 1676255401.0 -2.37500 1676256301.0 -2.43700 1676257202.0 -2.43700 1676258102.0 -2.50000 1676259001.0 -2.56200 1676259901.0 -2.68700 1676260802.0 -2.81200 1676261702.0 -2.87500 1676262601.0 -2.87500 1676263501.0 -3.12500 1676264402.0 -3.25000 1676265302.0 -3.31200 1676266201.0 -3.43700 1676267101.0 -3.50000 1676268002.0 -3.87500 1676268902.0 -4.00000 1676269802.0 -4.18700 1676270702.0 -4.25000 1676271602.0 -4.37500 1676272502.0 -4.68700 1676273402.0 -4.81200 1676274302.0 -5.12500 1676275201.0 -5.31200 1676276102.0 -5.43700 1676277002.0 -5.62500 1676277902.0 -5.68700 1676278801.0 -5.93700 1676279701.0 -6.00000 1676280602.0 -6.18700 1676281502.0 -6.50000 1676282401.0 -6.68700 1676283301.0 -6.68700 1676284202.0 -6.81200 1676285102.0 -7.18700 1676286001.0 -7.25000 1676286901.0 -7.31200 1676287802.0 -7.43700 1676288702.0 -7.50000 1676289602.0 -7.56200 1676290502.0 -7.37500 1676291402.0 -7.18700 1676292302.0 -6.93700 1676293202.0 -6.31200 1676294102.0 -5.43700 1676295002.0 -4.18700 1676295902.0 -3.06200 1676296802.0 -2.12500 1676297702.0 -1.06200 1676298602.0 -0.18700 1676299502.0 0.62500 1676300402.0 1.81200 1676301302.0 2.75000 1676302202.0 3.56200 1676303102.0 4.81200 1676304002.0 5.81200 1676304902.0 6.87500 1676305802.0 7.87500 1676306702.0 8.25000 1676307601.0 9.18700 1676308501.0 9.68700 1676309402.0 10.18700 1676310302.0 10.43700 1676311201.0 11.00000 1676312101.0 11.37500 1676313001.0 11.81200 1676313901.0 11.87500 1676314802.0 12.12500 1676315702.0 12.31200 1676316601.0 11.56200 1676317501.0 11.06200 1676318402.0 10.37500 1676319302.0 10.93700 1676320201.0 11.12500 1676321101.0 10.75000 1676322002.0 10.75000 1676322902.0 10.81200 1676323801.0 10.37500 1676324701.0 10.25000 1676325602.0 9.18700 1676326502.0 9.18700 1676327401.0 8.31200 1676328301.0 7.50000 1676329202.0 7.18700 1676330102.0 6.81200 1676331001.0 8.62500 1676331901.0 8.31200 1676332802.0 7.68700 1676333702.0 8.18700 1676334601.0 8.25000 1676335501.0 7.43700 1676336402.0 6.93700 1676337302.0 6.06200 1676338201.0 5.50000 1676339101.0 5.93700 1676340002.0 5.68700 1676340902.0 5.37500 1676341801.0 5.18700 1676342701.0 5.56200 1676343602.0 5.50000 1676344502.0 4.93700 1676345401.0 4.75000 1676346301.0 4.43700 1676347202.0 4.31200 1676348102.0 4.18700 1676349001.0 3.87500 1676349901.0 3.87500 1676350802.0 4.00000 1676351702.0 3.93700 1676352601.0 3.87500 1676353501.0 3.68700 1676354402.0 3.68700 1676355302.0 3.18700 1676356201.0 2.62500 1676357101.0 2.25000 1676358002.0 1.93700 1676358902.0 1.75000 1676359801.0 1.31200 1676360701.0 0.87500 1676361602.0 0.68700 1676362501.0 0.12500 1676363401.0 0.75000 1676364301.0 0.87500 1676365202.0 1.43700 1676366102.0 1.62500 1676367001.0 1.62500 1676367901.0 1.18700 1676368802.0 1.06200 1676369702.0 0.68700 1676370601.0 0.62500 1676371501.0 0.56200 1676372402.0 -0.50000 1676373302.0 -1.62500 1676374202.0 -2.25000 1676375102.0 -2.56200 1676376002.0 -2.68700 1676376902.0 -3.12500 1676377802.0 -3.00000 1676378702.0 -2.93700 1676379601.0 -2.37500 1676380501.0 -1.31200 1676381402.0 -0.06200 1676382302.0 1.31200 1676383201.0 2.31200 1676384101.0 3.12500 1676385001.0 3.81200 1676385901.0 4.50000 1676386802.0 4.56200 1676387702.0 5.06200 1676388601.0 5.37500 1676389501.0 6.00000 1676390402.0 6.56200 1676391302.0 6.87500 1676392201.0 7.56200 1676393101.0 8.00000 1676394002.0 8.31200 1676394902.0 8.43700 1676395801.0 9.00000 1676396701.0 9.12500 1676397602.0 9.31200 1676398502.0 9.37500 1676399401.0 9.43700 1676400301.0 9.43700 1676401202.0 9.68700 1676402102.0 9.75000 1676403001.0 9.75000 1676403901.0 9.87500 1676404802.0 9.75000 1676405702.0 9.75000 1676406601.0 9.68700 1676407501.0 9.31200 1676408402.0 9.25000 1676409302.0 8.93700 1676410201.0 8.43700 1676411101.0 7.93700 1676412002.0 7.18700 1676412902.0 5.87500 1676413802.0 4.25000 1676414702.0 2.75000 1676415601.0 1.68700 1676416501.0 1.00000 1676417401.0 0.50000 1676418301.0 0.00000 1676419202.0 -0.50000 1676420102.0 -0.62500 1676421001.0 -0.81200 1676421901.0 -1.18700 1676422802.0 -1.43700 1676423702.0 -1.68700 1676424601.0 -1.75000 1676425501.0 -1.75000 1676426402.0 -1.75000 1676427302.0 -1.87500 1676428201.0 -1.93700 1676429101.0 -1.87500 1676430002.0 -2.18700 1676430902.0 -1.93700 1676431801.0 -1.81200 1676432701.0 -1.75000 1676433602.0 -1.56200 1676434502.0 -1.50000 1676435401.0 -1.37500 1676436301.0 -1.37500 1676437202.0 -1.18700 1676438102.0 -1.06200 1676439001.0 -1.18700 1676439901.0 -1.00000 1676440802.0 -0.75000 1676441702.0 -0.43700 1676442602.0 -0.37500 1676443502.0 -0.12500 1676444402.0 -0.12500 1676445302.0 0.00000 1676446202.0 0.12500 1676447102.0 0.50000 1676448002.0 0.62500 1676448902.0 1.00000 1676449802.0 1.81200 1676450702.0 2.25000 1676451602.0 2.25000 1676452502.0 5.93700 1676453402.0 6.93700 1676454302.0 7.25000 1676455202.0 7.56200 1676456102.0 7.56200 1676457002.0 7.56200 1676457902.0 7.87500 1676458801.0 7.75000 1676459701.0 7.87500 1676460602.0 7.87500 1676461502.0 7.56200 1676462402.0 6.87500 1676463302.0 6.18700 1676464202.0 6.50000 1676465102.0 7.87500 1676466002.0 8.56200 1676466902.0 9.12500 1676467802.0 8.81200 1676468702.0 9.68700 1676469602.0 9.75000 1676470502.0 10.68700 1676471402.0 11.18700 1676472302.0 11.62500 1676473201.0 12.12500 1676474101.0 12.87500 1676475001.0 13.43700 1676475901.0 14.43700 1676476802.0 14.50000 1676477702.0 15.12500 1676478601.0 15.12500 1676479501.0 15.87500 1676480402.0 16.25000 1676481302.0 16.56200 1676482201.0 16.62500 1676483101.0 17.43700 1676484002.0 17.81200 1676484902.0 17.75000 1676485801.0 17.87500 1676486701.0 18.06200 1676487602.0 17.81200 1676488502.0 17.87500 1676489401.0 17.87500 1676490301.0 17.62500 1676491202.0 17.62500 1676492102.0 17.62500 1676493001.0 17.56200 1676493901.0 17.37500 1676494802.0 17.12500 1676495701.0 17.06200 1676496601.0 16.62500 1676497501.0 16.25000 1676498402.0 16.00000 1676499302.0 15.25000 1676500201.0 14.50000 1676501101.0 13.31200 1676502002.0 11.75000 1676502902.0 10.25000 1676503801.0 9.31200 1676504701.0 8.50000 1676505602.0 7.81200 1676506502.0 7.18700 1676507401.0 6.68700 1676508301.0 6.18700 1676509202.0 5.75000 1676510102.0 5.37500 1676511001.0 5.37500 1676511901.0 4.43700 1676512802.0 4.00000 1676513702.0 3.75000 1676514601.0 3.75000 1676515501.0 3.18700 1676516402.0 2.93700 1676517302.0 2.56200 1676518201.0 2.31200 1676519101.0 2.12500 1676520002.0 2.00000 1676520902.0 1.81200 1676521801.0 1.56200 1676522701.0 1.37500 1676523602.0 1.31200 1676524502.0 1.43700 1676525401.0 1.37500 1676526301.0 1.18700 1676527202.0 1.25000 1676528102.0 1.25000 1676529002.0 1.12500 1676529902.0 1.06200 1676530802.0 0.87500 1676531702.0 0.62500 1676532602.0 0.43700 1676533502.0 0.06200 1676534402.0 -0.06200 1676535302.0 -0.25000 1676536202.0 -0.25000 1676537102.0 -0.43700 1676538002.0 -0.56200 1676538902.0 -0.68700 1676539802.0 -0.87500 1676540702.0 -1.18700 1676541602.0 -1.18700 1676542502.0 -1.25000 1676543402.0 -1.37500 1676544302.0 -1.43700 1676545202.0 -1.56200 1676546102.0 -1.68700 1676547002.0 -1.62500 1676547902.0 -1.68700 1676548802.0 -1.56200 1676549702.0 -1.56200 1676550602.0 -1.06200 1676551502.0 -0.43700 1676552402.0 0.25000 1676553302.0 1.12500 1676554202.0 1.93700 1676555102.0 2.56200 1676556002.0 3.18700 1676556902.0 3.75000 1676557802.0 4.62500 1676558702.0 5.18700 1676559602.0 5.75000 1676560502.0 6.81200 1676561402.0 7.93700 1676562302.0 8.18700 1676563202.0 8.62500 1676564102.0 8.93700 1676565002.0 9.31200 1676565902.0 9.87500 1676566802.0 10.37500 1676567702.0 10.37500 1676568602.0 10.62500 1676569502.0 10.75000 1676570402.0 10.68700 1676571302.0 11.18700 1676572202.0 11.43700 1676573102.0 11.81200 1676574002.0 12.06200 1676574902.0 11.81200 1676575802.0 12.25000 1676576702.0 11.93700 1676577602.0 11.75000 1676578502.0 11.93700 1676579402.0 12.50000 1676580302.0 12.31200 1676581202.0 12.31200 1676582102.0 12.12500 1676583002.0 11.62500 1676583902.0 11.31200 1676584802.0 10.93700 1676585702.0 10.43700 1676586602.0 10.25000 1676587502.0 9.87500 1676588402.0 9.56200 1676589302.0 9.25000 1676590202.0 9.06200 1676591102.0 8.75000 1676592002.0 8.68700 1676592902.0 8.62500 1676593802.0 8.37500 1676594702.0 8.31200 1676595602.0 8.31200 1676596502.0 8.31200 1676597402.0 8.43700 1676598302.0 8.50000 1676599202.0 8.87500 1676600102.0 9.12500 1676601002.0 9.12500 1676601902.0 9.25000 1676602802.0 9.68700 1676603702.0 10.56200 1676604602.0 11.18700 1676605502.0 11.18700 1676606401.0 11.50000 1676607301.0 11.56200 1676608201.0 11.31200 1676609101.0 11.43700 1676610002.0 11.93700 1676610902.0 11.87500 1676611801.0 11.93700 1676612701.0 11.93700 1676613602.0 11.87500 1676614502.0 11.87500 1676615402.0 11.68700 1676616302.0 11.62500 1676617202.0 11.62500 1676618102.0 11.87500 1676619002.0 11.56200 1676619902.0 11.31200 1676620802.0 10.93700 1676621702.0 11.06200 1676622602.0 10.75000 1676623502.0 11.18700 1676624402.0 11.25000 1676625302.0 10.81200 1676626202.0 10.81200 1676627102.0 9.75000 1676628002.0 9.31200 1676628902.0 9.50000 1676629802.0 9.37500 1676630702.0 9.68700 1676631602.0 11.68700 1676632502.0 12.25000 1676633402.0 12.81200 1676634302.0 12.37500 1676635202.0 12.50000 1676636102.0 12.81200 1676637002.0 12.81200 1676637902.0 12.75000 1676638802.0 12.87500 1676639702.0 12.50000 1676640602.0 7.62500 1676641502.0 7.31200 1676642402.0 6.81200 1676643302.0 6.43700 1676644202.0 5.68700 1676645102.0 4.62500 1676646002.0 3.56200 1676646902.0 2.93700 1676647802.0 2.18700 1676648702.0 2.43700 1676649602.0 1.87500 1676650502.0 2.31200 1676651402.0 2.68700 1676652302.0 2.43700 1676653202.0 3.06200 1676654102.0 4.00000 1676655002.0 2.93700 1676655902.0 2.25000 1676656802.0 1.68700 1676657702.0 2.43700 1676658602.0 2.43700 1676659502.0 1.50000 1676660402.0 1.12500 1676661302.0 0.37500 1676662202.0 -0.37500 1676663102.0 -0.75000 1676664002.0 -1.18700 1676664902.0 -1.50000 1676665802.0 -1.62500 1676666702.0 -1.50000 1676667602.0 -1.56200 1676668502.0 -1.87500 1676669402.0 -2.18700 1676670302.0 -2.12500 1676671202.0 -2.50000 1676672102.0 -2.81200 1676673002.0 -2.93700 1676673902.0 -3.06200 1676674802.0 -3.12500 1676675702.0 -3.12500 1676676602.0 -3.25000 1676677502.0 -3.31200 1676678401.0 -3.43700 1676679301.0 -3.68700 1676680201.0 -3.62500 1676681101.0 -3.68700 1676682002.0 -3.62500 1676682902.0 -3.62500 1676683801.0 -3.62500 1676684701.0 -3.68700 1676685602.0 -3.50000 1676686502.0 -3.62500 1676687401.0 -3.56200 1676688301.0 -3.62500 1676689202.0 -3.81200 1676690102.0 -3.93700 1676691001.0 -4.00000 1676691901.0 -4.18700 1676692802.0 -4.25000 1676693702.0 -4.37500 1676694601.0 -4.43700 1676695501.0 -4.68700 1676696402.0 -4.75000 1676697302.0 -5.00000 1676698201.0 -4.93700 1676699101.0 -5.06200 1676700002.0 -5.12500 1676700902.0 -5.37500 1676701802.0 -5.31200 1676702702.0 -5.43700 1676703602.0 -5.43700 1676704502.0 -5.75000 1676705402.0 -5.75000 1676706302.0 -5.87500 1676707202.0 -5.56200 1676708102.0 -5.31200 1676709002.0 -5.31200 1676709902.0 -5.25000 1676710802.0 -5.31200 1676711702.0 -5.25000 1676712602.0 -5.37500 1676713502.0 -5.93700 1676714402.0 -6.75000 1676715302.0 -7.00000 1676716202.0 -6.93700 1676717102.0 -6.75000 1676718001.0 -7.18700 1676718901.0 -7.81200 1676719802.0 -8.37500 1676720702.0 -8.81200 1676721602.0 -9.12500 1676722502.0 -9.18700 1676723402.0 -9.12500 1676724302.0 -8.81200 1676725202.0 -8.06200 1676726102.0 -7.06200 1676727002.0 -5.68700 1676727902.0 -4.31200 1676728802.0 -3.56200 1676729702.0 -3.62500 1676730602.0 -2.93700 1676731502.0 -2.43700 1676732401.0 -2.56200 1676733301.0 -2.06200 1676734202.0 -1.50000 1676735102.0 -0.81200 1676736001.0 -0.50000 1676736901.0 -0.25000 1676737802.0 0.75000 1676738702.0 0.87500 1676739601.0 1.18700 1676740501.0 1.81200 1676741402.0 2.12500 1676742302.0 2.56200 1676743201.0 2.68700 1676744101.0 3.18700 1676745001.0 3.31200 1676745901.0 3.31200 1676746802.0 4.06200 1676747702.0 4.06200 1676748601.0 4.25000 1676749501.0 4.50000 1676750402.0 4.62500 1676751302.0 4.81200 1676752201.0 4.75000 1676753101.0 4.68700 1676754002.0 4.75000 1676754902.0 4.81200 1676755801.0 4.75000 1676756702.0 4.50000 1676757601.0 4.50000 1676758501.0 3.56200 1676759402.0 2.93700 1676760302.0 2.31200 1676761201.0 1.31200 1676762101.0 0.00000 1676763001.0 -0.87500 1676763901.0 -1.50000 1676764802.0 -1.81200 1676765702.0 -2.18700 1676766601.0 -2.37500 1676767501.0 -2.75000 1676768402.0 -2.93700 1676769302.0 -3.06200 1676770201.0 -3.31200 1676771101.0 -3.37500 1676772002.0 -3.62500 1676772902.0 -3.87500 1676773801.0 -4.12500 1676774701.0 -4.18700 1676775602.0 -4.37500 1676776502.0 -4.50000 1676777401.0 -4.43700 1676778301.0 -4.87500 1676779202.0 -4.75000 1676780102.0 -4.62500 1676781001.0 -4.81200 1676781901.0 -5.06200 1676782802.0 -5.18700 1676783702.0 -5.37500 1676784601.0 -5.37500 1676785501.0 -5.25000 1676786402.0 -5.12500 1676787302.0 -5.06200 1676788202.0 -5.12500 1676789102.0 -5.00000 1676790002.0 -4.93700 1676790902.0 -5.12500 1676791802.0 -5.18700 1676792702.0 -5.06200 1676793602.0 -5.00000 1676794502.0 -4.93700 1676795402.0 -4.68700 1676796302.0 -4.68700 1676797201.0 -4.75000 1676798101.0 -4.75000 1676799002.0 -4.87500 1676799902.0 -4.62500 1676800801.0 -4.62500 1676801701.0 -4.62500 1676802601.0 -4.75000 1676803501.0 -4.68700 1676804402.0 -4.68700 1676805302.0 -4.87500 1676806202.0 -4.81200 1676807102.0 -4.75000 1676808002.0 -4.75000 1676808902.0 -4.43700 1676809802.0 -3.87500 1676810702.0 -3.31200 1676811602.0 -2.56200 1676812502.0 -1.62500 1676813402.0 -0.62500 1676814302.0 -0.12500 1676815202.0 0.31200 1676816102.0 1.06200 1676817002.0 1.06200 1676817902.0 2.56200 1676818802.0 3.50000 1676819702.0 4.56200 1676820602.0 5.31200 1676821502.0 5.12500 1676822402.0 5.50000 1676823302.0 5.68700 1676824202.0 5.93700 1676825102.0 6.43700 1676826002.0 7.25000 1676826902.0 8.12500 1676827802.0 8.93700 1676828702.0 9.62500 1676829602.0 9.56200 1676830502.0 9.87500 1676831402.0 10.25000 1676832302.0 9.93700 1676833202.0 10.00000 1676834102.0 10.50000 1676835002.0 10.18700 1676835902.0 10.06200 1676836802.0 10.37500 1676837702.0 9.87500 1676838602.0 9.93700 1676839502.0 9.81200 1676840401.0 9.75000 1676841301.0 9.37500 1676842201.0 9.06200 1676843101.0 8.93700 1676844002.0 9.18700 1676844902.0 8.93700 1676845801.0 8.62500 1676846701.0 8.18700 1676847602.0 8.25000 1676848502.0 8.18700 1676849401.0 7.62500 1676850301.0 6.25000 1676851202.0 5.43700 1676852102.0 4.50000 1676853001.0 4.31200 1676853901.0 3.75000 1676854802.0 4.50000 1676855702.0 3.56200 1676856601.0 3.50000 1676857501.0 3.37500 1676858402.0 3.06200 1676859302.0 2.18700 1676860201.0 1.25000 1676861101.0 0.68700 1676862002.0 0.31200 1676862902.0 -0.12500 1676863801.0 -0.43700 1676864701.0 -0.81200 1676865602.0 -1.06200 1676866502.0 -1.43700 1676867401.0 -1.62500 1676868301.0 -1.81200 1676869202.0 -2.12500 1676870102.0 -2.31200 1676871001.0 -2.43700 1676871901.0 -2.81200 1676872802.0 -2.81200 1676873702.0 -3.00000 1676874602.0 -3.06200 1676875502.0 -3.12500 1676876402.0 -3.12500 1676877302.0 -3.12500 1676878202.0 -3.12500 1676879102.0 -3.12500 1676880002.0 -3.06200 1676880902.0 -3.00000 1676881802.0 -2.75000 1676882702.0 -2.56200 1676883602.0 -2.50000 1676884502.0 -2.12500 1676885402.0 -1.87500 1676886302.0 -1.62500 1676887201.0 -1.43700 1676888101.0 -1.06200 1676889001.0 -1.00000 1676889901.0 -0.87500 1676890802.0 -0.62500 1676891702.0 -0.56200 1676892602.0 -0.31200 1676893502.0 -0.18700 1676894402.0 0.00000 1676895302.0 -0.06200 1676896202.0 0.18700 1676897102.0 0.43700 1676898001.0 0.62500 1676898901.0 0.87500 1676899801.0 1.06200 1676900701.0 1.18700 1676901602.0 1.37500 1676902502.0 1.56200 1676903401.0 1.87500 1676904301.0 2.62500 1676905202.0 4.75000 1676906102.0 6.62500 1676907001.0 10.00000 1676907901.0 11.12500 1676908802.0 12.31200 1676909702.0 11.50000 1676910601.0 12.62500 1676911501.0 11.25000 1676912402.0 12.31200 1676913301.0 11.50000 1676914202.0 10.62500 1676915102.0 10.75000 1676916001.0 10.87500 1676916901.0 11.31200 1676917801.0 10.50000 1676918701.0 10.37500 1676919602.0 11.50000 1676920502.0 11.50000 1676921401.0 10.81200 1676922301.0 10.87500 1676923202.0 10.37500 1676924102.0 10.25000 1676925001.0 10.06200 1676925901.0 9.68700 1676926802.0 9.12500 1676927702.0 8.37500 1676928601.0 8.56200 1676929501.0 8.75000 1676930402.0 8.25000 1676931302.0 8.12500 1676932201.0 8.12500 1676933101.0 7.12500 1676934002.0 6.62500 1676934902.0 6.12500 1676935801.0 5.87500 1676936701.0 5.62500 1676937602.0 5.62500 1676938502.0 5.37500 1676939401.0 5.06200 1676940301.0 4.81200 1676941202.0 4.25000 1676942102.0 3.50000 1676943001.0 3.06200 1676943901.0 2.75000 1676944802.0 2.75000 1676945702.0 2.37500 1676946601.0 1.87500 1676947501.0 1.56200 1676948402.0 1.12500 1676949302.0 0.50000 1676950201.0 0.25000 1676951101.0 0.12500 1676952002.0 0.31200 1676952902.0 0.50000 1676953801.0 0.75000 1676954701.0 0.93700 1676955602.0 1.06200 1676956502.0 1.18700 1676957401.0 1.18700 1676958301.0 1.31200 1676959202.0 1.31200 1676960102.0 1.00000 1676961002.0 0.81200 1676961902.0 0.62500 1676962801.0 0.56200 1676963701.0 0.31200 1676964602.0 0.18700 1676965502.0 0.25000 1676966401.0 0.31200 1676967302.0 0.31200 1676968202.0 0.50000 1676969102.0 0.50000 1676970001.0 0.50000 1676970901.0 0.50000 1676971801.0 0.50000 1676972701.0 0.43700 1676973602.0 0.31200 1676974501.0 -0.06200 1676975402.0 0.18700 1676976302.0 -0.37500 1676977201.0 -1.31200 1676978101.0 -1.56200 1676979002.0 -1.06200 1676979902.0 -0.68700 1676980802.0 -0.25000 1676981702.0 0.18700 1676982602.0 0.06200 1676983502.0 -0.06200 1676984402.0 0.62500 1676985302.0 1.18700 1676986202.0 1.87500 1676987102.0 1.93700 1676988001.0 2.68700 1676988901.0 3.50000 1676989801.0 4.75000 1676990701.0 5.18700 1676991602.0 6.56200 1676992502.0 6.43700 1676993401.0 7.00000 1676994301.0 7.62500 1676995202.0 6.87500 1676996102.0 6.62500 1676997001.0 6.50000 1676997901.0 7.06200 1676998802.0 7.12500 1676999702.0 7.31200 1677000601.0 8.06200 1677001501.0 7.12500 1677002402.0 6.37500 1677003302.0 6.00000 1677004201.0 5.43700 1677005101.0 7.31200 1677006002.0 7.81200 1677006902.0 8.50000 1677007801.0 9.50000 1677008701.0 8.62500 1677009602.0 7.12500 1677010502.0 3.50000 1677011401.0 3.75000 1677012301.0 4.50000 1677013202.0 4.25000 1677014102.0 5.68700 1677015001.0 5.18700 1677015901.0 5.00000 1677016802.0 4.87500 1677017702.0 5.06200 1677018601.0 4.87500 1677019501.0 4.06200 1677020402.0 2.93700 1677021302.0 3.37500 1677022201.0 3.25000 1677023101.0 2.93700 1677024002.0 2.56200 1677024902.0 2.00000 1677025801.0 1.25000 1677026701.0 1.43700 1677027602.0 0.87500 1677028502.0 0.62500 1677029401.0 0.31200 1677030301.0 -0.31200 1677031202.0 -0.56200 1677032102.0 -1.12500 1677033001.0 -1.81200 1677033901.0 -1.25000 1677034802.0 0.50000 1677035702.0 0.62500 1677036601.0 0.62500 1677037501.0 0.68700 1677038402.0 0.06200 1677039302.0 -0.87500 1677040201.0 -1.12500 1677041101.0 -1.00000 1677042002.0 -0.87500 1677042902.0 -0.25000 1677043801.0 -0.37500 1677044701.0 0.00000 1677045602.0 -0.87500 1677046502.0 -1.75000 1677047402.0 -2.12500 1677048302.0 -2.18700 1677049202.0 -2.25000 1677050102.0 -2.68700 1677051002.0 -2.87500 1677051902.0 -2.87500 1677052802.0 -3.25000 1677053702.0 -3.56200 1677054602.0 -4.00000 1677055502.0 -4.31200 1677056402.0 -4.43700 1677057302.0 -4.68700 1677058202.0 -4.87500 1677059102.0 -4.93700 1677060002.0 -5.12500 1677060902.0 -5.12500 1677061802.0 -4.93700 1677062702.0 -5.12500 1677063601.0 -5.37500 1677064501.0 -5.31200 1677065402.0 -5.43700 1677066302.0 -5.12500 1677067202.0 -4.50000 1677068102.0 -4.00000 1677069002.0 -3.56200 1677069902.0 -2.87500 1677070801.0 -1.68700 1677071701.0 -1.06200 1677072602.0 -0.43700 1677073502.0 0.00000 1677074401.0 0.68700 1677075301.0 0.31200 1677076202.0 0.43700 1677077102.0 0.75000 1677078001.0 1.25000 1677078901.0 1.56200 1677079801.0 1.43700 1677080701.0 1.56200 1677081602.0 1.56200 1677082502.0 1.68700 1677083401.0 1.75000 1677084301.0 1.81200 1677085202.0 2.06200 1677086102.0 2.31200 1677087001.0 2.31200 1677087901.0 2.00000 1677088802.0 1.75000 1677089702.0 1.18700 1677090601.0 1.12500 1677091501.0 0.93700 1677092402.0 1.00000 1677093302.0 1.06200 1677094201.0 1.06200 1677095101.0 1.12500 1677096002.0 1.06200 1677096902.0 1.06200 1677097801.0 0.87500 1677098701.0 0.81200 1677099602.0 1.06200 1677100502.0 1.00000 1677101401.0 0.68700 1677102301.0 0.81200 1677103202.0 0.68700 1677104102.0 0.62500 1677105001.0 0.68700 1677105901.0 0.56200 1677106802.0 0.62500 1677107702.0 0.56200 1677108601.0 0.50000 1677109501.0 0.56200 1677110402.0 0.50000 1677111302.0 0.62500 1677112201.0 0.62500 1677113101.0 0.62500 1677114002.0 0.68700 1677114902.0 0.75000 1677115801.0 0.75000 1677116701.0 0.68700 1677117602.0 0.75000 1677118502.0 0.75000 1677119401.0 0.93700 1677120301.0 0.93700 1677121202.0 0.81200 1677122102.0 0.68700 1677123001.0 0.68700 1677123901.0 0.81200 1677124802.0 0.81200 1677125702.0 0.87500 1677126601.0 0.81200 1677127501.0 0.93700 1677128402.0 1.00000 1677129302.0 1.00000 1677130201.0 1.06200 1677131101.0 1.00000 1677132002.0 1.00000 1677132902.0 1.37500 1677133801.0 1.18700 1677134701.0 1.06200 1677135602.0 1.00000 1677136502.0 1.00000 1677137401.0 1.00000 1677138301.0 1.00000 1677139202.0 1.12500 1677140102.0 1.31200 1677141002.0 1.75000 1677141902.0 1.31200 1677142801.0 1.62500 1677143701.0 1.50000 1677144601.0 1.43700 1677145501.0 1.50000 1677146402.0 1.68700 1677147302.0 1.56200 1677148201.0 1.68700 1677149101.0 1.62500 1677150002.0 1.50000 1677150902.0 1.43700 1677151802.0 1.37500 1677152702.0 1.43700 1677153602.0 1.43700 1677154502.0 1.50000 1677155402.0 1.50000 1677156302.0 1.68700 1677157201.0 1.75000 1677158101.0 1.81200 1677159002.0 2.12500 1677159902.0 2.37500 1677160801.0 2.43700 1677161701.0 2.81200 1677162601.0 3.25000 1677163501.0 3.81200 1677164402.0 4.68700 1677165302.0 5.12500 1677166201.0 6.25000 1677167101.0 6.25000 1677168002.0 6.37500 1677168902.0 6.81200 1677169801.0 6.50000 1677170701.0 6.62500 1677171602.0 6.37500 1677172502.0 6.50000 1677173401.0 7.18700 1677174301.0 7.06200 1677175202.0 6.93700 1677176102.0 6.68700 1677177001.0 7.18700 1677177901.0 7.50000 1677178802.0 7.68700 1677179702.0 8.62500 1677180601.0 8.87500 1677181501.0 8.93700 1677182402.0 9.12500 1677183302.0 8.81200 1677184201.0 8.93700 1677185101.0 9.31200 1677186002.0 9.68700 1677186902.0 9.62500 1677187801.0 8.50000 1677188701.0 8.62500 1677189602.0 8.31200 1677190502.0 8.06200 1677191401.0 7.25000 1677192301.0 7.25000 1677193202.0 6.50000 1677194102.0 6.43700 1677195001.0 6.18700 1677195901.0 5.87500 1677196802.0 5.00000 1677197702.0 5.00000 1677198601.0 5.37500 1677199501.0 5.31200 1677200402.0 5.62500 1677201302.0 6.81200 1677202201.0 6.62500 1677203101.0 7.06200 1677204002.0 6.87500 1677204902.0 6.75000 1677205801.0 6.68700 1677206701.0 7.18700 1677207602.0 7.12500 1677208502.0 7.00000 1677209401.0 6.75000 1677210301.0 6.31200 1677211202.0 6.00000 1677212102.0 5.87500 1677213001.0 5.62500 1677213901.0 5.50000 1677214802.0 5.43700 1677215702.0 5.43700 1677216601.0 5.18700 1677217501.0 5.00000 1677218402.0 4.37500 1677219302.0 4.25000 1677220202.0 4.06200 1677221102.0 3.87500 1677222002.0 3.87500 1677222902.0 3.75000 1677223802.0 3.75000 1677224702.0 3.62500 1677225602.0 3.50000 1677226502.0 3.62500 1677227402.0 3.12500 1677228302.0 3.12500 1677229202.0 3.25000 1677230102.0 3.31200 1677231002.0 3.18700 1677231902.0 3.06200 1677232802.0 2.75000 1677233702.0 1.87500 1677234602.0 1.75000 1677235502.0 1.68700 1677236402.0 1.43700 1677237302.0 0.00000 1677238202.0 -0.68700 1677239102.0 -0.93700 1677240002.0 -1.25000 1677240902.0 -1.37500 1677241802.0 -1.37500 1677242702.0 -1.31200 1677243602.0 -1.75000 1677244502.0 -1.75000 1677245402.0 -1.56200 1677246302.0 -1.37500 1677247202.0 -1.62500 1677248102.0 -1.25000 1677249002.0 -1.87500 1677249902.0 -1.31200 1677250802.0 -1.50000 1677251702.0 -1.87500 1677252602.0 -2.06200 1677253502.0 -1.43700 1677254402.0 -1.68700 1677255302.0 -1.62500 1677256202.0 -0.68700 1677257102.0 -2.12500 1677258002.0 -2.68700 1677258902.0 -2.62500 1677259802.0 -1.50000 1677260702.0 -1.56200 1677261602.0 -2.06200 1677262502.0 -2.18700 1677263402.0 -2.06200 1677264302.0 -1.81200 1677265202.0 -2.37500 1677266102.0 -2.37500 1677267002.0 -2.56200 1677267902.0 -2.37500 1677268802.0 -2.56200 1677269702.0 -3.18700 1677270602.0 -3.06200 1677271502.0 -2.81200 1677272402.0 -3.31200 1677273302.0 -3.81200 1677274202.0 -4.06200 1677275102.0 -4.18700 1677276002.0 -4.37500 1677276902.0 -4.87500 1677277802.0 -4.87500 1677278702.0 -5.50000 1677279602.0 -5.93700 1677280502.0 -5.93700 1677281402.0 -5.75000 1677282302.0 -5.62500 1677283202.0 -5.50000 1677284102.0 -6.00000 1677285002.0 -5.87500 1677285902.0 -5.93700 1677286802.0 -6.00000 1677287702.0 -6.18700 1677288602.0 -6.18700 1677289502.0 -6.31200 1677290402.0 -6.25000 1677291302.0 -6.37500 1677292202.0 -6.31200 1677293102.0 -6.18700 1677294001.0 -6.25000 1677294901.0 -6.31200 1677295801.0 -6.31200 1677296701.0 -6.18700 1677297602.0 -6.31200 1677298502.0 -6.31200 1677299401.0 -6.25000 1677300301.0 -6.50000 1677301202.0 -6.81200 1677302102.0 -6.81200 1677303001.0 -6.62500 1677303901.0 -6.62500 1677304802.0 -6.68700 1677305702.0 -6.50000 1677306602.0 -6.75000 1677307502.0 -6.62500 1677308402.0 -6.68700 1677309302.0 -7.43700 1677310202.0 -7.81200 1677311102.0 -8.18700 1677312002.0 -8.50000 1677312902.0 -8.62500 1677313802.0 -8.56200 1677314702.0 -8.43700 1677315602.0 -8.31200 1677316502.0 -8.56200 1677317402.0 -8.62500 1677318302.0 -8.93700 1677319202.0 -9.12500 1677320102.0 -8.62500 1677321002.0 -8.31200 1677321902.0 -8.06200 1677322802.0 -7.93700 1677323702.0 -7.56200 1677324602.0 -7.37500 1677325502.0 -7.25000 1677326402.0 -7.06200 1677327302.0 -6.87500 1677328202.0 -6.68700 1677329102.0 -6.56200 1677330002.0 -6.43700 1677330902.0 -6.25000 1677331802.0 -6.18700 1677332702.0 -6.43700 1677333601.0 -6.06200 1677334501.0 -5.68700 1677335401.0 -5.06200 1677336301.0 -4.87500 1677337202.0 -4.87500 1677338102.0 -4.00000 1677339001.0 -2.75000 1677339901.0 -1.50000 1677340802.0 -2.00000 1677341702.0 -0.75000 1677342601.0 -0.87500 1677343501.0 -1.25000 1677344402.0 -2.68700 1677345302.0 -0.93700 1677346201.0 -1.31200 1677347101.0 -2.06200 1677348002.0 -1.00000 1677348902.0 -1.75000 1677349801.0 -1.43700 1677350701.0 -1.31200 1677351602.0 -0.31200 1677352502.0 0.43700 1677353401.0 1.93700 1677354301.0 1.00000 1677355202.0 0.62500 1677356102.0 0.43700 1677357001.0 0.06200 1677357901.0 0.06200 1677358802.0 0.12500 1677359702.0 0.56200 1677360601.0 0.68700 1677361501.0 0.87500 1677362402.0 0.37500 1677363302.0 -0.37500 1677364201.0 -1.06200 1677365101.0 -1.18700 1677366002.0 -1.87500 1677366902.0 -1.93700 1677367801.0 -1.56200 1677368701.0 -1.56200 1677369602.0 -1.62500 1677370502.0 -1.56200 1677371401.0 -1.56200 1677372301.0 -1.62500 1677373202.0 -1.62500 1677374102.0 -1.62500 1677375001.0 -1.62500 1677375901.0 -1.68700 1677376802.0 -1.75000 1677377702.0 -1.81200 1677378601.0 -2.12500 1677379501.0 -2.43700 1677380402.0 -2.31200 1677381302.0 -2.43700 1677382201.0 -3.31200 1677383101.0 -4.62500 1677384002.0 -5.50000 1677384902.0 -6.18700 1677385801.0 -6.62500 1677386701.0 -7.18700 1677387602.0 -7.37500 1677388502.0 -7.62500 1677389401.0 -7.93700 1677390301.0 -8.18700 1677391202.0 -8.50000 1677392102.0 -8.68700 1677393002.0 -8.81200 1677393902.0 -9.06200 1677394802.0 -9.31200 1677395702.0 -9.31200 1677396602.0 -9.81200 1677397502.0 -9.87500 1677398402.0 -9.81200 1677399302.0 -9.87500 1677400202.0 -10.06200 1677401102.0 -9.93700 1677402002.0 -9.87500 1677402902.0 -10.06200 1677403802.0 -9.81200 1677404702.0 -8.87500 1677405602.0 -8.18700 1677406502.0 -8.37500 1677407402.0 -7.93700 1677408302.0 -8.18700 1677409202.0 -8.75000 1677410102.0 -8.87500 1677411002.0 -9.18700 1677411902.0 -8.93700 1677412802.0 -8.31200 1677413702.0 -7.81200 1677414602.0 -7.75000 1677415502.0 -7.31200 1677416402.0 -6.43700 1677417302.0 -6.00000 1677418202.0 -4.37500 1677419102.0 -2.56200 1677420002.0 -0.62500 1677420902.0 0.56200 1677421802.0 0.81200 1677422702.0 1.93700 1677423602.0 1.87500 1677424502.0 2.81200 1677425402.0 4.18700 1677426302.0 4.93700 1677427202.0 4.68700 1677428102.0 5.00000 1677429002.0 5.68700 1677429902.0 5.81200 1677430801.0 6.43700 1677431701.0 7.00000 1677432601.0 7.68700 1677433501.0 7.62500 1677434402.0 8.43700 1677435302.0 8.37500 1677436201.0 7.93700 1677437101.0 8.18700 1677438002.0 8.43700 1677438902.0 8.68700 1677439801.0 8.37500 1677440701.0 8.31200 1677441602.0 8.00000 1677442502.0 7.75000 1677443401.0 7.75000 1677444301.0 7.31200 1677445202.0 7.25000 1677446102.0 6.81200 1677447001.0 6.43700 1677447901.0 5.81200 1677448802.0 5.31200 1677449702.0 4.81200 1677450601.0 3.93700 1677451501.0 3.00000 1677452402.0 2.37500 1677453302.0 1.56200 1677454201.0 1.00000 1677455101.0 1.56200 1677456002.0 0.50000 1677456902.0 0.31200 1677457801.0 0.31200 1677458701.0 -0.25000 1677459602.0 -0.68700 1677460502.0 -1.25000 1677461401.0 -1.37500 1677462301.0 -1.75000 1677463202.0 -1.31200 1677464102.0 -1.25000 1677465001.0 -0.93700 1677465901.0 -0.75000 1677466802.0 0.12500 1677467702.0 0.50000 1677468601.0 0.37500 1677469501.0 0.43700 1677470402.0 -0.18700 1677471302.0 -0.62500 1677472201.0 -0.93700 1677473101.0 -1.00000 1677474002.0 -1.06200 1677474902.0 -1.25000 1677475801.0 -1.25000 1677476701.0 -1.25000 1677477602.0 -1.56200 1677478502.0 -1.93700 1677479402.0 -1.93700 1677480302.0 -2.00000 1677481202.0 -2.12500 1677482102.0 -2.43700 1677483002.0 -2.50000 1677483902.0 -2.25000 1677484802.0 -2.00000 1677485702.0 -2.00000 1677486602.0 -1.81200 1677487502.0 -1.87500 1677488402.0 -2.06200 1677489302.0 -2.12500 1677490202.0 -2.12500 1677491102.0 -2.37500 1677492002.0 -2.81200 1677492902.0 -3.31200 1677493802.0 -4.18700 1677494702.0 -4.62500 1677495602.0 -5.00000 1677496502.0 -5.25000 1677497402.0 -5.37500 1677498302.0 -5.43700 1677499202.0 -5.56200 1677500102.0 -5.18700 1677501002.0 -4.81200 1677501902.0 -3.68700 1677502802.0 -2.75000 1677503702.0 -1.81200 1677504602.0 -0.62500 1677505502.0 -0.18700 1677506402.0 0.81200 1677507302.0 0.37500 1677508202.0 1.00000 1677509102.0 1.12500 1677510002.0 1.31200 1677510902.0 1.93700 1677511802.0 2.18700 1677512702.0 2.31200 1677513602.0 2.87500 1677514502.0 4.00000 1677515402.0 4.68700 1677516302.0 4.00000 1677517201.0 5.00000 1677518101.0 5.50000 1677519001.0 6.06200 1677519901.0 6.62500 1677520802.0 6.50000 1677521702.0 6.68700 1677522601.0 7.18700 1677523501.0 6.43700 1677524402.0 6.87500 1677525302.0 6.87500 1677526201.0 7.75000 1677527101.0 6.93700 1677528002.0 6.06200 1677528902.0 6.18700 1677529801.0 5.93700 1677530701.0 5.93700 1677531602.0 6.00000 1677532502.0 5.56200 1677533401.0 5.25000 1677534301.0 5.25000 1677535202.0 4.93700 1677536102.0 4.75000 1677537001.0 4.62500 1677537901.0 4.12500 1677538802.0 2.81200 1677539702.0 1.12500 1677540601.0 0.75000 1677541501.0 0.75000 1677542402.0 0.56200 1677543302.0 0.56200 1677544201.0 0.37500 1677545101.0 0.31200 1677546002.0 0.25000 1677546902.0 0.25000 1677547801.0 0.18700 1677548701.0 0.18700 1677549602.0 0.31200 1677550502.0 0.43700 1677551401.0 0.31200 1677552301.0 0.18700 1677553202.0 0.06200 1677554102.0 -0.18700 1677555001.0 -0.25000 1677555901.0 -0.25000 1677556802.0 -0.31200 1677557702.0 -0.31200 1677558601.0 -0.50000 1677559501.0 -0.56200 1677560402.0 -0.68700 1677561302.0 -0.68700 1677562201.0 -0.68700 1677563101.0 -0.68700 1677564002.0 -0.62500 1677564902.0 -0.56200 1677565802.0 -0.56200 1677566702.0 -0.50000 1677567602.0 -0.43700 1677568502.0 -0.43700 1677569402.0 -0.37500 1677570302.0 -0.31200 1677571202.0 -0.31200 1677572102.0 -0.37500 1677573002.0 -0.37500 1677573902.0 -0.37500 1677574802.0 -0.43700 1677575702.0 -0.43700 1677576602.0 -0.43700 1677577502.0 -0.37500 1677578402.0 -0.37500 1677579302.0 -0.43700 1677580202.0 -0.43700 1677581102.0 -0.43700 1677582002.0 -0.56200 1677582902.0 -0.62500 1677583802.0 -0.56200 1677584702.0 -0.50000 1677585602.0 -0.37500 1677586502.0 -0.43700 1677587402.0 -0.31200 1677588302.0 -0.06200 1677589202.0 0.18700 1677590102.0 0.37500 1677591002.0 0.93700 1677591902.0 1.00000 1677592802.0 1.25000 1677593702.0 1.62500 1677594602.0 1.62500 1677595502.0 1.50000 1677596402.0 2.25000 1677597302.0 2.37500 1677598202.0 2.37500 1677599102.0 2.68700 1677600001.0 2.68700 1677600901.0 2.50000 1677601801.0 4.00000 1677602701.0 3.93700 1677603602.0 4.56200 1677604502.0 3.43700 1677605401.0 4.06200 1677606301.0 4.25000 1677607202.0 4.25000 1677608102.0 3.50000 1677609001.0 3.87500 1677609901.0 5.43700 1677610802.0 5.87500 1677611702.0 5.25000 1677612601.0 6.06200 1677613501.0 5.68700 1677614402.0 5.43700 1677615302.0 4.93700 1677616201.0 4.31200 1677617101.0 4.37500 1677618002.0 4.56200 1677618902.0 4.18700 1677619801.0 3.81200 1677620701.0 3.56200 1677621602.0 3.50000 1677622502.0 3.25000 1677623401.0 3.06200 1677624301.0 2.68700 1677625202.0 2.18700 1677626102.0 1.93700 1677627001.0 1.68700 1677627901.0 1.62500 1677628802.0 1.43700 1677629702.0 1.43700 1677630601.0 1.31200 1677631501.0 1.18700 1677632402.0 0.93700 1677633302.0 0.93700 1677634201.0 1.06200 1677635101.0 0.93700 1677636002.0 1.06200 1677636902.0 1.06200 1677637801.0 1.12500 1677638701.0 1.12500 1677639602.0 1.06200 1677640502.0 0.68700 1677641401.0 0.62500 1677642301.0 0.62500 1677643202.0 0.43700 1677644102.0 0.18700 1677645001.0 0.06200 1677645901.0 -0.18700 1677646802.0 -0.50000 1677647702.0 -1.31200 1677648601.0 -1.87500 1677649501.0 -2.25000 1677650402.0 -2.56200 1677651302.0 -2.62500 1677652202.0 -2.62500 1677653102.0 -2.43700 1677654002.0 -2.31200 1677654902.0 -2.50000 1677655802.0 -2.75000 1677656702.0 -2.81200 1677657601.0 -3.37500 1677658502.0 -3.50000 1677659402.0 -3.25000 1677660302.0 -3.18700 1677661201.0 -3.06200 1677662101.0 -3.06200 1677663001.0 -3.06200 1677663901.0 -2.93700 1677664802.0 -3.37500 1677665702.0 -3.50000 1677666601.0 -3.81200 1677667501.0 -3.93700 1677668402.0 -4.12500 1677669302.0 -4.50000 1677670202.0 -4.93700 1677671102.0 -5.37500 1677672002.0 -5.43700 1677672902.0 -4.68700 1677673802.0 -4.18700 1677674702.0 -3.81200 1677675602.0 -2.68700 1677676502.0 -2.62500 1677677402.0 -1.00000 1677678302.0 -0.43700 1677679201.0 1.75000 1677680101.0 3.50000 1677681001.0 3.31200 1677681901.0 3.81200 1677682802.0 4.31200 1677683702.0 5.31200 1677684601.0 5.56200 1677685501.0 6.12500 1677686402.0 5.62500 1677687302.0 4.81200 1677688201.0 4.00000 1677689101.0 4.18700 1677690002.0 4.18700 1677690902.0 3.93700 1677691801.0 4.75000 1677692701.0 6.00000 1677693602.0 5.31200 1677694502.0 4.50000 1677695401.0 7.75000 1677696301.0 8.31200 1677697202.0 8.68700 1677698102.0 8.06200 1677699001.0 8.56200 1677699901.0 9.06200 1677700802.0 8.43700 1677701702.0 8.62500 1677702601.0 8.06200 1677703501.0 7.81200 1677704402.0 7.43700 1677705302.0 7.00000 1677706201.0 6.75000 1677707101.0 6.75000 1677708002.0 6.56200 1677708902.0 6.18700 1677709801.0 5.81200 1677710701.0 5.37500 1677711602.0 4.93700 1677712502.0 4.75000 1677713401.0 4.56200 1677714301.0 4.50000 1677715202.0 4.50000 1677716102.0 4.25000 1677717001.0 4.18700 1677717901.0 3.56200 1677718802.0 4.43700 1677719702.0 4.56200 1677720601.0 4.25000 1677721501.0 4.50000 1677722402.0 4.37500 1677723302.0 4.31200 1677724201.0 4.31200 1677725101.0 3.87500 1677726002.0 3.68700 1677726902.0 4.25000 1677727801.0 3.68700 1677728701.0 3.31200 1677729602.0 3.68700 1677730502.0 4.43700 1677731401.0 4.56200 1677732301.0 4.37500 1677733202.0 4.56200 1677734102.0 4.50000 1677735001.0 4.31200 1677735901.0 4.00000 1677736802.0 3.06200 1677737702.0 2.75000 1677738602.0 2.75000 1677739502.0 2.56200 1677740401.0 2.56200 1677741301.0 2.68700 1677742201.0 2.62500 1677743101.0 2.43700 1677744002.0 2.31200 1677744901.0 2.43700 1677745801.0 2.37500 1677746701.0 2.37500 1677747602.0 2.31200 1677748502.0 2.31200 1677749401.0 2.31200 1677750301.0 2.81200 1677751202.0 2.68700 1677752102.0 2.56200 1677753001.0 2.43700 1677753901.0 2.37500 1677754802.0 2.43700 1677755702.0 2.31200 1677756602.0 2.18700 1677757502.0 2.31200 1677758402.0 2.37500 1677759302.0 2.50000 1677760202.0 2.56200 1677761102.0 3.12500 1677762002.0 3.56200 1677762902.0 3.93700 1677763802.0 4.68700 1677764702.0 5.75000 1677765601.0 6.50000 1677766501.0 7.00000 1677767401.0 7.25000 1677768301.0 6.81200 1677769202.0 5.62500 1677770101.0 6.12500 1677771001.0 6.75000 1677771901.0 7.31200 1677772802.0 9.00000 1677773702.0 8.12500 1677774601.0 8.06200 1677775501.0 7.75000 1677776402.0 8.06200 1677777302.0 6.56200 1677778201.0 6.43700 1677779101.0 7.50000 1677780002.0 6.68700 1677780902.0 6.81200 1677781801.0 6.43700 1677782701.0 6.43700 1677783602.0 6.43700 1677784502.0 6.50000 1677785401.0 6.18700 1677786301.0 6.43700 1677787202.0 5.81200 1677788102.0 5.81200 1677789001.0 6.81200 1677789901.0 6.68700 1677790802.0 6.31200 1677791702.0 5.75000 1677792601.0 5.00000 1677793501.0 4.68700 1677794402.0 4.43700 1677795302.0 4.00000 1677796201.0 3.75000 1677797101.0 3.12500 1677798002.0 2.87500 1677798902.0 2.62500 1677799801.0 2.18700 1677800701.0 2.00000 1677801602.0 1.68700 1677802502.0 2.00000 1677803401.0 2.37500 1677804301.0 2.43700 1677805202.0 2.50000 1677806102.0 2.56200 1677807001.0 2.56200 1677807901.0 2.50000 1677808802.0 2.50000 1677809702.0 2.50000 1677810602.0 2.50000 1677811502.0 2.37500 1677812401.0 2.31200 1677813301.0 2.18700 1677814201.0 2.18700 1677815101.0 1.93700 1677816002.0 1.68700 1677816902.0 1.18700 1677817801.0 0.87500 1677818701.0 0.37500 1677819602.0 0.06200 1677820502.0 -0.06200 1677821401.0 -0.06200 1677822301.0 -1.25000 1677823202.0 -1.81200 1677824102.0 -2.12500 1677825002.0 -2.50000 1677825902.0 -2.93700 1677826801.0 -3.12500 1677827701.0 -3.31200 1677828601.0 -3.50000 1677829501.0 -3.68700 1677830402.0 -3.68700 1677831301.0 -3.87500 1677832202.0 -4.12500 1677833102.0 -4.18700 1677834001.0 -4.18700 1677834901.0 -4.18700 1677835801.0 -4.50000 1677836701.0 -4.25000 1677837602.0 -3.93700 1677838502.0 -4.43700 1677839401.0 -4.75000 1677840301.0 -4.87500 1677841202.0 -4.81200 1677842102.0 -4.68700 1677843002.0 -4.50000 1677843902.0 -4.31200 1677844802.0 -4.18700 1677845702.0 -3.81200 1677846602.0 -3.62500 1677847502.0 -2.81200 1677848401.0 -1.06200 1677849301.0 -0.06200 1677850202.0 1.18700 1677851102.0 2.37500 1677852001.0 3.00000 1677852901.0 3.25000 1677853802.0 3.87500 1677854702.0 4.31200 1677855601.0 4.87500 1677856501.0 5.43700 1677857401.0 6.00000 1677858301.0 6.18700 1677859202.0 6.12500 1677860102.0 6.81200 1677861001.0 7.37500 1677861901.0 7.43700 1677862802.0 7.93700 1677863702.0 7.87500 1677864601.0 8.18700 1677865501.0 8.62500 1677866402.0 7.81200 1677867302.0 8.12500 1677868201.0 8.87500 1677869101.0 8.81200 1677870002.0 8.37500 1677870902.0 8.56200 1677871801.0 8.50000 1677872701.0 8.12500 1677873602.0 7.93700 1677874502.0 7.37500 1677875401.0 7.06200 1677876301.0 7.00000 1677877203.0 6.93700 1677878102.0 6.62500 1677879002.0 6.06200 1677879902.0 5.75000 1677880802.0 5.43700 1677881702.0 4.37500 1677882602.0 3.56200 1677883502.0 2.62500 1677884402.0 1.68700 1677885302.0 1.43700 1677886202.0 1.25000 1677887102.0 1.31200 1677888002.0 1.00000 1677888902.0 0.75000 1677889802.0 0.75000 1677890702.0 0.68700 1677891601.0 0.62500 1677892501.0 0.50000 1677893401.0 0.43700 1677894301.0 0.43700 1677895202.0 0.43700 1677896102.0 0.56200 1677897001.0 0.50000 1677897901.0 0.50000 1677898802.0 0.50000 1677899702.0 0.56200 1677900601.0 0.62500 1677901501.0 0.81200 1677902402.0 0.87500 1677903302.0 0.68700 1677904201.0 0.87500 1677905101.0 1.00000 1677906002.0 1.18700 1677906902.0 1.43700 1677907801.0 1.43700 1677908701.0 1.50000 1677909602.0 1.68700 1677910502.0 1.56200 1677911402.0 1.56200 1677912302.0 1.62500 1677913201.0 1.62500 1677914101.0 1.75000 1677915001.0 1.87500 1677915901.0 1.87500 1677916802.0 1.81200 1677917701.0 1.81200 1677918601.0 1.93700 1677919501.0 1.81200 1677920402.0 1.75000 1677921302.0 1.75000 1677922201.0 1.75000 1677923101.0 1.75000 1677924002.0 1.75000 1677924902.0 1.62500 1677925801.0 1.43700 1677926701.0 1.37500 1677927602.0 1.25000 1677928502.0 1.18700 1677929402.0 1.12500 1677930302.0 1.12500 1677931202.0 1.43700 1677932102.0 1.81200 1677933002.0 2.06200 1677933902.0 2.25000 1677934802.0 2.43700 1677935702.0 2.50000 1677936602.0 3.00000 1677937502.0 3.25000 1677938401.0 3.68700 1677939301.0 3.93700 1677940201.0 4.68700 1677941101.0 5.31200 1677942002.0 5.62500 1677942902.0 5.50000 1677943801.0 5.50000 1677944701.0 7.06200 1677945602.0 6.68700 1677946502.0 5.68700 1677947401.0 5.50000 1677948301.0 5.12500 1677949202.0 4.50000 1677950102.0 4.75000 1677951001.0 4.68700 1677951901.0 5.12500 1677952802.0 4.68700 1677953702.0 4.06200 1677954601.0 5.00000 1677955501.0 4.68700 1677956402.0 4.56200 1677957302.0 2.75000 1677958201.0 2.56200 1677959101.0 3.12500 1677960002.0 2.31200 1677960902.0 2.37500 1677961801.0 2.50000 1677962701.0 2.18700 1677963602.0 2.06200 1677964502.0 2.25000 1677965401.0 2.18700 1677966301.0 2.12500 1677967202.0 2.12500 1677968102.0 1.87500 1677969001.0 1.62500 1677969901.0 1.50000 1677970802.0 1.43700 1677971702.0 1.43700 1677972601.0 1.37500 1677973501.0 1.31200 1677974402.0 1.31200 1677975302.0 1.31200 1677976201.0 1.37500 1677977101.0 1.37500 1677978002.0 1.37500 1677978902.0 1.37500 1677979802.0 1.37500 1677980702.0 1.50000 1677981601.0 1.43700 1677982501.0 1.50000 1677983402.0 1.50000 1677984302.0 1.50000 1677985201.0 1.50000 1677986101.0 1.43700 1677987001.0 1.37500 1677987901.0 1.37500 1677988802.0 1.31200 1677989702.0 1.31200 1677990601.0 1.31200 1677991501.0 1.18700 1677992402.0 1.12500 1677993302.0 1.12500 1677994201.0 1.12500 1677995101.0 1.12500 1677996002.0 1.12500 1677996902.0 1.12500 1677997802.0 1.06200 1677998702.0 1.00000 1677999602.0 1.00000 1678000502.0 1.00000 1678001402.0 0.81200 1678002302.0 0.25000 1678003202.0 0.00000 1678004102.0 0.06200 1678005002.0 0.12500 1678005902.0 -0.06200 1678006802.0 -0.06200 1678007702.0 -0.06200 1678008602.0 -0.12500 1678009502.0 -0.37500 1678010402.0 -0.50000 1678011302.0 -0.75000 1678012202.0 -0.81200 1678013102.0 -0.93700 1678014001.0 -0.81200 1678014901.0 -0.68700 1678015802.0 -1.43700 1678016702.0 -1.43700 1678017602.0 -1.43700 1678018502.0 -0.25000 1678019402.0 0.25000 1678020302.0 0.81200 1678021202.0 1.81200 1678022102.0 3.62500 1678023002.0 3.12500 1678023902.0 3.43700 1678024802.0 3.50000 1678025702.0 4.37500 1678026602.0 5.68700 1678027502.0 5.50000 1678028402.0 5.12500 1678029302.0 5.75000 1678030202.0 5.56200 1678031102.0 5.37500 1678032002.0 6.62500 1678032902.0 7.43700 1678033802.0 7.18700 1678034702.0 6.18700 1678035601.0 6.31200 1678036501.0 6.43700 1678037401.0 6.43700 1678038301.0 7.87500 1678039202.0 6.62500 1678040102.0 7.37500 1678041001.0 7.93700 1678041901.0 8.43700 1678042802.0 7.12500 1678043702.0 6.68700 1678044601.0 7.93700 1678045501.0 7.43700 1678046402.0 6.68700 1678047302.0 6.87500 1678048201.0 6.43700 1678049101.0 5.93700 1678050002.0 5.93700 1678050902.0 5.00000 1678051801.0 5.31200 1678052701.0 5.43700 1678053602.0 5.18700 1678054502.0 4.81200 1678055401.0 4.68700 1678056301.0 4.43700 1678057202.0 4.25000 1678058102.0 4.00000 1678059001.0 3.56200 1678059901.0 3.43700 1678060802.0 3.25000 1678061702.0 3.56200 1678062601.0 3.25000 1678063501.0 3.00000 1678064402.0 3.37500 1678065302.0 3.50000 1678066201.0 3.50000 1678067101.0 3.56200 1678068002.0 3.56200 1678068902.0 3.50000 1678069801.0 3.37500 1678070701.0 3.43700 1678071602.0 3.31200 1678072502.0 3.31200 1678073401.0 3.31200 1678074301.0 3.18700 1678075202.0 3.06200 1678076102.0 3.06200 1678077001.0 2.87500 1678077901.0 2.81200 1678078802.0 2.81200 1678079702.0 2.81200 1678080601.0 2.87500 1678081501.0 2.87500 1678082402.0 2.25000 1678083302.0 1.75000 1678084202.0 1.43700 1678085102.0 1.00000 1678086001.0 0.37500 1678086901.0 0.12500 1678087802.0 -0.31200 1678088702.0 -0.25000 1678089601.0 0.12500 1678090502.0 0.31200 1678091402.0 0.31200 1678092302.0 -0.37500 1678093202.0 0.12500 1678094102.0 0.87500 1678095002.0 1.06200 1678095902.0 1.37500 1678096801.0 1.68700 1678097701.0 1.75000 1678098601.0 1.68700 1678099501.0 1.68700 1678100402.0 1.56200 1678101302.0 1.43700 1678102202.0 1.12500 1678103102.0 0.87500 1678104002.0 0.93700 1678104902.0 1.37500 1678105802.0 1.43700 1678106702.0 1.68700 1678107601.0 2.25000 1678108501.0 3.75000 1678109401.0 4.37500 1678110301.0 4.43700 1678111202.0 4.43700 1678112102.0 4.75000 1678113001.0 5.00000 1678113901.0 4.62500 1678114802.0 4.62500 1678115702.0 4.37500 1678116601.0 4.93700 1678117501.0 4.56200 1678118402.0 4.31200 1678119302.0 5.18700 1678120202.0 5.31200 1678121102.0 6.75000 1678122001.0 7.18700 1678122901.0 7.37500 1678123801.0 8.00000 1678124701.0 6.81200 1678125602.0 8.12500 1678126502.0 8.00000 1678127401.0 7.18700 1678128301.0 7.00000 1678129202.0 6.87500 1678130102.0 7.00000 1678131001.0 7.00000 1678131901.0 7.00000 1678132802.0 7.12500 1678133702.0 6.93700 1678134601.0 7.00000 1678135501.0 7.25000 1678136402.0 6.93700 1678137302.0 7.00000 1678138201.0 6.87500 1678139101.0 6.43700 1678140002.0 6.12500 1678140902.0 5.56200 1678141801.0 5.18700 1678142701.0 4.68700 1678143602.0 4.12500 1678144502.0 3.81200 1678145401.0 3.18700 1678146301.0 2.81200 1678147202.0 2.62500 1678148102.0 2.50000 1678149001.0 2.37500 1678149901.0 2.43700 1678150802.0 2.62500 1678151702.0 2.62500 1678152601.0 2.62500 1678153501.0 2.62500 1678154402.0 2.87500 1678155302.0 2.68700 1678156201.0 2.56200 1678157101.0 2.56200 1678158002.0 2.50000 1678158902.0 2.31200 1678159801.0 2.12500 1678160701.0 2.12500 1678161602.0 2.12500 1678162502.0 2.00000 1678163401.0 1.93700 1678164301.0 1.93700 1678165202.0 1.87500 1678166102.0 1.81200 1678167001.0 1.75000 1678167901.0 1.75000 1678168802.0 1.75000 1678169702.0 1.68700 1678170601.0 1.68700 1678171501.0 1.56200 1678172402.0 1.31200 1678173302.0 1.43700 1678174201.0 1.43700 1678175101.0 1.43700 1678176002.0 1.31200 1678176901.0 1.25000 1678177802.0 1.00000 1678178702.0 0.87500 1678179601.0 0.62500 1678180501.0 0.25000 1678181401.0 -0.12500 1678182301.0 -0.50000 1678183202.0 -0.81200 1678184102.0 -0.81200 1678185001.0 -0.68700 1678185901.0 -0.87500 1678186802.0 -1.25000 1678187702.0 -1.25000 1678188602.0 -1.12500 1678189502.0 -1.18700 1678190402.0 -1.12500 1678191302.0 -1.18700 1678192202.0 -1.31200 1678193102.0 -1.00000 1678194001.0 -1.31200 1678194901.0 -0.87500 1678195801.0 -0.31200 1678196701.0 0.31200 1678197602.0 0.50000 1678198502.0 0.31200 1678199401.0 0.62500 1678200301.0 0.93700 1678201202.0 0.93700 1678202102.0 2.00000 1678203001.0 2.18700 1678203901.0 2.25000 1678204802.0 2.81200 1678205702.0 2.50000 1678206601.0 3.43700 1678207501.0 3.18700 1678208402.0 2.68700 1678209302.0 2.81200 1678210201.0 2.50000 1678211101.0 2.56200 1678212002.0 2.68700 1678212902.0 3.56200 1678213801.0 2.31200 1678214701.0 2.06200 1678215602.0 2.62500 1678216502.0 2.62500 1678217401.0 1.81200 1678218301.0 1.93700 1678219202.0 1.81200 1678220102.0 1.31200 1678221001.0 1.06200 1678221901.0 0.62500 1678222802.0 0.81200 1678223702.0 0.81200 1678224601.0 0.93700 1678225501.0 0.75000 1678226402.0 0.62500 1678227302.0 0.50000 1678228201.0 0.25000 1678229101.0 0.06200 1678230002.0 0.06200 1678230902.0 0.12500 1678231801.0 0.25000 1678232701.0 0.18700 1678233602.0 0.06200 1678234502.0 -0.12500 1678235401.0 -0.37500 1678236301.0 -0.50000 1678237202.0 -0.62500 1678238102.0 -0.68700 1678239001.0 -0.81200 1678239901.0 -0.68700 1678240802.0 -0.50000 1678241702.0 -0.37500 1678242601.0 -0.43700 1678243501.0 -0.50000 1678244402.0 -0.50000 1678245302.0 -0.81200 1678246201.0 -0.87500 1678247101.0 -1.00000 1678248002.0 -1.06200 1678248902.0 -1.12500 1678249801.0 -1.18700 1678250701.0 -1.25000 1678251602.0 -1.31200 1678252502.0 -1.37500 1678253401.0 -1.50000 1678254301.0 -1.62500 1678255202.0 -1.68700 1678256102.0 -1.75000 1678257002.0 -1.75000 1678257902.0 -1.93700 1678258802.0 -1.93700 1678259702.0 -2.00000 1678260602.0 -2.12500 1678261502.0 -2.25000 1678262402.0 -2.31200 1678263302.0 -2.25000 1678264202.0 -2.18700 1678265102.0 -2.18700 1678266001.0 -2.18700 1678266901.0 -2.18700 1678267801.0 -2.12500 1678268701.0 -2.18700 1678269602.0 -2.25000 1678270502.0 -2.25000 1678271401.0 -2.25000 1678272301.0 -2.25000 1678273202.0 -2.25000 1678274102.0 -2.25000 1678275002.0 -2.12500 1678275902.0 -2.25000 1678276802.0 -2.06200 1678277702.0 -1.87500 1678278602.0 -1.87500 1678279502.0 -1.62500 1678280402.0 -1.37500 1678281302.0 -1.25000 1678282202.0 -0.87500 1678283102.0 -0.31200 1678284001.0 0.00000 1678284901.0 -0.31200 1678285801.0 0.00000 1678286701.0 0.56200 1678287602.0 0.81200 1678288502.0 1.31200 1678289401.0 1.81200 1678290301.0 1.56200 1678291202.0 1.50000 1678292102.0 1.56200 1678293001.0 2.50000 1678293901.0 2.62500 1678294802.0 2.50000 1678295702.0 2.37500 1678296601.0 1.87500 1678297501.0 1.31200 1678298402.0 2.62500 1678299302.0 3.18700 1678300201.0 3.31200 1678301101.0 3.00000 1678302002.0 2.62500 1678302902.0 2.31200 1678303802.0 2.75000 1678304702.0 2.75000 1678305602.0 2.75000 1678306502.0 2.06200 1678307402.0 1.68700 1678308302.0 0.93700 1678309202.0 0.93700 1678310102.0 0.75000 1678311002.0 0.43700 1678311902.0 0.31200 1678312802.0 -0.12500 1678313702.0 -0.25000 1678314602.0 -0.75000 1678315502.0 -0.81200 1678316402.0 -0.93700 1678317302.0 -1.06200 1678318202.0 -1.12500 1678319102.0 -1.12500 1678320002.0 -1.06200 1678320902.0 -1.31200 1678321802.0 -1.31200 1678322702.0 -1.56200 1678323601.0 -1.43700 1678324501.0 -1.37500 1678325401.0 -1.50000 1678326301.0 -1.56200 1678327202.0 -1.62500 1678328102.0 -2.06200 1678329001.0 -1.81200 1678329901.0 -1.93700 1678330802.0 -2.00000 1678331702.0 -2.00000 1678332601.0 -1.93700 1678333501.0 -2.18700 1678334402.0 -2.50000 1678335302.0 -2.87500 1678336201.0 -3.25000 1678337101.0 -3.31200 1678338002.0 -3.31200 1678338902.0 -3.18700 1678339801.0 -2.93700 1678340701.0 -2.68700 1678341602.0 -2.62500 1678342502.0 -2.62500 1678343402.0 -2.37500 1678344302.0 -2.31200 1678345202.0 -2.31200 1678346102.0 -2.56200 1678347002.0 -2.56200 1678347902.0 -2.81200 1678348802.0 -2.93700 1678349702.0 -2.43700 1678350602.0 -2.25000 1678351502.0 -2.31200 1678352402.0 -2.56200 1678353302.0 -3.31200 1678354202.0 -3.87500 1678355102.0 -4.50000 1678356001.0 -4.93700 1678356901.0 -5.31200 1678357801.0 -5.62500 1678358701.0 -5.87500 1678359602.0 -5.50000 1678360502.0 -5.12500 1678361402.0 -4.31200 1678362302.0 -3.12500 1678363202.0 -2.18700 1678364102.0 -1.62500 1678365002.0 -1.62500 1678365902.0 -1.18700 1678366801.0 -0.87500 1678367701.0 -0.37500 1678368601.0 -0.18700 1678369501.0 0.00000 1678370402.0 0.68700 1678371302.0 1.25000 1678372201.0 0.93700 1678373101.0 1.25000 1678374002.0 2.81200 1678374902.0 1.81200 1678375801.0 1.87500 1678376701.0 2.87500 1678377602.0 2.62500 1678378502.0 2.87500 1678379401.0 3.37500 1678380301.0 3.25000 1678381202.0 3.68700 1678382102.0 4.31200 1678383001.0 3.50000 1678383901.0 3.25000 1678384802.0 4.18700 1678385702.0 3.93700 1678386601.0 4.31200 1678387501.0 3.12500 1678388402.0 2.62500 1678389302.0 3.06200 1678390201.0 3.06200 1678391101.0 3.62500 1678392002.0 3.18700 1678392902.0 3.06200 1678393801.0 3.12500 1678394701.0 2.31200 1678395602.0 2.12500 1678396502.0 1.93700 1678397401.0 2.25000 1678398301.0 1.56200 1678399202.0 1.12500 1678400102.0 0.93700 1678401001.0 0.87500 1678401901.0 0.56200 1678402802.0 0.43700 1678403702.0 0.43700 1678404601.0 0.25000 1678405501.0 0.12500 1678406402.0 0.18700 1678407302.0 0.06200 1678408201.0 -0.06200 1678409101.0 -0.12500 1678410002.0 -0.12500 1678410902.0 -0.18700 1678411801.0 -0.31200 1678412701.0 -0.37500 1678413602.0 -0.31200 1678414502.0 -0.43700 1678415401.0 -0.43700 1678416301.0 -0.75000 1678417202.0 -0.81200 1678418102.0 -1.00000 1678419001.0 -1.00000 1678419901.0 -1.06200 1678420802.0 -0.87500 1678421702.0 -1.00000 1678422601.0 -1.12500 1678423501.0 -1.50000 1678424402.0 -2.25000 1678425302.0 -2.87500 1678426201.0 -3.43700 1678427101.0 -3.81200 1678428002.0 -4.25000 1678428902.0 -4.56200 1678429802.0 -4.62500 1678430702.0 -4.75000 1678431602.0 -4.81200 1678432502.0 -4.87500 1678433402.0 -4.68700 1678434302.0 -4.68700 1678435202.0 -4.62500 1678436102.0 -4.68700 1678437002.0 -4.68700 1678437902.0 -4.56200 1678438802.0 -4.56200 1678439702.0 -4.43700 1678440602.0 -4.50000 1678441502.0 -4.56200 1678442402.0 -4.56200 1678443302.0 -4.68700 1678444202.0 -4.68700 1678445102.0 -4.68700 1678446001.0 -4.62500 1678446901.0 -4.56200 1678447802.0 -4.31200 1678448702.0 -4.00000 1678449602.0 -3.75000 1678450502.0 -3.43700 1678451402.0 -3.12500 1678452302.0 -2.68700 1678453201.0 -2.43700 1678454101.0 -2.12500 1678455002.0 -1.43700 1678455902.0 -0.62500 1678456801.0 -0.18700 1678457701.0 0.75000 1678458601.0 1.18700 1678459501.0 1.87500 1678460402.0 2.37500 1678461302.0 3.93700 1678462201.0 4.68700 1678463101.0 5.18700 1678464002.0 5.87500 1678464902.0 6.00000 1678465801.0 7.12500 1678466701.0 6.81200 1678467602.0 6.81200 1678468502.0 6.50000 1678469401.0 6.00000 1678470301.0 6.00000 1678471202.0 6.12500 1678472102.0 5.18700 1678473001.0 4.50000 1678473901.0 4.18700 1678474802.0 3.25000 1678475702.0 2.81200 1678476601.0 2.43700 1678477501.0 2.37500 1678478402.0 2.25000 1678479302.0 2.25000 1678480201.0 2.06200 1678481101.0 1.81200 1678482002.0 1.75000 1678482902.0 1.56200 1678483801.0 1.68700 1678484701.0 1.81200 1678485602.0 1.75000 1678486502.0 1.56200 1678487401.0 1.43700 1678488301.0 1.43700 1678489202.0 1.25000 1678490102.0 1.31200 1678491001.0 1.31200 1678491901.0 1.31200 1678492802.0 1.25000 1678493702.0 1.18700 1678494601.0 1.18700 1678495501.0 1.18700 1678496402.0 1.25000 1678497302.0 1.12500 1678498201.0 1.12500 1678499101.0 1.00000 1678500002.0 1.06200 1678500902.0 1.06200 1678501801.0 1.06200 1678502701.0 1.00000 1678503602.0 1.00000 1678504502.0 1.06200 1678505401.0 1.00000 1678506301.0 1.06200 1678507202.0 1.00000 1678508102.0 1.00000 1678509001.0 1.00000 1678509901.0 0.87500 1678510802.0 0.87500 1678511702.0 0.93700 1678512601.0 0.93700 1678513501.0 0.93700 1678514402.0 0.87500 1678515302.0 0.87500 1678516202.0 0.93700 1678517102.0 0.93700 1678518001.0 1.00000 1678518901.0 1.12500 1678519802.0 1.12500 1678520702.0 1.18700 1678521601.0 1.31200 1678522502.0 1.31200 1678523402.0 1.18700 1678524302.0 1.12500 1678525201.0 1.12500 1678526101.0 1.00000 1678527001.0 0.93700 1678527901.0 0.93700 1678528802.0 0.25000 1678529702.0 -0.12500 1678530601.0 -0.18700 1678531501.0 -0.43700 1678532402.0 -0.56200 1678533302.0 -0.75000 1678534202.0 -0.75000 1678535102.0 -0.62500 1678536002.0 -0.56200 1678536902.0 0.06200 1678537802.0 1.43700 1678538702.0 0.93700 1678539602.0 0.06200 1678540502.0 -0.12500 1678541402.0 0.31200 1678542302.0 0.31200 1678543201.0 1.12500 1678544101.0 0.50000 1678545002.0 1.25000 1678545902.0 0.50000 1678546801.0 1.00000 1678547701.0 1.25000 1678548601.0 1.43700 1678549501.0 1.62500 1678550402.0 1.25000 1678551302.0 0.87500 1678552201.0 2.06200 1678553101.0 1.56200 1678554002.0 1.50000 1678554902.0 1.87500 1678555801.0 2.00000 1678556701.0 0.56200 1678557602.0 0.93700 1678558502.0 0.75000 1678559401.0 0.43700 1678560301.0 0.68700 1678561202.0 1.37500 1678562102.0 0.93700 1678563001.0 0.31200 1678563901.0 1.00000 1678564802.0 0.18700 1678565702.0 0.00000 1678566601.0 -0.31200 1678567501.0 -0.50000 1678568402.0 -0.06200 1678569302.0 0.37500 1678570201.0 -0.62500 1678571101.0 -0.81200 1678572002.0 -0.87500 1678572902.0 -1.06200 1678573801.0 -1.06200 1678574701.0 -1.31200 1678575602.0 -1.25000 1678576502.0 -1.31200 1678577401.0 -1.50000 1678578301.0 -1.43700 1678579202.0 -1.37500 1678580102.0 -1.25000 1678581001.0 -1.37500 1678581901.0 -1.50000 1678582802.0 -1.37500 1678583702.0 -1.31200 1678584601.0 -1.37500 1678585501.0 -1.43700 1678586402.0 -1.43700 1678587302.0 -1.62500 1678588201.0 -2.37500 1678589101.0 -3.25000 1678590002.0 -3.93700 1678590902.0 -4.37500 1678591801.0 -4.68700 1678592701.0 -5.18700 1678593602.0 -5.62500 1678594502.0 -5.93700 1678595401.0 -6.31200 1678596301.0 -6.56200 1678597202.0 -6.68700 1678598102.0 -7.18700 1678599001.0 -7.25000 1678599901.0 -7.50000 1678600802.0 -7.68700 1678601702.0 -8.00000 1678602602.0 -8.12500 1678603502.0 -8.50000 1678604402.0 -8.56200 1678605302.0 -8.68700 1678606202.0 -8.93700 1678607102.0 -9.18700 1678608002.0 -9.37500 1678608902.0 -9.18700 1678609802.0 -9.43700 1678610702.0 -9.56200 1678611602.0 -9.75000 1678612502.0 -9.93700 1678613402.0 -10.12500 1678614302.0 -10.00000 1678615202.0 -10.00000 1678616102.0 -10.00000 1678617002.0 -9.81200 1678617902.0 -10.00000 1678618802.0 -10.43700 1678619702.0 -10.62500 1678620602.0 -10.56200 1678621502.0 -10.43700 1678622402.0 -10.18700 1678623302.0 -9.62500 1678624202.0 -8.62500 1678625102.0 -6.93700 1678626002.0 -5.50000 1678626902.0 -4.62500 1678627802.0 -2.56200 1678628702.0 -1.87500 1678629602.0 -0.31200 1678630502.0 0.25000 1678631402.0 1.37500 1678632302.0 1.93700 1678633202.0 1.81200 1678634102.0 1.81200 1678635002.0 4.06200 1678635902.0 4.00000 1678636802.0 4.25000 1678637702.0 5.37500 1678638602.0 5.75000 1678639502.0 6.43700 1678640401.0 6.06200 1678641301.0 5.81200 1678642201.0 6.06200 1678643101.0 5.43700 1678644002.0 6.62500 1678644902.0 6.50000 1678645801.0 7.56200 1678646701.0 6.75000 1678647602.0 7.75000 1678648502.0 6.87500 1678649401.0 6.68700 1678650301.0 6.25000 1678651202.0 6.12500 1678652102.0 5.06200 1678653001.0 5.31200 1678653901.0 5.43700 1678654802.0 5.87500 1678655702.0 4.93700 1678656601.0 4.81200 1678657501.0 4.68700 1678658402.0 4.81200 1678659302.0 4.56200 1678660202.0 3.62500 1678661102.0 2.81200 1678662001.0 2.43700 1678662901.0 2.12500 1678663802.0 1.87500 1678664702.0 1.68700 1678665601.0 1.50000 1678666501.0 1.43700 1678667401.0 1.37500 1678668301.0 1.25000 1678669202.0 1.37500 1678670102.0 1.18700 1678671001.0 1.18700 1678671901.0 1.18700 1678672802.0 1.12500 1678673702.0 1.12500 1678674601.0 1.06200 1678675501.0 1.06200 1678676402.0 1.00000 1678677302.0 1.00000 1678678201.0 1.00000 1678679101.0 0.93700 1678680002.0 0.93700 1678680902.0 0.87500 1678681801.0 0.87500 1678682701.0 0.81200 1678683602.0 0.81200 1678684502.0 0.81200 1678685402.0 0.93700 1678686302.0 1.25000 1678687202.0 1.37500 1678688102.0 1.43700 1678689002.0 1.56200 1678689902.0 1.56200 1678690801.0 1.56200 1678691702.0 1.50000 1678692602.0 1.56200 1678693502.0 1.50000 1678694401.0 1.50000 1678695301.0 1.50000 1678696201.0 1.43700 1678697101.0 1.31200 1678698002.0 1.25000 1678698902.0 1.18700 1678699801.0 1.18700 1678700701.0 1.12500 1678701602.0 1.06200 1678702502.0 1.12500 1678703402.0 1.06200 1678704302.0 1.18700 1678705202.0 1.25000 1678706102.0 1.31200 1678707002.0 1.37500 1678707902.0 1.43700 1678708801.0 1.56200 1678709701.0 1.68700 1678710601.0 1.81200 1678711501.0 1.93700 1678712402.0 2.18700 1678713302.0 2.62500 1678714201.0 2.87500 1678715101.0 3.06200 1678716002.0 3.50000 1678716902.0 3.87500 1678717801.0 4.25000 1678718701.0 4.50000 1678719602.0 4.87500 1678720502.0 4.81200 1678721401.0 4.93700 1678722301.0 5.18700 1678723202.0 5.43700 1678724102.0 4.93700 1678725001.0 5.31200 1678725901.0 6.00000 1678726802.0 6.06200 1678727702.0 5.93700 1678728601.0 6.62500 1678729501.0 6.81200 1678730402.0 5.75000 1678731302.0 5.81200 1678732201.0 5.87500 1678733101.0 5.93700 1678734002.0 5.75000 1678734902.0 5.62500 1678735801.0 5.75000 1678736701.0 5.50000 1678737602.0 6.06200 1678738502.0 6.00000 1678739401.0 5.93700 1678740301.0 4.81200 1678741202.0 4.56200 1678742102.0 4.18700 1678743001.0 4.00000 1678743901.0 3.87500 1678744802.0 3.75000 1678745702.0 3.50000 1678746601.0 3.31200 1678747501.0 2.93700 1678748402.0 2.75000 1678749302.0 2.56200 1678750201.0 2.43700 1678751101.0 2.31200 1678752002.0 2.18700 1678752902.0 2.12500 1678753801.0 2.06200 1678754701.0 1.87500 1678755602.0 1.68700 1678756502.0 1.62500 1678757401.0 1.56200 1678758301.0 1.43700 1678759202.0 1.37500 1678760102.0 1.31200 1678761001.0 1.37500 1678761901.0 1.12500 1678762802.0 1.00000 1678763702.0 0.93700 1678764601.0 0.81200 1678765501.0 0.75000 1678766402.0 0.75000 1678767302.0 0.81200 1678768201.0 0.75000 1678769101.0 0.68700 1678770002.0 0.50000 1678770902.0 0.43700 1678771802.0 0.31200 1678772702.0 -0.12500 1678773602.0 -0.06200 1678774502.0 0.00000 1678775402.0 0.06200 1678776302.0 -0.06200 1678777201.0 0.00000 1678778102.0 -0.18700 1678779002.0 -0.18700 1678779902.0 -0.18700 1678780801.0 -0.31200 1678781701.0 -0.31200 1678782601.0 -0.43700 1678783501.0 -0.50000 1678784402.0 -0.68700 1678785302.0 -0.56200 1678786201.0 -0.62500 1678787101.0 -0.68700 1678788002.0 -1.25000 1678788902.0 -1.25000 1678789802.0 -1.31200 1678790702.0 -1.43700 1678791602.0 -1.50000 1678792502.0 -1.31200 1678793402.0 -1.31200 1678794302.0 -1.31200 1678795202.0 -1.37500 1678796102.0 -1.31200 1678797002.0 -1.12500 1678797902.0 -1.12500 1678798801.0 -0.81200 1678799701.0 -0.56200 1678800602.0 -0.12500 1678801502.0 -0.18700 1678802402.0 0.12500 1678803302.0 -0.12500 1678804202.0 0.31200 1678805102.0 -0.25000 1678806001.0 -0.06200 1678806901.0 0.00000 1678807801.0 0.31200 1678808701.0 0.25000 1678809602.0 0.06200 1678810502.0 0.31200 1678811401.0 0.62500 1678812301.0 1.31200 1678813202.0 0.62500 1678814102.0 0.06200 1678815001.0 -0.62500 1678815901.0 0.12500 1678816802.0 0.87500 1678817702.0 0.75000 1678818601.0 1.37500 1678819501.0 0.43700 1678820402.0 1.06200 1678821302.0 0.56200 1678822201.0 0.56200 1678823101.0 0.43700 1678824002.0 0.25000 1678824902.0 -0.56200 1678825801.0 -0.31200 1678826701.0 -0.43700 1678827602.0 -0.62500 1678828502.0 -0.62500 1678829401.0 -0.93700 1678830301.0 -1.25000 1678831202.0 -1.50000 1678832102.0 -1.68700 1678833001.0 -1.81200 1678833901.0 -1.81200 1678834802.0 -1.93700 1678835702.0 -1.87500 1678836601.0 -1.93700 1678837501.0 -2.00000 1678838402.0 -2.12500 1678839302.0 -2.12500 1678840201.0 -2.00000 1678841101.0 -2.06200 1678842002.0 -2.06200 1678842902.0 -2.00000 1678843801.0 -2.06200 1678844701.0 -2.00000 1678845602.0 -2.00000 1678846502.0 -2.00000 1678847401.0 -2.00000 1678848301.0 -2.06200 1678849202.0 -2.12500 1678850102.0 -2.18700 1678851001.0 -2.12500 1678851901.0 -2.12500 1678852802.0 -2.00000 1678853702.0 -2.00000 1678854601.0 -2.06200 1678855501.0 -1.93700 1678856402.0 -2.00000 1678857302.0 -2.00000 1678858202.0 -2.00000 1678859102.0 -2.00000 1678860002.0 -1.93700 1678860902.0 -1.87500 1678861802.0 -1.87500 1678862702.0 -2.06200 1678863602.0 -2.12500 1678864502.0 -2.18700 1678865402.0 -2.18700 1678866302.0 -2.18700 1678867202.0 -2.31200 1678868102.0 -2.31200 1678869002.0 -2.43700 1678869902.0 -2.43700 1678870802.0 -2.43700 1678871702.0 -2.43700 1678872602.0 -2.50000 1678873502.0 -2.56200 1678874401.0 -2.68700 1678875301.0 -2.62500 1678876202.0 -2.68700 1678877102.0 -2.81200 1678878002.0 -2.93700 1678878902.0 -2.93700 1678879802.0 -3.00000 1678880702.0 -3.00000 1678881602.0 -3.00000 1678882502.0 -2.93700 1678883402.0 -2.93700 1678884302.0 -2.75000 1678885201.0 -2.62500 1678886101.0 -2.62500 1678887001.0 -2.43700 1678887901.0 -2.06200 1678888802.0 -2.12500 1678889701.0 -0.87500 1678890601.0 0.12500 1678891501.0 -0.31200 1678892402.0 -0.37500 1678893302.0 -0.18700 1678894201.0 1.56200 1678895101.0 1.43700 1678896002.0 0.37500 1678896902.0 0.62500 1678897801.0 0.37500 1678898701.0 1.68700 1678899602.0 2.50000 1678900502.0 2.18700 1678901401.0 2.62500 1678902301.0 2.12500 1678903202.0 2.56200 1678904102.0 2.75000 1678905001.0 2.68700 1678905901.0 3.06200 1678906802.0 2.62500 1678907702.0 3.37500 1678908601.0 2.68700 1678909501.0 2.81200 1678910402.0 3.18700 1678911302.0 2.87500 1678912201.0 3.00000 1678913101.0 2.87500 1678914002.0 2.56200 1678914902.0 2.68700 1678915801.0 2.18700 1678916701.0 2.12500 1678917602.0 2.00000 1678918502.0 1.81200 1678919401.0 1.56200 1678920301.0 1.12500 1678921202.0 0.62500 1678922102.0 0.12500 1678923001.0 -0.25000 1678923901.0 -0.87500 1678924802.0 -0.81200 1678925702.0 -0.50000 1678926601.0 -0.87500 1678927501.0 -1.12500 1678928402.0 -0.93700 1678929302.0 -1.00000 1678930201.0 -1.68700 1678931101.0 -1.62500 1678932002.0 -2.06200 1678932902.0 -2.31200 1678933801.0 -2.75000 1678934701.0 -3.12500 1678935602.0 -3.68700 1678936502.0 -4.25000 1678937401.0 -4.75000 1678938301.0 -5.00000 1678939202.0 -5.50000 1678940102.0 -5.62500 1678941001.0 -5.81200 1678941901.0 -5.81200 1678942802.0 -6.00000 1678943702.0 -6.18700 1678944602.0 -6.00000 1678945502.0 -6.18700 1678946402.0 -6.37500 1678947302.0 -6.43700 1678948202.0 -6.62500 1678949102.0 -6.81200 1678950002.0 -7.31200 1678950902.0 -7.25000 1678951802.0 -7.31200 1678952702.0 -7.56200 1678953602.0 -7.62500 1678954502.0 -7.50000 1678955402.0 -6.87500 1678956302.0 -6.37500 1678957202.0 -6.06200 1678958102.0 -6.00000 1678959002.0 -6.06200 1678959902.0 -5.75000 1678960802.0 -6.00000 1678961702.0 -6.25000 1678962602.0 -6.06200 1678963502.0 -6.37500 1678964402.0 -6.81200 1678965302.0 -7.00000 1678966202.0 -6.68700 1678967102.0 -6.25000 1678968002.0 -5.75000 1678968902.0 -5.06200 1678969802.0 -4.93700 1678970702.0 -3.43700 1678971601.0 -1.56200 1678972501.0 -0.18700 1678973402.0 1.06200 1678974302.0 2.43700 1678975201.0 3.31200 1678976101.0 4.25000 1678977001.0 5.75000 1678977901.0 5.93700 1678978802.0 7.31200 1678979702.0 8.18700 1678980601.0 8.50000 1678981501.0 9.12500 1678982402.0 9.37500 1678983302.0 10.12500 1678984201.0 10.75000 1678985101.0 10.93700 1678986002.0 11.06200 1678986902.0 11.18700 1678987801.0 11.56200 1678988701.0 11.75000 1678989602.0 11.56200 1678990502.0 12.56200 1678991401.0 12.93700 1678992301.0 12.62500 1678993202.0 13.06200 1678994102.0 13.25000 1678995001.0 12.62500 1678995901.0 13.00000 1678996802.0 13.31200 1678997702.0 12.81200 1678998601.0 12.68700 1678999501.0 12.31200 1679000402.0 12.18700 1679001302.0 12.43700 1679002201.0 11.31200 1679003101.0 11.18700 1679004002.0 10.31200 1679004902.0 9.56200 1679005801.0 9.18700 1679006701.0 8.00000 1679007602.0 6.81200 1679008502.0 6.81200 1679009401.0 5.62500 1679010301.0 5.25000 1679011202.0 4.62500 1679012102.0 3.37500 1679013001.0 2.50000 1679013901.0 1.75000 1679014802.0 1.25000 1679015702.0 0.93700 1679016601.0 0.50000 1679017501.0 0.25000 1679018402.0 0.18700 1679019302.0 -0.37500 1679020201.0 -0.68700 1679021101.0 -1.06200 1679022002.0 -1.18700 1679022902.0 -1.43700 1679023801.0 -1.68700 1679024701.0 -1.75000 1679025602.0 -1.50000 1679026502.0 -1.06200 1679027401.0 -0.50000 1679028301.0 -0.31200 1679029202.0 -0.18700 1679030102.0 0.18700 1679031002.0 0.31200 1679031902.0 0.31200 1679032801.0 0.31200 1679033701.0 0.43700 1679034602.0 0.18700 1679035502.0 0.18700 1679036401.0 0.37500 1679037302.0 0.43700 1679038202.0 0.43700 1679039102.0 0.62500 1679040001.0 0.87500 1679040901.0 1.06200 1679041801.0 1.12500 1679042701.0 1.18700 1679043602.0 1.25000 1679044502.0 1.18700 1679045401.0 1.18700 1679046301.0 1.25000 1679047202.0 1.37500 1679048102.0 1.43700 1679049002.0 1.50000 1679049902.0 1.62500 1679050802.0 1.68700 1679051702.0 1.75000 1679052602.0 1.93700 1679053502.0 2.31200 1679054401.0 2.87500 1679055301.0 3.56200 1679056201.0 4.31200 1679057101.0 4.43700 1679058002.0 4.75000 1679058902.0 5.25000 1679059801.0 5.68700 1679060701.0 5.81200 1679061602.0 6.25000 1679062502.0 6.50000 1679063401.0 6.87500 1679064301.0 6.93700 1679065202.0 7.75000 1679066102.0 7.87500 1679067001.0 8.37500 1679067901.0 9.87500 1679068802.0 9.25000 1679069702.0 9.00000 1679070601.0 8.43700 1679071501.0 8.43700 1679072402.0 8.68700 1679073302.0 8.93700 1679074201.0 9.00000 1679075101.0 8.87500 1679076002.0 9.25000 1679076902.0 9.50000 1679077801.0 9.06200 1679078701.0 9.25000 1679079602.0 8.62500 1679080502.0 8.50000 1679081401.0 8.81200 1679082301.0 9.06200 1679083202.0 9.25000 1679084102.0 9.62500 1679085001.0 10.18700 1679085901.0 10.12500 1679086802.0 9.31200 1679087702.0 9.06200 1679088601.0 8.81200 1679089501.0 8.75000 1679090402.0 8.75000 1679091302.0 8.50000 1679092201.0 8.37500 1679093101.0 8.25000 1679094002.0 8.06200 1679094902.0 8.00000 1679095801.0 7.81200 1679096701.0 7.81200 1679097602.0 7.43700 1679098502.0 6.93700 1679099401.0 6.87500 1679100301.0 6.75000 1679101202.0 6.75000 1679102102.0 7.12500 1679103001.0 7.18700 1679103901.0 7.12500 1679104802.0 7.12500 1679105702.0 5.68700 1679106601.0 5.50000 1679107501.0 5.18700 1679108402.0 4.93700 1679109302.0 4.93700 1679110201.0 4.31200 1679111101.0 4.12500 1679112002.0 3.87500 1679112902.0 3.87500 1679113801.0 3.87500 1679114701.0 3.81200 1679115602.0 3.62500 1679116502.0 3.56200 1679117401.0 3.43700 1679118301.0 3.31200 1679119202.0 3.12500 1679120102.0 3.12500 1679121001.0 2.93700 1679121901.0 2.87500 1679122802.0 2.75000 1679123701.0 2.62500 1679124602.0 2.62500 1679125502.0 2.87500 1679126401.0 2.75000 1679127301.0 2.50000 1679128201.0 2.43700 1679129101.0 2.43700 1679130002.0 2.25000 1679130902.0 2.12500 1679131801.0 2.06200 1679132701.0 1.87500 1679133602.0 1.75000 1679134502.0 1.68700 1679135402.0 1.25000 1679136302.0 1.18700 1679137202.0 1.12500 1679138102.0 1.12500 1679139002.0 1.18700 1679139902.0 1.31200 1679140801.0 1.37500 1679141701.0 1.62500 1679142602.0 1.93700 1679143502.0 2.00000 1679144401.0 2.50000 1679145301.0 3.00000 1679146201.0 3.93700 1679147101.0 4.56200 1679148002.0 5.87500 1679148902.0 5.00000 1679149801.0 5.68700 1679150701.0 6.31200 1679151602.0 6.31200 1679152502.0 7.12500 1679153401.0 7.50000 1679154301.0 5.81200 1679155202.0 6.43700 1679156102.0 9.18700 1679157001.0 8.18700 1679157901.0 5.50000 1679158802.0 6.68700 1679159702.0 9.62500 1679160601.0 7.43700 1679161501.0 6.81200 1679162402.0 6.68700 1679163302.0 6.00000 1679164201.0 7.87500 1679165101.0 6.50000 1679166002.0 6.06200 1679166902.0 5.68700 1679167801.0 6.06200 1679168701.0 6.37500 1679169602.0 6.93700 1679170502.0 6.68700 1679171401.0 6.81200 1679172301.0 6.43700 1679173202.0 6.81200 1679174102.0 6.81200 1679175001.0 6.81200 1679175901.0 5.00000 1679176802.0 4.56200 1679177702.0 4.25000 1679178601.0 3.93700 1679179501.0 3.75000 1679180402.0 2.62500 1679181302.0 2.18700 1679182201.0 2.00000 1679183101.0 1.87500 1679184002.0 2.00000 1679184902.0 1.56200 1679185801.0 1.37500 1679186701.0 1.68700 1679187602.0 1.68700 1679188502.0 0.43700 1679189401.0 -0.06200 1679190301.0 0.06200 1679191202.0 0.37500 1679192102.0 0.18700 1679193001.0 -0.37500 1679193901.0 -1.12500 1679194802.0 -1.25000 1679195702.0 -1.75000 1679196601.0 -3.06200 1679197501.0 -2.81200 1679198402.0 -2.87500 1679199302.0 -2.75000 1679200201.0 -3.43700 1679201101.0 -3.50000 1679202002.0 -3.68700 1679202902.0 -3.93700 1679203802.0 -4.25000 1679204702.0 -4.68700 1679205602.0 -4.87500 1679206502.0 -5.12500 1679207402.0 -5.06200 1679208302.0 -5.25000 1679209201.0 -5.25000 1679210102.0 -5.06200 1679211002.0 -5.37500 1679211902.0 -5.56200 1679212801.0 -5.68700 1679213701.0 -5.93700 1679214601.0 -5.81200 1679215501.0 -5.81200 1679216402.0 -6.00000 1679217302.0 -6.00000 1679218201.0 -5.75000 1679219101.0 -5.56200 1679220002.0 -5.25000 1679220902.0 -5.25000 1679221802.0 -5.25000 1679222702.0 -5.62500 1679223602.0 -5.68700 1679224502.0 -5.68700 1679225402.0 -5.68700 1679226302.0 -5.12500 1679227202.0 -4.93700 1679228102.0 -4.12500 1679229002.0 -4.31200 1679229902.0 -3.06200 1679230802.0 -2.56200 1679231702.0 -1.68700 1679232602.0 -1.68700 1679233502.0 -3.06200 1679234402.0 -2.50000 1679235302.0 -1.68700 1679236202.0 -1.25000 1679237102.0 -1.06200 1679238002.0 0.00000 1679238902.0 -0.50000 1679239802.0 -0.25000 1679240702.0 1.18700 1679241601.0 1.00000 1679242501.0 1.81200 1679243401.0 0.56200 1679244301.0 1.31200 1679245202.0 0.56200 1679246102.0 1.06200 1679247001.0 1.75000 1679247901.0 0.37500 1679248802.0 1.75000 1679249702.0 1.93700 1679250601.0 2.81200 1679251501.0 1.93700 1679252402.0 2.37500 1679253302.0 2.81200 1679254201.0 1.93700 1679255101.0 1.93700 1679256002.0 2.25000 1679256902.0 2.25000 1679257801.0 1.18700 1679258701.0 2.50000 1679259602.0 1.68700 1679260502.0 1.31200 1679261401.0 1.75000 1679262301.0 1.25000 1679263202.0 1.00000 1679264102.0 0.62500 1679265001.0 0.43700 1679265901.0 0.00000 1679266802.0 -0.37500 1679267702.0 -0.81200 1679268601.0 -0.93700 1679269501.0 -1.18700 1679270402.0 -1.56200 1679271302.0 -2.06200 1679272201.0 -2.43700 1679273101.0 -3.06200 1679274002.0 -3.25000 1679274902.0 -3.81200 1679275801.0 -4.18700 1679276701.0 -4.56200 1679277602.0 -4.81200 1679278502.0 -5.12500 1679279401.0 -5.31200 1679280301.0 -5.56200 1679281202.0 -5.68700 1679282102.0 -5.87500 1679283001.0 -6.06200 1679283901.0 -6.25000 1679284802.0 -6.31200 1679285702.0 -6.50000 1679286601.0 -6.68700 1679287501.0 -6.87500 1679288402.0 -7.00000 1679289302.0 -7.12500 1679290202.0 -7.37500 1679291102.0 -7.43700 1679292002.0 -7.43700 1679292902.0 -7.50000 1679293802.0 -7.62500 1679294702.0 -7.62500 1679295602.0 -7.75000 1679296502.0 -7.81200 1679297402.0 -7.93700 1679298302.0 -8.12500 1679299202.0 -8.25000 1679300102.0 -8.37500 1679301002.0 -8.50000 1679301902.0 -8.75000 1679302802.0 -8.68700 1679303702.0 -8.50000 1679304602.0 -8.62500 1679305502.0 -8.93700 1679306401.0 -8.93700 1679307301.0 -8.93700 1679308202.0 -9.12500 1679309102.0 -9.12500 1679310002.0 -9.18700 1679310902.0 -9.18700 1679311802.0 -8.93700 1679312702.0 -8.68700 1679313601.0 -8.06200 1679314501.0 -7.12500 1679315402.0 -5.75000 1679316302.0 -3.68700 1679317201.0 -0.93700 1679318101.0 0.00000 1679319001.0 0.87500 1679319901.0 1.56200 1679320802.0 2.37500 1679321702.0 3.00000 1679322601.0 3.87500 1679323501.0 4.06200 1679324402.0 5.25000 1679325302.0 6.06200 1679326201.0 6.43700 1679327101.0 6.56200 1679328002.0 6.50000 1679328902.0 6.87500 1679329801.0 7.37500 1679330701.0 7.81200 1679331602.0 8.18700 1679332502.0 8.68700 1679333401.0 9.62500 1679334301.0 9.81200 1679335202.0 9.68700 1679336102.0 10.25000 1679337001.0 10.43700 1679337901.0 10.18700 1679338802.0 10.81200 1679339702.0 10.62500 1679340601.0 10.56200 1679341501.0 10.62500 1679342402.0 10.31200 1679343302.0 10.31200 1679344201.0 10.25000 1679345101.0 9.81200 1679346002.0 9.81200 1679346902.0 9.68700 1679347801.0 9.62500 1679348701.0 9.31200 1679349602.0 8.93700 1679350502.0 8.68700 1679351401.0 8.18700 1679352301.0 7.50000 1679353202.0 6.62500 1679354102.0 5.87500 1679355001.0 5.06200 1679355901.0 3.50000 1679356802.0 2.06200 1679357702.0 0.81200 1679358601.0 -0.18700 1679359501.0 -0.68700 1679360402.0 -1.18700 1679361302.0 -1.56200 1679362201.0 -1.87500 1679363101.0 -2.12500 1679364002.0 -2.06200 1679364902.0 -2.18700 1679365801.0 -2.50000 1679366701.0 -2.81200 1679367602.0 -3.06200 1679368502.0 -3.37500 1679369401.0 -3.68700 1679370301.0 -3.68700 1679371202.0 -3.81200 1679372102.0 -3.93700 1679373001.0 -4.31200 1679373901.0 -4.43700 1679374802.0 -4.68700 1679375702.0 -4.81200 1679376602.0 -5.12500 1679377502.0 -5.31200 1679378402.0 -5.43700 1679379302.0 -5.62500 1679380202.0 -5.75000 1679381102.0 -5.87500 1679382002.0 -6.00000 1679382902.0 -6.00000 1679383802.0 -6.25000 1679384702.0 -6.31200 1679385602.0 -5.81200 1679386502.0 -4.75000 1679387402.0 -4.00000 1679388302.0 -3.62500 1679389202.0 -3.06200 1679390102.0 -2.81200 1679391002.0 -3.25000 1679391902.0 -3.43700 1679392802.0 -3.56200 1679393702.0 -4.00000 1679394602.0 -4.06200 1679395502.0 -4.00000 1679396402.0 -4.31200 1679397302.0 -4.43700 1679398202.0 -4.43700 1679399102.0 -4.06200 1679400002.0 -3.37500 1679400902.0 -2.62500 1679401802.0 -1.43700 1679402702.0 0.31200 1679403602.0 2.00000 1679404502.0 3.62500 1679405402.0 4.87500 1679406302.0 7.06200 1679407202.0 8.12500 1679408102.0 8.62500 1679409002.0 8.56200 1679409902.0 9.56200 1679410802.0 10.12500 1679411702.0 10.56200 1679412602.0 11.06200 1679413502.0 12.00000 1679414402.0 12.25000 1679415302.0 12.56200 1679416202.0 12.81200 1679417102.0 13.31200 1679418002.0 13.75000 1679418902.0 14.25000 1679419802.0 14.56200 1679420702.0 14.93700 1679421601.0 14.75000 1679422501.0 14.93700 1679423402.0 15.25000 1679424302.0 15.62500 1679425201.0 15.68700 1679426101.0 16.00000 1679427001.0 16.18700 1679427901.0 16.00000 1679428802.0 15.31200 1679429701.0 15.43700 1679430602.0 15.62500 1679431502.0 15.43700 1679432401.0 15.50000 1679433301.0 15.68700 1679434201.0 15.12500 1679435101.0 14.75000 1679436002.0 14.43700 1679436902.0 13.87500 1679437801.0 12.87500 1679438701.0 12.18700 1679439602.0 10.87500 1679440502.0 8.87500 1679441401.0 7.37500 1679442301.0 6.31200 1679443202.0 5.43700 1679444102.0 4.62500 1679445001.0 3.81200 1679445901.0 3.18700 1679446802.0 2.62500 1679447702.0 2.37500 1679448601.0 1.87500 1679449501.0 1.31200 1679450402.0 0.87500 1679451302.0 0.56200 1679452201.0 0.06200 1679453101.0 -0.25000 1679454002.0 -0.43700 1679454902.0 -0.75000 1679455801.0 -1.25000 1679456701.0 -1.31200 1679457602.0 -1.62500 1679458502.0 -1.68700 1679459401.0 -2.00000 1679460301.0 -2.06200 1679461202.0 -1.81200 1679462102.0 -1.68700 1679463002.0 -1.75000 1679463902.0 -1.75000 1679464801.0 -1.68700 1679465701.0 -1.81200 1679466602.0 -2.31200 1679467502.0 -2.68700 1679468401.0 -3.00000 1679469302.0 -3.18700 1679470202.0 -3.31200 1679471102.0 -3.18700 1679472002.0 -3.06200 1679472902.0 -2.62500 1679473802.0 -2.18700 1679474702.0 -2.00000 1679475602.0 -2.06200 1679476502.0 -2.25000 1679477402.0 -2.31200 1679478302.0 -2.43700 1679479201.0 -2.25000 1679480101.0 -2.18700 1679481002.0 -2.18700 1679481902.0 -2.06200 1679482802.0 -2.06200 1679483702.0 -2.00000 1679484602.0 -1.62500 1679485502.0 -1.62500 1679486401.0 -0.68700 1679487301.0 0.06200 1679488201.0 0.62500 1679489101.0 1.25000 1679490002.0 2.25000 1679490902.0 3.12500 1679491801.0 4.12500 1679492701.0 5.75000 1679493602.0 6.81200 1679494502.0 6.75000 1679495401.0 8.62500 1679496301.0 10.06200 1679497202.0 11.68700 1679498102.0 12.93700 1679499001.0 13.68700 1679499901.0 15.00000 1679500802.0 15.68700 1679501702.0 15.68700 1679502601.0 16.56200 1679503501.0 16.87500 1679504402.0 17.56200 1679505302.0 17.56200 1679506201.0 17.93700 1679507101.0 18.12500 1679508002.0 18.56200 1679508902.0 18.37500 1679509801.0 18.37500 1679510701.0 17.31200 1679511602.0 16.68700 1679512502.0 17.25000 1679513401.0 18.00000 1679514301.0 17.37500 1679515202.0 17.25000 1679516102.0 16.31200 1679517001.0 16.00000 1679517901.0 15.25000 1679518802.0 14.93700 1679519702.0 14.68700 1679520601.0 14.75000 1679521501.0 14.43700 1679522402.0 14.00000 1679523302.0 13.50000 1679524201.0 13.25000 1679525101.0 13.18700 1679526002.0 13.06200 1679526902.0 12.68700 1679527801.0 12.18700 1679528701.0 11.43700 1679529602.0 11.06200 1679530502.0 10.50000 1679531401.0 9.93700 1679532301.0 9.50000 1679533202.0 8.87500 1679534102.0 8.75000 1679535001.0 8.62500 1679535901.0 8.56200 1679536802.0 8.43700 1679537702.0 8.31200 1679538601.0 8.00000 1679539501.0 7.87500 1679540402.0 7.75000 1679541302.0 7.56200 1679542201.0 7.37500 1679543101.0 6.18700 1679544002.0 5.31200 1679544902.0 5.43700 1679545801.0 5.93700 1679546701.0 6.31200 1679547602.0 6.43700 1679548502.0 5.50000 1679549401.0 4.68700 1679550301.0 4.37500 1679551202.0 4.68700 1679552102.0 4.68700 1679553001.0 5.00000 1679553901.0 5.37500 1679554802.0 5.81200 1679555701.0 6.31200 1679556602.0 6.62500 1679557502.0 6.87500 1679558402.0 7.12500 1679559302.0 7.25000 1679560202.0 7.31200 1679561102.0 7.43700 1679562002.0 6.93700 1679562902.0 6.62500 1679563802.0 6.62500 1679564702.0 6.56200 1679565602.0 6.68700 1679566502.0 6.56200 1679567402.0 5.93700 1679568302.0 5.68700 1679569202.0 6.18700 1679570102.0 6.43700 1679571002.0 7.43700 1679571902.0 8.37500 1679572802.0 9.31200 1679573702.0 9.68700 1679574602.0 9.93700 1679575502.0 10.31200 1679576402.0 10.56200 1679577302.0 10.68700 1679578202.0 10.81200 1679579102.0 10.81200 1679580002.0 10.75000 1679580902.0 10.75000 1679581802.0 10.43700 1679582702.0 10.18700 1679583601.0 10.62500 1679584501.0 10.68700 1679585401.0 10.56200 1679586301.0 11.06200 1679587202.0 11.56200 1679588102.0 12.50000 1679589001.0 13.25000 1679589901.0 12.62500 1679590802.0 12.50000 1679591702.0 13.62500 1679592601.0 14.68700 1679593501.0 14.87500 1679594402.0 14.87500 1679595302.0 16.18700 1679596201.0 16.25000 1679597101.0 17.12500 1679598002.0 16.50000 1679598902.0 16.25000 1679599801.0 15.62500 1679600701.0 14.62500 1679601602.0 14.81200 1679602502.0 15.25000 1679603401.0 14.50000 1679604301.0 14.43700 1679605202.0 13.87500 1679606102.0 13.62500 1679607001.0 13.56200 1679607901.0 13.12500 1679608802.0 12.18700 1679609702.0 11.43700 1679610601.0 10.37500 1679611501.0 9.31200 1679612401.0 8.87500 1679613301.0 8.87500 1679614201.0 8.81200 1679615101.0 8.62500 1679616002.0 8.43700 1679616902.0 8.37500 1679617801.0 8.37500 1679618701.0 8.25000 1679619602.0 8.25000 1679620502.0 8.25000 1679621401.0 8.25000 1679622301.0 8.25000 1679623202.0 8.12500 1679624102.0 7.93700 1679625001.0 7.75000 1679625901.0 7.37500 1679626802.0 7.12500 1679627702.0 6.75000 1679628601.0 5.93700 1679629501.0 5.31200 1679630402.0 4.75000 1679631301.0 4.31200 1679632201.0 4.12500 1679633101.0 3.75000 1679634002.0 3.43700 1679634902.0 3.37500 1679635802.0 3.56200 1679636702.0 3.18700 1679637601.0 3.06200 1679638501.0 3.12500 1679639402.0 3.56200 1679640302.0 3.62500 1679641201.0 3.62500 1679642102.0 3.56200 1679643002.0 3.43700 1679643902.0 3.18700 1679644801.0 2.93700 1679645701.0 2.75000 1679646601.0 2.68700 1679647501.0 2.50000 1679648402.0 2.31200 1679649302.0 2.12500 1679650201.0 1.93700 1679651101.0 1.75000 1679652002.0 1.43700 1679652902.0 1.18700 1679653802.0 1.00000 1679654702.0 0.93700 1679655602.0 0.81200 1679656502.0 0.93700 1679657402.0 1.06200 1679658302.0 1.25000 1679659202.0 1.62500 1679660102.0 1.75000 1679661002.0 1.93700 1679661902.0 2.18700 1679662801.0 2.43700 1679663701.0 3.06200 1679664602.0 3.37500 1679665502.0 4.00000 1679666401.0 3.75000 1679667301.0 3.31200 1679668201.0 4.18700 1679669101.0 5.50000 1679670002.0 5.43700 1679670902.0 6.31200 1679671801.0 6.50000 1679672701.0 6.31200 1679673602.0 7.37500 1679674502.0 7.12500 1679675401.0 7.43700 1679676301.0 7.43700 1679677202.0 6.68700 1679678102.0 8.37500 1679679001.0 7.75000 1679680802.0 8.12500 1679681702.0 8.18700 1679682602.0 7.81200 1679683502.0 8.25000 1679684402.0 8.18700 1679685302.0 8.25000 1679686202.0 8.25000 1679687102.0 7.56200 1679688002.0 6.93700 1679688902.0 7.43700 1679689802.0 7.00000 1679690702.0 7.50000 1679691602.0 7.00000 1679692502.0 7.25000 1679693402.0 7.25000 1679694302.0 7.31200 1679695202.0 6.87500 1679696102.0 6.93700 1679697002.0 6.75000 1679697902.0 6.43700 1679698802.0 5.81200 1679699702.0 4.43700 1679700602.0 3.18700 1679701502.0 2.31200 1679702402.0 1.62500 1679703302.0 1.12500 1679704202.0 0.62500 1679705102.0 0.18700 1679706002.0 -0.37500 1679706902.0 -0.62500 1679707802.0 -1.00000 1679708702.0 -1.06200 1679709602.0 -1.25000 1679710502.0 -1.18700 1679711402.0 -1.12500 1679712302.0 -1.06200 1679713202.0 -1.25000 1679714102.0 -1.50000 1679715002.0 -1.81200 1679715902.0 -1.87500 1679716802.0 -2.06200 1679717702.0 -2.25000 1679718602.0 -2.37500 1679719502.0 -2.62500 1679720402.0 -2.43700 1679721302.0 -2.50000 1679722202.0 -2.75000 1679723102.0 -2.87500 1679724002.0 -3.06200 1679724902.0 -2.93700 1679725802.0 -2.93700 1679726702.0 -2.25000 1679727602.0 -2.43700 1679728502.0 -2.68700 1679729402.0 -2.43700 1679730302.0 -2.25000 1679731202.0 -2.00000 1679732102.0 -1.87500 1679733002.0 -1.43700 1679733902.0 -1.18700 1679734802.0 -1.00000 1679735702.0 -0.87500 1679736602.0 -0.62500 1679737502.0 -0.50000 1679738402.0 -0.31200 1679739302.0 -0.06200 1679740202.0 0.25000 1679741102.0 0.81200 1679742002.0 0.81200 1679742902.0 2.00000 1679743802.0 1.93700 1679744702.0 2.00000 1679745602.0 2.31200 1679746502.0 2.25000 1679747402.0 2.25000 1679748302.0 2.00000 1679749202.0 2.12500 1679750102.0 2.62500 1679751002.0 2.75000 1679751902.0 2.81200 1679752802.0 2.93700 1679753702.0 2.93700 1679754602.0 3.06200 1679755502.0 3.00000 1679756402.0 3.31200 1679757302.0 3.50000 1679758202.0 3.50000 1679759102.0 3.68700 1679760002.0 3.75000 1679760902.0 3.81200 1679761802.0 3.75000 1679762702.0 3.75000 1679763602.0 3.75000 1679764502.0 3.75000 1679765402.0 3.81200 1679766302.0 3.87500 1679767202.0 4.12500 1679768102.0 4.06200 1679769002.0 4.31200 1679769902.0 4.31200 1679770802.0 4.18700 1679771702.0 4.37500 1679772602.0 4.50000 1679773502.0 4.62500 1679774402.0 4.75000 1679775302.0 4.87500 1679776202.0 5.00000 1679777102.0 5.00000 1679778002.0 5.12500 1679778902.0 5.12500 1679779802.0 5.25000 1679780702.0 5.25000 1679781602.0 5.18700 1679782502.0 5.12500 1679783402.0 5.06200 1679784302.0 5.18700 1679785202.0 5.18700 1679786102.0 5.06200 1679787002.0 5.06200 1679787902.0 5.06200 1679788802.0 4.75000 1679789702.0 5.00000 1679790602.0 5.18700 1679791502.0 5.25000 1679792402.0 5.50000 1679793302.0 5.62500 1679794202.0 5.62500 1679795102.0 5.81200 1679796001.0 5.81200 1679796901.0 5.93700 1679797802.0 6.00000 1679798702.0 6.06200 1679799601.0 6.06200 1679800501.0 6.12500 1679801402.0 6.25000 1679802302.0 6.00000 1679803201.0 6.00000 1679804101.0 5.75000 1679805001.0 5.43700 1679805901.0 5.43700 1679806802.0 4.31200 1679807702.0 3.37500 1679808601.0 3.18700 1679809502.0 4.87500 1679810402.0 5.87500 1679811302.0 6.81200 1679812202.0 7.12500 1679813102.0 7.06200 1679814002.0 7.06200 1679814902.0 7.00000 1679815802.0 6.62500 1679816702.0 6.37500 1679817602.0 6.18700 1679818502.0 5.93700 1679819402.0 5.81200 1679820302.0 5.81200 1679821202.0 5.81200 1679822102.0 5.31200 1679823002.0 5.12500 1679823902.0 4.62500 1679824802.0 4.75000 1679825702.0 4.81200 1679826601.0 4.81200 1679827501.0 4.68700 1679828401.0 4.62500 1679829302.0 4.68700 1679830202.0 4.56200 1679831102.0 4.56200 1679832002.0 4.68700 1679832902.0 5.43700 1679833802.0 6.62500 1679834702.0 6.62500 1679835602.0 7.31200 1679836502.0 7.50000 1679837402.0 8.12500 1679838302.0 8.37500 1679839202.0 9.00000 1679840102.0 9.18700 1679841002.0 9.56200 1679841902.0 9.18700 1679842802.0 10.12500 1679843702.0 10.12500 1679844602.0 10.62500 1679845502.0 11.25000 1679846402.0 11.25000 1679847302.0 11.43700 1679848202.0 12.25000 1679849102.0 12.00000 1679850002.0 13.06200 1679850902.0 13.12500 1679851802.0 13.00000 1679852702.0 13.06200 1679853602.0 13.31200 1679854502.0 13.81200 1679855402.0 13.87500 1679856302.0 14.00000 1679857202.0 13.50000 1679858102.0 13.81200 1679859002.0 13.81200 1679859902.0 13.68700 1679860802.0 14.25000 1679861702.0 13.87500 1679862602.0 13.75000 1679863502.0 13.37500 1679864402.0 13.12500 1679865302.0 13.00000 1679866202.0 13.00000 1679867102.0 12.56200 1679868002.0 12.25000 1679868902.0 11.93700 1679869802.0 11.56200 1679870702.0 11.18700 1679871602.0 10.37500 1679872502.0 8.81200 1679873402.0 7.18700 1679874302.0 5.87500 1679875202.0 4.75000 1679876102.0 4.00000 1679877002.0 3.50000 1679877902.0 2.93700 1679878802.0 2.43700 1679879702.0 1.87500 1679880602.0 1.37500 1679881502.0 1.00000 1679882402.0 0.50000 1679883302.0 0.18700 1679884202.0 -0.06200 1679885102.0 -0.37500 1679886002.0 -0.56200 1679886902.0 -0.75000 1679887802.0 -1.06200 1679888702.0 -1.37500 1679889602.0 -1.43700 1679890502.0 -1.68700 1679891402.0 -1.81200 1679892302.0 -2.06200 1679893202.0 -2.25000 1679894102.0 -2.37500 1679895002.0 -2.43700 1679895902.0 -2.68700 1679896802.0 -2.81200 1679897702.0 -3.12500 1679898602.0 -3.12500 1679899502.0 -3.37500 1679900402.0 -3.50000 1679901302.0 -3.50000 1679902202.0 -3.81200 1679903102.0 -3.87500 1679904002.0 -3.93700 1679904902.0 -4.18700 1679905802.0 -4.18700 1679906702.0 -4.25000 1679907602.0 -4.43700 1679908502.0 -4.43700 1679909402.0 -4.62500 1679910302.0 -4.62500 1679911202.0 -4.75000 1679912102.0 -4.56200 1679913002.0 -4.56200 1679913902.0 -4.56200 1679914802.0 -4.50000 1679915702.0 -4.12500 1679916602.0 -3.93700 1679917502.0 -3.18700 1679918402.0 -1.62500 1679919302.0 -0.68700 1679920202.0 1.81200 1679921102.0 2.31200 1679922002.0 2.75000 1679922902.0 4.12500 1679923802.0 5.50000 1679924702.0 6.68700 1679925602.0 7.37500 1679926502.0 8.50000 1679927402.0 9.87500 1679928302.0 11.43700 1679929202.0 11.93700 1679930102.0 11.93700 1679931002.0 12.37500 1679931902.0 12.18700 1679932801.0 12.68700 1679933701.0 13.18700 1679934602.0 13.56200 1679935502.0 14.56200 1679936401.0 14.87500 1679937301.0 13.68700 1679938202.0 12.75000 1679939102.0 13.18700 1679940001.0 12.25000 1679940901.0 12.06200 1679941801.0 11.68700 1679942701.0 12.31200 1679943602.0 12.56200 1679944502.0 11.68700 1679945402.0 11.37500 1679946302.0 11.00000 1679947201.0 11.50000 1679948101.0 11.25000 1679949001.0 10.25000 1679949901.0 9.12500 1679950802.0 8.37500 1679951702.0 7.31200 1679952602.0 6.56200 1679953502.0 6.37500 1679954402.0 6.31200 1679955302.0 5.56200 1679956202.0 5.18700 1679957102.0 4.87500 1679958002.0 4.62500 1679958902.0 4.43700 1679959802.0 4.00000 1679960702.0 3.81200 1679961602.0 3.75000 1679962502.0 3.62500 1679963402.0 3.43700 1679964302.0 3.25000 1679965202.0 3.25000 1679966102.0 3.12500 1679967002.0 3.12500 1679967902.0 3.12500 1679968802.0 3.12500 1679969702.0 3.25000 1679970602.0 3.18700 1679971502.0 2.93700 1679972402.0 3.06200 1679973302.0 3.00000 1679974202.0 3.12500 1679975102.0 3.00000 1679976002.0 2.93700 1679976902.0 2.93700 1679977802.0 3.00000 1679978702.0 2.93700 1679979602.0 2.93700 1679980502.0 2.93700 1679981402.0 2.87500 1679982302.0 2.75000 1679983202.0 2.81200 1679984102.0 2.75000 1679985002.0 2.56200 1679985902.0 2.56200 1679986802.0 2.50000 1679987702.0 2.50000 1679988602.0 2.50000 1679989502.0 2.50000 1679990402.0 2.56200 1679991302.0 2.50000 1679992202.0 2.50000 1679993102.0 2.43700 1679994002.0 2.43700 1679994902.0 2.31200 1679995802.0 2.31200 1679996702.0 2.12500 1679997602.0 2.18700 1679998502.0 2.06200 1679999402.0 2.06200 1680000302.0 2.06200 1680001202.0 1.93700 1680002102.0 2.06200 1680003002.0 2.06200 1680003902.0 2.62500 1680004802.0 2.93700 1680005702.0 3.56200 1680006602.0 3.81200 1680007502.0 4.25000 1680008402.0 4.18700 1680009302.0 4.62500 1680010202.0 4.43700 1680011102.0 5.06200 1680012002.0 6.25000 1680012902.0 6.12500 1680013802.0 7.25000 1680014702.0 8.00000 1680015602.0 8.37500 1680016502.0 8.00000 1680017402.0 9.68700 1680018302.0 7.56200 1680019202.0 8.75000 1680020102.0 8.06200 1680021002.0 9.62500 1680021902.0 8.62500 1680022802.0 9.37500 1680023702.0 8.43700 1680024602.0 10.06200 1680025502.0 9.75000 1680026402.0 7.81200 1680027302.0 8.75000 1680028202.0 10.06200 1680029102.0 8.68700 1680030002.0 9.50000 1680030902.0 8.56200 1680031802.0 7.12500 1680032702.0 8.87500 1680033601.0 8.68700 1680034501.0 10.37500 1680035401.0 8.87500 1680036301.0 8.06200 1680037202.0 9.25000 1680038102.0 7.43700 1680039002.0 8.56200 1680039901.0 7.18700 1680040802.0 7.00000 1680041702.0 6.68700 1680042601.0 6.56200 1680043501.0 6.18700 1680044402.0 5.62500 1680045302.0 5.31200 1680046202.0 4.87500 1680047102.0 4.00000 1680048002.0 3.06200 1680048902.0 2.31200 1680049802.0 1.81200 1680050702.0 1.50000 1680051602.0 0.87500 1680052502.0 0.43700 1680053402.0 0.06200 1680054302.0 -0.18700 1680055202.0 -0.25000 1680056102.0 -0.43700 1680057002.0 -0.81200 1680057902.0 -1.00000 1680058802.0 -1.25000 1680059702.0 -1.37500 1680060602.0 -1.50000 1680061502.0 -1.62500 1680062402.0 -1.62500 1680063302.0 -1.56200 1680064202.0 -2.00000 1680065102.0 -2.25000 1680066002.0 -2.56200 1680066902.0 -2.56200 1680067802.0 -2.81200 1680068702.0 -3.00000 1680069602.0 -3.25000 1680070502.0 -3.43700 1680071402.0 -3.56200 1680072302.0 -3.87500 1680073202.0 -3.93700 1680074102.0 -4.18700 1680075002.0 -4.31200 1680075902.0 -4.37500 1680076802.0 -4.37500 1680077702.0 -4.50000 1680078602.0 -4.43700 1680079502.0 -4.68700 1680080402.0 -4.81200 1680081302.0 -4.81200 1680082202.0 -5.00000 1680083102.0 -5.12500 1680084002.0 -5.31200 1680084902.0 -5.25000 1680085802.0 -5.31200 1680086702.0 -5.37500 1680087602.0 -5.37500 1680088502.0 -4.75000 1680089402.0 -3.68700 1680090302.0 -2.68700 1680091202.0 -2.31200 1680092102.0 -0.56200 1680093002.0 1.93700 1680093902.0 1.62500 1680094802.0 2.18700 1680095702.0 2.93700 1680096602.0 4.81200 1680097502.0 5.75000 1680098402.0 6.37500 1680099302.0 7.25000 1680100202.0 7.81200 1680101102.0 8.43700 1680102002.0 10.25000 1680102902.0 9.37500 1680103802.0 8.93700 1680104702.0 10.00000 1680105602.0 11.00000 1680106502.0 11.25000 1680107402.0 11.81200 1680108302.0 12.37500 1680109202.0 12.50000 1680110102.0 12.62500 1680111002.0 13.25000 1680111902.0 12.93700 1680112802.0 13.00000 1680113702.0 13.50000 1680114602.0 13.93700 1680115502.0 13.62500 1680116402.0 13.87500 1680117302.0 14.37500 1680118202.0 14.12500 1680119102.0 12.75000 1680120002.0 13.43700 1680120902.0 12.93700 1680121802.0 12.37500 1680122702.0 12.18700 1680123602.0 11.12500 1680124502.0 10.87500 1680125402.0 11.00000 1680126302.0 11.00000 1680127202.0 11.37500 1680128102.0 10.87500 1680129002.0 10.62500 1680129902.0 10.31200 1680130802.0 9.87500 1680131702.0 9.81200 1680132602.0 9.43700 1680133502.0 8.37500 1680134402.0 8.12500 1680135302.0 8.18700 1680136202.0 3.87500 1680137102.0 0.75000 1680138001.0 0.43700 1680138901.0 0.75000 1680139802.0 0.56200 1680140702.0 0.37500 1680141601.0 0.31200 1680142501.0 0.18700 1680143401.0 -0.12500 1680144301.0 -1.56200 1680145202.0 -2.00000 1680146102.0 -2.31200 1680147001.0 -2.31200 1680147901.0 -2.75000 1680148802.0 -3.00000 1680149702.0 -3.43700 1680150602.0 -3.62500 1680151502.0 -3.81200 1680152402.0 -4.18700 1680153302.0 -4.81200 1680154202.0 -5.18700 1680155102.0 -5.68700 1680156002.0 -5.25000 1680156902.0 -5.25000 1680157802.0 -5.31200 1680158702.0 -5.43700 1680159602.0 -5.75000 1680160502.0 -5.75000 1680161402.0 -5.68700 1680162302.0 -5.93700 1680163202.0 -6.12500 1680164102.0 -6.62500 1680165002.0 -6.81200 1680165902.0 -6.81200 1680166802.0 -7.31200 1680167702.0 -7.37500 1680168602.0 -7.62500 1680169502.0 -7.81200 1680170402.0 -8.12500 1680171302.0 -8.56200 1680172202.0 -8.62500 1680173102.0 -8.68700 1680174002.0 -8.75000 1680174902.0 -8.68700 1680175802.0 -8.43700 1680176702.0 -7.62500 1680177602.0 -6.31200 1680178502.0 -3.93700 1680179402.0 -1.06200 1680180302.0 -0.93700 1680181202.0 -0.56200 1680182102.0 -0.93700 1680183002.0 -0.31200 1680183902.0 0.43700 1680184802.0 0.37500 1680185702.0 -0.18700 1680186602.0 0.37500 1680187502.0 0.06200 1680188402.0 0.75000 1680189302.0 0.50000 1680190202.0 1.37500 1680191102.0 1.62500 1680192002.0 2.12500 1680192902.0 1.37500 1680193802.0 2.37500 1680194702.0 2.68700 1680195602.0 3.56200 1680196502.0 3.81200 1680197402.0 2.87500 1680198302.0 4.75000 1680199202.0 3.68700 1680200102.0 3.62500 1680201002.0 3.56200 1680201902.0 3.75000 1680202802.0 3.75000 1680203702.0 3.93700 1680204602.0 3.43700 1680205502.0 4.68700 1680206402.0 4.81200 1680207302.0 4.25000 1680208202.0 4.25000 1680209102.0 4.25000 1680210002.0 4.00000 1680210902.0 3.81200 1680211802.0 3.93700 1680212702.0 3.62500 1680213602.0 3.50000 1680214502.0 3.25000 1680215402.0 3.06200 1680216302.0 2.81200 1680217201.0 2.50000 1680218101.0 1.50000 1680219001.0 0.18700 1680219901.0 -0.68700 1680220802.0 -1.43700 1680221702.0 -1.93700 1680222602.0 -2.31200 1680223502.0 -2.68700 1680224402.0 -2.87500 1680225302.0 -3.18700 1680226202.0 -3.31200 1680227102.0 -3.56200 1680228002.0 -3.75000 1680228902.0 -3.81200 1680229802.0 -4.12500 1680230702.0 -3.87500 1680231602.0 -3.87500 1680232502.0 -4.00000 1680233402.0 -4.00000 1680234302.0 -4.25000 1680235202.0 -4.50000 1680236102.0 -4.75000 1680237002.0 -4.93700 1680237902.0 -5.25000 1680238802.0 -5.56200 1680239702.0 -5.68700 1680240602.0 -5.93700 1680241502.0 -6.00000 1680242402.0 -6.18700 1680243302.0 -6.43700 1680244202.0 -6.43700 1680245102.0 -6.37500 1680246002.0 -6.37500 1680246902.0 -6.37500 1680247802.0 -6.31200 1680248702.0 -6.50000 1680249602.0 -6.62500 1680250502.0 -6.68700 1680251402.0 -6.75000 1680252302.0 -6.50000 1680253202.0 -6.06200 1680254102.0 -5.50000 1680255002.0 -5.06200 1680255902.0 -4.81200 1680256802.0 -4.68700 1680257702.0 -4.62500 1680258602.0 -4.56200 1680259502.0 -4.62500 1680260402.0 -4.75000 1680261302.0 -4.43700 1680262202.0 -3.43700 1680263102.0 -2.68700 1680264002.0 -1.93700 1680264902.0 -1.31200 1680265802.0 -0.12500 1680266702.0 0.62500 1680267602.0 1.75000 1680268502.0 2.87500 1680269402.0 2.87500 1680270302.0 3.37500 1680271202.0 4.06200 1680272102.0 4.56200 1680273002.0 5.00000 1680273902.0 5.31200 1680274802.0 5.81200 1680275702.0 5.81200 1680276602.0 7.37500 1680277502.0 8.50000 1680278402.0 7.87500 1680279302.0 7.75000 1680280202.0 8.12500 1680281102.0 8.25000 1680282002.0 8.25000 1680282902.0 8.62500 1680283802.0 8.93700 1680284702.0 8.81200 1680285602.0 8.68700 1680286502.0 7.93700 1680287402.0 7.43700 1680288302.0 6.75000 1680289202.0 6.81200 1680290102.0 6.62500 1680291002.0 6.87500 1680291902.0 6.31200 1680292802.0 6.81200 1680293702.0 6.56200 1680294602.0 6.18700 1680295502.0 5.87500 1680296402.0 6.06200 1680297302.0 5.93700 1680298202.0 5.93700 1680299102.0 6.00000 1680300002.0 6.25000 1680300902.0 6.37500 1680301802.0 6.31200 1680302702.0 6.31200 1680303602.0 5.93700 1680304502.0 5.93700 1680305402.0 6.18700 1680306302.0 5.87500 1680307202.0 5.75000 1680308102.0 5.75000 1680309002.0 5.68700 1680309902.0 5.75000 1680310802.0 5.75000 1680311702.0 5.68700 1680312602.0 5.75000 1680313502.0 5.75000 1680314401.0 5.75000 1680315301.0 5.81200 1680316202.0 5.81200 1680317102.0 5.81200 1680318001.0 5.93700 1680318901.0 5.93700 1680319802.0 6.12500 1680320702.0 6.25000 1680321601.0 6.25000 1680322501.0 6.75000 1680323401.0 7.06200 1680324301.0 7.18700 1680325202.0 7.81200 1680326102.0 8.56200 1680327002.0 9.06200 1680327902.0 9.12500 1680328801.0 9.12500 1680329701.0 9.06200 1680330601.0 9.12500 1680331501.0 8.93700 1680332402.0 9.00000 1680333301.0 9.12500 1680334201.0 8.81200 1680335101.0 9.00000 1680336002.0 9.25000 1680336901.0 9.50000 1680337801.0 9.50000 1680338701.0 9.62500 1680339602.0 9.68700 1680340502.0 9.50000 1680341402.0 9.68700 1680342302.0 9.93700 1680343201.0 10.06200 1680344101.0 10.43700 1680345002.0 10.68700 1680345902.0 10.43700 1680346802.0 10.43700 1680347702.0 10.68700 1680348602.0 11.06200 1680349502.0 11.31200 1680350402.0 11.31200 1680351302.0 11.87500 1680352202.0 12.37500 1680353102.0 12.62500 1680354002.0 12.56200 1680354902.0 12.37500 1680355802.0 12.87500 1680356702.0 13.06200 1680357602.0 13.43700 1680358502.0 14.06200 1680359402.0 15.37500 1680360302.0 16.56200 1680361202.0 17.43700 1680362102.0 18.06200 1680363002.0 18.68700 1680363902.0 18.93700 1680364802.0 19.62500 1680365702.0 20.12500 1680366602.0 20.75000 1680367502.0 20.81200 1680368402.0 21.00000 1680369302.0 21.43700 1680370202.0 21.50000 1680371102.0 21.75000 1680372001.0 21.75000 1680372901.0 22.25000 1680373801.0 21.75000 1680374701.0 21.68700 1680375602.0 21.68700 1680376502.0 21.75000 1680377402.0 21.56200 1680378302.0 22.06200 1680379202.0 20.81200 1680380102.0 19.43700 1680381002.0 14.56200 1680381902.0 14.56200 1680382802.0 16.37500 1680383702.0 15.31200 1680384602.0 13.87500 1680385502.0 12.56200 1680386402.0 12.25000 1680387302.0 11.81200 1680388202.0 11.18700 1680389102.0 11.18700 1680390002.0 11.00000 1680390902.0 10.93700 1680391802.0 10.31200 1680392702.0 10.06200 1680393602.0 10.06200 1680394502.0 10.50000 1680395402.0 10.43700 1680396302.0 9.12500 1680397202.0 8.68700 1680398102.0 8.31200 1680399002.0 8.00000 1680399902.0 7.75000 1680400802.0 7.62500 1680401702.0 7.37500 1680402602.0 7.18700 1680403502.0 6.93700 1680404402.0 6.50000 1680405302.0 4.93700 1680406202.0 4.81200 1680407102.0 4.68700 1680408002.0 4.25000 1680408902.0 3.68700 1680409802.0 3.56200 1680410702.0 3.43700 1680411602.0 3.31200 1680412502.0 2.75000 1680413402.0 2.68700 1680414302.0 2.06200 1680415202.0 1.93700 1680416102.0 1.75000 1680417002.0 1.68700 1680417902.0 1.56200 1680418802.0 1.31200 1680419702.0 1.06200 1680420602.0 1.00000 1680421502.0 0.68700 1680422402.0 0.37500 1680423302.0 0.18700 1680424202.0 0.06200 1680425102.0 0.00000 1680426002.0 -0.18700 1680426902.0 -0.31200 1680427802.0 -0.68700 1680428702.0 -0.68700 1680429602.0 -0.81200 1680430502.0 -1.00000 1680431402.0 -1.18700 1680432302.0 -1.37500 1680433202.0 -1.50000 1680434102.0 -1.75000 1680435002.0 -2.12500 1680435902.0 -2.06200 1680436802.0 -1.62500 1680437702.0 -2.00000 1680438602.0 -0.06200 1680439502.0 -1.31200 1680440402.0 -0.37500 1680441302.0 -0.81200 1680442202.0 -0.06200 1680443102.0 -0.06200 1680444002.0 0.25000 1680444902.0 0.25000 1680445802.0 0.56200 1680446702.0 0.81200 1680447602.0 1.50000 1680448502.0 1.81200 1680449402.0 1.81200 1680450302.0 2.31200 1680451202.0 2.18700 1680452102.0 2.62500 1680453002.0 3.18700 1680453902.0 3.50000 1680454801.0 4.12500 1680455701.0 4.37500 1680456601.0 3.87500 1680457502.0 4.43700 1680458402.0 3.62500 1680459302.0 5.00000 1680460202.0 4.56200 1680461102.0 4.93700 1680462002.0 5.18700 1680462902.0 5.00000 1680463802.0 4.87500 1680464702.0 4.18700 1680465602.0 4.31200 1680466502.0 4.75000 1680467402.0 4.68700 1680468302.0 4.93700 1680469202.0 4.56200 1680470102.0 4.18700 1680471002.0 3.93700 1680471902.0 4.00000 1680472802.0 3.81200 1680473702.0 3.81200 1680474602.0 3.31200 1680475502.0 2.93700 1680476402.0 2.56200 1680477302.0 2.12500 1680478202.0 1.37500 1680479102.0 0.37500 1680480002.0 -0.56200 1680480902.0 -1.25000 1680481802.0 -1.68700 1680482702.0 -2.06200 1680483602.0 -2.25000 1680484502.0 -2.68700 1680485402.0 -2.93700 1680486302.0 -3.31200 1680487202.0 -3.43700 1680488102.0 -3.56200 1680489002.0 -3.75000 1680489902.0 -4.06200 1680490802.0 -4.00000 1680491702.0 -4.25000 1680492602.0 -4.43700 1680493502.0 -4.62500 1680494402.0 -4.62500 1680495302.0 -5.06200 1680496202.0 -5.00000 1680497102.0 -5.06200 1680498002.0 -5.18700 1680498902.0 -5.37500 1680499802.0 -5.56200 1680500702.0 -5.56200 1680501602.0 -5.68700 1680502502.0 -5.68700 1680503402.0 -5.81200 1680504302.0 -6.00000 1680505202.0 -6.06200 1680506102.0 -6.00000 1680507002.0 -6.12500 1680507902.0 -6.00000 1680508802.0 -6.06200 1680509702.0 -5.37500 1680510602.0 -4.75000 1680511502.0 -5.06200 1680512402.0 -4.81200 1680513302.0 -4.31200 1680514202.0 -3.93700 1680515102.0 -3.93700 1680516002.0 -4.18700 1680516902.0 -4.25000 1680517802.0 -4.12500 1680518702.0 -4.18700 1680519602.0 -3.93700 1680520502.0 -2.87500 1680521402.0 -2.62500 1680522302.0 -1.18700 1680523202.0 1.56200 1680524102.0 4.43700 1680525002.0 5.68700 1680525902.0 4.87500 1680526802.0 5.56200 1680527702.0 6.87500 1680528602.0 7.81200 1680529502.0 8.25000 1680530402.0 8.62500 1680531302.0 9.37500 1680532202.0 10.12500 1680533102.0 10.50000 1680534002.0 10.81200 1680534902.0 11.06200 1680535802.0 12.31200 1680536702.0 13.62500 1680537602.0 14.25000 1680538502.0 14.56200 1680539402.0 15.18700 1680540302.0 15.93700 1680541202.0 16.31200 1680542102.0 16.18700 1680543002.0 16.56200 1680543902.0 16.93700 1680544802.0 17.50000 1680545702.0 17.75000 1680546602.0 18.31200 1680547502.0 18.43700 1680548402.0 18.68700 1680549302.0 18.87500 1680550202.0 19.12500 1680551102.0 19.00000 1680552002.0 19.00000 1680552902.0 18.37500 1680553802.0 18.68700 1680554702.0 18.31200 1680555601.0 18.25000 1680556501.0 16.93700 1680557401.0 18.06200 1680558301.0 17.56200 1680559202.0 17.87500 1680560102.0 17.18700 1680561001.0 17.06200 1680561901.0 16.25000 1680562802.0 15.93700 1680563702.0 15.93700 1680564601.0 15.43700 1680565501.0 15.12500 1680566402.0 15.00000 1680567302.0 14.56200 1680568202.0 14.06200 1680569102.0 12.62500 1680570001.0 11.31200 1680570901.0 11.18700 1680571801.0 11.00000 1680572702.0 12.56200 1680573602.0 12.25000 1680574502.0 12.12500 1680575402.0 11.87500 1680576302.0 11.56200 1680577202.0 11.25000 1680578102.0 10.93700 1680579002.0 10.68700 1680579902.0 10.50000 1680580802.0 10.50000 1680581702.0 10.25000 1680582602.0 10.06200 1680583502.0 9.93700 1680584402.0 9.87500 1680585302.0 9.81200 1680586202.0 9.62500 1680587102.0 9.50000 1680588002.0 9.50000 1680588902.0 9.37500 1680589802.0 9.06200 1680590702.0 8.56200 1680591602.0 8.31200 1680592502.0 7.93700 1680593402.0 7.81200 1680594302.0 7.31200 1680595202.0 7.12500 1680596102.0 7.00000 1680597002.0 6.93700 1680597902.0 7.00000 1680598802.0 6.93700 1680599702.0 6.62500 1680600602.0 6.18700 1680601502.0 5.75000 1680602402.0 5.31200 1680603302.0 4.62500 1680604202.0 4.06200 1680605102.0 3.75000 1680606002.0 3.62500 1680606902.0 4.18700 1680607802.0 4.81200 1680608702.0 6.06200 1680609602.0 7.12500 1680610502.0 7.37500 1680611402.0 7.81200 1680612302.0 8.25000 1680613202.0 9.62500 1680614102.0 10.37500 1680615002.0 11.62500 1680615902.0 12.68700 1680616802.0 13.93700 1680617702.0 13.68700 1680618602.0 14.68700 1680619502.0 14.43700 1680620402.0 17.18700 1680621302.0 16.87500 1680622202.0 17.00000 1680623102.0 19.12500 1680624002.0 19.12500 1680624902.0 20.06200 1680625802.0 20.56200 1680626702.0 20.43700 1680627602.0 20.93700 1680628502.0 21.43700 1680629402.0 21.87500 1680630302.0 22.75000 1680631202.0 23.06200 1680632102.0 23.43700 1680633002.0 23.25000 1680633902.0 22.56200 1680634802.0 23.31200 1680635702.0 24.12500 1680636602.0 23.56200 1680637502.0 22.37500 1680638402.0 22.18700 1680639302.0 22.00000 1680640202.0 21.31200 1680641102.0 21.00000 1680642002.0 20.87500 1680642902.0 20.18700 1680643802.0 19.31200 1680644702.0 17.56200 1680645601.0 16.12500 1680646501.0 14.93700 1680647401.0 14.62500 1680648301.0 14.43700 1680649202.0 14.12500 1680650102.0 13.62500 1680651001.0 13.62500 1680651901.0 12.50000 1680652802.0 11.93700 1680653702.0 11.50000 1680654601.0 11.37500 1680655501.0 10.62500 1680656402.0 10.00000 1680657301.0 9.18700 1680658202.0 8.56200 1680659102.0 8.18700 1680660001.0 7.68700 1680660901.0 7.56200 1680661802.0 7.37500 1680662702.0 6.87500 1680663601.0 6.50000 1680664501.0 6.18700 1680665401.0 6.18700 1680666301.0 5.68700 1680667202.0 5.43700 1680668102.0 5.31200 1680669001.0 5.06200 1680669901.0 5.06200 1680670802.0 5.12500 1680671702.0 5.12500 1680672602.0 4.93700 1680673502.0 4.75000 1680674402.0 4.68700 1680675302.0 4.56200 1680676202.0 4.56200 1680677102.0 4.37500 1680678002.0 4.31200 1680678902.0 4.25000 1680679802.0 4.12500 1680680702.0 4.06200 1680681602.0 4.00000 1680682502.0 4.00000 1680683402.0 4.06200 1680684302.0 4.18700 1680685202.0 4.18700 1680686102.0 4.25000 1680687002.0 4.06200 1680687902.0 3.87500 1680688802.0 3.87500 1680689702.0 3.81200 1680690602.0 3.68700 1680691502.0 3.75000 1680692401.0 4.12500 1680693301.0 4.81200 1680694202.0 5.50000 1680695102.0 6.18700 1680696001.0 6.93700 1680696901.0 7.56200 1680697802.0 8.68700 1680698702.0 9.75000 1680699601.0 12.06200 1680700501.0 13.75000 1680701401.0 13.87500 1680702301.0 14.31200 1680703202.0 14.87500 1680704102.0 15.37500 1680705001.0 15.43700 1680705901.0 15.25000 1680706802.0 15.75000 1680707702.0 17.06200 1680708602.0 19.06200 1680709502.0 20.31200 1680710402.0 20.06200 1680711302.0 20.62500 1680712202.0 20.37500 1680713102.0 21.37500 1680714002.0 21.25000 1680714902.0 21.18700 1680715802.0 21.00000 1680716702.0 20.31200 1680717602.0 20.62500 1680718502.0 20.93700 1680719402.0 20.00000 1680720302.0 20.68700 1680721202.0 21.31200 1680722102.0 20.81200 1680723002.0 20.93700 1680723902.0 20.12500 1680724802.0 21.31200 1680725702.0 21.81200 1680726602.0 22.25000 1680727502.0 21.12500 1680728402.0 20.68700 1680729302.0 19.87500 1680730202.0 20.62500 1680731102.0 20.62500 1680732002.0 18.87500 1680732902.0 18.75000 1680733802.0 18.62500 1680734702.0 19.00000 1680735602.0 18.68700 1680736502.0 18.12500 1680737402.0 17.75000 1680738302.0 17.56200 1680739202.0 17.43700 1680740102.0 17.31200 1680741002.0 17.25000 1680741902.0 17.18700 1680742802.0 16.56200 1680743702.0 16.25000 1680744602.0 15.87500 1680745502.0 15.93700 1680746402.0 16.37500 1680747302.0 16.06200 1680748202.0 15.75000 1680749102.0 15.56200 1680750002.0 15.43700 1680750902.0 15.18700 1680751802.0 14.87500 1680752702.0 14.37500 1680753602.0 14.62500 1680754502.0 14.43700 1680755402.0 14.25000 1680756302.0 14.00000 1680757202.0 13.75000 1680758102.0 13.68700 1680759002.0 13.68700 1680759902.0 13.62500 1680760802.0 13.62500 1680761702.0 13.06200 1680762602.0 12.81200 1680763502.0 12.50000 1680764402.0 12.43700 1680765302.0 12.37500 1680766202.0 12.43700 1680767102.0 12.31200 1680768002.0 12.25000 1680768902.0 12.31200 1680769802.0 12.37500 1680770702.0 12.43700 1680771602.0 12.43700 1680772502.0 12.56200 1680773402.0 12.43700 1680774302.0 11.75000 1680775202.0 11.62500 1680776102.0 11.56200 1680777002.0 11.25000 1680777902.0 11.06200 1680778802.0 11.18700 1680779702.0 11.56200 1680780602.0 12.06200 1680781502.0 14.37500 1680782402.0 15.81200 1680783302.0 18.06200 1680784202.0 18.06200 1680785102.0 18.68700 1680786002.0 19.87500 1680786902.0 20.68700 1680787802.0 20.18700 1680788702.0 19.68700 1680789602.0 19.56200 1680790502.0 21.68700 1680791402.0 22.31200 1680792302.0 20.31200 1680793202.0 16.06200 1680794102.0 17.37500 1680795002.0 18.43700 1680795902.0 16.62500 1680796801.0 16.31200 1680797701.0 16.00000 1680798601.0 14.31200 1680799501.0 14.25000 1680800402.0 13.43700 1680801302.0 13.12500 1680802201.0 12.87500 1680803101.0 12.87500 1680804002.0 13.00000 1680804902.0 13.12500 1680805802.0 13.00000 1680806702.0 13.12500 1680807602.0 13.12500 1680808502.0 12.87500 1680809402.0 12.43700 1680810302.0 12.81200 1680811202.0 13.25000 1680812102.0 13.18700 1680813002.0 13.31200 1680813902.0 13.25000 1680814802.0 13.62500 1680815702.0 13.56200 1680816602.0 13.43700 1680817502.0 12.81200 1680818402.0 13.25000 1680819302.0 13.25000 1680820202.0 12.93700 1680821102.0 12.68700 1680822002.0 12.00000 1680822902.0 11.43700 1680823802.0 10.87500 1680824702.0 10.25000 1680825602.0 9.43700 1680826502.0 9.25000 1680827402.0 8.56200 1680828302.0 8.18700 1680829202.0 7.81200 1680830102.0 7.18700 1680831002.0 6.75000 1680831902.0 6.56200 1680832802.0 6.43700 1680833702.0 6.56200 1680834602.0 6.06200 1680835502.0 5.43700 1680836402.0 4.62500 1680837302.0 3.93700 1680838202.0 3.37500 1680839102.0 3.00000 1680840002.0 2.68700 1680840902.0 2.25000 1680841802.0 1.93700 1680842702.0 1.43700 1680843602.0 1.18700 1680844502.0 0.93700 1680845402.0 0.68700 1680846302.0 0.43700 1680847202.0 0.43700 1680848102.0 0.25000 1680849002.0 0.06200 1680849902.0 -0.12500 1680850802.0 -0.18700 1680851702.0 -0.50000 1680852602.0 -0.56200 1680853502.0 -0.81200 1680854402.0 -1.00000 1680855302.0 -1.12500 1680856202.0 -1.18700 1680857102.0 -1.37500 1680858002.0 -1.43700 1680858902.0 -1.62500 1680859802.0 -1.68700 1680860702.0 -1.81200 1680861602.0 -2.06200 1680862502.0 -2.00000 1680863402.0 -1.81200 1680864302.0 -1.31200 1680865202.0 -1.00000 1680866102.0 -0.62500 1680867002.0 0.06200 1680867902.0 0.68700 1680868802.0 1.12500 1680869702.0 1.50000 1680870602.0 1.93700 1680871502.0 2.62500 1680872402.0 3.93700 1680873302.0 5.50000 1680874202.0 6.75000 1680875102.0 7.18700 1680876002.0 7.25000 1680876902.0 7.43700 1680877802.0 7.43700 1680878702.0 8.12500 1680879601.0 7.56200 1680880501.0 7.25000 1680881401.0 7.37500 1680882302.0 8.25000 1680883202.0 8.81200 1680884102.0 8.50000 1680885002.0 7.93700 1680885902.0 7.37500 1680886802.0 7.68700 1680887702.0 7.37500 1680888602.0 8.50000 1680889502.0 7.87500 1680890402.0 7.87500 1680891302.0 7.37500 1680892202.0 7.12500 1680893102.0 7.56200 1680894002.0 8.06200 1680894902.0 7.75000 1680895802.0 7.75000 1680896702.0 7.12500 1680897602.0 7.62500 1680898502.0 7.00000 1680899402.0 7.18700 1680900302.0 7.37500 1680901202.0 6.87500 1680902102.0 6.93700 1680903002.0 5.93700 1680903902.0 5.68700 1680904802.0 5.68700 1680905702.0 5.25000 1680906602.0 4.93700 1680907502.0 4.62500 1680908402.0 4.37500 1680909302.0 4.12500 1680910202.0 3.81200 1680911102.0 3.50000 1680912002.0 3.18700 1680912902.0 3.06200 1680913802.0 2.56200 1680914702.0 2.00000 1680915602.0 1.93700 1680916502.0 1.31200 1680917402.0 1.18700 1680918302.0 0.68700 1680919202.0 -0.25000 1680920102.0 -0.87500 1680921002.0 -1.31200 1680921902.0 -1.50000 1680922802.0 -2.00000 1680923702.0 -2.31200 1680924602.0 -2.56200 1680925502.0 -2.68700 1680926402.0 -2.87500 1680927302.0 -3.18700 1680928202.0 -3.43700 1680929102.0 -3.50000 1680930002.0 -3.93700 1680930902.0 -4.12500 1680931802.0 -4.31200 1680932702.0 -4.56200 1680933602.0 -4.81200 1680934502.0 -4.87500 1680935402.0 -5.06200 1680936302.0 -5.25000 1680937202.0 -5.43700 1680938102.0 -5.43700 1680939002.0 -5.56200 1680939902.0 -5.81200 1680940802.0 -5.93700 1680941702.0 -6.00000 1680942602.0 -6.18700 1680943502.0 -6.37500 1680944402.0 -6.37500 1680945302.0 -6.43700 1680946202.0 -6.56200 1680947102.0 -6.75000 1680948002.0 -6.87500 1680948902.0 -7.00000 1680949802.0 -7.06200 1680950702.0 -7.06200 1680951602.0 -6.93700 1680952502.0 -6.50000 1680953402.0 -5.43700 1680954302.0 -2.81200 1680955202.0 -1.06200 1680956102.0 1.81200 1680957002.0 3.68700 1680957902.0 3.62500 1680958802.0 3.31200 1680959702.0 3.43700 1680960602.0 3.43700 1680961502.0 3.87500 1680962402.0 4.43700 1680963302.0 4.18700 1680964202.0 5.62500 1680965102.0 5.56200 1680966001.0 6.56200 1680966901.0 6.50000 1680967801.0 6.43700 1680968701.0 7.00000 1680969602.0 6.62500 1680970502.0 8.37500 1680971402.0 7.75000 1680972301.0 8.68700 1680973202.0 8.68700 1680974102.0 10.06200 1680975002.0 9.12500 1680975902.0 9.93700 1680976801.0 10.00000 1680977701.0 10.06200 1680978601.0 10.50000 1680979501.0 10.56200 1680980402.0 11.75000 1680981302.0 11.43700 1680982201.0 11.81200 1680983101.0 11.31200 1680984002.0 11.62500 1680984902.0 11.06200 1680985801.0 10.56200 1680986701.0 11.18700 1680987602.0 10.75000 1680988502.0 10.56200 1680989402.0 10.31200 1680990302.0 10.25000 1680991202.0 10.00000 1680992102.0 9.56200 1680993002.0 9.43700 1680993902.0 9.12500 1680994802.0 8.56200 1680995702.0 7.87500 1680996602.0 6.43700 1680997502.0 4.81200 1680998402.0 3.75000 1680999302.0 2.93700 1681000202.0 2.75000 1681001102.0 2.93700 1681002002.0 3.25000 1681002902.0 3.56200 1681003802.0 3.56200 1681004702.0 3.37500 1681005602.0 2.25000 1681006502.0 1.25000 1681007402.0 0.31200 1681008302.0 -0.25000 1681009202.0 -0.62500 1681010102.0 -1.00000 1681011002.0 -1.18700 1681011902.0 -1.50000 1681012802.0 -1.75000 1681013702.0 -1.68700 1681014602.0 -2.00000 1681015502.0 -2.31200 1681016402.0 -2.50000 1681017302.0 -2.75000 1681018202.0 -2.93700 1681019102.0 -3.06200 1681020002.0 -3.31200 1681020902.0 -3.31200 1681021802.0 -3.00000 1681022702.0 -2.93700 1681023602.0 -2.93700 1681024502.0 -3.12500 1681025402.0 -3.00000 1681026302.0 -3.12500 1681027202.0 -3.43700 1681028102.0 -3.81200 1681029002.0 -4.12500 1681029902.0 -4.43700 1681030802.0 -4.68700 1681031702.0 -4.93700 1681032602.0 -5.06200 1681033502.0 -5.25000 1681034402.0 -5.37500 1681035302.0 -5.56200 1681036202.0 -5.68700 1681037102.0 -5.68700 1681038002.0 -5.50000 1681038902.0 -5.12500 1681039802.0 -3.75000 1681040702.0 -1.81200 1681041602.0 0.18700 1681042502.0 2.31200 1681043402.0 4.18700 1681044302.0 3.75000 1681045202.0 4.31200 1681046102.0 5.56200 1681047002.0 6.68700 1681047902.0 7.18700 1681048802.0 7.68700 1681049702.0 9.31200 1681050602.0 9.06200 1681051502.0 9.68700 1681052402.0 10.31200 1681053302.0 9.81200 1681054202.0 10.75000 1681055102.0 10.50000 1681056002.0 11.12500 1681056902.0 11.56200 1681057802.0 11.75000 1681058702.0 12.06200 1681059602.0 12.62500 1681060502.0 12.75000 1681061402.0 13.31200 1681062302.0 12.81200 1681063202.0 12.62500 1681064102.0 13.31200 1681065002.0 12.62500 1681065902.0 13.25000 1681066802.0 13.06200 1681067702.0 13.75000 1681068602.0 14.56200 1681069502.0 13.68700 1681070402.0 13.50000 1681071302.0 14.12500 1681072202.0 13.18700 1681073102.0 13.93700 1681074002.0 13.81200 1681074902.0 13.18700 1681075802.0 12.75000 1681076702.0 12.87500 1681077602.0 12.87500 1681078502.0 12.06200 1681079402.0 11.75000 1681080302.0 11.56200 1681081202.0 11.12500 1681082102.0 10.50000 1681083002.0 9.18700 1681083902.0 7.43700 1681084802.0 6.18700 1681085702.0 5.12500 1681086602.0 4.12500 1681087502.0 3.43700 1681088402.0 2.62500 1681089302.0 2.31200 1681090202.0 1.56200 1681091102.0 1.06200 1681092001.0 0.81200 1681092901.0 0.37500 1681093801.0 -0.06200 1681094701.0 -0.31200 1681095602.0 -0.68700 1681096502.0 -0.81200 1681097402.0 -0.93700 1681098302.0 -1.31200 1681099201.0 -1.31200 1681100102.0 -1.68700 1681101002.0 -1.75000 1681101902.0 -2.12500 1681102802.0 -2.31200 1681103702.0 -2.43700 1681104602.0 -2.62500 1681105502.0 -2.68700 1681106402.0 -2.93700 1681107302.0 -3.12500 1681108202.0 -3.31200 1681109102.0 -3.37500 1681110002.0 -3.56200 1681110902.0 -3.81200 1681111802.0 -3.81200 1681112702.0 -3.87500 1681113602.0 -4.06200 1681114502.0 -4.12500 1681115402.0 -4.25000 1681116302.0 -4.43700 1681117202.0 -4.50000 1681118102.0 -4.50000 1681119002.0 -4.75000 1681119902.0 -4.75000 1681120802.0 -4.81200 1681121702.0 -5.00000 1681122602.0 -5.00000 1681123502.0 -4.81200 1681124402.0 -4.56200 1681125302.0 -4.37500 1681126202.0 -2.62500 1681127102.0 -0.43700 1681128002.0 0.68700 1681128902.0 3.81200 1681129802.0 5.75000 1681130702.0 4.87500 1681131602.0 5.18700 1681132502.0 6.37500 1681133402.0 7.87500 1681134302.0 8.87500 1681135202.0 10.00000 1681136102.0 11.06200 1681137002.0 11.62500 1681137902.0 12.50000 1681138802.0 14.06200 1681139702.0 14.37500 1681140602.0 14.81200 1681141502.0 16.12500 1681142401.0 15.93700 1681143301.0 16.50000 1681144202.0 16.81200 1681145102.0 16.37500 1681146001.0 16.93700 1681146901.0 17.62500 1681147801.0 18.37500 1681148701.0 18.31200 1681149602.0 18.12500 1681150502.0 18.43700 1681151401.0 18.50000 1681152301.0 19.37500 1681153202.0 19.68700 1681154102.0 19.31200 1681155002.0 19.56200 1681155902.0 18.75000 1681156801.0 19.43700 1681157702.0 19.93700 1681158602.0 19.06200 1681159502.0 19.18700 1681160401.0 19.18700 1681161301.0 18.81200 1681162202.0 18.56200 1681163102.0 18.00000 1681164001.0 17.75000 1681164901.0 17.37500 1681165801.0 17.00000 1681166701.0 16.31200 1681167602.0 15.68700 1681168502.0 14.31200 1681169401.0 12.25000 1681170301.0 10.50000 1681171202.0 9.00000 1681172102.0 8.18700 1681173001.0 7.37500 1681173901.0 6.68700 1681174802.0 5.87500 1681175702.0 5.25000 1681176602.0 4.93700 1681177502.0 4.25000 1681178402.0 4.25000 1681179302.0 3.37500 1681180202.0 3.06200 1681181102.0 2.68700 1681182002.0 2.18700 1681182902.0 1.81200 1681183802.0 1.56200 1681184702.0 1.37500 1681185602.0 1.06200 1681186502.0 0.81200 1681187402.0 0.56200 1681188302.0 0.43700 1681189202.0 0.25000 1681190102.0 0.00000 1681191002.0 -0.12500 1681191902.0 -0.37500 1681192802.0 -0.43700 1681193702.0 -0.56200 1681194602.0 -0.68700 1681195502.0 -0.81200 1681196402.0 -0.93700 1681197302.0 -1.00000 1681198202.0 -1.18700 1681199102.0 -1.37500 1681200002.0 -1.50000 1681200902.0 -1.62500 1681201802.0 -1.81200 1681202702.0 -1.87500 1681203602.0 -2.00000 1681204502.0 -2.12500 1681205402.0 -2.12500 1681206302.0 -2.31200 1681207202.0 -2.18700 1681208102.0 -2.12500 1681209002.0 -1.87500 1681209902.0 -1.68700 1681210802.0 -1.37500 1681211702.0 -0.87500 1681212602.0 0.06200 1681213502.0 1.31200 1681214402.0 3.75000 1681215302.0 7.00000 1681216202.0 8.50000 1681217102.0 8.37500 1681218002.0 9.12500 1681218902.0 9.62500 1681219802.0 11.62500 1681220702.0 13.68700 1681221602.0 16.62500 1681222502.0 18.00000 1681223402.0 17.75000 1681224302.0 18.50000 1681225202.0 19.18700 1681226102.0 20.25000 1681227002.0 20.93700 1681227902.0 21.18700 1681228802.0 21.87500 1681229702.0 21.68700 1681230602.0 21.62500 1681231502.0 21.62500 1681232402.0 22.25000 1681233302.0 23.75000 1681234202.0 22.68700 1681235102.0 22.75000 1681236002.0 23.18700 1681236902.0 22.87500 1681237802.0 23.06200 1681238702.0 23.37500 1681239602.0 23.31200 1681240502.0 23.87500 1681241402.0 24.12500 1681242302.0 24.00000 1681243202.0 23.93700 1681244102.0 22.68700 1681245002.0 23.18700 1681245902.0 22.87500 1681246802.0 22.56200 1681247702.0 22.75000 1681248602.0 22.37500 1681249502.0 22.56200 1681250402.0 21.75000 1681251302.0 21.31200 1681252202.0 21.00000 1681253102.0 20.75000 1681254001.0 20.31200 1681254901.0 19.93700 1681255801.0 19.31200 1681256702.0 19.12500 1681257602.0 18.75000 1681258502.0 18.37500 1681259401.0 18.43700 1681260302.0 18.68700 1681261202.0 18.43700 1681262102.0 17.75000 1681263002.0 17.62500 1681263901.0 16.81200 1681264802.0 17.00000 1681265702.0 16.93700 1681266601.0 16.87500 1681267501.0 16.68700 1681268402.0 16.43700 1681269302.0 16.18700 1681270202.0 15.81200 1681271102.0 15.06200 1681272002.0 14.62500 1681272902.0 14.18700 1681273802.0 13.50000 1681274702.0 12.75000 1681275602.0 11.75000 1681276502.0 11.00000 1681277402.0 10.43700 1681278302.0 10.06200 1681279202.0 9.93700 1681280102.0 9.87500 1681281002.0 9.81200 1681281902.0 9.81200 1681282802.0 9.75000 1681283702.0 9.68700 1681284602.0 9.75000 1681285502.0 9.56200 1681286402.0 9.56200 1681287302.0 8.93700 1681288202.0 8.62500 1681289102.0 8.31200 1681290002.0 8.00000 1681290902.0 7.62500 1681291802.0 7.43700 1681292702.0 7.18700 1681293602.0 6.93700 1681294502.0 6.68700 1681295402.0 6.50000 1681296302.0 6.43700 1681297202.0 6.68700 1681298102.0 6.93700 1681299002.0 8.12500 1681299902.0 10.93700 1681300802.0 13.25000 1681301702.0 16.93700 1681302602.0 19.25000 1681303502.0 19.00000 1681304402.0 18.93700 1681305302.0 18.87500 1681306202.0 19.25000 1681307102.0 20.00000 1681308002.0 21.06200 1681308902.0 21.62500 1681309802.0 21.56200 1681310702.0 21.62500 1681311602.0 22.87500 1681312502.0 23.56200 1681313402.0 23.81200 1681314302.0 23.56200 1681315202.0 23.62500 1681316102.0 24.75000 1681317002.0 25.50000 1681317902.0 24.75000 1681318802.0 26.43700 1681319702.0 24.75000 1681320602.0 25.87500 1681321502.0 25.25000 1681322402.0 26.37500 1681323302.0 25.81200 1681324202.0 25.87500 1681325102.0 26.87500 1681326002.0 27.62500 1681326902.0 25.75000 1681327802.0 26.68700 1681328702.0 27.87500 1681329602.0 26.18700 1681330502.0 27.06200 1681331402.0 26.75000 1681332302.0 26.56200 1681333202.0 25.93700 1681334102.0 26.25000 1681335002.0 25.87500 1681335902.0 25.43700 1681336802.0 25.18700 1681337702.0 24.75000 1681338602.0 24.43700 1681339502.0 24.06200 1681340402.0 23.62500 1681341302.0 23.00000 1681342202.0 22.00000 1681343102.0 19.75000 1681344002.0 18.06200 1681344902.0 16.81200 1681345802.0 15.50000 1681346702.0 14.50000 1681347602.0 13.75000 1681348502.0 13.18700 1681349402.0 12.56200 1681350302.0 12.06200 1681351202.0 11.50000 1681352102.0 10.93700 1681353002.0 10.68700 1681353902.0 10.37500 1681354802.0 10.06200 1681355702.0 9.62500 1681356602.0 9.37500 1681357502.0 9.12500 1681358402.0 8.93700 1681359302.0 8.62500 1681360202.0 8.43700 1681361102.0 8.12500 1681362002.0 7.87500 1681362902.0 7.68700 1681363802.0 7.50000 1681364702.0 7.25000 1681365602.0 7.18700 1681366502.0 7.00000 1681367402.0 6.68700 1681368302.0 6.50000 1681369202.0 6.37500 1681370102.0 6.25000 1681371002.0 6.00000 1681371902.0 5.87500 1681372802.0 5.75000 1681373702.0 5.56200 1681374602.0 5.50000 1681375502.0 5.37500 1681376402.0 5.25000 1681377302.0 5.12500 1681378202.0 5.00000 1681379102.0 4.93700 1681380002.0 4.81200 1681380902.0 4.75000 1681381802.0 4.56200 1681382702.0 4.75000 1681383602.0 5.06200 1681384502.0 5.56200 1681385402.0 8.43700 1681386302.0 10.50000 1681387202.0 11.81200 1681388102.0 15.56200 1681389002.0 17.00000 1681389902.0 17.18700 1681390802.0 17.81200 1681391702.0 19.75000 1681392602.0 21.81200 1681393502.0 22.37500 1681394402.0 23.75000 1681395302.0 24.37500 1681396202.0 24.81200 1681397102.0 25.87500 1681398002.0 26.31200 1681398902.0 26.75000 1681399802.0 27.31200 1681400702.0 27.37500 1681401602.0 28.56200 1681402502.0 28.62500 1681403402.0 28.31200 1681404302.0 29.18700 1681405202.0 28.81200 1681406102.0 29.18700 1681407002.0 29.25000 1681407902.0 29.62500 1681408802.0 29.75000 1681409702.0 30.75000 1681410602.0 31.06200 1681411502.0 31.00000 1681412402.0 30.56200 1681413302.0 31.31200 1681414202.0 31.00000 1681415102.0 30.81200 1681416002.0 30.81200 1681416902.0 30.81200 1681417802.0 31.00000 1681418702.0 30.62500 1681419602.0 30.43700 1681420502.0 29.93700 1681421402.0 30.06200 1681422302.0 29.62500 1681423202.0 29.37500 1681424102.0 28.81200 1681425002.0 28.18700 1681425902.0 27.43700 1681426801.0 26.06200 1681427701.0 23.93700 1681428602.0 21.93700 1681429502.0 20.12500 1681430401.0 19.25000 1681431301.0 18.25000 1681432202.0 17.12500 1681433102.0 16.43700 1681434001.0 15.87500 1681434901.0 15.31200 1681435802.0 14.93700 1681436702.0 14.37500 1681437601.0 13.93700 1681438501.0 13.56200 1681439401.0 13.18700 1681440301.0 13.18700 1681441202.0 12.56200 1681442102.0 12.18700 1681443002.0 11.68700 1681443902.0 11.37500 1681444802.0 11.12500 1681445702.0 10.81200 1681446602.0 10.50000 1681447502.0 10.37500 1681448402.0 10.00000 1681449302.0 9.68700 1681450202.0 9.56200 1681451102.0 9.43700 1681452002.0 9.00000 1681452902.0 8.75000 1681453802.0 8.68700 1681454702.0 8.43700 1681455602.0 8.18700 1681456502.0 7.93700 1681457402.0 7.87500 1681458302.0 7.75000 1681459202.0 7.62500 1681460102.0 7.37500 1681461002.0 7.18700 1681461902.0 7.00000 1681462802.0 6.87500 1681463702.0 6.50000 1681464602.0 6.43700 1681465502.0 6.18700 1681466402.0 6.06200 1681467302.0 5.81200 1681468202.0 5.75000 1681469102.0 5.75000 1681470002.0 5.93700 1681470902.0 6.43700 1681471802.0 8.37500 1681472702.0 10.31200 1681473602.0 12.06200 1681474502.0 15.12500 1681475402.0 17.68700 1681476302.0 16.50000 1681477202.0 17.25000 1681478102.0 17.87500 1681479002.0 19.31200 1681479902.0 20.62500 1681480802.0 21.75000 1681481702.0 22.56200 1681482602.0 24.62500 1681483502.0 24.81200 1681484402.0 25.31200 1681485302.0 26.18700 1681486202.0 27.43700 1681487102.0 28.62500 1681488002.0 27.81200 1681488902.0 27.12500 1681489802.0 28.37500 1681490702.0 28.68700 1681491602.0 29.12500 1681492502.0 29.87500 1681493402.0 30.18700 1681494302.0 30.12500 1681495202.0 29.75000 1681496102.0 30.68700 1681497002.0 30.18700 1681497902.0 29.62500 1681498802.0 30.81200 1681499702.0 31.06200 1681500602.0 31.06200 1681501502.0 31.56200 1681502402.0 30.56200 1681503302.0 30.37500 1681504202.0 30.25000 1681505102.0 29.87500 1681506002.0 29.93700 1681506902.0 30.25000 1681507802.0 30.31200 1681508702.0 29.43700 1681509602.0 29.00000 1681510502.0 28.43700 1681511402.0 26.87500 1681512302.0 25.25000 1681513202.0 23.75000 1681514102.0 22.37500 1681515002.0 21.25000 1681515902.0 20.18700 1681516802.0 19.18700 1681517702.0 18.56200 1681518602.0 18.12500 1681519502.0 17.56200 1681520402.0 17.00000 1681521302.0 16.56200 1681522202.0 16.18700 1681523102.0 15.62500 1681524002.0 15.25000 1681524902.0 14.68700 1681525802.0 14.43700 1681526702.0 14.31200 1681527602.0 14.06200 1681528502.0 13.93700 1681529402.0 13.50000 1681530302.0 13.18700 1681531202.0 12.87500 1681532102.0 12.87500 1681533002.0 12.62500 1681533902.0 12.31200 1681534801.0 12.12500 1681535701.0 11.93700 1681536601.0 11.75000 1681537501.0 11.56200 1681538402.0 11.43700 1681539302.0 11.25000 1681540202.0 11.12500 1681541101.0 11.00000 1681542002.0 11.00000 1681542901.0 10.81200 1681543801.0 10.62500 1681544701.0 10.37500 1681545602.0 10.37500 1681546502.0 10.56200 1681547402.0 10.43700 1681548302.0 10.37500 1681549202.0 10.18700 1681550102.0 10.06200 1681551002.0 10.00000 1681551902.0 9.93700 1681552802.0 9.68700 1681553702.0 9.62500 1681554601.0 9.50000 1681555501.0 9.43700 1681556402.0 9.62500 1681557302.0 10.62500 1681558201.0 11.75000 1681559101.0 15.25000 1681560002.0 17.18700 1681560902.0 17.18700 1681561801.0 15.18700 1681562701.0 15.81200 1681563602.0 17.68700 1681564502.0 17.50000 1681565401.0 21.25000 1681566301.0 21.87500 1681567202.0 23.75000 1681568102.0 26.00000 1681569002.0 26.37500 1681569901.0 26.93700 1681570802.0 26.37500 1681571702.0 27.43700 1681572601.0 28.62500 1681573501.0 28.75000 1681574402.0 27.12500 1681575302.0 26.56200 1681576201.0 27.12500 1681577102.0 27.50000 1681578002.0 28.68700 1681578902.0 28.56200 1681579802.0 28.81200 1681580702.0 27.93700 1681581602.0 23.12500 1681582502.0 18.68700 1681583402.0 21.06200 1681584302.0 24.06200 1681585202.0 24.31200 1681586102.0 25.68700 1681587002.0 26.50000 1681587902.0 27.00000 1681588802.0 26.81200 1681589702.0 26.00000 1681590602.0 26.25000 1681591502.0 25.00000 1681592402.0 24.12500 1681593302.0 23.25000 1681594202.0 23.00000 1681595102.0 21.87500 1681596002.0 21.31200 1681596902.0 21.00000 1681597802.0 20.68700 1681598702.0 20.56200 1681599602.0 20.06200 1681600502.0 19.31200 1681601402.0 18.81200 1681602302.0 18.25000 1681603202.0 17.81200 1681604102.0 17.50000 1681605002.0 17.25000 1681605902.0 17.06200 1681606802.0 16.75000 1681607702.0 16.50000 1681608602.0 16.43700 1681609502.0 16.18700 1681610402.0 15.81200 1681611302.0 15.62500 1681612202.0 14.93700 1681613102.0 14.06200 1681614002.0 13.50000 1681614902.0 13.12500 1681615802.0 12.68700 1681616702.0 12.25000 1681617602.0 11.87500 1681618502.0 11.50000 1681619402.0 11.31200 1681620302.0 11.00000 1681621202.0 10.93700 1681622102.0 11.18700 1681623002.0 11.68700 1681623902.0 11.87500 1681624802.0 11.87500 1681625702.0 11.50000 1681626602.0 11.06200 1681627502.0 10.81200 1681628402.0 10.56200 1681629302.0 10.18700 1681630202.0 10.00000 1681631102.0 9.75000 1681632002.0 9.62500 1681632902.0 9.50000 1681633802.0 9.12500 1681634702.0 8.93700 1681635602.0 8.75000 1681636502.0 8.56200 1681637402.0 8.50000 1681638302.0 9.12500 1681639202.0 9.18700 1681640102.0 9.43700 1681641002.0 9.87500 1681641902.0 9.93700 1681642802.0 10.43700 1681643702.0 10.81200 1681644602.0 11.25000 1681645502.0 11.68700 1681646402.0 12.18700 1681647302.0 12.75000 1681648202.0 13.50000 1681649102.0 14.25000 1681650002.0 15.43700 1681650902.0 16.50000 1681651802.0 16.68700 1681652702.0 17.12500 1681653602.0 17.62500 1681654502.0 18.50000 1681655402.0 19.56200 1681656302.0 20.56200 1681657202.0 21.62500 1681658102.0 21.00000 1681659002.0 21.00000 1681659902.0 22.68700 1681660802.0 22.31200 1681661702.0 23.18700 1681662602.0 23.43700 1681663502.0 24.31200 1681664402.0 24.87500 1681665302.0 25.62500 1681666202.0 25.93700 1681667102.0 26.62500 1681668002.0 26.81200 1681668902.0 27.25000 1681669802.0 25.31200 1681670702.0 26.37500 1681671602.0 25.12500 1681672502.0 24.81200 1681673402.0 25.00000 1681674302.0 25.75000 1681675202.0 28.06200 1681676102.0 27.68700 1681677002.0 27.68700 1681677902.0 27.00000 1681678802.0 26.75000 1681679702.0 25.93700 1681680602.0 26.31200 1681681502.0 26.56200 1681682402.0 26.31200 1681683302.0 25.68700 1681684202.0 24.87500 1681685102.0 23.87500 1681686001.0 23.62500 1681686901.0 22.87500 1681687801.0 22.18700 1681688701.0 21.12500 1681689602.0 20.43700 1681690502.0 20.62500 1681691401.0 19.93700 1681692301.0 19.50000 1681693202.0 19.12500 1681694102.0 19.31200 1681695002.0 18.75000 1681695902.0 18.25000 1681696801.0 18.12500 1681697701.0 18.25000 1681698601.0 18.12500 1681699501.0 18.00000 1681700402.0 17.93700 1681701302.0 17.62500 1681702202.0 17.62500 1681703102.0 17.68700 1681704002.0 17.75000 1681704902.0 17.75000 1681705802.0 17.75000 1681706702.0 17.68700 1681707602.0 17.56200 1681708502.0 17.43700 1681709402.0 17.18700 1681710302.0 17.18700 1681711202.0 17.18700 1681712102.0 17.25000 1681713002.0 17.25000 1681713902.0 17.25000 1681714802.0 15.00000 1681715702.0 13.00000 1681716602.0 11.93700 1681717502.0 11.25000 1681718402.0 11.18700 1681719302.0 11.06200 1681720202.0 11.00000 1681721102.0 11.00000 1681722002.0 10.93700 1681722902.0 11.00000 1681723802.0 10.93700 1681724702.0 10.93700 1681725602.0 10.81200 1681726502.0 10.75000 1681727402.0 10.50000 1681728302.0 10.56200 1681729202.0 10.50000 1681730102.0 10.37500 1681731002.0 9.00000 1681731902.0 8.25000 1681732802.0 8.18700 1681733702.0 8.31200 1681734602.0 8.56200 1681735502.0 8.93700 1681736402.0 9.25000 1681737302.0 9.18700 1681738202.0 9.43700 1681739102.0 8.93700 1681740002.0 9.12500 1681740902.0 10.43700 1681741802.0 10.31200 1681742702.0 10.43700 1681743602.0 10.62500 1681744502.0 11.18700 1681745402.0 12.12500 1681746302.0 13.18700 1681747202.0 13.31200 1681748102.0 13.75000 1681749002.0 14.56200 1681749902.0 15.18700 1681750802.0 14.56200 1681751702.0 15.75000 1681752602.0 14.37500 1681753502.0 16.00000 1681754402.0 16.00000 1681755302.0 15.75000 1681756202.0 16.18700 1681757102.0 17.18700 1681758002.0 15.75000 1681758902.0 15.18700 1681759802.0 14.50000 1681760702.0 14.68700 1681761602.0 15.18700 1681762502.0 14.62500 1681763402.0 15.25000 1681764302.0 15.50000 1681765202.0 16.31200 1681766102.0 14.62500 1681767002.0 13.68700 1681767902.0 13.25000 1681768802.0 12.81200 1681769702.0 13.25000 1681770602.0 13.06200 1681771502.0 12.43700 1681772402.0 12.00000 1681773302.0 11.43700 1681774202.0 9.75000 1681775102.0 9.18700 1681776002.0 9.18700 1681776902.0 9.06200 1681777802.0 8.87500 1681778702.0 8.81200 1681779602.0 8.75000 1681780502.0 8.62500 1681781402.0 8.62500 1681782302.0 8.43700 1681783202.0 8.43700 1681784102.0 8.31200 1681785002.0 8.31200 1681785902.0 8.06200 1681786802.0 7.93700 1681787702.0 7.62500 1681788602.0 7.43700 1681789502.0 7.25000 1681790402.0 7.06200 1681791302.0 6.93700 1681792202.0 6.87500 1681793102.0 6.81200 1681794002.0 6.68700 1681794902.0 6.50000 1681795802.0 6.18700 1681796702.0 6.00000 1681797601.0 5.93700 1681798501.0 5.87500 1681799402.0 5.18700 1681800302.0 5.12500 1681801201.0 5.25000 1681802102.0 5.25000 1681803002.0 5.25000 1681803902.0 5.18700 1681804801.0 5.06200 1681805701.0 4.93700 1681806601.0 4.87500 1681807501.0 4.81200 1681808402.0 4.75000 1681809302.0 4.87500 1681810201.0 4.81200 1681811101.0 4.81200 1681812002.0 4.75000 1681812902.0 4.75000 1681813802.0 4.75000 1681814702.0 4.75000 1681815602.0 4.87500 1681816502.0 5.00000 1681817402.0 5.06200 1681818302.0 5.18700 1681819202.0 5.43700 1681820102.0 6.50000 1681821002.0 6.93700 1681821902.0 6.56200 1681822801.0 6.56200 1681823701.0 6.37500 1681824601.0 6.62500 1681825501.0 7.50000 1681826402.0 8.75000 1681827302.0 8.25000 1681828202.0 8.62500 1681829102.0 7.87500 1681830002.0 8.43700 1681830902.0 8.75000 1681831802.0 9.43700 1681832702.0 12.56200 1681833602.0 9.25000 1681834502.0 9.62500 1681835402.0 9.18700 1681836302.0 8.68700 1681837202.0 9.93700 1681838102.0 9.25000 1681839002.0 10.18700 1681839902.0 9.25000 1681840802.0 8.75000 1681841702.0 8.62500 1681842602.0 9.56200 1681843502.0 8.25000 1681844402.0 9.12500 1681845302.0 9.87500 1681846202.0 9.43700 1681847102.0 9.06200 1681848002.0 9.06200 1681848902.0 7.50000 1681849802.0 7.25000 1681850702.0 7.31200 1681851602.0 7.37500 1681852502.0 7.00000 1681853402.0 7.00000 1681854302.0 6.25000 1681855202.0 5.50000 1681856102.0 6.06200 1681857002.0 5.81200 1681857902.0 4.87500 1681858802.0 5.00000 1681859702.0 4.62500 1681860602.0 4.62500 1681861502.0 4.31200 1681862402.0 4.12500 1681863302.0 4.06200 1681864202.0 4.06200 1681865102.0 4.12500 1681866002.0 4.12500 1681866902.0 4.06200 1681867802.0 4.06200 1681868702.0 4.00000 1681869602.0 4.00000 1681870502.0 3.93700 1681871402.0 3.62500 1681872302.0 3.00000 1681873202.0 3.06200 1681874102.0 2.81200 1681875002.0 2.68700 1681875902.0 2.81200 1681876802.0 2.87500 1681877702.0 2.93700 1681878602.0 2.87500 1681879502.0 3.06200 1681880402.0 3.06200 1681881302.0 3.12500 1681882202.0 3.25000 1681883102.0 3.18700 1681884002.0 3.31200 1681884902.0 3.37500 1681885802.0 3.25000 1681886702.0 3.31200 1681887602.0 3.37500 1681888502.0 3.37500 1681889402.0 3.37500 1681890302.0 3.50000 1681891202.0 3.37500 1681892102.0 3.25000 1681893002.0 3.06200 1681893902.0 3.06200 1681894801.0 3.12500 1681895701.0 3.12500 1681896602.0 3.06200 1681897502.0 3.06200 1681898401.0 3.12500 1681899301.0 3.18700 1681900202.0 3.25000 1681901102.0 3.31200 1681902002.0 3.50000 1681902902.0 3.68700 1681903802.0 3.81200 1681904702.0 4.06200 1681905601.0 4.12500 1681906501.0 4.18700 1681907402.0 4.31200 1681908302.0 4.37500 1681909201.0 4.50000 1681910101.0 4.75000 1681911002.0 4.50000 1681911902.0 4.75000 1681912801.0 5.56200 1681913701.0 5.00000 1681914602.0 5.56200 1681915502.0 5.81200 1681916401.0 5.50000 1681917301.0 6.00000 1681918201.0 6.37500 1681919101.0 6.62500 1681920002.0 6.56200 1681920902.0 6.93700 1681921801.0 7.56200 1681922701.0 8.25000 1681923602.0 8.75000 1681924502.0 10.37500 1681925402.0 10.06200 1681926302.0 10.43700 1681927202.0 10.37500 1681928102.0 10.31200 1681929002.0 11.43700 1681929902.0 12.50000 1681930802.0 12.93700 1681931702.0 12.68700 1681932602.0 13.81200 1681933502.0 13.12500 1681934402.0 13.50000 1681935301.0 13.12500 1681936202.0 13.37500 1681937102.0 12.43700 1681938001.0 13.06200 1681938902.0 11.93700 1681939802.0 11.62500 1681940701.0 11.56200 1681941601.0 11.12500 1681942502.0 11.06200 1681943402.0 10.56200 1681944302.0 10.31200 1681945201.0 9.93700 1681946102.0 9.50000 1681947002.0 8.75000 1681947902.0 7.75000 1681948802.0 6.50000 1681949702.0 5.37500 1681950602.0 4.75000 1681951502.0 4.12500 1681952402.0 3.56200 1681953302.0 3.18700 1681954202.0 2.81200 1681955102.0 2.81200 1681956002.0 2.12500 1681956902.0 2.12500 1681957802.0 2.06200 1681958702.0 1.93700 1681959602.0 1.93700 1681960502.0 2.00000 1681961402.0 1.68700 1681962302.0 1.81200 1681963202.0 1.81200 1681964102.0 2.87500 1681965002.0 3.06200 1681965902.0 3.18700 1681966802.0 3.31200 1681967702.0 3.37500 1681968602.0 3.62500 1681969502.0 3.37500 1681970402.0 3.00000 1681971302.0 2.93700 1681972202.0 3.37500 1681973102.0 3.56200 1681974002.0 3.56200 1681974902.0 3.50000 1681975802.0 3.68700 1681976702.0 3.87500 1681977602.0 3.75000 1681978502.0 3.75000 1681979402.0 3.87500 1681980302.0 3.93700 1681981202.0 3.93700 1681982102.0 4.06200 1681983002.0 4.00000 1681983902.0 4.00000 1681984802.0 4.00000 1681985702.0 4.12500 1681986602.0 4.12500 1681987502.0 4.68700 1681988401.0 5.06200 1681989302.0 5.93700 1681990202.0 5.81200 1681991102.0 5.50000 1681992001.0 5.43700 1681992903.0 5.31200 1681993802.0 5.50000 1681994702.0 5.93700 1681995602.0 6.18700 1681996502.0 6.37500 1681997402.0 6.56200 1681998302.0 8.00000 1681999202.0 9.06200 1682000102.0 10.25000 1682001002.0 11.31200 1682001902.0 11.75000 1682002802.0 11.43700 1682003702.0 12.56200 1682004602.0 13.00000 1682005502.0 13.50000 1682006401.0 13.68700 1682007302.0 13.50000 1682008202.0 14.81200 1682009102.0 15.37500 1682010002.0 15.56200 1682010902.0 15.56200 1682011802.0 16.68700 1682012702.0 17.18700 1682013602.0 17.43700 1682014502.0 17.37500 1682015402.0 18.75000 1682016302.0 19.25000 1682017202.0 18.81200 1682018102.0 19.00000 1682019002.0 19.56200 1682019902.0 19.93700 1682020802.0 20.25000 1682021702.0 20.18700 1682022602.0 20.31200 1682023502.0 20.31200 1682024402.0 20.25000 1682025302.0 20.18700 1682026202.0 19.75000 1682027102.0 19.87500 1682028002.0 19.50000 1682028902.0 19.31200 1682029802.0 19.68700 1682030702.0 19.62500 1682031602.0 18.50000 1682032502.0 17.56200 1682033402.0 15.68700 1682034302.0 14.37500 1682035202.0 13.37500 1682036102.0 12.68700 1682037002.0 12.00000 1682037902.0 11.50000 1682038802.0 11.06200 1682039702.0 11.00000 1682040602.0 10.62500 1682041502.0 10.62500 1682042402.0 10.06200 1682043302.0 9.75000 1682044202.0 9.37500 1682045102.0 8.87500 1682046002.0 8.56200 1682046902.0 8.25000 1682047802.0 7.81200 1682048702.0 7.56200 1682049602.0 7.25000 1682050502.0 7.06200 1682051402.0 6.81200 1682052302.0 6.50000 1682053202.0 6.43700 1682054102.0 6.43700 1682055002.0 6.68700 1682055902.0 6.93700 1682056802.0 6.87500 1682057702.0 7.12500 1682058602.0 7.31200 1682059502.0 7.18700 1682060402.0 6.93700 1682061302.0 6.68700 1682062202.0 6.37500 1682063102.0 6.12500 1682064002.0 6.00000 1682064902.0 5.93700 1682065802.0 5.93700 1682066702.0 5.87500 1682067602.0 5.62500 1682068502.0 5.37500 1682069402.0 5.37500 1682070302.0 5.25000 1682071202.0 5.43700 1682072102.0 5.81200 1682073002.0 6.43700 1682073902.0 7.06200 1682074802.0 8.00000 1682075702.0 9.87500 1682076602.0 13.25000 1682077502.0 13.62500 1682078402.0 14.87500 1682079302.0 17.56200 1682080202.0 18.75000 1682081102.0 18.50000 1682082002.0 18.68700 1682082902.0 19.56200 1682083802.0 20.81200 1682084702.0 22.06200 1682085602.0 22.87500 1682086502.0 23.87500 1682087402.0 24.25000 1682088302.0 24.68700 1682089202.0 25.43700 1682090102.0 25.87500 1682091002.0 26.12500 1682091902.0 27.18700 1682092802.0 27.68700 1682093702.0 27.87500 1682094602.0 28.12500 1682095502.0 28.93700 1682096401.0 29.25000 1682097302.0 29.62500 1682098202.0 29.75000 1682099102.0 30.31200 1682100002.0 30.43700 1682100902.0 29.93700 1682101802.0 30.12500 1682102702.0 30.75000 1682103602.0 30.62500 1682104502.0 31.06200 1682105402.0 30.68700 1682106302.0 31.62500 1682107202.0 31.31200 1682108102.0 29.00000 1682109002.0 29.31200 1682109902.0 30.00000 1682110802.0 29.12500 1682111702.0 28.87500 1682112602.0 28.93700 1682113502.0 28.87500 1682114402.0 28.56200 1682115302.0 27.93700 1682116202.0 27.25000 1682117102.0 26.50000 1682118002.0 26.37500 1682118902.0 25.31200 1682119802.0 24.06200 1682120702.0 22.43700 1682121602.0 22.68700 1682122502.0 23.50000 1682123402.0 23.43700 1682124302.0 22.81200 1682125202.0 22.75000 1682126102.0 22.06200 1682127002.0 22.25000 1682127902.0 21.68700 1682128802.0 21.50000 1682129702.0 21.18700 1682130602.0 20.87500 1682131502.0 20.81200 1682132402.0 20.37500 1682133302.0 19.75000 1682134202.0 19.56200 1682135102.0 19.31200 1682136002.0 19.31200 1682136902.0 17.93700 1682137802.0 17.31200 1682138702.0 16.81200 1682139602.0 16.25000 1682140502.0 16.25000 1682141402.0 15.81200 1682142302.0 15.37500 1682143202.0 14.68700 1682144102.0 14.43700 1682145002.0 14.06200 1682145902.0 13.62500 1682146802.0 12.68700 1682147702.0 12.12500 1682148602.0 11.81200 1682149502.0 11.56200 1682150402.0 11.62500 1682151302.0 11.62500 1682152202.0 11.06200 1682153102.0 10.62500 1682154002.0 10.43700 1682154902.0 10.25000 1682155802.0 10.31200 1682156702.0 10.62500 1682157602.0 11.43700 1682158502.0 12.18700 1682159402.0 12.18700 1682160302.0 12.62500 1682161202.0 13.56200 1682162102.0 14.12500 1682163002.0 14.25000 1682163902.0 14.37500 1682164802.0 15.12500 1682165702.0 15.50000 1682166602.0 16.12500 1682167502.0 16.56200 1682168402.0 16.93700 1682169302.0 17.31200 1682170202.0 17.43700 1682171102.0 18.00000 1682172002.0 19.75000 1682172902.0 20.31200 1682173802.0 20.62500 1682174702.0 20.50000 1682175602.0 20.81200 1682176502.0 21.12500 1682177402.0 21.75000 1682178302.0 21.56200 1682179202.0 21.62500 1682180102.0 22.18700 1682181002.0 22.31200 1682181902.0 22.43700 1682182802.0 22.75000 1682183702.0 23.87500 1682184602.0 23.87500 1682185502.0 24.18700 1682186402.0 23.25000 1682187302.0 24.18700 1682188202.0 24.81200 1682189102.0 24.75000 1682190002.0 24.00000 1682190902.0 25.43700 1682191802.0 25.12500 1682192702.0 24.56200 1682193602.0 25.06200 1682194502.0 24.06200 1682195402.0 23.62500 1682196302.0 22.75000 1682197202.0 18.25000 1682198102.0 14.25000 1682199002.0 13.81200 1682199902.0 14.31200 1682200802.0 14.06200 1682201702.0 13.81200 1682202601.0 13.81200 1682203501.0 13.93700 1682204401.0 13.56200 1682205302.0 12.87500 1682206202.0 12.43700 1682207102.0 12.25000 1682208001.0 12.06200 1682208902.0 11.87500 1682209802.0 11.81200 1682210702.0 11.75000 1682211602.0 11.68700 1682212502.0 11.50000 1682213402.0 11.43700 1682214302.0 11.37500 1682215202.0 11.31200 1682216102.0 11.31200 1682217002.0 11.37500 1682217902.0 11.31200 1682218802.0 11.18700 1682219702.0 11.18700 1682220602.0 11.25000 1682221502.0 11.18700 1682222402.0 11.00000 1682223302.0 10.81200 1682224202.0 10.87500 1682225102.0 10.87500 1682226002.0 10.87500 1682226902.0 10.75000 1682227802.0 10.50000 1682228702.0 10.25000 1682229602.0 10.06200 1682230502.0 9.75000 1682231402.0 9.50000 1682232302.0 9.50000 1682233202.0 9.43700 1682234102.0 9.31200 1682235002.0 9.25000 1682235902.0 9.06200 1682236802.0 8.87500 1682237702.0 8.68700 1682238602.0 8.56200 1682239502.0 8.37500 1682240402.0 8.43700 1682241302.0 8.31200 1682242202.0 8.25000 1682243102.0 8.06200 1682244002.0 8.06200 1682244902.0 8.00000 1682245802.0 7.81200 1682246702.0 7.87500 1682247602.0 8.06200 1682248502.0 8.31200 1682249402.0 8.43700 1682250302.0 8.62500 1682251202.0 9.12500 1682252102.0 10.25000 1682253002.0 12.62500 1682253902.0 12.62500 1682254802.0 13.31200 1682255702.0 14.12500 1682256602.0 14.12500 1682257502.0 14.50000 1682258402.0 14.56200 1682259302.0 14.56200 1682260202.0 16.43700 1682261102.0 14.87500 1682262002.0 15.50000 1682262902.0 13.68700 1682263802.0 14.25000 1682264702.0 14.50000 1682265602.0 14.81200 1682266502.0 16.50000 1682267402.0 15.87500 1682268302.0 16.87500 1682269202.0 16.56200 1682270102.0 14.93700 1682271002.0 14.12500 1682271902.0 13.75000 1682272802.0 13.50000 1682273702.0 14.75000 1682274602.0 14.31200 1682275502.0 13.62500 1682276402.0 12.50000 1682277302.0 12.12500 1682278202.0 11.87500 1682279102.0 10.93700 1682280002.0 10.50000 1682280902.0 10.06200 1682281802.0 10.06200 1682282702.0 9.87500 1682283602.0 9.31200 1682284502.0 9.56200 1682285402.0 8.56200 1682286302.0 7.62500 1682287202.0 7.31200 1682288102.0 7.37500 1682289002.0 7.00000 1682289902.0 6.62500 1682290802.0 6.56200 1682291702.0 6.37500 1682292602.0 6.12500 1682293502.0 6.06200 1682294402.0 6.06200 1682295302.0 5.93700 1682296202.0 5.87500 1682297102.0 5.93700 1682298001.0 5.93700 1682298902.0 5.87500 1682299802.0 5.56200 1682300702.0 5.56200 1682301601.0 5.31200 1682302502.0 4.93700 1682303402.0 4.81200 1682304302.0 4.75000 1682305201.0 4.56200 1682306102.0 4.50000 1682307002.0 4.25000 1682307902.0 3.93700 1682308801.0 3.31200 1682309702.0 3.18700 1682310602.0 3.31200 1682311502.0 3.25000 1682312401.0 3.31200 1682313302.0 3.31200 1682314202.0 3.43700 1682315102.0 3.18700 1682316001.0 3.18700 1682316902.0 3.25000 1682317802.0 3.31200 1682318702.0 3.31200 1682319601.0 3.18700 1682320502.0 2.93700 1682321402.0 2.31200 1682322302.0 2.56200 1682323201.0 1.93700 1682324102.0 1.43700 1682325002.0 1.43700 1682325902.0 1.18700 1682326801.0 1.25000 1682327702.0 1.06200 1682328602.0 1.06200 1682329502.0 0.75000 1682330401.0 0.25000 1682331302.0 0.68700 1682332202.0 1.06200 1682333102.0 1.43700 1682334002.0 1.62500 1682334902.0 2.18700 1682335802.0 2.18700 1682336702.0 3.50000 1682337601.0 4.93700 1682338502.0 5.37500 1682339402.0 6.75000 1682340302.0 7.06200 1682341202.0 8.68700 1682342102.0 9.00000 1682343002.0 9.81200 1682343902.0 9.81200 1682344802.0 11.31200 1682345702.0 12.62500 1682346602.0 11.62500 1682347502.0 11.12500 1682348402.0 11.93700 1682349302.0 10.93700 1682350202.0 12.18700 1682351102.0 12.00000 1682352002.0 12.50000 1682352902.0 13.43700 1682353802.0 11.43700 1682354702.0 12.81200 1682355602.0 12.87500 1682356502.0 12.68700 1682357402.0 11.62500 1682358302.0 10.18700 1682359202.0 12.00000 1682360102.0 12.18700 1682361002.0 10.43700 1682361902.0 10.75000 1682362802.0 9.87500 1682363702.0 9.37500 1682364602.0 9.00000 1682365502.0 8.43700 1682366402.0 8.87500 1682367302.0 8.93700 1682368202.0 9.50000 1682369102.0 10.31200 1682370002.0 10.75000 1682370902.0 10.75000 1682371802.0 10.75000 1682372702.0 10.18700 1682373602.0 9.81200 1682374502.0 9.12500 1682375402.0 9.00000 1682376302.0 8.81200 1682377202.0 9.00000 1682378102.0 8.75000 1682379002.0 7.06200 1682379902.0 6.18700 1682380802.0 5.87500 1682381702.0 5.81200 1682382602.0 5.56200 1682383502.0 5.37500 1682384402.0 5.43700 1682385302.0 5.56200 1682386202.0 5.56200 1682387102.0 5.56200 1682388002.0 5.56200 1682388902.0 5.37500 1682389802.0 5.31200 1682390702.0 5.25000 1682391602.0 5.06200 1682392502.0 4.93700 1682393402.0 5.00000 1682394302.0 5.06200 1682395202.0 5.06200 1682396102.0 4.50000 1682397002.0 3.87500 1682397902.0 3.62500 1682398802.0 3.62500 1682399702.0 3.56200 1682400602.0 3.56200 1682401502.0 3.50000 1682402402.0 3.50000 1682403302.0 3.68700 1682404202.0 3.50000 1682405102.0 3.43700 1682406002.0 3.31200 1682406902.0 3.12500 1682407802.0 2.93700 1682408702.0 2.37500 1682409602.0 1.75000 1682410502.0 1.18700 1682411402.0 0.56200 1682412302.0 0.18700 1682413202.0 -0.18700 1682414102.0 -0.43700 1682415001.0 -0.31200 1682415902.0 -0.43700 1682416801.0 -0.75000 1682417702.0 -0.93700 1682418602.0 -0.81200 1682419502.0 -0.43700 1682420402.0 1.37500 1682421302.0 2.93700 1682422202.0 5.25000 1682423102.0 6.31200 1682424002.0 8.81200 1682424902.0 9.37500 1682425802.0 10.43700 1682426702.0 9.87500 1682427601.0 8.81200 1682428501.0 9.18700 1682429401.0 9.31200 1682430302.0 9.50000 1682431202.0 11.06200 1682432102.0 11.62500 1682433002.0 11.43700 1682433902.0 9.31200 1682434802.0 8.56200 1682435702.0 10.50000 1682436602.0 12.12500 1682437502.0 11.87500 1682438402.0 12.00000 1682439302.0 11.81200 1682440202.0 12.68700 1682441102.0 11.43700 1682442002.0 9.62500 1682442902.0 10.25000 1682443802.0 12.06200 1682444702.0 13.75000 1682445602.0 13.87500 1682446502.0 13.00000 1682447402.0 13.81200 1682448302.0 13.62500 1682449202.0 12.62500 1682450102.0 12.25000 1682451002.0 13.18700 1682451902.0 12.93700 1682452802.0 13.25000 1682453702.0 13.00000 1682454602.0 13.00000 1682455502.0 12.87500 1682456402.0 12.62500 1682457302.0 12.31200 1682458202.0 12.12500 1682459102.0 12.25000 1682460002.0 11.18700 1682460902.0 11.18700 1682461802.0 11.12500 1682462702.0 11.06200 1682463602.0 10.37500 1682464502.0 10.06200 1682465402.0 9.56200 1682466302.0 8.31200 1682467202.0 7.00000 1682468102.0 5.62500 1682469002.0 4.56200 1682469902.0 3.93700 1682470802.0 3.37500 1682471702.0 2.87500 1682472602.0 2.37500 1682473502.0 2.00000 1682474402.0 2.00000 1682475301.0 1.18700 1682476202.0 0.81200 1682477102.0 0.50000 1682478002.0 0.25000 1682478902.0 0.00000 1682479802.0 -0.37500 1682480702.0 -0.50000 1682481601.0 -0.62500 1682482502.0 -0.81200 1682483402.0 -0.87500 1682484302.0 -1.06200 1682485202.0 -1.25000 1682486102.0 -1.37500 1682487002.0 -1.56200 1682487902.0 -1.68700 1682488802.0 -1.81200 1682489702.0 -1.93700 1682490602.0 -2.12500 1682491502.0 -2.18700 1682492402.0 -2.25000 1682493302.0 -2.31200 1682494202.0 -2.25000 1682495102.0 -2.37500 1682496002.0 -2.00000 1682496902.0 -1.50000 1682497802.0 -1.00000 1682498702.0 -0.93700 1682499602.0 -0.93700 1682500502.0 -0.68700 1682501402.0 -0.62500 1682502302.0 -0.75000 1682503202.0 -0.43700 1682504102.0 -0.31200 1682505002.0 0.12500 1682505902.0 0.56200 1682506802.0 1.12500 1682507702.0 1.31200 1682508602.0 2.68700 1682509502.0 2.81200 1682510402.0 3.68700 1682511302.0 6.00000 1682512202.0 9.00000 1682513102.0 12.12500 1682514002.0 12.43700 1682514902.0 12.06200 1682515802.0 13.75000 1682516702.0 14.00000 1682517602.0 12.00000 1682518502.0 14.06200 1682519402.0 13.25000 1682520302.0 15.31200 1682521202.0 15.56200 1682522102.0 16.43700 1682523002.0 16.12500 1682523902.0 14.31200 1682524802.0 15.06200 1682525702.0 14.18700 1682526602.0 15.43700 1682527502.0 13.68700 1682528402.0 12.56200 1682529302.0 8.18700 1682530202.0 6.00000 1682531102.0 9.43700 1682532002.0 10.75000 1682532902.0 10.12500 1682533802.0 12.43700 1682534702.0 11.62500 1682535602.0 10.81200 1682536502.0 11.81200 1682537402.0 10.00000 1682538302.0 11.81200 1682539202.0 13.25000 1682540102.0 11.75000 1682541002.0 9.87500 1682541902.0 10.43700 1682542802.0 10.06200 1682543702.0 10.68700 1682544602.0 10.18700 1682545502.0 10.50000 1682546402.0 10.25000 1682547302.0 9.75000 1682548202.0 9.62500 1682549102.0 10.06200 1682550002.0 9.68700 1682550902.0 9.06200 1682551802.0 8.31200 1682552702.0 7.43700 1682553602.0 7.43700 1682554502.0 5.81200 1682555402.0 5.31200 1682556302.0 4.81200 1682557201.0 4.62500 1682558102.0 4.56200 1682559002.0 4.68700 1682559902.0 4.50000 1682560801.0 3.93700 1682561702.0 3.37500 1682562602.0 3.43700 1682563502.0 3.43700 1682564402.0 3.12500 1682565302.0 3.18700 1682566202.0 3.43700 1682567102.0 3.43700 1682568002.0 3.56200 1682568902.0 3.37500 1682569802.0 3.56200 1682570702.0 3.56200 1682571602.0 3.68700 1682572502.0 3.68700 1682573402.0 3.50000 1682574302.0 3.50000 1682575202.0 3.75000 1682576102.0 3.75000 1682577002.0 4.06200 1682577902.0 4.06200 1682578802.0 3.56200 1682579702.0 2.87500 1682580602.0 2.75000 1682581502.0 3.18700 1682582402.0 3.37500 1682583302.0 3.56200 1682584202.0 3.87500 1682585102.0 3.93700 1682586002.0 4.12500 1682586902.0 4.18700 1682587802.0 4.25000 1682588702.0 4.25000 1682589602.0 4.31200 1682590502.0 4.43700 1682591402.0 4.50000 1682592302.0 4.56200 1682593202.0 4.75000 1682594102.0 5.25000 1682595002.0 6.25000 1682595902.0 7.31200 1682596802.0 7.18700 1682597702.0 10.68700 1682598602.0 10.50000 1682599502.0 9.50000 1682600402.0 10.12500 1682601302.0 10.25000 1682602202.0 11.18700 1682603102.0 11.68700 1682604002.0 12.25000 1682604902.0 11.68700 1682605802.0 12.43700 1682606702.0 12.25000 1682607602.0 12.68700 1682608502.0 12.00000 1682609402.0 13.06200 1682610302.0 13.43700 1682611202.0 13.56200 1682612102.0 15.75000 1682613002.0 14.43700 1682613902.0 15.93700 1682614802.0 14.43700 1682615702.0 16.25000 1682616602.0 15.06200 1682617502.0 15.87500 1682618402.0 15.75000 1682619302.0 15.62500 1682620202.0 16.31200 1682621102.0 15.25000 1682622002.0 14.43700 1682622902.0 15.31200 1682623802.0 14.31200 1682624702.0 14.87500 1682625602.0 15.62500 1682626502.0 15.87500 1682627402.0 17.06200 1682628302.0 16.87500 1682629202.0 15.00000 1682630102.0 15.75000 1682631002.0 15.06200 1682631902.0 14.68700 1682632802.0 14.31200 1682633702.0 14.18700 1682634602.0 13.81200 1682635502.0 13.31200 1682636402.0 12.81200 1682637302.0 12.06200 1682638202.0 11.06200 1682639102.0 10.06200 1682640002.0 9.00000 1682640902.0 8.00000 1682641802.0 7.56200 1682642702.0 7.06200 1682643602.0 6.50000 1682644502.0 6.25000 1682645402.0 5.87500 1682646302.0 5.75000 1682647201.0 5.31200 1682648102.0 4.81200 1682649002.0 4.37500 1682649902.0 4.00000 1682650802.0 3.75000 1682651702.0 3.62500 1682652602.0 3.31200 1682653502.0 3.12500 1682654401.0 3.06200 1682655302.0 2.87500 1682656202.0 2.75000 1682657102.0 2.56200 1682658002.0 2.56200 1682658902.0 2.56200 1682659802.0 2.56200 1682660702.0 2.62500 1682661602.0 2.56200 1682662502.0 2.56200 1682663402.0 2.43700 1682664302.0 2.25000 1682665202.0 2.12500 1682666102.0 2.18700 1682667002.0 1.93700 1682667902.0 1.81200 1682668802.0 1.75000 1682669702.0 1.56200 1682670602.0 1.37500 1682671502.0 1.31200 1682672402.0 1.12500 1682673302.0 1.00000 1682674202.0 1.06200 1682675102.0 1.37500 1682676002.0 1.31200 1682676902.0 1.75000 1682677802.0 2.12500 1682678702.0 2.75000 1682679602.0 3.56200 1682680502.0 4.31200 1682681402.0 5.31200 1682682302.0 7.18700 1682683202.0 9.43700 1682684102.0 11.00000 1682685002.0 12.62500 1682685902.0 12.93700 1682686802.0 13.00000 1682687702.0 14.37500 1682688602.0 13.87500 1682689502.0 14.43700 1682690402.0 14.43700 1682691302.0 15.50000 1682692202.0 15.56200 1682693102.0 15.75000 1682694002.0 16.87500 1682694902.0 17.87500 1682695802.0 18.00000 1682696702.0 17.56200 1682697602.0 17.87500 1682698502.0 17.18700 1682699402.0 17.50000 1682700302.0 17.00000 1682701202.0 16.18700 1682702102.0 16.43700 1682703002.0 15.87500 1682703902.0 16.50000 1682704802.0 16.18700 1682705702.0 15.87500 1682706602.0 15.87500 1682707502.0 15.43700 1682708402.0 15.18700 1682709302.0 15.18700 1682710202.0 14.81200 1682711102.0 14.62500 1682712002.0 14.12500 1682712902.0 14.00000 1682713802.0 14.00000 1682714702.0 13.87500 1682715602.0 13.25000 1682716502.0 12.62500 1682717402.0 11.25000 1682718302.0 10.75000 1682719202.0 10.25000 1682720102.0 10.25000 1682721002.0 10.06200 1682721902.0 10.06200 1682722802.0 9.75000 1682723702.0 9.37500 1682724602.0 9.00000 1682725502.0 8.81200 1682726401.0 8.56200 1682727302.0 8.43700 1682728201.0 8.25000 1682729101.0 8.18700 1682730002.0 8.06200 1682730902.0 8.00000 1682731802.0 7.93700 1682732702.0 8.06200 1682733601.0 8.12500 1682734502.0 8.06200 1682735402.0 8.06200 1682736302.0 8.12500 1682737201.0 8.12500 1682738102.0 8.06200 1682739002.0 8.12500 1682739902.0 7.87500 1682740801.0 7.50000 1682741702.0 7.31200 1682742602.0 7.31200 1682743502.0 7.37500 1682744402.0 7.25000 1682745302.0 6.93700 1682746202.0 6.75000 1682747102.0 6.43700 1682748002.0 6.50000 1682748902.0 6.56200 1682749802.0 6.50000 1682750702.0 6.43700 1682751602.0 6.31200 1682752502.0 6.25000 1682753402.0 6.25000 1682754301.0 6.31200 1682755202.0 6.31200 1682756102.0 6.31200 1682757002.0 6.31200 1682757902.0 6.31200 1682758802.0 6.37500 1682759702.0 6.37500 1682760602.0 6.43700 1682761502.0 6.50000 1682762402.0 6.50000 1682763302.0 6.50000 1682764202.0 6.68700 1682765102.0 6.75000 1682766001.0 6.81200 1682766902.0 6.87500 1682767802.0 7.25000 1682768702.0 7.50000 1682769602.0 7.50000 1682770502.0 8.00000 1682771402.0 8.25000 1682772302.0 8.37500 1682773202.0 8.56200 1682774102.0 8.93700 1682775002.0 9.56200 1682775902.0 10.06200 1682776802.0 10.50000 1682777702.0 10.81200 1682778602.0 10.87500 1682779502.0 11.06200 1682780402.0 10.93700 1682781302.0 10.50000 1682782202.0 10.75000 1682783102.0 11.18700 1682784002.0 11.18700 1682784902.0 11.50000 1682785802.0 11.68700 1682786702.0 11.50000 1682787602.0 11.81200 1682788502.0 11.81200 1682789402.0 12.00000 1682790302.0 12.06200 1682791202.0 12.18700 1682792102.0 12.93700 1682793002.0 12.68700 1682793902.0 12.62500 1682794802.0 13.06200 1682795702.0 13.43700 1682796602.0 13.18700 1682797502.0 13.06200 1682798402.0 12.93700 1682799302.0 12.93700 1682800202.0 12.81200 1682801102.0 12.75000 1682802002.0 12.43700 1682802902.0 12.18700 1682803802.0 12.06200 1682804702.0 12.00000 1682805602.0 12.00000 1682806502.0 11.87500 1682807402.0 11.81200 1682808302.0 11.87500 1682809202.0 11.93700 1682810102.0 11.68700 1682811002.0 11.43700 1682811902.0 11.06200 1682812802.0 10.93700 1682813702.0 10.93700 1682814602.0 10.87500 1682815502.0 10.81200 1682816402.0 10.81200 1682817302.0 10.81200 1682818202.0 10.81200 1682819102.0 10.81200 1682820002.0 10.81200 1682820902.0 10.62500 1682821802.0 10.50000 1682822702.0 10.43700 1682823602.0 10.43700 1682824502.0 10.43700 1682825402.0 10.31200 1682826302.0 10.31200 1682827202.0 10.37500 1682828102.0 10.37500 1682829002.0 10.43700 1682829902.0 10.43700 1682830802.0 10.43700 1682831702.0 10.37500 1682832602.0 10.31200 1682833502.0 10.31200 1682834402.0 10.25000 1682835302.0 10.18700 1682836202.0 10.12500 1682837102.0 10.00000 1682838002.0 9.93700 1682838902.0 9.93700 1682839802.0 9.81200 1682840702.0 9.75000 1682841602.0 9.81200 1682842502.0 9.81200 1682843402.0 9.75000 1682844302.0 9.62500 1682845202.0 9.50000 1682846102.0 9.43700 1682847002.0 9.43700 1682847902.0 9.43700 1682848802.0 9.50000 1682849702.0 9.56200 1682850602.0 9.62500 1682851502.0 9.75000 1682852402.0 9.75000 1682853302.0 9.81200 1682854202.0 9.81200 1682855102.0 10.00000 1682856002.0 10.25000 1682856902.0 10.62500 1682857802.0 11.00000 1682858702.0 11.31200 1682859602.0 11.31200 1682860502.0 11.43700 1682861402.0 11.31200 1682862302.0 11.43700 1682863202.0 11.93700 1682864102.0 12.06200 1682865002.0 11.62500 1682865902.0 12.25000 1682866801.0 11.81200 1682867702.0 11.81200 1682868602.0 11.37500 1682869502.0 12.31200 1682870401.0 12.81200 1682871302.0 13.31200 1682872202.0 13.18700 1682873102.0 13.12500 1682874001.0 13.37500 1682874902.0 13.50000 1682875801.0 13.06200 1682876702.0 13.25000 1682877602.0 12.75000 1682878502.0 12.81200 1682879402.0 13.50000 1682880302.0 13.87500 1682881202.0 14.31200 1682882102.0 13.68700 1682883002.0 13.50000 1682883902.0 13.68700 1682884802.0 13.62500 1682885702.0 13.68700 1682886602.0 13.62500 1682887502.0 13.56200 1682888402.0 13.37500 1682889302.0 13.18700 1682890202.0 13.25000 1682891102.0 13.31200 1682892002.0 13.31200 1682892902.0 13.06200 1682893802.0 12.87500 1682894702.0 12.87500 1682895602.0 12.87500 1682896502.0 12.81200 1682897402.0 12.87500 1682898302.0 12.68700 1682899202.0 12.56200 1682900102.0 12.31200 1682901002.0 12.25000 1682901902.0 12.18700 1682902802.0 12.12500 1682903702.0 12.06200 1682904602.0 12.00000 1682905502.0 12.00000 1682906402.0 12.00000 1682907302.0 12.06200 1682908202.0 11.68700 1682909102.0 10.18700 1682910002.0 9.75000 1682910902.0 9.06200 1682911802.0 8.12500 1682912702.0 7.68700 1682913602.0 7.68700 1682914502.0 7.43700 1682915402.0 7.43700 1682916302.0 7.56200 1682917202.0 7.43700 1682918102.0 7.25000 1682919002.0 7.25000 1682919902.0 7.06200 1682920802.0 6.62500 1682921702.0 6.50000 1682922602.0 6.50000 1682923502.0 6.56200 1682924402.0 6.43700 1682925302.0 6.50000 1682926202.0 6.43700 1682927102.0 6.43700 1682928002.0 6.31200 1682928902.0 6.18700 1682929802.0 6.18700 1682930702.0 6.18700 1682931602.0 6.37500 1682932502.0 6.12500 1682933402.0 6.12500 1682934302.0 6.06200 1682935202.0 6.00000 1682936102.0 6.00000 1682937002.0 6.06200 1682937902.0 6.37500 1682938802.0 6.75000 1682939702.0 7.00000 1682940602.0 9.18700 1682941502.0 12.81200 1682942402.0 13.75000 1682943302.0 14.37500 1682944202.0 14.37500 1682945102.0 13.25000 1682946002.0 11.50000 1682946902.0 11.00000 1682947802.0 11.31200 1682948702.0 12.06200 1682949602.0 11.68700 1682950502.0 13.75000 1682951402.0 13.93700 1682952302.0 11.81200 1682953202.0 10.93700 1682954102.0 12.06200 1682955002.0 12.56200 1682955902.0 12.50000 1682956802.0 11.43700 1682957702.0 9.75000 1682958602.0 11.93700 1682959502.0 13.43700 1682960402.0 13.93700 1682961302.0 14.00000 1682962202.0 9.50000 1682963102.0 9.12500 1682964002.0 12.06200 1682964902.0 13.87500 1682965802.0 13.00000 1682966702.0 12.18700 1682967602.0 13.31200 1682968502.0 12.81200 1682969402.0 12.37500 1682970302.0 12.56200 1682971202.0 13.00000 1682972102.0 12.81200 1682973002.0 12.75000 1682973902.0 12.68700 1682974802.0 12.06200 1682975702.0 13.06200 1682976602.0 11.62500 1682977502.0 10.87500 1682978402.0 10.56200 1682979302.0 10.37500 1682980202.0 9.75000 1682981102.0 9.37500 1682982002.0 8.75000 1682982902.0 8.37500 1682983802.0 7.56200 1682984702.0 7.25000 1682985602.0 6.93700 1682986502.0 7.00000 1682987402.0 6.75000 1682988302.0 6.81200 1682989201.0 6.87500 1682990101.0 6.68700 1682991002.0 6.62500 1682991902.0 6.50000 1682992801.0 6.43700 1682993701.0 6.37500 1682994601.0 6.50000 1682995501.0 6.50000 1682996401.0 6.43700 1682997302.0 6.37500 1682998202.0 6.43700 1682999101.0 6.37500 1683000002.0 6.37500 1683000902.0 5.93700 1683001802.0 6.00000 1683002702.0 6.06200 1683003602.0 6.00000 1683004502.0 6.00000 1683005402.0 6.06200 1683006302.0 6.12500 1683007202.0 6.18700 1683008102.0 6.12500 1683009002.0 6.12500 1683009902.0 6.06200 1683010801.0 6.00000 1683011702.0 5.87500 1683012602.0 5.43700 1683013502.0 5.37500 1683014402.0 5.37500 1683015302.0 5.37500 1683016202.0 5.37500 1683017102.0 5.37500 1683018001.0 5.31200 1683018901.0 5.25000 1683019801.0 4.87500 1683020701.0 4.62500 1683021601.0 4.50000 1683022502.0 4.50000 1683023402.0 5.12500 1683024302.0 5.75000 1683025202.0 5.81200 1683026102.0 6.12500 1683027002.0 11.62500 1683027902.0 10.75000 1683028802.0 8.25000 1683029702.0 9.87500 1683030602.0 7.75000 1683031502.0 7.62500 1683032402.0 8.31200 1683033302.0 9.12500 1683034202.0 10.43700 1683035102.0 10.62500 1683036002.0 11.00000 1683036902.0 10.43700 1683037802.0 12.06200 1683038702.0 11.25000 1683039602.0 7.00000 1683040502.0 9.00000 1683041402.0 10.62500 1683042302.0 12.56200 1683043202.0 13.00000 1683044102.0 12.56200 1683045002.0 12.50000 1683045902.0 12.31200 1683046802.0 13.81200 1683047702.0 14.31200 1683048602.0 13.87500 1683049502.0 13.18700 1683050402.0 11.06200 1683051302.0 11.12500 1683052202.0 11.06200 1683053102.0 12.18700 1683054002.0 12.87500 1683054902.0 13.12500 1683055802.0 12.93700 1683056702.0 12.87500 1683057602.0 12.56200 1683058502.0 13.56200 1683059402.0 13.75000 1683060302.0 12.81200 1683061202.0 13.06200 1683062102.0 13.43700 1683063002.0 12.25000 1683063902.0 11.68700 1683064801.0 11.31200 1683065701.0 10.93700 1683066602.0 10.81200 1683067502.0 10.43700 1683068401.0 9.87500 1683069301.0 9.31200 1683070202.0 9.18700 1683071102.0 8.25000 1683072001.0 7.81200 1683072901.0 7.56200 1683073801.0 7.31200 1683074701.0 7.12500 1683075602.0 7.00000 1683076502.0 7.06200 1683077401.0 6.81200 1683078301.0 6.62500 1683079202.0 6.50000 1683080102.0 6.31200 1683081001.0 6.31200 1683081901.0 6.31200 1683082802.0 6.31200 1683083702.0 6.18700 1683084601.0 6.18700 1683085501.0 6.06200 1683086402.0 5.87500 1683087302.0 5.75000 1683088201.0 5.37500 1683089101.0 5.31200 1683090002.0 5.31200 1683090902.0 5.31200 1683091802.0 5.31200 1683092702.0 5.25000 1683093602.0 5.43700 1683094502.0 5.37500 1683095402.0 5.43700 1683096302.0 5.18700 1683097201.0 5.06200 1683098102.0 4.87500 1683099002.0 4.75000 1683099902.0 4.68700 1683100801.0 4.68700 1683101701.0 4.62500 1683102601.0 4.50000 1683103501.0 4.50000 1683104402.0 4.37500 1683105302.0 4.37500 1683106201.0 4.31200 1683107101.0 4.31200 1683108002.0 4.43700 1683108902.0 4.43700 1683109802.0 4.62500 1683110702.0 4.81200 1683111602.0 5.00000 1683112502.0 5.31200 1683113402.0 5.93700 1683114302.0 6.31200 1683115202.0 6.06200 1683116102.0 6.31200 1683117002.0 6.81200 1683117902.0 7.50000 1683118802.0 8.06200 1683119702.0 8.37500 1683120602.0 9.31200 1683121502.0 9.31200 1683122402.0 7.75000 1683123302.0 8.25000 1683124202.0 9.18700 1683125102.0 10.06200 1683126002.0 10.68700 1683126902.0 11.62500 1683127802.0 11.81200 1683128702.0 12.56200 1683129602.0 11.68700 1683130502.0 13.18700 1683131402.0 11.81200 1683132302.0 12.25000 1683133202.0 10.06200 1683134102.0 11.25000 1683135002.0 11.43700 1683135902.0 11.93700 1683136802.0 11.56200 1683137702.0 10.81200 1683138602.0 12.31200 1683139502.0 12.18700 1683140402.0 13.56200 1683141302.0 12.31200 1683142202.0 12.87500 1683143102.0 12.50000 1683144002.0 10.56200 1683144902.0 9.81200 1683145802.0 11.37500 1683146702.0 10.37500 1683147602.0 10.62500 1683148502.0 11.75000 1683149402.0 10.43700 1683150302.0 6.62500 1683151202.0 7.43700 1683152102.0 7.93700 1683153002.0 8.50000 1683153902.0 8.50000 1683154802.0 8.56200 1683155702.0 7.93700 1683156602.0 7.37500 1683157502.0 7.31200 1683158402.0 7.06200 1683159302.0 6.93700 1683160202.0 6.81200 1683161102.0 6.87500 1683162002.0 6.87500 1683162902.0 6.87500 1683163802.0 6.87500 1683164702.0 6.75000 1683165602.0 6.62500 1683166502.0 6.56200 1683167402.0 6.56200 1683168302.0 6.56200 1683169202.0 6.31200 1683170102.0 6.31200 1683171002.0 6.25000 1683171902.0 6.12500 1683172802.0 6.12500 1683173702.0 6.06200 1683174602.0 6.00000 1683175502.0 6.12500 1683176402.0 5.93700 1683177302.0 5.93700 1683178202.0 6.00000 1683179102.0 6.00000 1683180002.0 6.06200 1683180902.0 5.93700 1683181802.0 6.00000 1683182702.0 6.06200 1683183601.0 6.06200 1683184502.0 6.00000 1683185402.0 6.00000 1683186302.0 6.06200 1683187201.0 6.06200 1683188101.0 5.81200 1683189001.0 5.68700 1683189901.0 5.62500 1683190802.0 5.68700 1683191702.0 5.75000 1683192601.0 5.87500 1683193501.0 5.87500 1683194402.0 5.68700 1683195302.0 5.81200 1683196202.0 6.12500 1683197102.0 6.37500 1683198002.0 6.50000 1683198902.0 7.25000 1683199802.0 7.56200 1683200702.0 7.62500 1683201601.0 7.62500 1683202501.0 7.81200 1683203401.0 8.25000 1683204301.0 8.87500 1683205202.0 9.50000 1683206102.0 11.06200 1683207001.0 10.68700 1683207901.0 12.18700 1683208802.0 12.00000 1683209702.0 11.87500 1683210601.0 11.56200 1683211501.0 11.12500 1683212402.0 12.50000 1683213302.0 12.62500 1683214201.0 13.25000 1683215101.0 13.50000 1683216002.0 13.50000 1683216902.0 14.25000 1683217801.0 15.68700 1683218701.0 16.56200 1683219602.0 14.31200 1683220502.0 12.06200 1683221401.0 13.31200 1683222301.0 14.43700 1683223202.0 16.31200 1683224102.0 16.56200 1683225001.0 18.93700 1683225901.0 16.93700 1683226802.0 14.62500 1683227702.0 14.56200 1683228601.0 15.31200 1683229501.0 16.75000 1683230402.0 17.56200 1683231302.0 17.37500 1683232201.0 13.75000 1683233101.0 14.87500 1683234002.0 12.37500 1683234902.0 11.43700 1683235801.0 9.43700 1683236701.0 8.93700 1683237602.0 10.50000 1683238502.0 10.43700 1683239401.0 11.25000 1683240301.0 11.87500 1683241202.0 10.93700 1683242101.0 10.12500 1683243001.0 9.81200 1683243901.0 9.25000 1683244802.0 8.50000 1683245702.0 7.87500 1683246601.0 7.56200 1683247501.0 7.68700 1683248402.0 7.56200 1683249302.0 7.06200 1683250201.0 6.37500 1683251101.0 5.87500 1683252002.0 5.43700 1683252902.0 5.37500 1683253801.0 5.62500 1683254701.0 5.12500 1683255602.0 4.68700 1683256502.0 4.25000 1683257401.0 3.93700 1683258301.0 4.06200 1683259202.0 4.06200 1683260102.0 5.00000 1683261001.0 5.37500 1683261901.0 5.43700 1683262802.0 5.37500 1683263702.0 5.37500 1683264602.0 5.31200 1683265502.0 5.37500 1683266401.0 5.37500 1683267301.0 5.12500 1683268202.0 5.00000 1683269102.0 4.93700 1683270001.0 4.56200 1683270902.0 4.00000 1683271802.0 3.56200 1683272702.0 3.62500 1683273602.0 3.31200 1683274502.0 3.37500 1683275402.0 3.75000 1683276302.0 3.81200 1683277201.0 4.25000 1683278101.0 4.31200 1683279002.0 4.56200 1683279902.0 4.62500 1683280801.0 4.81200 1683281701.0 4.93700 1683282602.0 5.18700 1683283502.0 5.68700 1683284402.0 6.06200 1683285302.0 6.50000 1683286202.0 7.00000 1683287102.0 8.00000 1683288001.0 8.56200 1683288901.0 9.50000 1683289801.0 10.43700 1683290701.0 11.87500 1683291602.0 11.25000 1683292502.0 11.50000 1683293401.0 11.75000 1683294301.0 13.00000 1683295202.0 13.62500 1683296102.0 14.18700 1683297001.0 14.18700 1683297901.0 14.56200 1683298802.0 15.56200 1683299702.0 15.12500 1683300601.0 15.50000 1683301501.0 14.87500 1683302402.0 13.50000 1683303302.0 13.00000 1683304201.0 14.31200 1683305101.0 16.62500 1683306002.0 16.81200 1683306902.0 17.06200 1683307801.0 16.75000 1683308701.0 15.68700 1683309602.0 16.87500 1683310502.0 18.12500 1683311401.0 17.06200 1683312301.0 17.31200 1683313202.0 15.31200 1683314102.0 16.37500 1683315001.0 17.18700 1683315901.0 17.93700 1683316802.0 17.93700 1683317701.0 16.18700 1683318602.0 15.56200 1683319502.0 17.56200 1683320401.0 16.56200 1683321301.0 17.68700 1683322201.0 16.12500 1683323101.0 16.12500 1683324002.0 15.56200 1683324902.0 15.18700 1683325801.0 15.31200 1683326701.0 14.75000 1683327602.0 13.81200 1683328502.0 13.56200 1683329401.0 12.81200 1683330301.0 11.87500 1683331202.0 10.56200 1683332102.0 10.12500 1683333001.0 10.31200 1683333901.0 10.62500 1683334802.0 10.56200 1683335702.0 9.93700 1683336601.0 8.75000 1683337501.0 7.93700 1683338402.0 7.18700 1683339302.0 6.75000 1683340201.0 6.37500 1683341101.0 5.87500 1683342002.0 5.50000 1683342902.0 5.18700 1683343801.0 4.87500 1683344701.0 4.62500 1683345602.0 4.31200 1683346501.0 4.12500 1683347402.0 3.81200 1683348302.0 3.81200 1683349202.0 3.50000 1683350102.0 3.25000 1683351002.0 3.06200 1683351902.0 2.93700 1683352802.0 2.75000 1683353702.0 2.50000 1683354602.0 2.25000 1683355502.0 2.12500 1683356402.0 2.00000 1683357302.0 1.81200 1683358202.0 1.68700 1683359102.0 1.62500 1683360002.0 1.43700 1683360902.0 1.31200 1683361802.0 1.18700 1683362702.0 1.06200 1683363602.0 0.93700 1683364502.0 0.81200 1683365402.0 0.87500 1683366302.0 0.62500 1683367202.0 0.62500 1683368102.0 0.87500 1683369002.0 1.68700 1683369902.0 2.87500 1683370802.0 3.31200 1683371702.0 4.68700 1683372602.0 7.37500 1683373502.0 12.37500 1683374402.0 11.18700 1683375302.0 12.31200 1683376202.0 14.56200 1683377102.0 13.87500 1683378002.0 12.87500 1683378902.0 13.50000 1683379802.0 14.00000 1683380702.0 16.00000 1683381602.0 16.50000 1683382502.0 16.68700 1683383402.0 17.25000 1683384302.0 19.56200 1683385202.0 19.68700 1683386102.0 18.81200 1683387002.0 20.93700 1683387902.0 20.68700 1683388802.0 18.31200 1683389702.0 19.62500 1683390602.0 19.18700 1683391502.0 19.12500 1683392402.0 20.75000 1683393302.0 18.87500 1683394202.0 19.43700 1683395102.0 20.06200 1683396002.0 21.18700 1683396902.0 20.50000 1683397802.0 20.75000 1683398702.0 21.68700 1683399602.0 21.31200 1683400502.0 21.62500 1683401402.0 20.37500 1683402302.0 20.81200 1683403202.0 22.06200 1683404102.0 22.12500 1683405002.0 21.81200 1683405902.0 20.68700 1683406802.0 20.18700 1683407702.0 18.75000 1683408602.0 19.37500 1683409502.0 18.93700 1683410402.0 18.50000 1683411302.0 18.18700 1683412202.0 18.00000 1683413102.0 17.93700 1683414002.0 17.56200 1683414902.0 17.25000 1683415802.0 16.37500 1683416702.0 14.87500 1683417602.0 13.43700 1683418502.0 12.06200 1683419402.0 11.00000 1683420302.0 10.31200 1683421202.0 9.62500 1683422102.0 8.87500 1683423002.0 8.31200 1683423902.0 7.87500 1683424802.0 7.37500 1683425702.0 7.00000 1683426602.0 6.62500 1683427502.0 6.18700 1683428401.0 5.81200 1683429301.0 5.50000 1683430201.0 5.18700 1683431101.0 5.06200 1683432002.0 4.75000 1683432901.0 4.43700 1683433802.0 4.25000 1683434702.0 4.06200 1683435601.0 3.93700 1683436501.0 3.62500 1683437402.0 3.50000 1683438302.0 3.31200 1683439202.0 3.18700 1683440102.0 2.93700 1683441002.0 2.68700 1683441902.0 2.62500 1683442801.0 2.50000 1683443702.0 2.31200 1683444602.0 2.12500 1683445502.0 1.87500 1683446402.0 1.81200 1683447301.0 1.68700 1683448202.0 1.62500 1683449102.0 1.37500 1683450001.0 1.25000 1683450901.0 1.06200 1683451801.0 1.06200 1683452701.0 0.93700 1683453602.0 1.00000 1683454502.0 1.18700 1683455402.0 1.56200 1683456302.0 2.75000 1683457202.0 9.06200 1683458102.0 9.31200 1683459002.0 11.81200 1683459902.0 13.18700 1683460802.0 13.81200 1683461702.0 15.06200 1683462602.0 15.50000 1683463502.0 15.37500 1683464401.0 14.87500 1683465301.0 15.43700 1683466201.0 16.43700 1683467101.0 17.81200 1683468002.0 19.37500 1683468902.0 20.81200 1683469801.0 21.81200 1683470701.0 22.25000 1683471602.0 21.81200 1683472502.0 23.00000 1683473401.0 22.68700 1683474301.0 23.50000 1683475202.0 23.93700 1683476102.0 23.25000 1683477001.0 23.62500 1683477901.0 24.37500 1683478802.0 24.43700 1683479702.0 24.81200 1683480601.0 24.56200 1683481501.0 24.87500 1683482402.0 25.62500 1683483302.0 25.25000 1683484201.0 26.00000 1683485101.0 26.87500 1683486002.0 26.68700 1683486902.0 27.00000 1683487801.0 26.00000 1683488701.0 25.00000 1683489602.0 25.25000 1683490502.0 24.43700 1683491401.0 23.37500 1683492301.0 22.18700 1683493202.0 21.81200 1683494102.0 21.37500 1683495001.0 20.93700 1683495901.0 20.18700 1683496802.0 17.31200 1683497702.0 16.31200 1683498601.0 15.93700 1683499501.0 15.75000 1683500402.0 15.43700 1683501302.0 15.06200 1683502201.0 14.62500 1683503101.0 14.43700 1683504002.0 14.25000 1683504902.0 14.06200 1683505801.0 13.93700 1683506701.0 13.68700 1683507602.0 13.68700 1683508502.0 13.62500 1683509401.0 13.62500 1683510301.0 13.50000 1683511202.0 13.31200 1683512102.0 13.31200 1683513001.0 13.18700 1683513901.0 13.18700 1683514802.0 13.31200 1683515701.0 13.18700 1683516602.0 13.12500 1683517502.0 13.12500 1683518401.0 13.06200 1683519301.0 13.06200 1683520201.0 13.00000 1683521101.0 13.00000 1683522002.0 12.87500 1683522902.0 12.62500 1683523801.0 12.25000 1683524701.0 12.18700 1683525602.0 12.25000 1683526502.0 12.18700 1683527401.0 12.18700 1683528301.0 12.00000 1683529202.0 11.87500 1683530101.0 11.75000 1683531001.0 11.62500 1683531901.0 11.50000 1683532802.0 11.50000 1683533701.0 11.37500 1683534601.0 11.37500 1683535501.0 11.18700 1683536402.0 11.18700 1683537302.0 10.93700 1683538201.0 10.62500 1683539101.0 10.06200 1683540002.0 9.43700 1683540902.0 9.43700 1683541802.0 9.81200 1683542702.0 10.50000 1683543602.0 11.68700 1683544502.0 12.06200 1683545402.0 15.37500 1683546302.0 16.06200 1683547201.0 17.25000 1683548101.0 18.75000 1683549002.0 15.25000 1683549902.0 19.06200 1683550801.0 17.75000 1683551701.0 17.06200 1683552602.0 17.12500 1683553502.0 17.25000 1683554401.0 17.62500 1683555301.0 19.00000 1683556201.0 18.87500 1683557101.0 19.43700 1683558002.0 18.75000 1683558901.0 19.50000 1683559802.0 20.62500 1683560702.0 20.31200 1683561601.0 20.56200 1683562501.0 21.12500 1683563402.0 20.50000 1683564302.0 20.12500 1683565201.0 21.75000 1683566101.0 20.87500 1683567001.0 21.56200 1683567901.0 21.56200 1683568802.0 20.50000 1683569702.0 21.75000 1683570601.0 21.18700 1683571501.0 21.56200 1683572402.0 21.31200 1683573302.0 21.37500 1683574201.0 19.56200 1683575101.0 20.87500 1683576002.0 21.50000 1683576902.0 20.68700 1683577801.0 21.18700 1683578701.0 20.50000 1683579602.0 19.62500 1683580502.0 19.25000 1683581401.0 19.18700 1683582301.0 18.81200 1683583202.0 18.37500 1683584102.0 18.12500 1683585001.0 17.62500 1683585901.0 17.50000 1683586802.0 17.31200 1683587702.0 16.75000 1683588601.0 16.25000 1683589501.0 14.81200 1683590402.0 13.25000 1683591302.0 12.00000 1683592201.0 11.25000 1683593101.0 10.37500 1683594002.0 9.56200 1683594902.0 9.25000 1683595801.0 9.06200 1683596701.0 8.68700 1683597602.0 8.56200 1683598502.0 8.00000 1683599401.0 7.50000 1683600301.0 7.00000 1683601202.0 6.50000 1683602102.0 6.50000 1683603001.0 5.75000 1683603901.0 5.62500 1683604802.0 5.56200 1683605701.0 5.50000 1683606601.0 5.43700 1683607501.0 5.31200 1683608402.0 5.18700 1683609302.0 4.87500 1683610201.0 4.50000 1683611101.0 4.12500 1683612002.0 3.87500 1683612902.0 3.75000 1683613801.0 3.62500 1683614701.0 3.43700 1683615602.0 3.25000 1683616501.0 3.12500 1683617401.0 3.12500 1683618301.0 3.25000 1683619202.0 3.37500 1683620102.0 3.18700 1683621001.0 3.00000 1683621901.0 3.06200 1683622802.0 2.93700 1683623702.0 2.87500 1683624601.0 3.06200 1683625501.0 3.18700 1683626402.0 3.43700 1683627302.0 3.68700 1683628202.0 4.31200 1683629102.0 5.00000 1683630002.0 5.50000 1683630902.0 6.31200 1683631802.0 7.06200 1683632702.0 9.31200 1683633601.0 11.56200 1683634501.0 14.31200 1683635401.0 13.50000 1683636301.0 15.68700 1683637202.0 16.50000 1683638102.0 16.12500 1683639001.0 16.43700 1683639901.0 17.43700 1683640802.0 17.31200 1683641702.0 17.93700 1683642601.0 18.18700 1683643501.0 18.87500 1683644402.0 19.31200 1683645302.0 18.87500 1683646201.0 18.68700 1683647101.0 18.87500 1683648002.0 19.37500 1683648902.0 20.06200 1683649801.0 20.06200 1683650701.0 19.81200 1683651602.0 20.43700 1683652501.0 19.37500 1683653402.0 19.25000 1683654302.0 19.25000 1683655201.0 19.43700 1683656101.0 19.18700 1683657002.0 18.56200 1683657902.0 19.75000 1683658801.0 19.18700 1683659701.0 18.18700 1683660602.0 18.68700 1683661502.0 18.12500 1683662401.0 18.56200 1683663301.0 18.81200 1683664202.0 18.87500 1683665102.0 18.37500 1683666001.0 18.18700 1683666901.0 17.87500 1683667801.0 17.81200 1683668701.0 17.75000 1683669602.0 16.62500 1683670502.0 16.50000 1683671401.0 15.87500 1683672301.0 15.12500 1683673202.0 14.43700 1683674102.0 13.81200 1683675001.0 13.18700 1683675901.0 12.37500 1683676802.0 10.93700 1683677702.0 9.68700 1683678601.0 8.75000 1683679501.0 7.93700 1683680402.0 7.31200 1683681302.0 6.81200 1683682201.0 6.25000 1683683101.0 5.87500 1683684002.0 5.31200 1683684902.0 5.06200 1683685801.0 4.62500 1683686701.0 4.31200 1683687602.0 3.81200 1683688502.0 3.62500 1683689401.0 3.37500 1683690301.0 3.00000 1683691202.0 2.81200 1683692102.0 2.68700 1683693001.0 2.50000 1683693901.0 2.31200 1683694802.0 2.06200 1683695702.0 1.93700 1683696602.0 1.81200 1683697502.0 1.50000 1683698401.0 1.31200 1683699301.0 1.06200 1683700201.0 0.93700 1683701101.0 0.87500 1683702002.0 0.75000 1683702901.0 0.50000 1683703801.0 0.31200 1683704701.0 0.18700 1683705602.0 0.12500 1683706501.0 -0.12500 1683707401.0 -0.18700 1683708301.0 -0.31200 1683709202.0 -0.37500 1683710102.0 -0.43700 1683711001.0 -0.50000 1683711901.0 -0.50000 1683712802.0 -0.37500 1683713702.0 -0.12500 1683714602.0 0.43700 1683715502.0 1.68700 1683716402.0 5.00000 1683717302.0 5.75000 1683718202.0 6.81200 1683719102.0 9.43700 1683720002.0 9.68700 1683720902.0 11.00000 1683721802.0 12.37500 1683722702.0 14.00000 1683723602.0 13.18700 1683724502.0 14.00000 1683725402.0 14.31200 1683726302.0 15.56200 1683727201.0 16.12500 1683728101.0 18.18700 1683729001.0 18.50000 1683729901.0 19.50000 1683730802.0 19.75000 1683731702.0 20.06200 1683732601.0 20.75000 1683733501.0 21.06200 1683734402.0 20.56200 1683735302.0 20.68700 1683736201.0 21.75000 1683737101.0 21.68700 1683738002.0 21.06200 1683738902.0 21.25000 1683739801.0 22.06200 1683740701.0 21.62500 1683741602.0 22.62500 1683742502.0 21.68700 1683743401.0 21.37500 1683744301.0 21.93700 1683745202.0 22.12500 1683746102.0 21.75000 1683747001.0 22.25000 1683747901.0 22.12500 1683748802.0 22.12500 1683749702.0 22.06200 1683750601.0 21.81200 1683751501.0 21.31200 1683752402.0 21.00000 1683753302.0 21.18700 1683754201.0 20.43700 1683755101.0 20.18700 1683756002.0 20.25000 1683756902.0 20.06200 1683757801.0 19.56200 1683758701.0 19.43700 1683759602.0 19.06200 1683760502.0 18.37500 1683761401.0 17.37500 1683762301.0 15.75000 1683763202.0 14.25000 1683764102.0 13.00000 1683765001.0 11.93700 1683765901.0 11.18700 1683766802.0 10.68700 1683767702.0 9.81200 1683768601.0 9.50000 1683769501.0 9.06200 1683770402.0 8.50000 1683771302.0 8.18700 1683772201.0 7.87500 1683773101.0 7.68700 1683774002.0 7.37500 1683774902.0 7.18700 1683775801.0 6.81200 1683776701.0 6.43700 1683777602.0 6.12500 1683778502.0 5.81200 1683779401.0 5.56200 1683780301.0 5.37500 1683781202.0 5.06200 1683782101.0 4.87500 1683783002.0 4.68700 1683783902.0 4.50000 1683784801.0 4.31200 1683785701.0 4.12500 1683786602.0 4.00000 1683787502.0 3.81200 1683788401.0 3.62500 1683789302.0 3.43700 1683790202.0 3.25000 1683791102.0 3.12500 1683792001.0 3.00000 1683792902.0 2.81200 1683793802.0 2.68700 1683794702.0 2.50000 1683795602.0 2.37500 1683796502.0 2.31200 1683797402.0 2.18700 1683798302.0 2.00000 1683799201.0 2.18700 1683800101.0 2.43700 1683801002.0 2.93700 1683801902.0 4.06200 1683802802.0 7.25000 1683803702.0 9.50000 1683804602.0 10.31200 1683805502.0 12.93700 1683806401.0 13.31200 1683807301.0 14.43700 1683808202.0 14.56200 1683809102.0 16.56200 1683810001.0 16.37500 1683810901.0 16.93700 1683811801.0 17.93700 1683812701.0 18.81200 1683813602.0 20.18700 1683814502.0 20.56200 1683815401.0 22.18700 1683816301.0 22.18700 1683817202.0 23.25000 1683818102.0 24.06200 1683819001.0 23.37500 1683819901.0 24.12500 1683820802.0 24.50000 1683821702.0 24.81200 1683822601.0 24.06200 1683823501.0 25.25000 1683824402.0 26.00000 1683825302.0 25.68700 1683826201.0 25.18700 1683827101.0 26.25000 1683828002.0 25.87500 1683828902.0 26.12500 1683829801.0 27.00000 1683830701.0 26.56200 1683831602.0 28.00000 1683832502.0 26.50000 1683833401.0 25.81200 1683834301.0 25.50000 1683835202.0 26.25000 1683836102.0 26.18700 1683837001.0 25.62500 1683837901.0 25.50000 1683838802.0 25.81200 1683839702.0 25.43700 1683840601.0 25.12500 1683841501.0 25.00000 1683842402.0 24.37500 1683843302.0 24.25000 1683844201.0 24.06200 1683845101.0 23.81200 1683846002.0 23.43700 1683846902.0 22.93700 1683847801.0 21.87500 1683848701.0 20.25000 1683849602.0 18.56200 1683850502.0 17.43700 1683851401.0 16.25000 1683852301.0 15.43700 1683853202.0 14.81200 1683854102.0 14.25000 1683855001.0 13.62500 1683855901.0 13.31200 1683856802.0 12.68700 1683857702.0 12.25000 1683858601.0 12.00000 1683859501.0 11.68700 1683860402.0 11.31200 1683861302.0 11.18700 1683862201.0 10.81200 1683863101.0 10.50000 1683864002.0 10.25000 1683864901.0 9.93700 1683865801.0 9.75000 1683866701.0 9.56200 1683867602.0 9.37500 1683868502.0 9.31200 1683869401.0 9.00000 1683870301.0 8.87500 1683871202.0 8.75000 1683872102.0 8.62500 1683873001.0 8.43700 1683873901.0 8.50000 1683874802.0 8.62500 1683875701.0 8.37500 1683876601.0 8.06200 1683877501.0 7.75000 1683878402.0 7.56200 1683879302.0 7.62500 1683880201.0 7.62500 1683881101.0 7.56200 1683882002.0 7.31200 1683882902.0 7.31200 1683883801.0 7.31200 1683884701.0 7.31200 1683885602.0 7.37500 1683886502.0 7.87500 1683887402.0 8.43700 1683888302.0 9.12500 1683889202.0 10.12500 1683890102.0 12.18700 1683891002.0 16.87500 1683891902.0 18.62500 1683892802.0 19.75000 1683893702.0 20.06200 1683894602.0 21.50000 1683895502.0 22.25000 1683896402.0 21.12500 1683897302.0 21.25000 1683898202.0 22.68700 1683899102.0 22.93700 1683900001.0 24.25000 1683900901.0 25.06200 1683901801.0 25.93700 1683902701.0 26.93700 1683903602.0 27.62500 1683904501.0 27.56200 1683905401.0 28.93700 1683906301.0 28.00000 1683907202.0 27.81200 1683908102.0 27.25000 1683909001.0 28.87500 1683909901.0 28.75000 1683910802.0 29.31200 1683911702.0 29.81200 1683912601.0 29.75000 1683913501.0 28.75000 1683914402.0 29.31200 1683915302.0 29.18700 1683916201.0 30.06200 1683917102.0 29.93700 1683918001.0 29.62500 1683918901.0 28.75000 1683919802.0 28.62500 1683920702.0 29.56200 1683921601.0 29.06200 1683922501.0 29.25000 1683923402.0 28.93700 1683924302.0 27.75000 1683925201.0 28.06200 1683926101.0 28.31200 1683927002.0 26.81200 1683927902.0 27.68700 1683928801.0 27.75000 1683929701.0 27.06200 1683930602.0 26.68700 1683931502.0 25.87500 1683932401.0 25.18700 1683933301.0 23.43700 1683934202.0 22.37500 1683935102.0 21.12500 1683936001.0 19.75000 1683936901.0 18.56200 1683937802.0 17.93700 1683938702.0 17.12500 1683939601.0 16.75000 1683940501.0 16.25000 1683941401.0 16.00000 1683942301.0 15.68700 1683943202.0 15.31200 1683944102.0 14.75000 1683945001.0 14.25000 1683945901.0 13.81200 1683946802.0 13.43700 1683947702.0 13.12500 1683948601.0 12.87500 1683949501.0 13.00000 1683950402.0 12.81200 1683951302.0 12.43700 1683952201.0 12.43700 1683953101.0 12.37500 1683954002.0 12.00000 1683954902.0 11.93700 1683955802.0 11.87500 1683956702.0 11.81200 1683957601.0 11.87500 1683958501.0 11.81200 1683959402.0 11.75000 1683960302.0 11.18700 1683961201.0 10.75000 1683962102.0 10.43700 1683963002.0 10.06200 1683963902.0 9.81200 1683964802.0 9.75000 1683965702.0 9.75000 1683966602.0 9.68700 1683967502.0 9.93700 1683968402.0 9.81200 1683969302.0 9.75000 1683970202.0 9.62500 1683971102.0 9.62500 1683972002.0 9.62500 1683972902.0 9.81200 1683973802.0 10.18700 1683974702.0 11.00000 1683975602.0 13.18700 1683976502.0 16.87500 1683977402.0 20.43700 1683978302.0 20.75000 1683979202.0 22.06200 1683980102.0 22.93700 1683981002.0 23.50000 1683981902.0 23.06200 1683982801.0 23.75000 1683983701.0 21.62500 1683984601.0 21.62500 1683985501.0 22.00000 1683986402.0 22.31200 1683987302.0 22.43700 1683988201.0 23.25000 1683989101.0 22.56200 1683990002.0 23.12500 1683990902.0 23.18700 1683991801.0 24.06200 1683992701.0 25.43700 1683993602.0 25.31200 1683994502.0 25.25000 1683995401.0 26.31200 1683996301.0 26.31200 1683997202.0 26.25000 1683998102.0 25.12500 1683999001.0 24.75000 1683999901.0 24.93700 1684000802.0 26.18700 1684001702.0 25.75000 1684002601.0 25.81200 1684003501.0 25.93700 1684004402.0 25.18700 1684005302.0 25.25000 1684006201.0 24.43700 1684007101.0 24.62500 1684008003.0 24.56200 1684008902.0 24.62500 1684009802.0 25.18700 1684010702.0 23.56200 1684011601.0 23.81200 1684012501.0 23.12500 1684013401.0 22.37500 1684014301.0 21.87500 1684015202.0 21.87500 1684016102.0 21.50000 1684017001.0 21.12500 1684017901.0 20.62500 1684018802.0 20.00000 1684019702.0 19.37500 1684020601.0 18.56200 1684021501.0 18.00000 1684022402.0 16.62500 1684023302.0 15.43700 1684024201.0 14.25000 1684025101.0 13.25000 1684026002.0 12.43700 1684026902.0 11.75000 1684027801.0 10.81200 1684028701.0 10.43700 1684029602.0 9.93700 1684030502.0 9.43700 1684031401.0 9.00000 1684032301.0 8.62500 1684033202.0 8.31200 1684034102.0 7.93700 1684035001.0 7.56200 1684035901.0 7.12500 1684036802.0 7.06200 1684037702.0 6.81200 1684038601.0 6.56200 1684039501.0 6.18700 1684040402.0 5.93700 1684041302.0 5.62500 1684042201.0 5.37500 1684043101.0 5.18700 1684044002.0 5.06200 1684044902.0 4.81200 1684045801.0 4.81200 1684046701.0 4.62500 1684047602.0 4.50000 1684048501.0 4.25000 1684049401.0 4.06200 1684050301.0 4.06200 1684051202.0 3.81200 1684052102.0 3.62500 1684053001.0 3.62500 1684053901.0 3.56200 1684054802.0 3.50000 1684055702.0 3.43700 1684056601.0 3.31200 1684057501.0 3.25000 1684058402.0 3.43700 1684059302.0 4.00000 1684060202.0 5.00000 1684061102.0 6.18700 1684062002.0 9.75000 1684062902.0 11.81200 1684063802.0 14.37500 1684064702.0 15.25000 1684065602.0 17.43700 1684066502.0 17.31200 1684067402.0 17.75000 1684068302.0 17.68700 1684069201.0 16.75000 1684070101.0 15.00000 1684071001.0 16.00000 1684071901.0 16.50000 1684072802.0 15.93700 1684073702.0 16.62500 1684074601.0 16.68700 1684075501.0 16.31200 1684076402.0 17.56200 1684077302.0 17.00000 1684078201.0 16.87500 1684079101.0 18.12500 1684080002.0 17.68700 1684080902.0 17.25000 1684081801.0 17.81200 1684082701.0 18.06200 1684083602.0 17.68700 1684084501.0 17.75000 1684085401.0 18.06200 1684086301.0 17.81200 1684087202.0 18.25000 1684088102.0 18.37500 1684089001.0 19.00000 1684089901.0 19.25000 1684090802.0 18.43700 1684091702.0 18.18700 1684092601.0 17.31200 1684093501.0 18.50000 1684094402.0 18.93700 1684095302.0 17.25000 1684096201.0 16.81200 1684097101.0 16.68700 1684098002.0 16.81200 1684098902.0 16.18700 1684099801.0 15.56200 1684100701.0 15.43700 1684101602.0 15.18700 1684102502.0 15.18700 1684103401.0 14.56200 1684104301.0 14.18700 1684105202.0 13.81200 1684106102.0 13.18700 1684107001.0 12.56200 1684107901.0 12.12500 1684108802.0 11.37500 1684109702.0 10.25000 1684110601.0 9.18700 1684111501.0 8.50000 1684112402.0 7.81200 1684113302.0 7.12500 1684114201.0 6.43700 1684115101.0 6.00000 1684116002.0 5.43700 1684116902.0 5.12500 1684117801.0 4.75000 1684118701.0 4.18700 1684119602.0 4.00000 1684120502.0 3.62500 1684121401.0 3.31200 1684122301.0 3.00000 1684123202.0 2.68700 1684124102.0 2.43700 1684125001.0 2.31200 1684125901.0 2.06200 1684126802.0 1.93700 1684127702.0 1.75000 1684128602.0 1.43700 1684129502.0 1.43700 1684130401.0 1.06200 1684131301.0 0.93700 1684132201.0 0.81200 1684133101.0 0.56200 1684134002.0 0.43700 1684134901.0 0.25000 1684135802.0 0.06200 1684136702.0 -0.06200 1684137601.0 -0.18700 1684138501.0 -0.31200 1684139401.0 -0.50000 1684140301.0 -0.56200 1684141202.0 -0.62500 1684142102.0 -0.62500 1684143001.0 -0.81200 1684143901.0 -0.75000 1684144802.0 -0.68700 1684145702.0 -0.18700 1684146602.0 0.31200 1684147502.0 1.43700 1684148402.0 5.68700 1684149302.0 6.93700 1684150202.0 8.68700 1684151102.0 10.68700 1684152002.0 11.68700 1684152902.0 12.75000 1684153802.0 13.00000 1684154702.0 13.87500 1684155602.0 15.18700 1684156502.0 14.50000 1684157402.0 14.68700 1684158302.0 15.93700 1684159202.0 17.06200 1684160102.0 18.12500 1684161002.0 18.87500 1684161902.0 19.31200 1684162801.0 21.87500 1684163701.0 21.56200 1684164601.0 21.43700 1684165501.0 22.37500 1684166402.0 22.43700 1684167302.0 22.81200 1684168201.0 21.87500 1684169101.0 22.06200 1684170002.0 23.06200 1684170902.0 23.56200 1684171801.0 23.12500 1684172701.0 22.81200 1684173602.0 22.81200 1684174501.0 24.00000 1684175402.0 22.87500 1684176302.0 23.75000 1684177202.0 24.62500 1684178102.0 23.75000 1684179002.0 24.25000 1684179902.0 24.81200 1684180802.0 23.81200 1684181702.0 24.56200 1684182602.0 23.93700 1684183502.0 24.00000 1684184402.0 23.87500 1684185302.0 23.06200 1684186202.0 22.93700 1684187102.0 22.25000 1684188002.0 22.31200 1684188902.0 21.68700 1684189802.0 21.37500 1684190702.0 21.00000 1684191602.0 20.75000 1684192502.0 20.00000 1684193402.0 18.56200 1684194302.0 16.81200 1684195202.0 15.62500 1684196102.0 14.25000 1684197002.0 13.06200 1684197902.0 12.06200 1684198802.0 11.18700 1684199702.0 10.37500 1684200602.0 9.75000 1684201502.0 9.25000 1684202402.0 8.87500 1684203302.0 8.12500 1684204202.0 7.75000 1684205102.0 7.18700 1684206002.0 6.75000 1684206902.0 6.37500 1684207802.0 5.87500 1684208702.0 5.50000 1684209602.0 5.12500 1684210502.0 5.06200 1684211402.0 4.68700 1684212302.0 4.50000 1684213202.0 4.18700 1684214102.0 4.00000 1684215002.0 3.68700 1684215902.0 3.50000 1684216802.0 3.25000 1684217702.0 3.06200 1684218602.0 2.87500 1684219502.0 2.62500 1684220402.0 2.43700 1684221302.0 2.18700 1684222202.0 1.93700 1684223102.0 1.75000 1684224002.0 1.43700 1684224902.0 1.43700 1684225802.0 1.18700 1684226702.0 1.06200 1684227602.0 0.87500 1684228502.0 0.87500 1684229402.0 0.68700 1684230302.0 0.56200 1684231202.0 0.56200 1684232102.0 1.00000 1684233002.0 1.62500 1684233902.0 2.62500 1684234802.0 7.00000 1684235702.0 9.50000 1684236602.0 11.25000 1684237502.0 12.75000 1684238402.0 14.25000 1684239302.0 15.56200 1684240202.0 16.93700 1684241102.0 17.56200 1684242002.0 19.00000 1684242902.0 19.12500 1684243802.0 19.81200 1684244702.0 21.00000 1684245602.0 21.81200 1684246502.0 22.43700 1684247402.0 22.87500 1684248302.0 23.50000 1684249202.0 24.31200 1684250102.0 24.06200 1684251002.0 24.75000 1684251902.0 24.62500 1684252801.0 25.18700 1684253701.0 25.93700 1684254601.0 26.18700 1684255501.0 26.18700 1684256402.0 26.81200 1684257302.0 27.37500 1684258201.0 26.00000 1684259101.0 26.25000 1684260002.0 26.81200 1684260902.0 26.25000 1684261801.0 27.06200 1684262701.0 26.56200 1684263602.0 27.00000 1684264502.0 26.56200 1684265401.0 27.00000 1684266301.0 27.25000 1684267202.0 26.12500 1684268102.0 25.43700 1684269001.0 25.50000 1684269901.0 25.50000 1684270802.0 25.43700 1684271702.0 24.68700 1684272601.0 24.56200 1684273501.0 24.31200 1684274402.0 23.87500 1684275302.0 23.56200 1684276201.0 23.00000 1684277101.0 22.56200 1684278002.0 21.75000 1684278902.0 21.31200 1684279801.0 20.87500 1684280701.0 20.43700 1684281602.0 19.43700 1684282502.0 18.37500 1684283401.0 17.56200 1684284301.0 17.31200 1684285202.0 17.00000 1684286102.0 16.43700 1684287001.0 18.43700 1684287901.0 18.12500 1684288802.0 17.31200 1684289702.0 16.50000 1684290601.0 15.87500 1684291501.0 15.18700 1684292402.0 14.43700 1684293302.0 13.81200 1684294201.0 13.00000 1684295101.0 12.18700 1684296002.0 11.43700 1684296902.0 10.81200 1684297801.0 10.31200 1684298701.0 9.68700 1684299602.0 9.25000 1684300502.0 8.81200 1684301402.0 8.43700 1684302302.0 8.12500 1684303202.0 8.25000 1684304102.0 8.06200 1684305002.0 7.68700 1684305902.0 8.00000 1684306802.0 8.25000 1684307702.0 8.31200 1684308602.0 8.12500 1684309502.0 7.93700 1684310402.0 7.81200 1684311302.0 7.68700 1684312202.0 7.50000 1684313102.0 7.25000 1684314002.0 6.87500 1684314902.0 6.75000 1684315802.0 6.50000 1684316701.0 6.43700 1684317602.0 6.50000 1684318502.0 6.43700 1684319402.0 6.12500 1684320302.0 6.06200 1684321201.0 6.56200 1684322101.0 6.25000 1684323002.0 6.37500 1684323902.0 6.06200 1684324801.0 5.81200 1684325701.0 6.37500 1684326602.0 6.87500 1684327502.0 9.00000 1684328401.0 8.06200 1684329301.0 7.25000 1684330202.0 8.87500 1684331102.0 9.31200 1684332001.0 8.68700 1684332901.0 9.68700 1684333801.0 10.25000 1684334701.0 12.25000 1684335602.0 9.00000 1684336502.0 10.25000 1684337402.0 9.56200 1684338302.0 11.62500 1684339201.0 11.62500 1684340101.0 10.31200 1684341001.0 11.81200 1684341901.0 12.12500 1684342802.0 11.93700 1684343701.0 10.56200 1684344601.0 11.62500 1684345501.0 11.87500 1684346402.0 12.37500 1684347302.0 12.06200 1684348201.0 10.87500 1684349101.0 11.50000 1684350002.0 11.68700 1684350902.0 10.62500 1684351801.0 11.62500 1684352701.0 11.25000 1684353602.0 11.50000 1684354502.0 12.06200 1684355401.0 12.06200 1684356301.0 11.37500 1684357202.0 11.37500 1684358102.0 11.31200 1684359001.0 10.37500 1684359901.0 9.87500 1684360802.0 9.93700 1684361702.0 9.62500 1684362601.0 9.37500 1684363501.0 9.37500 1684364402.0 8.62500 1684365302.0 8.18700 1684366201.0 8.18700 1684367101.0 8.18700 1684368002.0 6.75000 1684368902.0 5.56200 1684369801.0 4.50000 1684370701.0 3.75000 1684371602.0 3.12500 1684372502.0 2.75000 1684373401.0 2.75000 1684374301.0 1.68700 1684375202.0 1.31200 1684376102.0 0.93700 1684377001.0 0.62500 1684377901.0 0.25000 1684378802.0 0.00000 1684379702.0 -0.31200 1684380601.0 -0.43700 1684381501.0 -0.62500 1684382402.0 -0.75000 1684383302.0 -0.93700 1684384201.0 -1.37500 1684385101.0 -1.12500 1684386002.0 -1.43700 1684386902.0 -1.62500 1684387802.0 -1.81200 1684388702.0 -2.00000 1684389601.0 -2.06200 1684390501.0 -2.12500 1684391401.0 -2.31200 1684392301.0 -2.31200 1684393202.0 -2.50000 1684394101.0 -2.43700 1684395001.0 -2.75000 1684395901.0 -2.81200 1684396802.0 -2.93700 1684397702.0 -3.06200 1684398601.0 -3.31200 1684399501.0 -3.50000 1684400402.0 -3.62500 1684401302.0 -3.75000 1684402201.0 -3.75000 1684403101.0 -4.25000 1684404002.0 -3.75000 1684404902.0 -3.50000 1684405802.0 -3.00000 1684406702.0 -2.00000 1684407602.0 4.56200 1684408502.0 5.81200 1684409402.0 6.37500 1684410302.0 7.56200 1684411201.0 9.68700 1684412101.0 10.12500 1684413002.0 11.06200 1684413902.0 10.75000 1684414801.0 11.43700 1684415701.0 10.50000 1684416601.0 11.31200 1684417501.0 12.81200 1684418402.0 13.68700 1684419302.0 14.31200 1684420201.0 14.81200 1684421101.0 15.75000 1684422002.0 16.06200 1684422902.0 16.06200 1684423801.0 16.62500 1684424701.0 17.62500 1684425602.0 16.62500 1684426502.0 17.56200 1684427401.0 18.00000 1684428301.0 18.93700 1684429202.0 18.81200 1684430101.0 18.93700 1684431002.0 19.43700 1684431902.0 19.25000 1684432801.0 19.81200 1684433701.0 20.56200 1684434601.0 20.50000 1684435501.0 19.93700 1684436402.0 21.50000 1684437302.0 20.93700 1684438201.0 21.68700 1684439101.0 21.31200 1684440002.0 21.87500 1684440902.0 21.56200 1684441801.0 21.18700 1684442701.0 21.56200 1684443602.0 21.31200 1684444502.0 20.50000 1684445401.0 20.12500 1684446301.0 19.93700 1684447202.0 19.43700 1684448102.0 19.31200 1684449001.0 19.00000 1684449901.0 18.81200 1684450802.0 18.37500 1684451702.0 17.87500 1684452601.0 17.43700 1684453501.0 16.81200 1684454402.0 15.93700 1684455302.0 14.50000 1684456201.0 12.75000 1684457101.0 11.56200 1684458002.0 10.75000 1684458902.0 10.06200 1684459801.0 9.31200 1684460701.0 8.87500 1684461602.0 8.31200 1684462502.0 8.06200 1684463401.0 7.62500 1684464301.0 7.18700 1684465202.0 6.93700 1684466102.0 6.68700 1684467001.0 6.43700 1684467901.0 6.12500 1684468802.0 5.87500 1684469702.0 5.75000 1684470601.0 5.68700 1684471501.0 5.56200 1684472402.0 5.43700 1684473302.0 5.50000 1684474201.0 5.62500 1684475101.0 5.68700 1684476002.0 5.68700 1684476902.0 5.81200 1684477801.0 6.18700 1684478701.0 6.50000 1684479602.0 6.68700 1684480501.0 6.56200 1684481402.0 7.68700 1684482302.0 8.68700 1684483201.0 9.00000 1684484101.0 9.06200 1684485002.0 9.12500 1684485902.0 8.81200 1684486801.0 8.81200 1684487701.0 8.62500 1684488601.0 8.37500 1684489501.0 7.87500 1684490402.0 7.62500 1684491302.0 7.75000 1684492202.0 8.18700 1684493102.0 9.75000 1684494002.0 13.18700 1684494902.0 14.06200 1684495802.0 15.62500 1684496702.0 16.25000 1684497601.0 17.18700 1684498501.0 18.81200 1684499402.0 18.75000 1684500302.0 19.00000 1684501201.0 19.87500 1684502101.0 18.25000 1684503001.0 19.81200 1684503901.0 17.81200 1684504802.0 20.00000 1684505702.0 20.00000 1684506601.0 21.50000 1684507501.0 22.93700 1684508402.0 22.50000 1684509302.0 21.50000 1684510201.0 22.68700 1684511101.0 24.68700 1684512002.0 24.06200 1684512902.0 24.43700 1684513801.0 25.12500 1684514701.0 25.37500 1684515602.0 25.06200 1684516502.0 25.62500 1684517401.0 25.93700 1684518301.0 25.93700 1684519202.0 24.37500 1684520102.0 24.87500 1684521001.0 26.00000 1684521901.0 25.81200 1684522802.0 25.50000 1684523702.0 25.31200 1684524601.0 24.93700 1684525501.0 25.43700 1684526402.0 25.62500 1684527302.0 25.31200 1684528201.0 23.50000 1684529101.0 24.50000 1684530002.0 25.06200 1684530902.0 24.37500 1684531801.0 22.37500 1684532701.0 22.62500 1684533602.0 21.75000 1684534502.0 21.56200 1684535401.0 21.75000 1684536301.0 21.06200 1684537202.0 20.93700 1684538102.0 20.56200 1684539001.0 20.31200 1684539901.0 19.93700 1684540802.0 19.62500 1684541702.0 19.37500 1684542601.0 19.06200 1684543501.0 18.93700 1684544402.0 18.81200 1684545302.0 18.62500 1684546201.0 18.50000 1684547101.0 18.43700 1684548002.0 18.12500 1684548902.0 17.81200 1684549801.0 17.81200 1684550701.0 17.68700 1684551602.0 17.56200 1684552502.0 17.43700 1684553401.0 17.43700 1684554301.0 17.31200 1684555203.0 17.18700 1684556102.0 17.06200 1684557002.0 16.81200 1684557902.0 16.62500 1684558801.0 16.50000 1684559701.0 16.43700 1684560602.0 16.06200 1684561502.0 15.93700 1684562401.0 15.62500 1684563301.0 15.37500 1684564201.0 15.25000 1684565101.0 15.06200 1684566002.0 14.87500 1684566901.0 14.56200 1684567801.0 14.31200 1684568701.0 14.18700 1684569602.0 14.06200 1684570502.0 13.81200 1684571401.0 13.56200 1684572301.0 13.43700 1684573202.0 13.62500 1684574101.0 13.62500 1684575001.0 13.62500 1684575901.0 13.37500 1684576802.0 13.37500 1684577702.0 13.43700 1684578602.0 13.93700 1684579502.0 14.12500 1684580402.0 14.93700 1684581302.0 15.25000 1684582202.0 15.62500 1684583102.0 15.93700 1684584002.0 16.50000 1684584902.0 16.68700 1684585802.0 17.06200 1684586702.0 18.12500 1684587601.0 17.93700 1684588501.0 18.62500 1684589401.0 20.37500 1684590301.0 19.25000 1684591202.0 19.56200 1684592102.0 20.75000 1684593001.0 20.31200 1684593901.0 21.06200 1684594802.0 22.43700 1684595702.0 22.31200 1684596601.0 22.31200 1684597501.0 22.56200 1684598402.0 21.50000 1684599302.0 22.81200 1684600201.0 22.93700 1684601101.0 24.25000 1684602002.0 23.93700 1684602902.0 26.00000 1684603801.0 25.12500 1684604701.0 24.00000 1684605602.0 22.81200 1684606502.0 23.18700 1684607401.0 24.12500 1684608301.0 24.81200 1684609202.0 24.37500 1684610102.0 23.93700 1684611001.0 24.06200 1684611901.0 22.25000 1684612802.0 21.93700 1684613701.0 22.00000 1684614601.0 22.31200 1684615501.0 22.37500 1684616402.0 21.56200 1684617302.0 21.06200 1684618201.0 20.31200 1684619101.0 19.31200 1684620002.0 18.56200 1684620902.0 18.18700 1684621801.0 17.81200 1684622701.0 17.25000 1684623602.0 17.18700 1684624502.0 16.93700 1684625401.0 16.81200 1684626301.0 16.68700 1684627202.0 16.62500 1684628102.0 16.43700 1684629001.0 16.31200 1684629901.0 16.18700 1684630802.0 15.43700 1684631702.0 13.68700 1684632601.0 13.68700 1684633501.0 13.75000 1684634402.0 13.37500 1684635301.0 12.31200 1684636202.0 11.25000 1684637102.0 10.43700 1684638002.0 10.00000 1684638902.0 9.18700 1684639802.0 8.81200 1684640702.0 8.68700 1684641602.0 8.50000 1684642502.0 8.43700 1684643402.0 7.81200 1684644302.0 7.50000 1684645202.0 7.18700 1684646102.0 6.93700 1684647002.0 6.87500 1684647902.0 7.25000 1684648802.0 7.00000 1684649702.0 7.25000 1684650602.0 7.50000 1684651502.0 7.87500 1684652402.0 8.18700 1684653302.0 8.37500 1684654202.0 8.62500 1684655102.0 8.81200 1684656002.0 8.93700 1684656902.0 9.18700 1684657802.0 9.25000 1684658702.0 9.43700 1684659602.0 9.50000 1684660502.0 9.56200 1684661402.0 9.50000 1684662302.0 9.68700 1684663202.0 9.81200 1684664102.0 10.00000 1684665002.0 10.00000 1684665902.0 10.43700 1684666802.0 10.50000 1684667702.0 10.62500 1684668602.0 10.62500 1684669502.0 10.75000 1684670402.0 10.81200 1684671302.0 11.12500 1684672202.0 11.43700 1684673102.0 11.81200 1684674002.0 12.87500 1684674902.0 16.62500 1684675802.0 16.12500 1684676702.0 17.81200 1684677602.0 19.18700 1684678502.0 18.06200 1684679402.0 18.31200 1684680302.0 20.68700 1684681202.0 19.50000 1684682102.0 20.25000 1684683002.0 20.50000 1684683902.0 20.81200 1684684802.0 19.87500 1684685702.0 20.50000 1684686602.0 21.56200 1684687502.0 20.93700 1684688402.0 22.25000 1684689302.0 21.93700 1684690202.0 22.12500 1684691102.0 22.06200 1684692002.0 22.25000 1684692902.0 22.18700 1684693802.0 23.37500 1684694702.0 22.93700 1684695602.0 23.87500 1684696502.0 23.56200 1684697402.0 23.62500 1684698302.0 22.87500 1684699202.0 23.12500 1684700102.0 23.37500 1684701002.0 23.68700 1684701902.0 23.75000 1684702802.0 22.68700 1684703702.0 22.62500 1684704602.0 22.18700 1684705502.0 21.93700 1684706402.0 21.87500 1684707302.0 21.68700 1684708202.0 21.43700 1684709102.0 21.12500 1684710002.0 20.68700 1684710902.0 20.00000 1684711802.0 18.56200 1684712702.0 17.62500 1684713602.0 16.37500 1684714502.0 15.06200 1684715402.0 14.06200 1684716302.0 13.18700 1684717202.0 12.43700 1684718102.0 11.93700 1684719002.0 11.31200 1684719902.0 11.00000 1684720802.0 10.56200 1684721702.0 10.31200 1684722602.0 10.00000 1684723502.0 9.68700 1684724402.0 9.50000 1684725302.0 9.25000 1684726202.0 8.93700 1684727102.0 8.62500 1684728002.0 8.43700 1684728902.0 8.12500 1684729802.0 8.00000 1684730702.0 7.75000 1684731602.0 7.62500 1684732502.0 7.37500 1684733402.0 7.25000 1684734302.0 7.00000 1684735202.0 6.87500 1684736102.0 6.68700 1684737002.0 6.43700 1684737902.0 6.25000 1684738802.0 6.18700 1684739702.0 6.00000 1684740602.0 5.87500 1684741502.0 5.68700 1684742402.0 5.56200 1684743302.0 5.37500 1684744202.0 5.18700 1684745102.0 5.06200 1684746002.0 4.87500 1684746902.0 4.68700 1684747802.0 4.56200 1684748702.0 4.56200 1684749602.0 4.50000 1684750502.0 4.93700 1684751402.0 5.50000 1684752302.0 6.68700 1684753202.0 10.62500 1684754102.0 11.18700 1684755002.0 13.06200 1684755902.0 14.62500 1684756802.0 15.56200 1684757702.0 16.12500 1684758602.0 17.81200 1684759502.0 18.75000 1684760402.0 19.56200 1684761302.0 19.06200 1684762202.0 19.68700 1684763102.0 19.50000 1684764002.0 20.75000 1684764902.0 21.18700 1684765802.0 21.18700 1684766702.0 23.50000 1684767602.0 23.43700 1684768502.0 23.75000 1684769402.0 23.62500 1684770302.0 24.81200 1684771202.0 25.06200 1684772102.0 24.56200 1684773002.0 25.25000 1684773902.0 25.43700 1684774802.0 24.75000 1684775702.0 26.25000 1684776602.0 26.81200 1684777502.0 27.87500 1684778401.0 26.81200 1684779301.0 24.75000 1684780201.0 23.56200 1684781101.0 26.56200 1684782002.0 27.43700 1684782902.0 26.62500 1684783801.0 25.93700 1684784701.0 25.00000 1684785602.0 24.87500 1684786502.0 25.12500 1684787401.0 25.43700 1684788301.0 25.31200 1684789202.0 25.06200 1684790102.0 24.87500 1684791001.0 23.75000 1684791901.0 23.56200 1684792802.0 23.18700 1684793702.0 22.68700 1684794601.0 22.56200 1684795501.0 22.12500 1684796402.0 21.56200 1684797302.0 20.68700 1684798201.0 19.81200 1684799101.0 18.31200 1684800002.0 17.50000 1684800902.0 16.62500 1684801801.0 15.50000 1684802701.0 14.68700 1684803602.0 14.00000 1684804502.0 13.37500 1684805401.0 12.75000 1684806301.0 12.31200 1684807202.0 12.00000 1684808102.0 11.56200 1684809001.0 11.25000 1684809901.0 10.93700 1684810802.0 10.56200 1684811702.0 10.37500 1684812601.0 10.18700 1684813501.0 10.00000 1684814402.0 9.93700 1684815301.0 10.25000 1684816201.0 10.00000 1684817101.0 9.75000 1684818002.0 9.56200 1684818902.0 9.31200 1684819802.0 9.12500 1684820702.0 9.06200 1684821601.0 9.00000 1684822501.0 8.81200 1684823401.0 8.50000 1684824301.0 8.25000 1684825202.0 8.00000 1684826101.0 7.75000 1684827001.0 7.56200 1684827901.0 7.31200 1684828802.0 7.18700 1684829702.0 7.00000 1684830601.0 6.87500 1684831501.0 6.68700 1684832402.0 6.50000 1684833302.0 6.37500 1684834201.0 6.25000 1684835101.0 6.18700 1684836002.0 6.31200 1684836902.0 6.81200 1684837802.0 7.43700 1684838702.0 8.43700 1684839602.0 11.12500 1684840502.0 12.12500 1684841402.0 13.06200 1684842302.0 14.50000 1684843201.0 15.62500 1684844101.0 16.75000 1684845001.0 18.06200 1684845901.0 19.93700 1684846802.0 20.50000 1684847702.0 20.25000 1684848601.0 21.37500 1684849501.0 22.56200 1684850402.0 22.93700 1684851302.0 23.68700 1684852201.0 23.87500 1684853101.0 24.37500 1684854002.0 24.93700 1684854902.0 25.93700 1684855801.0 25.18700 1684856701.0 26.75000 1684857602.0 26.18700 1684858502.0 26.43700 1684859401.0 28.06200 1684860301.0 27.75000 1684861202.0 27.43700 1684862101.0 28.43700 1684863001.0 28.93700 1684863901.0 29.56200 1684864802.0 29.31200 1684865702.0 29.31200 1684866601.0 28.68700 1684867501.0 29.31200 1684868402.0 26.87500 1684869302.0 27.81200 1684870201.0 29.18700 1684871101.0 29.62500 1684872002.0 29.43700 1684872902.0 29.06200 1684873801.0 29.18700 1684874701.0 28.62500 1684875602.0 28.12500 1684876502.0 27.12500 1684877401.0 27.18700 1684878301.0 26.87500 1684879202.0 25.93700 1684880102.0 25.06200 1684881001.0 24.43700 1684881901.0 23.93700 1684882802.0 23.43700 1684883702.0 22.81200 1684884601.0 22.25000 1684885501.0 21.43700 1684886402.0 20.12500 1684887302.0 18.75000 1684888201.0 17.62500 1684889101.0 16.68700 1684890002.0 15.93700 1684890902.0 15.31200 1684891801.0 14.75000 1684892701.0 14.31200 1684893602.0 13.75000 1684894502.0 13.68700 1684895401.0 13.37500 1684896301.0 12.93700 1684897202.0 12.68700 1684898102.0 12.50000 1684899001.0 12.12500 1684899901.0 11.93700 1684900802.0 11.75000 1684901702.0 11.43700 1684902601.0 11.31200 1684903501.0 11.12500 1684904402.0 10.81200 1684905302.0 10.68700 1684906201.0 10.62500 1684907101.0 10.50000 1684908002.0 10.43700 1684908901.0 10.18700 1684909801.0 10.06200 1684910701.0 9.93700 1684911602.0 10.06200 1684912501.0 9.93700 1684913401.0 9.68700 1684914301.0 9.43700 1684915202.0 9.31200 1684916102.0 9.12500 1684917001.0 8.81200 1684917901.0 8.93700 1684918802.0 9.00000 1684919702.0 8.56200 1684920601.0 8.56200 1684921501.0 8.56200 1684922402.0 8.68700 1684923302.0 8.87500 1684924202.0 9.37500 1684925102.0 10.12500 1684926002.0 12.31200 1684926902.0 14.25000 1684927802.0 14.87500 1684928702.0 17.00000 1684929601.0 18.81200 1684930501.0 19.68700 1684931402.0 20.68700 1684932302.0 20.50000 1684933201.0 22.18700 1684934101.0 22.50000 1684935002.0 22.18700 1684935902.0 21.81200 1684936801.0 22.06200 1684937701.0 22.12500 1684938601.0 21.50000 1684939501.0 22.93700 1684940402.0 24.06200 1684941302.0 23.37500 1684942201.0 25.31200 1684943101.0 25.00000 1684944002.0 26.31200 1684944902.0 27.31200 1684945801.0 27.25000 1684946701.0 26.00000 1684947602.0 23.68700 1684948502.0 25.43700 1684949401.0 23.31200 1684950301.0 24.18700 1684951202.0 24.68700 1684952102.0 23.81200 1684953001.0 21.56200 1684953901.0 20.31200 1684954802.0 19.12500 1684955701.0 16.43700 1684956602.0 15.93700 1684957502.0 14.18700 1684958402.0 14.75000 1684959302.0 14.25000 1684960202.0 13.62500 1684961102.0 13.87500 1684962002.0 14.00000 1684962902.0 14.12500 1684963802.0 15.93700 1684964702.0 15.31200 1684965602.0 14.93700 1684966502.0 14.18700 1684967402.0 13.68700 1684968302.0 13.75000 1684969202.0 13.81200 1684970102.0 13.75000 1684971002.0 13.43700 1684971902.0 12.87500 1684972802.0 12.37500 1684973702.0 12.06200 1684974602.0 11.62500 1684975502.0 11.25000 1684976402.0 10.93700 1684977302.0 10.62500 1684978202.0 10.06200 1684979102.0 9.75000 1684980002.0 9.68700 1684980902.0 9.75000 1684981802.0 9.43700 1684982702.0 9.00000 1684983602.0 9.06200 1684984502.0 9.31200 1684985402.0 9.37500 1684986302.0 9.37500 1684987202.0 9.06200 1684988102.0 8.12500 1684989002.0 7.37500 1684989902.0 6.62500 1684990802.0 5.75000 1684991702.0 5.18700 1684992602.0 4.81200 1684993502.0 4.50000 1684994402.0 4.12500 1684995302.0 3.93700 1684996202.0 4.56200 1684997102.0 5.25000 1684998002.0 4.75000 1684998902.0 4.37500 1684999802.0 4.00000 1685000702.0 3.31200 1685001602.0 3.06200 1685002502.0 2.56200 1685003402.0 2.43700 1685004302.0 2.12500 1685005202.0 1.87500 1685006102.0 1.50000 1685007002.0 1.37500 1685007902.0 1.25000 1685008802.0 1.31200 1685009702.0 1.56200 1685010602.0 1.81200 1685011502.0 3.12500 1685012402.0 11.43700 1685013302.0 13.06200 1685014202.0 16.00000 1685015102.0 16.50000 1685016002.0 15.93700 1685016902.0 15.62500 1685017802.0 13.81200 1685018702.0 14.31200 1685019602.0 14.31200 1685020502.0 13.50000 1685021402.0 12.37500 1685022302.0 14.00000 1685023202.0 13.81200 1685024102.0 15.00000 1685025002.0 14.75000 1685025902.0 15.50000 1685026802.0 15.81200 1685027702.0 16.62500 1685028602.0 15.31200 1685029502.0 15.50000 1685030402.0 16.37500 1685031302.0 17.62500 1685032202.0 17.18700 1685033102.0 17.75000 1685034002.0 16.87500 1685034902.0 16.62500 1685035802.0 17.31200 1685036702.0 17.37500 1685037602.0 17.75000 1685038502.0 18.18700 1685039402.0 17.50000 1685040302.0 17.56200 1685041202.0 18.31200 1685042102.0 17.68700 1685043002.0 18.18700 1685043902.0 18.12500 1685044802.0 17.87500 1685045702.0 17.68700 1685046602.0 18.06200 1685047502.0 18.06200 1685048402.0 17.62500 1685049302.0 17.68700 1685050202.0 17.43700 1685051102.0 16.68700 1685052002.0 16.81200 1685052902.0 16.25000 1685053802.0 15.93700 1685054702.0 15.62500 1685055602.0 15.31200 1685056502.0 15.06200 1685057402.0 14.81200 1685058302.0 13.81200 1685059202.0 13.12500 1685060102.0 12.18700 1685061002.0 11.00000 1685061902.0 9.93700 1685062801.0 9.12500 1685063701.0 8.50000 1685064601.0 7.87500 1685065501.0 7.43700 1685066402.0 6.93700 1685067302.0 6.62500 1685068202.0 6.06200 1685069101.0 5.75000 1685070002.0 5.31200 1685070902.0 5.06200 1685071801.0 4.62500 1685072701.0 4.43700 1685073602.0 4.18700 1685074502.0 3.93700 1685075401.0 3.81200 1685076301.0 3.50000 1685077202.0 3.18700 1685078102.0 3.06200 1685079002.0 2.87500 1685079902.0 2.75000 1685080801.0 2.56200 1685081701.0 2.31200 1685082601.0 2.00000 1685083501.0 1.81200 1685084402.0 1.56200 1685085301.0 1.43700 1685086201.0 1.12500 1685087101.0 1.00000 1685088002.0 0.81200 1685088902.0 0.62500 1685089801.0 0.50000 1685090701.0 0.25000 1685091602.0 0.12500 1685092502.0 -0.06200 1685093401.0 -0.06200 1685094301.0 -0.06200 1685095202.0 0.12500 1685096102.0 0.43700 1685097002.0 1.00000 1685097902.0 2.18700 1685098802.0 10.06200 1685099702.0 11.43700 1685100602.0 13.25000 1685101502.0 13.62500 1685102401.0 14.81200 1685103301.0 15.75000 1685104202.0 17.37500 1685105102.0 17.31200 1685106001.0 17.37500 1685106901.0 16.31200 1685107802.0 17.12500 1685108702.0 16.93700 1685109601.0 17.43700 1685110501.0 19.81200 1685111401.0 19.62500 1685112301.0 20.06200 1685113202.0 20.12500 1685114101.0 20.25000 1685115001.0 19.50000 1685115901.0 20.37500 1685116802.0 20.68700 1685117702.0 20.37500 1685118601.0 20.25000 1685119501.0 22.25000 1685120402.0 21.87500 1685121302.0 21.56200 1685122201.0 21.68700 1685123101.0 22.12500 1685124002.0 21.18700 1685124902.0 21.50000 1685125801.0 22.18700 1685126701.0 22.87500 1685127602.0 22.56200 1685128502.0 23.31200 1685129401.0 22.93700 1685130301.0 23.56200 1685131202.0 23.18700 1685132102.0 22.87500 1685133001.0 22.06200 1685133901.0 22.37500 1685134802.0 21.93700 1685135702.0 21.50000 1685136601.0 21.75000 1685137501.0 21.25000 1685138402.0 21.00000 1685139301.0 20.62500 1685140202.0 20.25000 1685141102.0 20.12500 1685142001.0 19.75000 1685142901.0 19.37500 1685143802.0 19.12500 1685144702.0 17.43700 1685145601.0 15.81200 1685146501.0 14.50000 1685147402.0 13.31200 1685148302.0 12.31200 1685149201.0 11.31200 1685150101.0 10.43700 1685151001.0 9.87500 1685151901.0 9.43700 1685152802.0 9.25000 1685153702.0 8.50000 1685154601.0 7.93700 1685155501.0 7.75000 1685156402.0 7.25000 1685157302.0 6.87500 1685158201.0 6.43700 1685159101.0 6.18700 1685160002.0 5.81200 1685160902.0 5.43700 1685161801.0 5.18700 1685162701.0 4.93700 1685163602.0 4.87500 1685164502.0 4.56200 1685165402.0 4.37500 1685166302.0 4.18700 1685167201.0 3.93700 1685168101.0 3.75000 1685169002.0 3.56200 1685169902.0 3.18700 1685170801.0 3.06200 1685171702.0 2.87500 1685172602.0 2.75000 1685173502.0 2.43700 1685174402.0 2.43700 1685175302.0 2.25000 1685176202.0 2.12500 1685177102.0 1.93700 1685178001.0 1.87500 1685178901.0 1.68700 1685179801.0 1.62500 1685180701.0 1.62500 1685181602.0 1.75000 1685182502.0 2.00000 1685183402.0 2.62500 1685184302.0 4.37500 1685185202.0 12.37500 1685186102.0 13.43700 1685187002.0 15.12500 1685187902.0 16.12500 1685188802.0 16.06200 1685189702.0 17.43700 1685190602.0 18.62500 1685191502.0 18.68700 1685192402.0 20.00000 1685193302.0 18.31200 1685194202.0 18.12500 1685195102.0 19.00000 1685196002.0 20.56200 1685196902.0 21.93700 1685197802.0 22.31200 1685198702.0 22.50000 1685199601.0 23.43700 1685200501.0 24.31200 1685201401.0 23.81200 1685202301.0 24.56200 1685203202.0 25.25000 1685204102.0 26.00000 1685205001.0 25.75000 1685205901.0 25.87500 1685206802.0 27.18700 1685207702.0 27.50000 1685208601.0 26.68700 1685209501.0 25.93700 1685210402.0 26.25000 1685211302.0 26.68700 1685212201.0 27.31200 1685213101.0 27.25000 1685214002.0 27.12500 1685214902.0 27.43700 1685215801.0 27.75000 1685216701.0 27.12500 1685217602.0 27.75000 1685218502.0 26.50000 1685219401.0 27.37500 1685220301.0 27.12500 1685221202.0 26.50000 1685222102.0 26.75000 1685223001.0 26.75000 1685223901.0 25.93700 1685224802.0 25.81200 1685225702.0 25.43700 1685226601.0 25.18700 1685227501.0 24.93700 1685228402.0 24.31200 1685229301.0 23.43700 1685230201.0 22.31200 1685231101.0 20.56200 1685232002.0 19.50000 1685232902.0 18.12500 1685233801.0 17.06200 1685234701.0 16.06200 1685235602.0 15.25000 1685236502.0 14.50000 1685237401.0 13.87500 1685238301.0 13.37500 1685239202.0 13.00000 1685240102.0 12.50000 1685241001.0 12.06200 1685241901.0 11.56200 1685242802.0 11.25000 1685243702.0 10.93700 1685244601.0 10.50000 1685245501.0 10.12500 1685246402.0 9.93700 1685247302.0 9.75000 1685248201.0 9.56200 1685249101.0 9.25000 1685250002.0 8.87500 1685250902.0 8.75000 1685251801.0 8.43700 1685252701.0 8.25000 1685253602.0 8.06200 1685254502.0 7.87500 1685255401.0 7.81200 1685256301.0 7.56200 1685257202.0 7.37500 1685258101.0 7.18700 1685259001.0 7.00000 1685259901.0 6.87500 1685260802.0 6.68700 1685261702.0 6.56200 1685262601.0 6.31200 1685263501.0 6.12500 1685264402.0 6.06200 1685265302.0 6.06200 1685266201.0 6.00000 1685267101.0 6.00000 1685268002.0 6.25000 1685268902.0 6.68700 1685269802.0 7.12500 1685270702.0 8.87500 1685271602.0 15.43700 1685272502.0 17.43700 1685273402.0 19.12500 1685274302.0 19.62500 1685275202.0 20.25000 1685276102.0 22.25000 1685277002.0 23.12500 1685277902.0 22.56200 1685278802.0 23.00000 1685279702.0 21.68700 1685280602.0 22.18700 1685281502.0 22.81200 1685282401.0 23.93700 1685283301.0 24.43700 1685284201.0 25.75000 1685285101.0 27.43700 1685286002.0 28.31200 1685286902.0 29.18700 1685287801.0 29.81200 1685288701.0 30.12500 1685289602.0 29.25000 1685290502.0 29.25000 1685291401.0 29.93700 1685292301.0 30.00000 1685293202.0 30.62500 1685294102.0 30.18700 1685295001.0 29.81200 1685295901.0 30.50000 1685296802.0 29.62500 1685297702.0 30.06200 1685298601.0 30.31200 1685299501.0 30.56200 1685300402.0 29.93700 1685301302.0 31.25000 1685302201.0 29.81200 1685303101.0 30.75000 1685304002.0 30.93700 1685304902.0 30.18700 1685305801.0 29.68700 1685306701.0 29.50000 1685307602.0 30.00000 1685308502.0 30.06200 1685309401.0 29.56200 1685310301.0 29.56200 1685311202.0 28.68700 1685312102.0 28.18700 1685313001.0 27.87500 1685313901.0 27.68700 1685314802.0 27.06200 1685315702.0 26.50000 1685316601.0 25.37500 1685317501.0 24.18700 1685318402.0 22.31200 1685319302.0 20.87500 1685320201.0 19.87500 1685321101.0 18.93700 1685322002.0 18.25000 1685322902.0 17.43700 1685323801.0 16.81200 1685324701.0 16.25000 1685325602.0 15.81200 1685326502.0 15.37500 1685327401.0 14.81200 1685328301.0 14.37500 1685329202.0 14.06200 1685330102.0 13.68700 1685331001.0 13.37500 1685331901.0 12.81200 1685332802.0 12.50000 1685333702.0 12.25000 1685334601.0 11.81200 1685335501.0 11.56200 1685336402.0 11.25000 1685337302.0 11.18700 1685338201.0 10.68700 1685339101.0 10.56200 1685340002.0 10.18700 1685340902.0 9.81200 1685341801.0 9.56200 1685342701.0 9.12500 1685343602.0 8.81200 1685344502.0 8.62500 1685345402.0 8.31200 1685346302.0 8.00000 1685347202.0 7.75000 1685348102.0 7.56200 1685349002.0 7.25000 1685349902.0 7.06200 1685350801.0 6.87500 1685351701.0 6.75000 1685352601.0 6.68700 1685353501.0 6.68700 1685354402.0 6.87500 1685355302.0 7.12500 1685356202.0 7.75000 1685357102.0 9.06200 1685358002.0 15.12500 1685358902.0 16.75000 1685359802.0 17.87500 1685360702.0 18.81200 1685361601.0 20.75000 1685362501.0 21.56200 1685363402.0 22.18700 1685364302.0 22.25000 1685365201.0 24.06200 1685366101.0 23.68700 1685367001.0 23.43700 1685367901.0 24.06200 1685368802.0 25.68700 1685369702.0 26.56200 1685370601.0 27.56200 1685371501.0 29.18700 1685372402.0 29.25000 1685373302.0 30.25000 1685374201.0 30.00000 1685375101.0 30.87500 1685376002.0 31.50000 1685376902.0 31.50000 1685377801.0 31.06200 1685378701.0 31.81200 1685379602.0 32.31200 1685380502.0 32.12500 1685381401.0 33.12500 1685382301.0 32.81200 1685383202.0 32.50000 1685384102.0 33.25000 1685385001.0 31.81200 1685385901.0 32.56200 1685386802.0 31.68700 1685387702.0 32.06200 1685388601.0 33.43700 1685389501.0 33.25000 1685390402.0 33.25000 1685391302.0 32.87500 1685392201.0 32.43700 1685393101.0 32.31200 1685394002.0 31.75000 1685394902.0 30.62500 1685395801.0 31.06200 1685396701.0 31.12500 1685397602.0 30.75000 1685398502.0 29.81200 1685399401.0 29.31200 1685400301.0 29.12500 1685401202.0 28.87500 1685402102.0 28.12500 1685403001.0 28.18700 1685403901.0 26.81200 1685404802.0 25.87500 1685405702.0 24.12500 1685406601.0 22.87500 1685407501.0 22.18700 1685408402.0 23.50000 1685409302.0 23.25000 1685410201.0 23.31200 1685411101.0 22.62500 1685412002.0 21.68700 1685412902.0 21.25000 1685413801.0 20.81200 1685414701.0 20.81200 1685415602.0 20.75000 1685416502.0 20.18700 1685417401.0 20.06200 1685418301.0 20.00000 1685419202.0 19.56200 1685420102.0 19.31200 1685421001.0 19.06200 1685421901.0 18.62500 1685422802.0 18.43700 1685423702.0 17.81200 1685424602.0 17.50000 1685425502.0 17.12500 1685426402.0 16.37500 1685427302.0 15.68700 1685428202.0 15.43700 1685429102.0 15.37500 1685430002.0 15.25000 1685430902.0 14.87500 1685431802.0 14.12500 1685432702.0 14.12500 1685433602.0 13.43700 1685434502.0 12.75000 1685435402.0 12.00000 1685436302.0 11.68700 1685437201.0 11.18700 1685438101.0 10.68700 1685439001.0 10.43700 1685439901.0 10.25000 1685440802.0 10.25000 1685441702.0 10.25000 1685442602.0 11.00000 1685443502.0 12.50000 1685444402.0 17.75000 1685445302.0 21.56200 1685446202.0 22.25000 1685447102.0 24.00000 1685448002.0 26.00000 1685448902.0 25.75000 1685449802.0 25.06200 1685450702.0 25.75000 1685451602.0 24.93700 1685452502.0 24.12500 1685453402.0 23.87500 1685454302.0 24.31200 1685455201.0 24.93700 1685456101.0 24.18700 1685457002.0 24.93700 1685457902.0 25.75000 1685458801.0 25.43700 1685459701.0 25.75000 1685460601.0 27.00000 1685461501.0 27.50000 1685462402.0 28.37500 1685463301.0 29.43700 1685464202.0 30.12500 1685465102.0 29.62500 1685466001.0 29.00000 1685466901.0 30.50000 1685467802.0 30.18700 1685468702.0 29.75000 1685469601.0 30.25000 1685470501.0 29.87500 1685471402.0 31.25000 1685472302.0 30.93700 1685473202.0 30.93700 1685474101.0 30.93700 1685475002.0 30.56200 1685475902.0 30.62500 1685476801.0 31.31200 1685477701.0 30.50000 1685478602.0 30.56200 1685479502.0 30.00000 1685480401.0 30.31200 1685481301.0 29.43700 1685482201.0 28.87500 1685483101.0 28.37500 1685484002.0 28.06200 1685484902.0 27.56200 1685485801.0 27.12500 1685486701.0 26.75000 1685487602.0 26.50000 1685488502.0 26.06200 1685489401.0 26.00000 1685490301.0 25.00000 1685491202.0 24.50000 1685492102.0 23.68700 1685493001.0 22.18700 1685493901.0 20.25000 1685494802.0 19.06200 1685495702.0 18.12500 1685496601.0 17.18700 1685497501.0 16.62500 1685498402.0 16.06200 1685499302.0 15.68700 1685500201.0 15.12500 1685501101.0 14.56200 1685502002.0 14.18700 1685502902.0 13.87500 1685503801.0 13.62500 1685504701.0 13.37500 1685505602.0 13.31200 1685506501.0 12.93700 1685507402.0 12.62500 1685508302.0 12.31200 1685509201.0 11.93700 1685510101.0 11.56200 1685511002.0 11.31200 1685511902.0 10.87500 1685512801.0 10.56200 1685513701.0 10.25000 1685514601.0 10.06200 1685515501.0 9.81200 1685516402.0 9.62500 1685517301.0 9.43700 1685518201.0 9.18700 1685519101.0 8.93700 1685520002.0 8.81200 1685520902.0 8.62500 1685521801.0 8.37500 1685522701.0 8.25000 1685523602.0 7.93700 1685524502.0 7.81200 1685525401.0 7.68700 1685526301.0 7.50000 1685527202.0 7.68700 1685528102.0 8.06200 1685529002.0 8.56200 1685529902.0 10.00000 1685530802.0 15.31200 1685531702.0 18.12500 1685532602.0 20.68700 1685533502.0 20.75000 1685534402.0 21.87500 1685535302.0 23.18700 1685536202.0 24.62500 1685537102.0 24.87500 1685538002.0 25.56200 1685538902.0 24.93700 1685539802.0 25.37500 1685540702.0 25.50000 1685541602.0 25.56200 1685542502.0 26.18700 1685543402.0 26.06200 1685544302.0 26.75000 1685545202.0 28.56200 1685546102.0 29.50000 1685547002.0 30.06200 1685547902.0 30.25000 1685548802.0 30.93700 1685549702.0 31.62500 1685550602.0 30.43700 1685551502.0 30.68700 1685552402.0 32.12500 1685553302.0 31.00000 1685554202.0 31.50000 1685555102.0 32.12500 1685556001.0 31.25000 1685556901.0 31.37500 1685557801.0 32.56200 1685558701.0 32.81200 1685559602.0 32.18700 1685560502.0 32.31200 1685561401.0 31.37500 1685562301.0 31.18700 1685563202.0 30.75000 1685564102.0 30.68700 1685565001.0 31.00000 1685565901.0 32.00000 1685566802.0 31.62500 1685567702.0 31.18700 1685568601.0 30.25000 1685569501.0 29.87500 1685570402.0 29.56200 1685571302.0 29.12500 1685572201.0 28.93700 1685573101.0 28.93700 1685574002.0 27.56200 1685574902.0 26.68700 1685575801.0 25.68700 1685576701.0 24.37500 1685577602.0 22.81200 1685578502.0 21.18700 1685579401.0 20.18700 1685580301.0 19.50000 1685581202.0 18.62500 1685582102.0 17.81200 1685583001.0 17.25000 1685583901.0 16.81200 1685584802.0 16.18700 1685585702.0 15.87500 1685586601.0 15.43700 1685587501.0 15.06200 1685588402.0 14.68700 1685589302.0 14.37500 1685590201.0 13.87500 1685591101.0 13.62500 1685592002.0 13.62500 1685592902.0 12.87500 1685593801.0 12.62500 1685594701.0 12.43700 1685595602.0 12.18700 1685596502.0 11.93700 1685597402.0 11.62500 1685598302.0 11.43700 1685599202.0 11.25000 1685600102.0 11.00000 1685601002.0 10.81200 1685601902.0 10.68700 1685602801.0 10.37500 1685603702.0 10.18700 1685604602.0 10.00000 1685605502.0 9.87500 1685606401.0 9.81200 1685607301.0 9.62500 1685608202.0 9.50000 1685609102.0 9.31200 1685610001.0 9.12500 1685610901.0 9.12500 1685611801.0 8.87500 1685612701.0 8.81200 1685613602.0 9.18700 1685614502.0 9.68700 1685615402.0 10.31200 1685616302.0 11.31200 1685617202.0 17.50000 1685618102.0 19.87500 1685619002.0 21.56200 1685619902.0 22.37500 1685620802.0 23.43700 1685621702.0 25.75000 1685622602.0 26.43700 1685623502.0 26.75000 1685624401.0 26.37500 1685625301.0 25.75000 1685626202.0 25.25000 1685627102.0 25.75000 1685628001.0 27.12500 1685628901.0 27.31200 1685629802.0 28.56200 1685630702.0 29.93700 1685631601.0 30.81200 1685632501.0 31.50000 1685633401.0 31.75000 1685634301.0 32.87500 1685635202.0 33.25000 1685636102.0 32.75000 1685637001.0 33.12500 1685637901.0 32.87500 1685638802.0 33.31200 1685639702.0 33.25000 1685640601.0 33.00000 1685641501.0 33.62500 1685642402.0 33.62500 1685643301.0 32.18700 1685644202.0 33.00000 1685645102.0 33.37500 1685646002.0 34.56200 1685646902.0 33.18700 1685647802.0 32.62500 1685648702.0 33.12500 1685649602.0 33.68700 1685650502.0 32.50000 1685651402.0 32.31200 1685652302.0 32.75000 1685653202.0 31.56200 1685654102.0 31.37500 1685655002.0 31.31200 1685655902.0 30.75000 1685656802.0 30.75000 1685657702.0 30.37500 1685658602.0 29.93700 1685659502.0 29.62500 1685660402.0 29.00000 1685661302.0 28.18700 1685662202.0 27.12500 1685663102.0 25.68700 1685664002.0 24.06200 1685664902.0 22.87500 1685665802.0 21.62500 1685666702.0 20.68700 1685667602.0 19.87500 1685668502.0 19.18700 1685669402.0 18.31200 1685670302.0 17.62500 1685671202.0 17.25000 1685672102.0 17.00000 1685673002.0 16.37500 1685673902.0 16.00000 1685674802.0 15.43700 1685675702.0 15.18700 1685676602.0 14.87500 1685677502.0 14.50000 1685678402.0 14.25000 1685679302.0 14.12500 1685680202.0 13.81200 1685681102.0 13.62500 1685682002.0 13.50000 1685682902.0 13.31200 1685683802.0 13.06200 1685684702.0 13.06200 1685685602.0 13.00000 1685686502.0 12.81200 1685687402.0 12.50000 1685688302.0 12.50000 1685689202.0 12.31200 1685690102.0 12.18700 1685691002.0 11.93700 1685691902.0 11.87500 1685692802.0 11.68700 1685693702.0 11.56200 1685694602.0 11.31200 1685695502.0 11.37500 1685696402.0 11.31200 1685697302.0 11.25000 1685698202.0 11.25000 1685699102.0 11.31200 1685700002.0 11.43700 1685700902.0 11.75000 1685701802.0 12.31200 1685702702.0 13.25000 1685703602.0 19.37500 1685704502.0 20.18700 1685705402.0 18.56200 1685706302.0 23.81200 1685707202.0 25.87500 1685708102.0 24.87500 1685709002.0 27.12500 1685709902.0 28.50000 1685710802.0 28.37500 1685711702.0 27.87500 1685712602.0 27.18700 1685713502.0 28.00000 1685714402.0 29.00000 1685715302.0 30.37500 1685716202.0 31.62500 1685717102.0 31.06200 1685718002.0 31.93700 1685718902.0 32.50000 1685719802.0 32.43700 1685720702.0 34.18700 1685721601.0 33.43700 1685722501.0 33.68700 1685723401.0 34.06200 1685724301.0 32.81200 1685725202.0 32.81200 1685726102.0 34.68700 1685727001.0 33.81200 1685727901.0 35.18700 1685728802.0 35.00000 1685729702.0 35.50000 1685730601.0 34.81200 1685731501.0 32.68700 1685732402.0 34.56200 1685733302.0 34.62500 1685734201.0 35.56200 1685735101.0 34.43700 1685736002.0 34.12500 1685736902.0 33.93700 1685737801.0 31.93700 1685738701.0 32.75000 1685739602.0 32.50000 1685740501.0 32.12500 1685741402.0 31.68700 1685742302.0 31.56200 1685743202.0 30.75000 1685744102.0 30.68700 1685745002.0 30.37500 1685745902.0 29.93700 1685746802.0 29.43700 1685747702.0 29.06200 1685748602.0 27.68700 1685749502.0 26.62500 1685750402.0 26.00000 1685751302.0 25.12500 1685752202.0 24.56200 1685753102.0 24.06200 1685754002.0 23.18700 1685754902.0 21.93700 1685755802.0 21.00000 1685756702.0 20.00000 1685757602.0 19.62500 1685758502.0 19.18700 1685759402.0 18.56200 1685760302.0 18.06200 1685761202.0 17.93700 1685762102.0 17.75000 1685763002.0 17.43700 1685763902.0 17.25000 1685764802.0 17.12500 1685765702.0 17.12500 1685766602.0 17.18700 1685767502.0 17.43700 1685768402.0 17.18700 1685769302.0 17.00000 1685770202.0 16.93700 1685771102.0 16.56200 1685772002.0 16.56200 1685772902.0 16.12500 1685773802.0 16.00000 1685774702.0 16.06200 1685775602.0 15.93700 1685776502.0 15.87500 1685777402.0 15.62500 1685778302.0 15.43700 1685779202.0 15.12500 1685780102.0 14.75000 1685781002.0 14.50000 1685781902.0 14.25000 1685782802.0 13.87500 1685783702.0 13.68700 1685784602.0 13.43700 1685785502.0 13.31200 1685786402.0 13.43700 1685787302.0 13.68700 1685788202.0 14.31200 1685789102.0 15.18700 1685790002.0 20.81200 1685790902.0 23.37500 1685791802.0 24.75000 1685792702.0 25.31200 1685793602.0 26.75000 1685794502.0 26.87500 1685795402.0 27.68700 1685796302.0 28.87500 1685797202.0 28.18700 1685798102.0 26.56200 1685799002.0 25.31200 1685799902.0 25.50000 1685800802.0 26.12500 1685801702.0 25.12500 1685802602.0 26.31200 1685803502.0 25.31200 1685804402.0 24.18700 1685805302.0 24.81200 1685806202.0 24.50000 1685807102.0 26.50000 1685808002.0 25.62500 1685808902.0 26.75000 1685809802.0 28.68700 1685810702.0 28.43700 1685811602.0 28.56200 1685812502.0 28.12500 1685813402.0 29.12500 1685814302.0 28.31200 1685815202.0 27.18700 1685816102.0 27.25000 1685817002.0 26.18700 1685817902.0 25.62500 1685818802.0 29.06200 1685819702.0 26.43700 1685820602.0 27.06200 1685821502.0 27.43700 1685822402.0 26.56200 1685823302.0 28.06200 1685824202.0 27.56200 1685825102.0 27.56200 1685826002.0 27.43700 1685826902.0 26.62500 1685827802.0 25.87500 1685828702.0 26.06200 1685829602.0 25.25000 1685830502.0 23.81200 1685831402.0 24.12500 1685832302.0 24.12500 1685833202.0 23.37500 1685834102.0 23.00000 1685835002.0 22.31200 1685835902.0 21.93700 1685836802.0 21.25000 1685837702.0 20.62500 1685838602.0 20.00000 1685839502.0 19.43700 1685840402.0 19.00000 1685841302.0 18.93700 1685842202.0 18.81200 1685843102.0 18.56200 1685844002.0 18.00000 1685844902.0 17.31200 1685845802.0 16.75000 1685846702.0 16.25000 1685847602.0 15.37500 1685848502.0 14.43700 1685849402.0 13.87500 1685850302.0 13.25000 1685851202.0 13.25000 1685852102.0 12.31200 1685853002.0 12.06200 1685853902.0 12.56200 1685854802.0 12.06200 1685855702.0 11.56200 1685856602.0 10.87500 1685857502.0 10.43700 1685858402.0 9.87500 1685859302.0 9.50000 1685860202.0 9.12500 1685861102.0 8.68700 1685862002.0 8.37500 1685862902.0 8.00000 1685863802.0 7.56200 1685864702.0 7.37500 1685865602.0 7.00000 1685866502.0 6.75000 1685867402.0 6.43700 1685868302.0 6.12500 1685869202.0 5.81200 1685870102.0 5.56200 1685871002.0 5.31200 1685871902.0 5.37500 1685872801.0 5.31200 1685873701.0 5.50000 1685874602.0 6.00000 1685875502.0 6.81200 1685876402.0 13.12500 1685877302.0 15.68700 1685878202.0 16.68700 1685879102.0 19.12500 1685880002.0 19.93700 1685880902.0 20.31200 1685881802.0 21.50000 1685882702.0 22.75000 1685883602.0 22.56200 1685884502.0 21.25000 1685885402.0 19.81200 1685886302.0 19.56200 1685887202.0 20.25000 1685888102.0 20.12500 1685889002.0 20.06200 1685889902.0 19.43700 1685890802.0 19.93700 1685891702.0 22.43700 1685892602.0 20.75000 1685893502.0 22.68700 1685894402.0 22.00000 1685895302.0 22.62500 1685896202.0 22.56200 1685897102.0 22.37500 1685898002.0 22.43700 1685898902.0 22.00000 1685899802.0 22.68700 1685900702.0 22.75000 1685901602.0 22.56200 1685902502.0 22.25000 1685903402.0 22.12500 1685904302.0 23.06200 1685905202.0 22.31200 1685906102.0 23.18700 1685907002.0 22.81200 1685907902.0 22.12500 1685908801.0 23.00000 1685909701.0 22.37500 1685910601.0 22.00000 1685911501.0 22.06200 1685912402.0 20.93700 1685913302.0 22.06200 1685914201.0 21.43700 1685915101.0 21.12500 1685916002.0 21.31200 1685916902.0 20.31200 1685917801.0 19.87500 1685918701.0 19.75000 1685919602.0 19.37500 1685920502.0 19.12500 1685921401.0 18.75000 1685922301.0 18.75000 1685923202.0 18.50000 1685924102.0 18.12500 1685925001.0 17.25000 1685925901.0 16.06200 1685926802.0 15.62500 1685927702.0 15.31200 1685928601.0 14.62500 1685929501.0 14.25000 1685930402.0 15.56200 1685931302.0 15.81200 1685932201.0 15.81200 1685933101.0 15.62500 1685934002.0 15.06200 1685934902.0 15.06200 1685935801.0 12.81200 1685936701.0 11.93700 1685937602.0 11.25000 1685938502.0 10.62500 1685939401.0 10.06200 1685940301.0 9.50000 1685941202.0 9.18700 1685942102.0 8.93700 1685943002.0 8.68700 1685943902.0 8.37500 1685944802.0 8.12500 1685945702.0 7.87500 1685946602.0 7.81200 1685947502.0 7.43700 1685948402.0 7.12500 1685949302.0 7.12500 1685950201.0 6.87500 1685951101.0 6.56200 1685952002.0 6.37500 1685952902.0 6.25000 1685953801.0 6.00000 1685954701.0 5.93700 1685955602.0 5.81200 1685956502.0 5.56200 1685957401.0 5.56200 1685958301.0 5.62500 1685959202.0 5.68700 1685960102.0 6.12500 1685961002.0 6.87500 1685961902.0 7.75000 1685962802.0 14.12500 1685963702.0 17.06200 1685964602.0 17.25000 1685965502.0 18.56200 1685966402.0 20.75000 1685967302.0 22.50000 1685968202.0 22.50000 1685969102.0 22.50000 1685970002.0 23.00000 1685970902.0 20.50000 1685971802.0 20.62500 1685972702.0 20.81200 1685973602.0 21.06200 1685974502.0 22.43700 1685975402.0 23.06200 1685976302.0 22.81200 1685977201.0 22.25000 1685978101.0 22.62500 1685979002.0 22.43700 1685979902.0 23.31200 1685980801.0 24.37500 1685981701.0 23.75000 1685982601.0 23.43700 1685983501.0 24.93700 1685984402.0 24.87500 1685985302.0 24.68700 1685986201.0 24.93700 1685987101.0 23.31200 1685988002.0 24.25000 1685988902.0 24.56200 1685989801.0 23.37500 1685990701.0 23.87500 1685991602.0 24.12500 1685992502.0 23.93700 1685993401.0 23.93700 1685994301.0 23.62500 1685995202.0 24.50000 1685996102.0 24.37500 1685997001.0 24.12500 1685997901.0 23.06200 1685998802.0 23.25000 1685999702.0 23.00000 1686000601.0 23.62500 1686001501.0 23.31200 1686002402.0 22.18700 1686003302.0 21.81200 1686004201.0 21.62500 1686005101.0 21.00000 1686006002.0 20.25000 1686006902.0 19.81200 1686007801.0 19.12500 1686008701.0 17.87500 1686009602.0 16.50000 1686010502.0 15.50000 1686011401.0 14.50000 1686012301.0 13.75000 1686013202.0 12.93700 1686014101.0 12.56200 1686015001.0 12.18700 1686015901.0 12.06200 1686016802.0 11.43700 1686017702.0 11.18700 1686018601.0 10.93700 1686019501.0 10.43700 1686020402.0 10.00000 1686021302.0 9.50000 1686022201.0 9.06200 1686023101.0 8.68700 1686024002.0 8.50000 1686024902.0 8.18700 1686025801.0 8.06200 1686026701.0 7.81200 1686027602.0 7.56200 1686028502.0 7.68700 1686029401.0 8.06200 1686030301.0 8.50000 1686031202.0 8.68700 1686032102.0 8.37500 1686033001.0 8.12500 1686033901.0 8.18700 1686034802.0 8.43700 1686035701.0 8.12500 1686036601.0 8.12500 1686037501.0 8.18700 1686038402.0 8.00000 1686039302.0 7.75000 1686040201.0 7.25000 1686041101.0 7.56200 1686042002.0 7.37500 1686042902.0 7.00000 1686043801.0 6.81200 1686044701.0 6.68700 1686045602.0 6.81200 1686046502.0 6.81200 1686047402.0 7.68700 1686048302.0 8.18700 1686049202.0 9.56200 1686050102.0 11.31200 1686051002.0 12.43700 1686051902.0 14.31200 1686052802.0 15.31200 1686053701.0 18.25000 1686054601.0 19.43700 1686055501.0 21.00000 1686056402.0 22.62500 1686057302.0 23.31200 1686058201.0 22.87500 1686059101.0 22.43700 1686060002.0 23.50000 1686060902.0 21.93700 1686061801.0 20.18700 1686062701.0 23.31200 1686063602.0 24.31200 1686064502.0 23.37500 1686065401.0 23.00000 1686066301.0 24.00000 1686067202.0 23.81200 1686068102.0 23.81200 1686069001.0 23.62500 1686069901.0 22.18700 1686070802.0 23.31200 1686071702.0 23.18700 1686072601.0 20.62500 1686073501.0 20.75000 1686074402.0 20.87500 1686075302.0 20.00000 1686076201.0 19.62500 1686077101.0 18.62500 1686078002.0 18.62500 1686078902.0 20.18700 1686079801.0 19.68700 1686080702.0 20.00000 1686081601.0 21.12500 1686082501.0 21.50000 1686083402.0 20.12500 1686084302.0 19.93700 1686085201.0 20.00000 1686086101.0 19.43700 1686087002.0 19.43700 1686087902.0 19.62500 1686088801.0 19.12500 1686089701.0 18.93700 1686090601.0 19.06200 1686091501.0 18.62500 1686092402.0 18.31200 1686093302.0 17.75000 1686094201.0 17.56200 1686095101.0 17.00000 1686096002.0 16.37500 1686096902.0 15.18700 1686097801.0 14.12500 1686098701.0 13.12500 1686099602.0 12.37500 1686100501.0 11.75000 1686101402.0 11.18700 1686102302.0 10.75000 1686103201.0 10.75000 1686104101.0 10.56200 1686105001.0 10.12500 1686105901.0 9.62500 1686106802.0 9.18700 1686107702.0 8.75000 1686108601.0 8.31200 1686109501.0 8.18700 1686110403.0 8.06200 1686111301.0 7.93700 1686112202.0 7.62500 1686113102.0 7.37500 1686114001.0 7.00000 1686114901.0 6.87500 1686115802.0 6.50000 1686116702.0 6.25000 1686117601.0 6.18700 1686118501.0 6.06200 1686119402.0 5.93700 1686120302.0 5.68700 1686121201.0 5.62500 1686122102.0 5.43700 1686123002.0 5.25000 1686123902.0 4.93700 1686124801.0 4.93700 1686125701.0 4.75000 1686126601.0 4.62500 1686127501.0 4.56200 1686128402.0 4.43700 1686129302.0 4.37500 1686130201.0 4.25000 1686131101.0 4.31200 1686132002.0 4.56200 1686132902.0 5.00000 1686133802.0 5.31200 1686134702.0 5.75000 1686135602.0 7.43700 1686136502.0 7.37500 1686137402.0 7.18700 1686138302.0 7.43700 1686139201.0 8.25000 1686140101.0 9.25000 1686141001.0 9.62500 1686141901.0 9.81200 1686142802.0 10.43700 1686143702.0 10.75000 1686144601.0 10.68700 1686145501.0 10.50000 1686146402.0 10.81200 1686147302.0 11.87500 1686148201.0 13.00000 1686149101.0 14.06200 1686150002.0 14.68700 1686150902.0 15.68700 1686151801.0 16.37500 1686152701.0 16.62500 1686153602.0 17.25000 1686154502.0 17.43700 1686155401.0 18.25000 1686156301.0 18.37500 1686157202.0 17.68700 1686158102.0 17.43700 1686159001.0 19.25000 1686159901.0 19.50000 1686160802.0 18.87500 1686161702.0 19.50000 1686162601.0 19.50000 1686163501.0 19.25000 1686164402.0 19.68700 1686165302.0 19.62500 1686166201.0 19.43700 1686167101.0 19.68700 1686168002.0 18.68700 1686168902.0 19.06200 1686169801.0 19.06200 1686170701.0 19.06200 1686171602.0 19.56200 1686172502.0 18.87500 1686173401.0 18.25000 1686174301.0 18.12500 1686175202.0 18.00000 1686176101.0 17.75000 1686177002.0 17.37500 1686177902.0 16.93700 1686178802.0 16.62500 1686179702.0 16.31200 1686180601.0 15.37500 1686181501.0 14.31200 1686182402.0 13.25000 1686183302.0 12.25000 1686184201.0 11.43700 1686185101.0 10.56200 1686186002.0 10.00000 1686186902.0 9.75000 1686187802.0 9.37500 1686188702.0 8.87500 1686189602.0 8.87500 1686190502.0 8.62500 1686191402.0 8.25000 1686192302.0 7.81200 1686193201.0 7.56200 1686194101.0 7.37500 1686195001.0 7.12500 1686195901.0 6.93700 1686196802.0 7.00000 1686197701.0 7.12500 1686198602.0 7.37500 1686199502.0 7.56200 1686200401.0 7.62500 1686201301.0 7.68700 1686202202.0 8.00000 1686203102.0 8.06200 1686204001.0 8.18700 1686204901.0 8.31200 1686205802.0 8.31200 1686206702.0 8.25000 1686207601.0 8.31200 1686208502.0 8.43700 1686209402.0 8.43700 1686210302.0 8.25000 1686211201.0 8.18700 1686212101.0 8.06200 1686213001.0 8.06200 1686213902.0 8.00000 1686214801.0 7.75000 1686215701.0 7.43700 1686216601.0 7.56200 1686217501.0 7.62500 1686218402.0 7.93700 1686219302.0 8.25000 1686220202.0 8.50000 1686221102.0 8.81200 1686222002.0 9.12500 1686222902.0 9.43700 1686223802.0 9.81200 1686224702.0 10.18700 1686225601.0 10.62500 1686226501.0 10.68700 1686227401.0 10.81200 1686228302.0 11.06200 1686229201.0 11.31200 1686230101.0 12.75000 1686231001.0 14.37500 1686231901.0 14.37500 1686232802.0 15.00000 1686233701.0 15.50000 1686234602.0 15.68700 1686235502.0 16.06200 1686236401.0 16.75000 1686237301.0 18.06200 1686238202.0 16.43700 1686239102.0 15.87500 1686240001.0 14.62500 1686240901.0 14.43700 1686241801.0 14.06200 1686242701.0 15.37500 1686243602.0 17.50000 1686244502.0 17.50000 1686245401.0 20.37500 1686246301.0 18.87500 1686247202.0 18.87500 1686248102.0 17.56200 1686249001.0 16.43700 1686249901.0 15.81200 1686250802.0 15.81200 1686251701.0 18.87500 1686252601.0 16.50000 1686253501.0 15.81200 1686254402.0 16.00000 1686255302.0 16.56200 1686256201.0 16.06200 1686257101.0 16.06200 1686258002.0 15.87500 1686258902.0 16.68700 1686259801.0 15.93700 1686260701.0 16.12500 1686261602.0 15.87500 1686262502.0 15.87500 1686263401.0 15.43700 1686264301.0 15.25000 1686265202.0 15.00000 1686266102.0 14.75000 1686267001.0 14.25000 1686267901.0 14.12500 1686268802.0 14.00000 1686269702.0 13.75000 1686270601.0 13.56200 1686271501.0 13.18700 1686272402.0 13.06200 1686273302.0 13.00000 1686274201.0 12.93700 1686275101.0 12.81200 1686276002.0 12.68700 1686276902.0 12.31200 1686277801.0 11.93700 1686278701.0 11.93700 1686279602.0 11.37500 1686280502.0 11.31200 1686281401.0 11.18700 1686282301.0 11.06200 1686283202.0 11.06200 1686284102.0 10.56200 1686285001.0 10.06200 1686285901.0 9.43700 1686286802.0 8.75000 1686287702.0 8.56200 1686288602.0 8.25000 1686289502.0 8.43700 1686290401.0 8.31200 1686291301.0 8.18700 1686292201.0 8.18700 1686293101.0 8.12500 1686294002.0 8.06200 1686294901.0 8.31200 1686295801.0 8.18700 1686296701.0 7.68700 1686297602.0 7.68700 1686298502.0 7.75000 1686299401.0 7.68700 1686300301.0 7.81200 1686301202.0 7.87500 1686302102.0 7.81200 1686303001.0 7.75000 1686303901.0 8.00000 1686304802.0 8.18700 1686305702.0 8.43700 1686306602.0 8.62500 1686307502.0 9.00000 1686308402.0 9.31200 1686309302.0 9.68700 1686310202.0 10.18700 1686311102.0 10.37500 1686312002.0 11.37500 1686312902.0 11.87500 1686313802.0 12.93700 1686314702.0 13.37500 1686315601.0 14.18700 1686316501.0 15.50000 1686317401.0 16.81200 1686318301.0 18.43700 1686319202.0 19.50000 1686320102.0 20.75000 1686321001.0 21.31200 1686321901.0 20.56200 1686322802.0 20.12500 1686323702.0 18.43700 1686324601.0 17.50000 1686325501.0 17.12500 1686326402.0 15.87500 1686327302.0 16.37500 1686328201.0 19.18700 1686329101.0 19.18700 1686330002.0 21.62500 1686330902.0 22.93700 1686331801.0 22.06200 1686332701.0 20.81200 1686333602.0 18.81200 1686334502.0 15.25000 1686335401.0 19.06200 1686336301.0 19.68700 1686337202.0 21.25000 1686338102.0 20.62500 1686339001.0 20.25000 1686339901.0 20.68700 1686340802.0 19.81200 1686341702.0 20.18700 1686342601.0 18.25000 1686343501.0 18.25000 1686344402.0 14.37500 1686345302.0 16.37500 1686346201.0 15.87500 1686347101.0 16.18700 1686348002.0 16.25000 1686348901.0 15.81200 1686349802.0 15.00000 1686350702.0 15.06200 1686351601.0 15.50000 1686352501.0 14.87500 1686353401.0 14.56200 1686354301.0 14.75000 1686355202.0 14.25000 1686356102.0 13.56200 1686357001.0 12.87500 1686357901.0 12.50000 1686358802.0 12.50000 1686359702.0 12.43700 1686360601.0 12.31200 1686361501.0 12.43700 1686362402.0 12.25000 1686363302.0 12.12500 1686364201.0 11.62500 1686365101.0 11.18700 1686366002.0 10.81200 1686366902.0 10.62500 1686367801.0 10.56200 1686368701.0 10.18700 1686369602.0 9.81200 1686370502.0 9.75000 1686371401.0 9.75000 1686372301.0 9.62500 1686373202.0 9.50000 1686374102.0 9.37500 1686375002.0 9.12500 1686375902.0 8.81200 1686376801.0 8.62500 1686377701.0 8.68700 1686378602.0 8.50000 1686379502.0 8.31200 1686380401.0 8.68700 1686381302.0 8.31200 1686382202.0 8.12500 1686383102.0 8.37500 1686384001.0 8.50000 1686384901.0 8.62500 1686385801.0 8.62500 1686386701.0 8.56200 1686387602.0 8.62500 1686388502.0 8.50000 1686389401.0 8.62500 1686390301.0 8.56200 1686391202.0 8.87500 1686392102.0 9.25000 1686393002.0 9.12500 1686393902.0 9.62500 1686394802.0 10.06200 1686395702.0 10.62500 1686396602.0 11.25000 1686397502.0 11.37500 1686398402.0 11.81200 1686399302.0 11.62500 1686400202.0 11.56200 1686401102.0 11.93700 1686402001.0 12.56200 1686402901.0 13.50000 1686403801.0 15.62500 1686404701.0 16.87500 1686405602.0 18.43700 1686406502.0 18.87500 1686407401.0 19.31200 1686408301.0 18.93700 1686409202.0 21.56200 1686410102.0 20.31200 1686411001.0 21.18700 1686411901.0 22.62500 1686412802.0 22.12500 1686413702.0 22.50000 1686414601.0 22.62500 1686415501.0 24.68700 1686416402.0 25.31200 1686417302.0 25.25000 1686418201.0 25.00000 1686419101.0 25.37500 1686420002.0 24.50000 1686420902.0 25.87500 1686421801.0 23.37500 1686422701.0 23.87500 1686423602.0 26.68700 1686424502.0 25.06200 1686425401.0 24.06200 1686426301.0 24.50000 1686427202.0 25.37500 1686428102.0 26.50000 1686429001.0 26.75000 1686429901.0 26.37500 1686430802.0 25.18700 1686431701.0 25.68700 1686432602.0 25.50000 1686433502.0 24.81200 1686434401.0 23.93700 1686435301.0 24.50000 1686436201.0 24.12500 1686437101.0 23.68700 1686438002.0 23.12500 1686438902.0 23.25000 1686439801.0 23.31200 1686440701.0 21.62500 1686441602.0 20.37500 1686442502.0 19.06200 1686443401.0 17.93700 1686444301.0 17.06200 1686445202.0 16.31200 1686446102.0 15.37500 1686447001.0 15.18700 1686447901.0 14.68700 1686448802.0 14.31200 1686449702.0 13.75000 1686450601.0 13.18700 1686451501.0 12.81200 1686452402.0 12.56200 1686453302.0 12.18700 1686454201.0 11.87500 1686455101.0 11.50000 1686456002.0 11.25000 1686456902.0 11.06200 1686457801.0 10.87500 1686458701.0 10.62500 1686459602.0 10.43700 1686460502.0 10.25000 1686461402.0 10.12500 1686462302.0 9.87500 1686463201.0 9.75000 1686464101.0 9.43700 1686465002.0 9.25000 1686465902.0 9.06200 1686466801.0 8.93700 1686467702.0 8.62500 1686468602.0 8.56200 1686469502.0 8.43700 1686470402.0 8.25000 1686471302.0 8.18700 1686472202.0 8.18700 1686473102.0 8.25000 1686474001.0 8.31200 1686474901.0 8.18700 1686475801.0 8.18700 1686476701.0 8.31200 1686477602.0 8.43700 1686478502.0 8.68700 1686479402.0 8.93700 1686480302.0 9.56200 1686481202.0 12.06200 1686482102.0 13.75000 1686483002.0 15.81200 1686483902.0 17.31200 1686484802.0 18.00000 1686485702.0 19.43700 1686486602.0 19.87500 1686487502.0 22.37500 1686488402.0 22.75000 1686489302.0 23.25000 1686490202.0 22.81200 1686491102.0 23.37500 1686492002.0 24.25000 1686492902.0 25.56200 1686493802.0 27.06200 1686494702.0 28.50000 1686495601.0 28.75000 1686496501.0 28.25000 1686497401.0 29.06200 1686498301.0 29.81200 1686499202.0 30.06200 1686500102.0 30.50000 1686501001.0 30.68700 1686501901.0 31.00000 1686502802.0 31.06200 1686503702.0 31.68700 1686504601.0 31.75000 1686505501.0 31.31200 1686506402.0 30.93700 1686507302.0 30.93700 1686508201.0 30.56200 1686509101.0 31.75000 1686510002.0 29.31200 1686510902.0 30.93700 1686511801.0 32.25000 1686512701.0 30.00000 1686513602.0 31.81200 1686514502.0 31.50000 1686515401.0 31.81200 1686516301.0 31.25000 1686517202.0 31.18700 1686518102.0 30.75000 1686519001.0 30.06200 1686519901.0 29.37500 1686520802.0 28.06200 1686521701.0 27.56200 1686522602.0 27.50000 1686523502.0 27.00000 1686524401.0 26.25000 1686525301.0 26.50000 1686526201.0 26.25000 1686527101.0 24.81200 1686528002.0 23.56200 1686528902.0 22.25000 1686529801.0 20.93700 1686530701.0 20.31200 1686531602.0 19.50000 1686532502.0 19.00000 1686533401.0 18.75000 1686534301.0 18.43700 1686535202.0 18.37500 1686536102.0 17.93700 1686537001.0 17.75000 1686537901.0 17.56200 1686538802.0 17.43700 1686539702.0 17.25000 1686540601.0 17.12500 1686541501.0 17.00000 1686542402.0 17.00000 1686543302.0 16.87500 1686544201.0 16.81200 1686545101.0 16.75000 1686546002.0 16.75000 1686546902.0 16.81200 1686547802.0 16.81200 1686548702.0 17.00000 1686549601.0 17.00000 1686550501.0 17.18700 1686551401.0 17.18700 1686552301.0 17.62500 1686553202.0 17.87500 1686554101.0 18.00000 1686555001.0 18.06200 1686555901.0 18.12500 1686556802.0 18.06200 1686557702.0 18.06200 1686558601.0 18.06200 1686559501.0 18.06200 1686560402.0 18.06200 1686561302.0 18.06200 1686562201.0 18.18700 1686563101.0 18.37500 1686564002.0 18.75000 1686564902.0 19.06200 1686565802.0 19.75000 1686566702.0 19.75000 1686567602.0 22.18700 1686568502.0 23.56200 1686569402.0 24.00000 1686570302.0 22.87500 1686571201.0 22.87500 1686572101.0 22.87500 1686573002.0 23.93700 1686573902.0 24.50000 1686574801.0 24.50000 1686575701.0 23.81200 1686576602.0 23.81200 1686577502.0 23.93700 1686578401.0 24.18700 1686579301.0 24.62500 1686580202.0 25.06200 1686581102.0 26.62500 1686582001.0 25.93700 1686582901.0 25.68700 1686583802.0 25.62500 1686584702.0 27.00000 1686585601.0 25.12500 1686586501.0 24.75000 1686587401.0 24.93700 1686588301.0 25.25000 1686589202.0 25.31200 1686590102.0 25.56200 1686591001.0 24.81200 1686591901.0 24.25000 1686592802.0 23.81200 1686593702.0 23.37500 1686594601.0 23.00000 1686595501.0 23.62500 1686596402.0 23.50000 1686597302.0 22.87500 1686598201.0 22.25000 1686599101.0 21.37500 1686600002.0 20.50000 1686600902.0 19.93700 1686601801.0 20.00000 1686602701.0 20.00000 1686603602.0 19.93700 1686604502.0 19.87500 1686605401.0 19.62500 1686606301.0 19.31200 1686607202.0 19.12500 1686608102.0 19.12500 1686609001.0 18.87500 1686609901.0 18.87500 1686610802.0 18.93700 1686611702.0 18.75000 1686612601.0 18.50000 1686613501.0 18.31200 1686614402.0 18.06200 1686615302.0 17.81200 1686616201.0 17.56200 1686617101.0 17.25000 1686618002.0 17.12500 1686618902.0 17.06200 1686619801.0 16.87500 1686620701.0 16.81200 1686621602.0 16.68700 1686622502.0 16.68700 1686623401.0 16.68700 1686624301.0 16.68700 1686625202.0 15.75000 1686626102.0 15.37500 1686627001.0 15.43700 1686627901.0 15.43700 1686628803.0 15.37500 1686629701.0 15.31200 1686630601.0 15.12500 1686631501.0 14.81200 1686632402.0 14.75000 1686633302.0 14.62500 1686634202.0 14.56200 1686635102.0 14.50000 1686636002.0 14.43700 1686636902.0 14.43700 1686637802.0 14.37500 1686638702.0 14.43700 1686639602.0 14.31200 1686640502.0 14.31200 1686641402.0 14.18700 1686642302.0 14.06200 1686643202.0 14.06200 1686644102.0 14.06200 1686645002.0 14.00000 1686645902.0 13.93700 1686646802.0 13.93700 1686647702.0 13.93700 1686648602.0 13.81200 1686649502.0 13.87500 1686650402.0 13.81200 1686651302.0 13.43700 1686652202.0 14.06200 1686653102.0 15.25000 1686654002.0 17.06200 1686654902.0 21.12500 1686655802.0 23.31200 1686656702.0 25.62500 1686657602.0 25.18700 1686658502.0 26.00000 1686659402.0 22.50000 1686660302.0 22.00000 1686661202.0 24.18700 1686662102.0 22.93700 1686663002.0 21.87500 1686663902.0 21.87500 1686664802.0 21.37500 1686665702.0 22.75000 1686666602.0 21.93700 1686667502.0 21.93700 1686668402.0 23.50000 1686669302.0 23.50000 1686670202.0 24.00000 1686671102.0 22.75000 1686672002.0 22.81200 1686672902.0 22.43700 1686673802.0 23.56200 1686674702.0 22.75000 1686675602.0 25.31200 1686676502.0 23.31200 1686677402.0 24.06200 1686678302.0 26.43700 1686679201.0 26.06200 1686680101.0 25.25000 1686681002.0 25.68700 1686681902.0 25.18700 1686682801.0 25.81200 1686683701.0 24.56200 1686684601.0 26.00000 1686685501.0 26.06200 1686686402.0 25.93700 1686687302.0 25.56200 1686688202.0 25.87500 1686689102.0 25.50000 1686690002.0 25.56200 1686690902.0 24.87500 1686691802.0 24.00000 1686692702.0 23.50000 1686693602.0 23.12500 1686694502.0 22.81200 1686695402.0 22.68700 1686696302.0 22.37500 1686697202.0 21.81200 1686698102.0 21.18700 1686699002.0 20.75000 1686699902.0 20.18700 1686700802.0 19.25000 1686701702.0 17.75000 1686702602.0 16.68700 1686703502.0 15.87500 1686704402.0 15.00000 1686705302.0 14.25000 1686706202.0 13.81200 1686707102.0 13.37500 1686708002.0 13.12500 1686708902.0 13.31200 1686709802.0 13.75000 1686710702.0 13.56200 1686711602.0 13.68700 1686712502.0 13.75000 1686713402.0 13.81200 1686714302.0 13.68700 1686715202.0 13.68700 1686716102.0 13.62500 1686717002.0 13.62500 1686717902.0 13.62500 1686718802.0 13.68700 1686719702.0 13.68700 1686720602.0 13.43700 1686721502.0 13.18700 1686722402.0 13.18700 1686723302.0 13.31200 1686724202.0 13.31200 1686725102.0 13.37500 1686726002.0 13.18700 1686726902.0 13.37500 1686727802.0 13.37500 1686728702.0 13.18700 1686729602.0 13.18700 1686730502.0 13.18700 1686731402.0 13.12500 1686732302.0 13.12500 1686733202.0 13.00000 1686734102.0 13.00000 1686735002.0 12.87500 1686735902.0 13.00000 1686736802.0 12.93700 1686737702.0 13.00000 1686738602.0 13.00000 1686739502.0 13.31200 1686740402.0 13.37500 1686741302.0 14.25000 1686742202.0 14.18700 1686743102.0 14.06200 1686744002.0 15.12500 1686744902.0 15.62500 1686745802.0 15.06200 1686746702.0 14.68700 1686747602.0 14.56200 1686748502.0 14.93700 1686749402.0 15.43700 1686750302.0 15.50000 1686751201.0 15.56200 1686752101.0 15.25000 1686753001.0 14.93700 1686753901.0 15.12500 1686754802.0 15.43700 1686755702.0 15.25000 1686756601.0 15.37500 1686757502.0 15.93700 1686758402.0 15.87500 1686759302.0 16.06200 1686760201.0 16.56200 1686761101.0 17.75000 1686762002.0 16.81200 1686762902.0 18.25000 1686763802.0 17.37500 1686764702.0 18.37500 1686765601.0 19.93700 1686766502.0 22.56200 1686767402.0 21.12500 1686768302.0 18.37500 1686769201.0 16.75000 1686770101.0 19.68700 1686771002.0 21.75000 1686771902.0 20.43700 1686772801.0 18.87500 1686773702.0 20.25000 1686774601.0 18.50000 1686775501.0 16.00000 1686776402.0 16.12500 1686777302.0 18.00000 1686778202.0 18.00000 1686779102.0 16.50000 1686780002.0 16.31200 1686780902.0 15.50000 1686781802.0 14.18700 1686782701.0 14.00000 1686783602.0 14.00000 1686784502.0 14.31200 1686785402.0 14.43700 1686786302.0 14.43700 1686787202.0 14.43700 1686788102.0 14.43700 1686789002.0 14.12500 1686789902.0 14.12500 1686790802.0 13.93700 1686791702.0 13.93700 1686792602.0 13.87500 1686793502.0 13.87500 1686794402.0 13.87500 1686795302.0 13.87500 1686796202.0 13.93700 1686797102.0 13.87500 1686798002.0 13.75000 1686798902.0 13.81200 1686799802.0 13.68700 1686800702.0 13.68700 1686801602.0 13.68700 1686802502.0 13.68700 1686803402.0 13.68700 1686804302.0 13.62500 1686805202.0 13.68700 1686806102.0 13.68700 1686807002.0 13.62500 1686807902.0 13.68700 1686808802.0 13.68700 1686809702.0 13.62500 1686810602.0 13.68700 1686811502.0 13.68700 1686812402.0 13.68700 1686813302.0 13.62500 1686814202.0 13.56200 1686815102.0 13.62500 1686816002.0 13.50000 1686816902.0 13.56200 1686817801.0 13.43700 1686818701.0 13.43700 1686819602.0 13.50000 1686820502.0 13.56200 1686821402.0 13.62500 1686822302.0 13.50000 1686823201.0 13.62500 1686824101.0 13.81200 1686825002.0 13.93700 1686825902.0 14.18700 1686826802.0 14.18700 1686827702.0 14.56200 1686828602.0 15.06200 1686829502.0 15.50000 1686830402.0 16.37500 1686831302.0 17.06200 1686832202.0 17.93700 1686833102.0 18.25000 1686834001.0 19.18700 1686834901.0 20.50000 1686835801.0 20.68700 1686836701.0 20.93700 1686837602.0 20.87500 1686838502.0 22.00000 1686839402.0 21.18700 1686840302.0 22.37500 1686841202.0 21.68700 1686842102.0 23.68700 1686843002.0 24.43700 1686843902.0 23.81200 1686844802.0 24.31200 1686845702.0 24.81200 1686846602.0 25.56200 1686847502.0 25.37500 1686848402.0 24.37500 1686849302.0 26.31200 1686850202.0 25.68700 1686851102.0 25.68700 1686852002.0 26.75000 1686852902.0 26.31200 1686853802.0 26.25000 1686854702.0 26.56200 1686855602.0 26.62500 1686856502.0 27.18700 1686857402.0 25.93700 1686858302.0 25.56200 1686859202.0 26.31200 1686860102.0 25.37500 1686861002.0 25.56200 1686861902.0 25.37500 1686862802.0 25.50000 1686863702.0 25.50000 1686864602.0 24.93700 1686865502.0 24.81200 1686866402.0 24.62500 1686867302.0 24.06200 1686868202.0 23.81200 1686869102.0 23.56200 1686870002.0 23.31200 1686870902.0 22.56200 1686871802.0 22.06200 1686872702.0 21.00000 1686873602.0 20.50000 1686874502.0 19.56200 1686875402.0 18.68700 1686876302.0 18.06200 1686877202.0 17.75000 1686878102.0 17.31200 1686879002.0 16.81200 1686879902.0 16.56200 1686880802.0 16.06200 1686881702.0 16.06200 1686882602.0 16.06200 1686883502.0 16.31200 1686884402.0 16.06200 1686885302.0 16.06200 1686886202.0 15.81200 1686887102.0 15.37500 1686888002.0 14.93700 1686888902.0 14.50000 1686889802.0 14.18700 1686890702.0 13.87500 1686891602.0 13.31200 1686892502.0 13.06200 1686893402.0 12.75000 1686894302.0 12.75000 1686895202.0 12.50000 1686896102.0 12.50000 1686897002.0 12.50000 1686897902.0 12.25000 1686898802.0 12.00000 1686899702.0 12.00000 1686900602.0 12.18700 1686901502.0 12.12500 1686902402.0 12.31200 1686903302.0 12.18700 1686904202.0 12.31200 1686905102.0 12.56200 1686906002.0 12.62500 1686906902.0 12.62500 1686907802.0 12.50000 1686908702.0 12.62500 1686909602.0 12.81200 1686910502.0 13.06200 1686911402.0 13.12500 1686912302.0 13.18700 1686913202.0 13.12500 1686914102.0 13.12500 1686915002.0 13.37500 1686915902.0 13.62500 1686916802.0 13.75000 1686917702.0 13.93700 1686918602.0 14.25000 1686919502.0 14.62500 1686920402.0 15.00000 1686921302.0 15.25000 1686922202.0 15.31200 1686923102.0 15.31200 1686924002.0 15.37500 1686924902.0 15.25000 1686925802.0 15.43700 1686926702.0 15.93700 1686927602.0 16.00000 1686928502.0 15.75000 1686929402.0 15.75000 1686930302.0 15.75000 1686931202.0 16.12500 1686932102.0 16.43700 1686933002.0 17.18700 1686933902.0 18.18700 1686934802.0 18.06200 1686935702.0 18.62500 1686936602.0 18.31200 1686937502.0 17.50000 1686938401.0 17.68700 1686939301.0 17.87500 1686940202.0 18.93700 1686941102.0 18.93700 1686942001.0 18.00000 1686942901.0 17.68700 1686943802.0 17.81200 1686944702.0 17.50000 1686945601.0 17.31200 1686946501.0 17.06200 1686947402.0 17.37500 1686948302.0 17.18700 1686949201.0 17.06200 1686950101.0 16.50000 1686951001.0 16.18700 1686951901.0 16.06200 1686952802.0 16.12500 1686953702.0 15.87500 1686954602.0 15.75000 1686955502.0 15.75000 1686956402.0 15.87500 1686957302.0 15.68700 1686958202.0 15.75000 1686959102.0 15.75000 1686960002.0 15.62500 1686960902.0 15.50000 1686961802.0 15.50000 1686962702.0 15.31200 1686963602.0 15.25000 1686964502.0 15.12500 1686965402.0 15.06200 1686966302.0 15.00000 1686967202.0 15.00000 1686968102.0 15.06200 1686969002.0 14.93700 1686969902.0 14.75000 1686970802.0 14.75000 1686971702.0 14.62500 1686972602.0 14.62500 1686973502.0 14.56200 1686974402.0 14.37500 1686975302.0 14.31200 1686976202.0 14.31200 1686977102.0 14.25000 1686978002.0 14.12500 1686978902.0 14.12500 1686979802.0 14.18700 1686980702.0 14.12500 1686981602.0 14.06200 1686982502.0 14.00000 1686983402.0 14.00000 1686984302.0 14.00000 1686985202.0 13.93700 1686986102.0 13.93700 1686987002.0 13.93700 1686987902.0 13.87500 1686988802.0 13.81200 1686989702.0 13.81200 1686990602.0 13.87500 1686991502.0 13.81200 1686992402.0 13.81200 1686993302.0 13.81200 1686994202.0 13.81200 1686995102.0 13.68700 1686996002.0 13.50000 1686996902.0 13.31200 1686997802.0 13.56200 1686998702.0 14.31200 1686999602.0 14.81200 1687000502.0 16.25000 1687001402.0 18.12500 1687002302.0 18.43700 1687003202.0 18.93700 1687004102.0 17.68700 1687005002.0 18.43700 1687005902.0 18.12500 1687006802.0 18.56200 1687007702.0 19.06200 1687008602.0 18.43700 1687009502.0 19.18700 1687010402.0 19.37500 1687011302.0 20.75000 1687012202.0 21.06200 1687013102.0 21.00000 1687014002.0 22.81200 1687014902.0 22.06200 1687015802.0 21.62500 1687016702.0 22.37500 1687017602.0 22.93700 1687018502.0 21.31200 1687019402.0 22.37500 1687020302.0 22.43700 1687021202.0 25.00000 1687022102.0 23.68700 1687023002.0 23.43700 1687023902.0 23.50000 1687024801.0 24.81200 1687025702.0 19.00000 1687026602.0 19.50000 1687027502.0 22.18700 1687028402.0 23.50000 1687029302.0 24.87500 1687030202.0 23.50000 1687031102.0 23.37500 1687032002.0 23.37500 1687032902.0 23.62500 1687033802.0 23.00000 1687034702.0 22.37500 1687035602.0 23.31200 1687036502.0 22.50000 1687037402.0 22.50000 1687038302.0 21.93700 1687039202.0 21.68700 1687040102.0 21.68700 1687041002.0 22.25000 1687041902.0 21.93700 1687042802.0 21.31200 1687043702.0 21.31200 1687044602.0 20.87500 1687045502.0 20.25000 1687046402.0 19.68700 1687047302.0 19.06200 1687048202.0 18.06200 1687049102.0 16.93700 1687050002.0 16.12500 1687050902.0 15.87500 1687051802.0 15.75000 1687052702.0 15.75000 1687053602.0 15.75000 1687054502.0 15.56200 1687055402.0 15.62500 1687056302.0 15.50000 1687057202.0 15.37500 1687058102.0 15.31200 1687059002.0 15.12500 1687059902.0 14.81200 1687060802.0 14.81200 1687061702.0 14.31200 1687062602.0 14.00000 1687063502.0 13.62500 1687064402.0 13.18700 1687065302.0 12.68700 1687066202.0 12.31200 1687067102.0 11.81200 1687068002.0 11.56200 1687068902.0 11.31200 1687069802.0 11.00000 1687070702.0 11.00000 1687071602.0 10.93700 1687072502.0 10.93700 1687073402.0 10.87500 1687074302.0 10.62500 1687075202.0 10.43700 1687076102.0 10.25000 1687077002.0 10.50000 1687077902.0 10.37500 1687078802.0 10.12500 1687079702.0 9.87500 1687080602.0 10.06200 1687081502.0 9.87500 1687082402.0 10.00000 1687083302.0 10.18700 1687084202.0 10.68700 1687085102.0 11.75000 1687086002.0 18.50000 1687086902.0 21.56200 1687087802.0 22.37500 1687088702.0 20.25000 1687089602.0 17.56200 1687090502.0 18.93700 1687091402.0 23.06200 1687092302.0 23.87500 1687093202.0 22.56200 1687094102.0 21.75000 1687095002.0 22.56200 1687095902.0 21.31200 1687096802.0 20.31200 1687097702.0 20.62500 1687098602.0 22.06200 1687099502.0 21.25000 1687100402.0 21.56200 1687101302.0 21.56200 1687102202.0 22.31200 1687103102.0 22.43700 1687104002.0 23.37500 1687104902.0 22.56200 1687105802.0 23.56200 1687106702.0 23.37500 1687107602.0 24.68700 1687108502.0 23.25000 1687109402.0 24.75000 1687110302.0 23.56200 1687111202.0 24.18700 1687112102.0 25.18700 1687113002.0 24.75000 1687113902.0 24.56200 1687114802.0 24.68700 1687115702.0 25.31200 1687116602.0 25.37500 1687117502.0 25.68700 1687118402.0 24.68700 1687119302.0 24.00000 1687120202.0 24.56200 1687121102.0 24.43700 1687122002.0 25.25000 1687122902.0 23.75000 1687123802.0 23.68700 1687124702.0 23.50000 1687125602.0 22.93700 1687126502.0 23.37500 1687127402.0 22.87500 1687128302.0 22.75000 1687129202.0 22.12500 1687130102.0 22.06200 1687131002.0 21.81200 1687131902.0 20.93700 1687132802.0 20.18700 1687133702.0 19.12500 1687134602.0 18.25000 1687135502.0 17.43700 1687136401.0 16.93700 1687137301.0 16.37500 1687138202.0 15.81200 1687139102.0 15.37500 1687140001.0 14.87500 1687140901.0 14.56200 1687141802.0 14.25000 1687142702.0 14.00000 1687143601.0 13.62500 1687144501.0 13.37500 1687145401.0 13.18700 1687146301.0 12.93700 1687147202.0 12.75000 1687148102.0 12.43700 1687149001.0 12.25000 1687149901.0 12.06200 1687150802.0 11.87500 1687151702.0 11.68700 1687152602.0 11.68700 1687153502.0 11.37500 1687154402.0 11.06200 1687155302.0 10.87500 1687156202.0 10.75000 1687157102.0 10.75000 1687158001.0 10.43700 1687158902.0 10.31200 1687159802.0 10.12500 1687160702.0 10.06200 1687161602.0 10.06200 1687162502.0 10.18700 1687163402.0 10.37500 1687164302.0 10.62500 1687165202.0 10.75000 1687166102.0 11.00000 1687167002.0 11.06200 1687167902.0 11.06200 1687168801.0 11.31200 1687169701.0 11.68700 1687170602.0 11.93700 1687171502.0 12.50000 1687172402.0 13.12500 1687173302.0 13.50000 1687174202.0 14.18700 1687175102.0 14.56200 1687176002.0 15.62500 1687176902.0 16.62500 1687177802.0 21.12500 1687178702.0 23.31200 1687179602.0 24.06200 1687180502.0 25.31200 1687181402.0 24.68700 1687182302.0 24.06200 1687183201.0 25.06200 1687184101.0 26.43700 1687185001.0 26.06200 1687185902.0 26.12500 1687186802.0 25.37500 1687187702.0 27.62500 1687188602.0 26.31200 1687189502.0 27.68700 1687190402.0 27.18700 1687191302.0 26.87500 1687192202.0 27.25000 1687193102.0 28.50000 1687194002.0 28.37500 1687194902.0 28.87500 1687195802.0 29.18700 1687196702.0 28.68700 1687197602.0 31.50000 1687198502.0 31.87500 1687199402.0 31.06200 1687200302.0 32.12500 1687201202.0 32.18700 1687202102.0 30.37500 1687203002.0 30.25000 1687203902.0 30.56200 1687204802.0 30.06200 1687205702.0 29.25000 1687206602.0 29.18700 1687207502.0 27.87500 1687208402.0 29.06200 1687209302.0 29.37500 1687210202.0 28.81200 1687211102.0 28.50000 1687212002.0 28.25000 1687212902.0 28.00000 1687213802.0 27.43700 1687214702.0 27.12500 1687215602.0 26.18700 1687216502.0 25.50000 1687217402.0 24.62500 1687218302.0 23.81200 1687219202.0 23.06200 1687220102.0 22.00000 1687221002.0 21.18700 1687221902.0 20.31200 1687222802.0 19.62500 1687223702.0 19.12500 1687224602.0 18.50000 1687225502.0 18.00000 1687226402.0 17.87500 1687227302.0 17.68700 1687228202.0 17.50000 1687229102.0 17.56200 1687230002.0 17.37500 1687230902.0 17.18700 1687231802.0 16.68700 1687232702.0 16.50000 1687233602.0 16.25000 1687234502.0 16.18700 1687235402.0 15.93700 1687236302.0 15.75000 1687237202.0 15.68700 1687238102.0 15.56200 1687239002.0 15.43700 1687239902.0 15.31200 1687240802.0 15.25000 1687241702.0 15.06200 1687242602.0 14.93700 1687243502.0 14.87500 1687244402.0 15.12500 1687245302.0 15.06200 1687246202.0 14.81200 1687247102.0 14.56200 1687248002.0 14.50000 1687248902.0 14.50000 1687249802.0 14.56200 1687250702.0 14.62500 1687251602.0 14.50000 1687252502.0 14.31200 1687253402.0 14.12500 1687254302.0 14.06200 1687255202.0 14.12500 1687256102.0 14.37500 1687257002.0 14.93700 1687257902.0 15.37500 1687258802.0 18.31200 1687259702.0 20.18700 1687260602.0 20.31200 1687261502.0 22.68700 1687262402.0 23.75000 1687263302.0 23.18700 1687264202.0 22.50000 1687265102.0 24.68700 1687266002.0 23.31200 1687266902.0 22.81200 1687267802.0 23.00000 1687268702.0 22.81200 1687269602.0 24.68700 1687270502.0 24.56200 1687271402.0 24.31200 1687272302.0 24.50000 1687273202.0 25.43700 1687274102.0 26.37500 1687275002.0 26.50000 1687275902.0 28.00000 1687276802.0 28.06200 1687277702.0 26.75000 1687278602.0 26.68700 1687279502.0 26.81200 1687280402.0 27.87500 1687281302.0 28.06200 1687282202.0 29.00000 1687283102.0 28.25000 1687284002.0 28.68700 1687284902.0 30.18700 1687285802.0 30.31200 1687286702.0 30.37500 1687287602.0 30.06200 1687288502.0 30.37500 1687289402.0 30.68700 1687290302.0 31.06200 1687291202.0 31.12500 1687292102.0 31.18700 1687293002.0 30.68700 1687293902.0 30.06200 1687294802.0 28.18700 1687295702.0 28.12500 1687296602.0 28.87500 1687297502.0 29.06200 1687298401.0 27.56200 1687299301.0 26.75000 1687300202.0 26.25000 1687301102.0 25.75000 1687302001.0 25.56200 1687302901.0 24.68700 1687303802.0 24.12500 1687304702.0 23.93700 1687305601.0 23.31200 1687306501.0 22.37500 1687307401.0 21.56200 1687308301.0 20.87500 1687309202.0 20.06200 1687310102.0 19.62500 1687311002.0 19.31200 1687311902.0 18.81200 1687312802.0 18.50000 1687313702.0 18.06200 1687314602.0 17.81200 1687315502.0 17.43700 1687316402.0 17.18700 1687317302.0 17.06200 1687318202.0 16.68700 1687319102.0 16.62500 1687320002.0 16.31200 1687320902.0 16.18700 1687321802.0 15.87500 1687322702.0 15.68700 1687323602.0 15.43700 1687324502.0 15.18700 1687325402.0 15.06200 1687326302.0 14.93700 1687327202.0 14.68700 1687328102.0 14.56200 1687329002.0 14.31200 1687329902.0 14.25000 1687330802.0 14.06200 1687331702.0 13.81200 1687332602.0 13.75000 1687333502.0 13.43700 1687334402.0 13.31200 1687335302.0 13.43700 1687336202.0 13.56200 1687337102.0 13.81200 1687338001.0 14.12500 1687338902.0 14.12500 1687339802.0 14.06200 1687340702.0 13.81200 1687341602.0 13.75000 1687342502.0 14.00000 1687343402.0 14.31200 1687344302.0 14.87500 1687345201.0 18.87500 1687346102.0 20.62500 1687347002.0 23.25000 1687347902.0 23.50000 1687348801.0 24.93700 1687349701.0 26.50000 1687350601.0 26.62500 1687351501.0 26.75000 1687352402.0 26.75000 1687353302.0 26.50000 1687354202.0 24.75000 1687355102.0 25.00000 1687356001.0 25.93700 1687356901.0 26.68700 1687357801.0 27.12500 1687358701.0 27.62500 1687359602.0 27.56200 1687360502.0 27.12500 1687361402.0 27.31200 1687362302.0 28.06200 1687363202.0 28.18700 1687364102.0 27.25000 1687365002.0 27.50000 1687365902.0 28.56200 1687366802.0 25.00000 1687367702.0 24.50000 1687368602.0 23.81200 1687369502.0 24.31200 1687370402.0 24.31200 1687371302.0 25.37500 1687372202.0 26.68700 1687373102.0 27.68700 1687374002.0 27.68700 1687374902.0 28.62500 1687375802.0 28.25000 1687376702.0 28.56200 1687377602.0 28.18700 1687378502.0 29.06200 1687379402.0 28.56200 1687380302.0 26.81200 1687381202.0 26.31200 1687382102.0 25.31200 1687383002.0 26.43700 1687383902.0 26.68700 1687384802.0 26.87500 1687385702.0 25.50000 1687386602.0 24.75000 1687387502.0 24.81200 1687388402.0 24.81200 1687389302.0 23.93700 1687390202.0 23.43700 1687391102.0 22.68700 1687392002.0 22.18700 1687392902.0 21.50000 1687393802.0 20.43700 1687394702.0 19.43700 1687395602.0 18.56200 1687396502.0 18.00000 1687397402.0 17.37500 1687398302.0 16.81200 1687399202.0 16.43700 1687400102.0 16.06200 1687401002.0 15.75000 1687401902.0 15.37500 1687402802.0 15.06200 1687403702.0 14.75000 1687404602.0 14.37500 1687405502.0 14.00000 1687406402.0 13.81200 1687407302.0 13.50000 1687408202.0 13.50000 1687409102.0 12.87500 1687410002.0 12.56200 1687410902.0 12.43700 1687411802.0 12.43700 1687412702.0 11.81200 1687413602.0 11.75000 1687414502.0 11.62500 1687415402.0 11.50000 1687416302.0 11.50000 1687417202.0 11.25000 1687418102.0 11.12500 1687419002.0 11.12500 1687419902.0 11.18700 1687420802.0 11.25000 1687421702.0 11.62500 1687422602.0 11.75000 1687423502.0 11.31200 1687424402.0 11.18700 1687425302.0 11.06200 1687426202.0 11.06200 1687427102.0 11.18700 1687428002.0 12.00000 1687428902.0 12.62500 1687429802.0 12.93700 1687430702.0 13.68700 1687431602.0 14.25000 1687432502.0 14.50000 1687433402.0 15.25000 1687434302.0 15.93700 1687435202.0 17.18700 1687436102.0 18.68700 1687437002.0 20.18700 1687437902.0 19.00000 1687438802.0 22.75000 1687439702.0 22.75000 1687440602.0 22.37500 1687441502.0 21.68700 1687442402.0 21.56200 1687443302.0 22.31200 1687444202.0 22.06200 1687445102.0 23.43700 1687446002.0 24.68700 1687446902.0 22.81200 1687447802.0 22.75000 1687448702.0 23.31200 1687449601.0 24.18700 1687450501.0 24.56200 1687451401.0 24.68700 1687452301.0 26.06200 1687453202.0 26.00000 1687454102.0 26.12500 1687455002.0 26.25000 1687455902.0 26.43700 1687456802.0 26.12500 1687457702.0 27.93700 1687458602.0 27.43700 1687459502.0 28.00000 1687460402.0 26.81200 1687461302.0 27.43700 1687462202.0 27.18700 1687463102.0 28.18700 1687464002.0 27.87500 1687464902.0 27.75000 1687465802.0 28.37500 1687466702.0 27.87500 1687467602.0 28.25000 1687468502.0 27.56200 1687469402.0 26.93700 1687470302.0 26.87500 1687471202.0 26.81200 1687472102.0 26.25000 1687473002.0 26.25000 1687473902.0 25.25000 1687474802.0 24.87500 1687475702.0 24.87500 1687476602.0 24.43700 1687477502.0 23.87500 1687478402.0 23.56200 1687479302.0 23.43700 1687480202.0 23.18700 1687481102.0 22.81200 1687482002.0 22.68700 1687482902.0 22.50000 1687483802.0 22.18700 1687484702.0 21.75000 1687485602.0 21.87500 1687486502.0 21.75000 1687487402.0 21.75000 1687488302.0 21.50000 1687489202.0 21.43700 1687490102.0 21.37500 1687491002.0 21.18700 1687491902.0 21.12500 1687492802.0 21.06200 1687493702.0 20.93700 1687494602.0 20.87500 1687495502.0 20.75000 1687496402.0 20.56200 1687497302.0 20.56200 1687498202.0 20.31200 1687499102.0 20.18700 1687500002.0 19.93700 1687500902.0 19.68700 1687501802.0 19.43700 1687502702.0 19.31200 1687503602.0 19.18700 1687504502.0 19.12500 1687505402.0 19.06200 1687506302.0 19.06200 1687507202.0 19.06200 1687508102.0 18.75000 1687509002.0 18.50000 1687509902.0 18.25000 1687510802.0 18.12500 1687511702.0 18.06200 1687512602.0 18.18700 1687513502.0 18.18700 1687514402.0 18.37500 1687515302.0 18.68700 1687516202.0 19.06200 1687517102.0 19.43700 1687518002.0 20.00000 1687518902.0 20.00000 1687519802.0 21.31200 1687520702.0 21.56200 1687521602.0 21.62500 1687522502.0 21.56200 1687523402.0 22.00000 1687524302.0 22.62500 1687525202.0 22.25000 1687526102.0 22.50000 1687527002.0 22.93700 1687527902.0 22.81200 1687528801.0 22.62500 1687529701.0 23.06200 1687530601.0 23.37500 1687531501.0 23.12500 1687532402.0 23.56200 1687533302.0 23.18700 1687534201.0 23.31200 1687535102.0 23.81200 1687536002.0 23.12500 1687536902.0 22.62500 1687537802.0 22.06200 1687538702.0 21.93700 1687539602.0 22.43700 1687540502.0 24.31200 1687541402.0 25.31200 1687542302.0 24.56200 1687543202.0 25.50000 1687544102.0 24.37500 1687545002.0 25.68700 1687545902.0 26.37500 1687546802.0 26.68700 1687547702.0 24.93700 1687548602.0 25.25000 1687549502.0 25.06200 1687550402.0 25.43700 1687551302.0 24.81200 1687552202.0 24.50000 1687553102.0 24.56200 1687554002.0 24.25000 1687554902.0 24.12500 1687555802.0 24.25000 1687556702.0 23.43700 1687557602.0 22.87500 1687558502.0 22.18700 1687559402.0 21.25000 1687560302.0 20.68700 1687561202.0 20.93700 1687562102.0 21.06200 1687563002.0 21.00000 1687563902.0 21.06200 1687564802.0 20.68700 1687565702.0 20.68700 1687566602.0 20.62500 1687567502.0 20.50000 1687568402.0 20.50000 1687569302.0 20.37500 1687570202.0 20.31200 1687571102.0 20.25000 1687572002.0 20.18700 1687572902.0 20.18700 1687573802.0 20.18700 1687574702.0 20.12500 1687575602.0 20.06200 1687576502.0 20.00000 1687577402.0 20.00000 1687578302.0 19.93700 1687579202.0 19.93700 1687580102.0 19.93700 1687581002.0 19.93700 1687581902.0 19.93700 1687582802.0 19.87500 1687583702.0 19.81200 1687584602.0 19.87500 1687585502.0 19.75000 1687586402.0 19.75000 1687587302.0 19.56200 1687588202.0 19.56200 1687589102.0 19.62500 1687590002.0 19.62500 1687590902.0 19.68700 1687591802.0 19.62500 1687592702.0 19.56200 1687593602.0 19.50000 1687594502.0 19.43700 1687595402.0 19.56200 1687596302.0 19.43700 1687597202.0 19.50000 1687598102.0 19.43700 1687599002.0 19.50000 1687599902.0 19.56200 1687600802.0 19.62500 1687601702.0 19.75000 1687602602.0 20.06200 1687603502.0 20.06200 1687604402.0 20.37500 1687605302.0 20.50000 1687606202.0 20.62500 1687607102.0 21.25000 1687608002.0 21.50000 1687608902.0 21.62500 1687609802.0 22.37500 1687610702.0 22.31200 1687611602.0 22.31200 1687612502.0 22.37500 1687613402.0 22.56200 1687614302.0 22.93700 1687615202.0 23.18700 1687616102.0 23.31200 1687617002.0 23.68700 1687617902.0 23.50000 1687618802.0 24.37500 1687619702.0 25.12500 1687620602.0 25.25000 1687621502.0 24.93700 1687622402.0 25.87500 1687623302.0 27.00000 1687624202.0 28.00000 1687625102.0 28.12500 1687626002.0 28.93700 1687626902.0 27.93700 1687627802.0 27.93700 1687628702.0 27.75000 1687629601.0 26.81200 1687630502.0 26.75000 1687631402.0 27.12500 1687632302.0 28.87500 1687633202.0 28.93700 1687634102.0 28.87500 1687635002.0 28.75000 1687635902.0 26.31200 1687636802.0 28.81200 1687637702.0 29.37500 1687638602.0 28.62500 1687639502.0 27.56200 1687640402.0 26.18700 1687641302.0 25.25000 1687642202.0 22.68700 1687643102.0 21.00000 1687644002.0 21.18700 1687644902.0 21.00000 1687645802.0 21.43700 1687646702.0 22.06200 1687647602.0 22.00000 1687648502.0 22.18700 1687649402.0 21.81200 1687650302.0 21.50000 1687651202.0 21.25000 1687652102.0 20.93700 1687653002.0 20.68700 1687653902.0 20.43700 1687654802.0 20.25000 1687655702.0 19.87500 1687656602.0 19.43700 1687657502.0 19.25000 1687658402.0 18.93700 1687659302.0 18.87500 1687660202.0 18.62500 1687661102.0 18.31200 1687662002.0 18.18700 1687662902.0 18.18700 1687663802.0 18.25000 1687664702.0 18.25000 1687665602.0 18.37500 1687666502.0 18.37500 1687667402.0 18.37500 1687668302.0 18.25000 1687669202.0 18.31200 1687670102.0 18.31200 1687671002.0 18.31200 1687671902.0 18.18700 1687672802.0 18.31200 1687673702.0 18.37500 1687674602.0 18.37500 1687675502.0 18.43700 1687676402.0 18.37500 1687677302.0 18.37500 1687678202.0 18.37500 1687679102.0 18.37500 1687680002.0 18.37500 1687680902.0 18.37500 1687681802.0 18.43700 1687682702.0 18.43700 1687683602.0 18.43700 1687684502.0 18.43700 1687685402.0 18.43700 1687686302.0 18.37500 1687687202.0 18.50000 1687688102.0 18.62500 1687689002.0 18.75000 1687689902.0 19.00000 1687690802.0 19.31200 1687691702.0 19.62500 1687692602.0 20.37500 1687693502.0 21.31200 1687694402.0 22.43700 1687695302.0 22.87500 1687696202.0 24.68700 1687697102.0 24.31200 1687698002.0 24.37500 1687698902.0 24.93700 1687699802.0 24.25000 1687700702.0 23.68700 1687701602.0 23.37500 1687702502.0 24.81200 1687703402.0 25.25000 1687704302.0 25.81200 1687705202.0 25.12500 1687706102.0 26.37500 1687707002.0 27.93700 1687707902.0 28.25000 1687708802.0 29.56200 1687709702.0 28.87500 1687710602.0 28.00000 1687711502.0 29.31200 1687712402.0 28.31200 1687713302.0 31.62500 1687714202.0 31.06200 1687715102.0 30.43700 1687716002.0 29.50000 1687716902.0 27.93700 1687717802.0 29.12500 1687718702.0 30.62500 1687719602.0 31.56200 1687720502.0 32.18700 1687721402.0 31.93700 1687722302.0 30.37500 1687723202.0 29.37500 1687724102.0 30.31200 1687725002.0 29.37500 1687725902.0 29.81200 1687726802.0 29.00000 1687727702.0 30.00000 1687728602.0 30.00000 1687729502.0 29.68700 1687730402.0 28.81200 1687731302.0 28.31200 1687732202.0 28.18700 1687733102.0 27.31200 1687734002.0 26.43700 1687734902.0 26.18700 1687735802.0 25.81200 1687736702.0 25.12500 1687737602.0 24.18700 1687738502.0 23.43700 1687739402.0 22.68700 1687740302.0 22.18700 1687741202.0 21.87500 1687742102.0 21.43700 1687743002.0 21.43700 1687743902.0 21.25000 1687744802.0 21.00000 1687745702.0 20.68700 1687746602.0 20.68700 1687747502.0 20.81200 1687748402.0 20.87500 1687749302.0 20.75000 1687750202.0 20.75000 1687751102.0 20.56200 1687752002.0 20.25000 1687752902.0 20.00000 1687753802.0 19.87500 1687754702.0 20.00000 1687755601.0 20.00000 1687756502.0 20.00000 1687757402.0 20.06200 1687758302.0 20.06200 1687759202.0 20.00000 1687760102.0 19.93700 1687761002.0 19.81200 1687761902.0 19.56200 1687762802.0 19.43700 1687763702.0 19.31200 1687764602.0 19.37500 1687765502.0 19.37500 1687766401.0 19.25000 1687767301.0 18.93700 1687768201.0 18.93700 1687769101.0 19.18700 1687770002.0 19.06200 1687770902.0 18.87500 1687771802.0 18.68700 1687772702.0 18.56200 1687773602.0 18.93700 1687774502.0 19.25000 1687775402.0 19.56200 1687776302.0 20.12500 1687777201.0 20.68700 1687778101.0 21.43700 1687779002.0 21.75000 1687779902.0 23.25000 1687780801.0 25.50000 1687781701.0 25.00000 1687782602.0 26.56200 1687783502.0 26.93700 1687784401.0 29.75000 1687785301.0 29.87500 1687786202.0 28.43700 1687787102.0 28.56200 1687788001.0 27.75000 1687788901.0 27.37500 1687789802.0 27.06200 1687790702.0 26.06200 1687791601.0 25.81200 1687792501.0 25.12500 1687793401.0 24.87500 1687794301.0 25.87500 1687795202.0 25.37500 1687796102.0 26.18700 1687797002.0 27.62500 1687797902.0 28.43700 1687798802.0 29.81200 1687799702.0 28.81200 1687800602.0 28.68700 1687801502.0 28.31200 1687802402.0 27.06200 1687803302.0 28.31200 1687804202.0 27.06200 1687805102.0 27.50000 1687806002.0 28.68700 1687806902.0 26.75000 1687807802.0 26.93700 1687808702.0 26.56200 1687809602.0 25.62500 1687810502.0 26.43700 1687811402.0 27.87500 1687812302.0 27.50000 1687813202.0 26.50000 1687814102.0 26.50000 1687815002.0 27.00000 1687815902.0 27.00000 1687816802.0 26.06200 1687817702.0 25.43700 1687818602.0 25.93700 1687819502.0 25.56200 1687820402.0 25.56200 1687821302.0 25.50000 1687822202.0 24.81200 1687823102.0 24.37500 1687824002.0 23.81200 1687824902.0 23.25000 1687825802.0 22.93700 1687826702.0 21.75000 1687827602.0 20.62500 1687828502.0 20.31200 1687829402.0 20.00000 1687830302.0 19.93700 1687831202.0 18.81200 1687832102.0 18.37500 1687833002.0 18.25000 1687833902.0 18.31200 1687834802.0 18.31200 1687835702.0 18.43700 1687836602.0 18.37500 1687837502.0 18.37500 1687838402.0 18.43700 1687839302.0 18.43700 1687840202.0 18.43700 1687841102.0 18.31200 1687842002.0 18.31200 1687842902.0 18.31200 1687843802.0 18.18700 1687844702.0 18.06200 1687845602.0 18.06200 1687846502.0 17.93700 1687847402.0 17.87500 1687848302.0 17.68700 1687849202.0 17.50000 1687850102.0 17.31200 1687851002.0 17.25000 1687851902.0 17.18700 1687852802.0 17.06200 1687853702.0 16.68700 1687854602.0 16.56200 1687855502.0 16.37500 1687856402.0 16.31200 1687857302.0 16.12500 1687858202.0 16.00000 1687859102.0 16.00000 1687860002.0 16.31200 1687860902.0 16.56200 1687861802.0 17.06200 1687862702.0 17.37500 1687863602.0 17.93700 1687864502.0 18.68700 1687865402.0 18.93700 1687866302.0 19.00000 1687867202.0 19.68700 1687868102.0 20.37500 1687869002.0 20.50000 1687869902.0 20.56200 1687870802.0 20.75000 1687871702.0 20.50000 1687872602.0 20.56200 1687873502.0 21.18700 1687874402.0 22.56200 1687875302.0 22.43700 1687876202.0 23.00000 1687877102.0 23.50000 1687878002.0 23.43700 1687878902.0 24.37500 1687879802.0 26.56200 1687880702.0 27.75000 1687881602.0 27.93700 1687882502.0 28.43700 1687883402.0 28.25000 1687884302.0 29.68700 1687885202.0 28.43700 1687886102.0 28.06200 1687887002.0 28.68700 1687887902.0 29.75000 1687888802.0 29.75000 1687889702.0 27.93700 1687890602.0 28.00000 1687891502.0 26.18700 1687892402.0 27.43700 1687893302.0 30.31200 1687894202.0 30.31200 1687895102.0 29.00000 1687896002.0 29.00000 1687896902.0 29.37500 1687897802.0 29.12500 1687898702.0 27.37500 1687899601.0 26.62500 1687900501.0 26.12500 1687901401.0 25.31200 1687902302.0 23.75000 1687903202.0 22.81200 1687904102.0 23.37500 1687905002.0 24.12500 1687905902.0 24.00000 1687906802.0 23.50000 1687907702.0 22.75000 1687908602.0 22.50000 1687909502.0 22.18700 1687910402.0 21.56200 1687911302.0 21.31200 1687912202.0 21.00000 1687913102.0 20.68700 1687914002.0 20.37500 1687914902.0 20.37500 1687915802.0 20.37500 1687916702.0 20.37500 1687917602.0 20.25000 1687918502.0 19.87500 1687919402.0 19.62500 1687920302.0 19.37500 1687921202.0 19.25000 1687922102.0 19.06200 1687923002.0 18.93700 1687923902.0 18.93700 1687924802.0 18.93700 1687925702.0 18.81200 1687926602.0 18.56200 1687927502.0 18.43700 1687928402.0 18.50000 1687929302.0 18.43700 1687930202.0 18.50000 1687931102.0 18.50000 1687932002.0 18.56200 1687932902.0 18.56200 1687933802.0 18.68700 1687934702.0 18.75000 1687935602.0 18.68700 1687936502.0 18.62500 1687937402.0 18.50000 1687938302.0 18.31200 1687939202.0 18.06200 1687940102.0 17.87500 1687941002.0 17.93700 1687941902.0 18.00000 1687942802.0 18.18700 1687943702.0 18.12500 1687944602.0 18.25000 1687945502.0 18.25000 1687946402.0 18.18700 1687947302.0 18.37500 1687948202.0 18.43700 1687949102.0 18.50000 1687950002.0 18.37500 1687950902.0 18.43700 1687951802.0 18.50000 1687952702.0 18.50000 1687953602.0 18.37500 1687954502.0 18.43700 1687955402.0 18.75000 1687956302.0 18.68700 1687957202.0 18.56200 1687958102.0 18.50000 1687959002.0 18.68700 1687959902.0 18.93700 1687960802.0 19.12500 1687961702.0 18.75000 1687962602.0 19.00000 1687963502.0 19.25000 1687964402.0 19.62500 1687965302.0 19.62500 1687966202.0 19.50000 1687967102.0 19.68700 1687968002.0 20.12500 1687968902.0 19.68700 1687969802.0 20.31200 1687970702.0 19.62500 1687971602.0 19.25000 1687972502.0 19.31200 1687973402.0 19.31200 1687974302.0 19.06200 1687975202.0 18.37500 1687976102.0 18.37500 1687977002.0 18.75000 1687977902.0 18.81200 1687978802.0 18.75000 1687979702.0 18.37500 1687980602.0 18.12500 1687981502.0 18.12500 1687982402.0 17.87500 1687983302.0 17.75000 1687984202.0 17.75000 1687985102.0 17.37500 1687986002.0 17.50000 1687986902.0 18.12500 1687987802.0 19.50000 1687988702.0 19.18700 1687989602.0 18.62500 1687990502.0 18.81200 1687991402.0 18.06200 1687992302.0 17.93700 1687993202.0 18.06200 1687994102.0 17.81200 1687995002.0 17.62500 1687995902.0 17.43700 1687996802.0 17.50000 1687997702.0 17.43700 1687998602.0 17.31200 1687999502.0 17.25000 1688000402.0 17.06200 1688001302.0 16.93700 1688002202.0 17.06200 1688003102.0 16.93700 1688004002.0 16.81200 1688004902.0 16.93700 1688005802.0 16.75000 1688006702.0 16.68700 1688007602.0 16.62500 1688008502.0 16.62500 1688009402.0 16.62500 1688010302.0 16.62500 1688011202.0 16.56200 1688012102.0 16.43700 1688013002.0 16.37500 1688013902.0 16.12500 1688014801.0 16.06200 1688015701.0 15.93700 1688016602.0 16.00000 1688017502.0 15.68700 1688018402.0 15.37500 1688019302.0 15.12500 1688020202.0 15.18700 1688021102.0 15.25000 1688022001.0 15.18700 1688022902.0 14.93700 1688023802.0 14.75000 1688024702.0 14.75000 1688025601.0 14.81200 1688026501.0 14.81200 1688027401.0 14.81200 1688028302.0 14.75000 1688029202.0 14.81200 1688030102.0 14.50000 1688031002.0 14.68700 1688031902.0 14.81200 1688032802.0 14.87500 1688033702.0 15.00000 1688034602.0 15.31200 1688035502.0 15.50000 1688036401.0 15.81200 1688037301.0 16.25000 1688038201.0 16.56200 1688039101.0 17.06200 1688040002.0 17.18700 1688040902.0 17.50000 1688041802.0 18.06200 1688042702.0 19.12500 1688043602.0 20.56200 1688044502.0 21.68700 1688045402.0 21.06200 1688046302.0 23.56200 1688047202.0 22.68700 1688048102.0 23.87500 1688049002.0 24.31200 1688049902.0 25.62500 1688050802.0 25.18700 1688051702.0 25.50000 1688052602.0 25.31200 1688053502.0 26.31200 1688054402.0 25.31200 1688055302.0 27.31200 1688056202.0 26.43700 1688057102.0 26.68700 1688058002.0 27.12500 1688058902.0 28.50000 1688059802.0 28.62500 1688060702.0 26.81200 1688061602.0 27.12500 1688062502.0 27.93700 1688063402.0 27.25000 1688064302.0 27.56200 1688065202.0 27.37500 1688066102.0 27.43700 1688067002.0 28.12500 1688067902.0 27.87500 1688068802.0 28.50000 1688069702.0 27.25000 1688070602.0 27.68700 1688071502.0 27.62500 1688072402.0 28.18700 1688073302.0 28.18700 1688074202.0 28.06200 1688075102.0 27.25000 1688076002.0 26.62500 1688076902.0 26.25000 1688077802.0 25.75000 1688078702.0 25.37500 1688079602.0 25.12500 1688080502.0 24.25000 1688081402.0 23.50000 1688082302.0 22.81200 1688083202.0 22.18700 1688084102.0 21.06200 1688085002.0 20.18700 1688085902.0 19.31200 1688086802.0 18.81200 1688087702.0 18.06200 1688088602.0 17.50000 1688089502.0 17.50000 1688090401.0 16.75000 1688091302.0 16.37500 1688092202.0 16.12500 1688093102.0 15.87500 1688094002.0 15.56200 1688094902.0 15.25000 1688095802.0 15.12500 1688096702.0 14.75000 1688097601.0 14.62500 1688098501.0 14.37500 1688099401.0 14.25000 1688100301.0 14.00000 1688101202.0 13.87500 1688102102.0 13.56200 1688103002.0 13.50000 1688103902.0 13.43700 1688104802.0 13.62500 1688105702.0 13.68700 1688106602.0 13.50000 1688107502.0 13.25000 1688108401.0 13.00000 1688109302.0 13.12500 1688110202.0 12.87500 1688111102.0 12.56200 1688112002.0 12.37500 1688112902.0 12.31200 1688113802.0 12.25000 1688114702.0 12.56200 1688115602.0 12.62500 1688116502.0 12.62500 1688117402.0 12.81200 1688118302.0 13.00000 1688119202.0 13.12500 1688120102.0 13.12500 1688121002.0 13.50000 1688121902.0 13.81200 1688122802.0 14.50000 1688123702.0 14.75000 1688124602.0 14.93700 1688125502.0 15.18700 1688126402.0 15.50000 1688127302.0 16.68700 1688128202.0 17.31200 1688129102.0 19.06200 1688130002.0 22.25000 1688130902.0 23.81200 1688131802.0 24.18700 1688132702.0 24.68700 1688133602.0 25.56200 1688134502.0 27.25000 1688135402.0 27.93700 1688136302.0 28.87500 1688137201.0 29.12500 1688138101.0 30.12500 1688139001.0 29.87500 1688139901.0 30.31200 1688140802.0 30.87500 1688141702.0 30.18700 1688142601.0 30.68700 1688143501.0 31.37500 1688144402.0 30.75000 1688145302.0 31.06200 1688146202.0 31.68700 1688147102.0 31.31200 1688148002.0 30.93700 1688148902.0 30.81200 1688149802.0 30.75000 1688150702.0 30.18700 1688151602.0 31.62500 1688152502.0 31.75000 1688153402.0 30.43700 1688154302.0 30.00000 1688155202.0 30.18700 1688156102.0 30.12500 1688157002.0 30.62500 1688157902.0 30.87500 1688158802.0 30.50000 1688159702.0 30.50000 1688160602.0 29.37500 1688161502.0 29.12500 1688162402.0 29.18700 1688163302.0 28.31200 1688164202.0 28.31200 1688165102.0 27.87500 1688166002.0 27.31200 1688166902.0 27.00000 1688167802.0 26.68700 1688168702.0 26.18700 1688169602.0 25.75000 1688170502.0 24.93700 1688171402.0 23.87500 1688172302.0 22.87500 1688173202.0 22.18700 1688174102.0 22.18700 1688175002.0 21.18700 1688175902.0 20.68700 1688176802.0 20.43700 1688177702.0 20.12500 1688178602.0 19.81200 1688179502.0 19.43700 1688180402.0 19.25000 1688181302.0 18.93700 1688182202.0 18.81200 1688183102.0 18.56200 1688184002.0 18.56200 1688184902.0 18.43700 1688185802.0 18.43700 1688186702.0 18.43700 1688187602.0 18.31200 1688188502.0 18.06200 1688189402.0 17.87500 1688190302.0 17.68700 1688191202.0 17.56200 1688192102.0 17.31200 1688193002.0 17.31200 1688193902.0 17.18700 1688194802.0 17.00000 1688195702.0 16.81200 1688196602.0 16.75000 1688197502.0 16.62500 1688198402.0 16.62500 1688199302.0 16.50000 1688200202.0 16.43700 1688201102.0 16.50000 1688202002.0 16.68700 1688202902.0 16.50000 1688203802.0 16.56200 1688204702.0 16.56200 1688205602.0 16.93700 1688206502.0 17.31200 1688207402.0 17.81200 1688208302.0 18.62500 1688209202.0 19.62500 1688210102.0 20.37500 1688211002.0 21.37500 1688211902.0 22.87500 1688212802.0 25.06200 1688213702.0 28.43700 1688214602.0 29.75000 1688215502.0 30.50000 1688216402.0 30.25000 1688217302.0 27.56200 1688218202.0 29.62500 1688219102.0 29.31200 1688220002.0 29.87500 1688220902.0 29.31200 1688221802.0 30.06200 1688222702.0 29.37500 1688223602.0 29.37500 1688224502.0 31.43700 1688225402.0 31.75000 1688226302.0 30.68700 1688227202.0 30.81200 1688228102.0 31.31200 1688229002.0 31.87500 1688229902.0 30.68700 1688230802.0 31.68700 1688231702.0 29.00000 1688232602.0 29.50000 1688233502.0 30.68700 1688234402.0 30.18700 1688235302.0 28.75000 1688236202.0 29.87500 1688237102.0 31.00000 1688238002.0 30.25000 1688238902.0 29.37500 1688239802.0 29.62500 1688240702.0 29.18700 1688241602.0 29.75000 1688242502.0 27.62500 1688243402.0 27.06200 1688244302.0 27.18700 1688245201.0 26.87500 1688246101.0 26.18700 1688247002.0 25.93700 1688247902.0 25.68700 1688248801.0 25.37500 1688249701.0 25.18700 1688250601.0 25.50000 1688251501.0 25.06200 1688252402.0 24.87500 1688253302.0 24.62500 1688254201.0 24.50000 1688255101.0 24.56200 1688256002.0 24.25000 1688256902.0 24.00000 1688257802.0 23.81200 1688258702.0 23.62500 1688259601.0 23.56200 1688260501.0 23.56200 1688261402.0 23.31200 1688262302.0 23.12500 1688263201.0 23.12500 1688264101.0 22.68700 1688265001.0 22.81200 1688265901.0 22.43700 1688266802.0 22.25000 1688267702.0 21.93700 1688268601.0 21.75000 1688269502.0 21.43700 1688270402.0 21.43700 1688271302.0 21.25000 1688272202.0 21.31200 1688273102.0 21.37500 1688274001.0 21.93700 1688274901.0 21.75000 1688275802.0 21.50000 1688276702.0 21.18700 1688277602.0 20.87500 1688278502.0 20.75000 1688279402.0 20.62500 1688280302.0 20.68700 1688281202.0 20.62500 1688282102.0 20.43700 1688283002.0 20.37500 1688283902.0 20.37500 1688284802.0 20.25000 1688285702.0 20.25000 1688286602.0 20.18700 1688287502.0 20.31200 1688288402.0 20.37500 1688289302.0 20.31200 1688290202.0 20.18700 1688291102.0 20.12500 1688292001.0 20.12500 1688292902.0 20.06200 1688293802.0 20.06200 1688294702.0 20.12500 1688295602.0 20.06200 1688296502.0 20.12500 1688297402.0 20.43700 1688298302.0 20.75000 1688299202.0 21.06200 1688300102.0 21.31200 1688301002.0 21.31200 1688301902.0 21.31200 1688302801.0 21.43700 1688303701.0 22.81200 1688304602.0 23.50000 1688305502.0 24.62500 1688306401.0 23.56200 1688307301.0 24.75000 1688308201.0 24.56200 1688309102.0 27.43700 1688310002.0 28.62500 1688310902.0 29.00000 1688311802.0 29.87500 1688312702.0 30.62500 1688313602.0 29.56200 1688314502.0 30.93700 1688315402.0 30.68700 1688316302.0 29.56200 1688317202.0 29.56200 1688318102.0 29.25000 1688319002.0 29.93700 1688319902.0 29.43700 1688320802.0 30.62500 1688321702.0 30.43700 1688322602.0 30.00000 1688323502.0 29.31200 1688324402.0 24.75000 1688325302.0 23.50000 1688326202.0 23.25000 1688327102.0 23.75000 1688328002.0 24.18700 1688328902.0 24.93700 1688329802.0 25.12500 1688330702.0 24.50000 1688331602.0 23.81200 1688332502.0 23.62500 1688333402.0 23.50000 1688334302.0 23.31200 1688335202.0 22.68700 1688336102.0 22.56200 1688337002.0 22.18700 1688337902.0 22.25000 1688338802.0 22.18700 1688339702.0 22.18700 1688340602.0 22.25000 1688341502.0 22.12500 1688342402.0 22.06200 1688343302.0 21.93700 1688344202.0 21.56200 1688345102.0 21.50000 1688346002.0 21.37500 1688346902.0 21.43700 1688347802.0 21.25000 1688348702.0 21.25000 1688349602.0 21.12500 1688350502.0 21.00000 1688351402.0 20.62500 1688352302.0 20.31200 1688353202.0 20.25000 1688354102.0 20.12500 1688355002.0 20.18700 1688355902.0 20.12500 1688356802.0 20.06200 1688357702.0 20.18700 1688358602.0 20.06200 1688359502.0 20.00000 1688360402.0 20.06200 1688361302.0 20.06200 1688362202.0 19.93700 1688363102.0 19.62500 1688364002.0 19.62500 1688364902.0 19.56200 1688365802.0 19.56200 1688366702.0 19.56200 1688367602.0 19.50000 1688368502.0 19.43700 1688369402.0 19.50000 1688370302.0 19.43700 1688371202.0 19.43700 1688372102.0 19.25000 1688373002.0 19.25000 1688373902.0 19.00000 1688374802.0 18.81200 1688375702.0 18.81200 1688376602.0 18.75000 1688377502.0 18.93700 1688378401.0 19.00000 1688379301.0 19.06200 1688380202.0 19.25000 1688381102.0 19.37500 1688382002.0 19.50000 1688382902.0 19.56200 1688383802.0 19.81200 1688384702.0 20.25000 1688385602.0 20.37500 1688386502.0 20.62500 1688387402.0 20.68700 1688388302.0 21.00000 1688389202.0 21.50000 1688390102.0 22.18700 1688391002.0 22.62500 1688391902.0 24.50000 1688392802.0 23.43700 1688393702.0 25.00000 1688394602.0 24.68700 1688395502.0 27.00000 1688396401.0 27.31200 1688397301.0 28.06200 1688398201.0 27.75000 1688399101.0 29.37500 1688400002.0 29.18700 1688400902.0 27.50000 1688401801.0 30.06200 1688402701.0 29.81200 1688403602.0 30.93700 1688404502.0 30.31200 1688405402.0 27.81200 1688406302.0 26.75000 1688407202.0 25.37500 1688408102.0 24.43700 1688409002.0 27.87500 1688409902.0 28.81200 1688410802.0 25.93700 1688411702.0 24.81200 1688412602.0 24.68700 1688413502.0 24.75000 1688414402.0 25.81200 1688415302.0 25.68700 1688416202.0 24.50000 1688417102.0 25.12500 1688418002.0 24.87500 1688418902.0 25.18700 1688419802.0 26.56200 1688420702.0 25.93700 1688421602.0 25.62500 1688422502.0 25.50000 1688423402.0 25.31200 1688424302.0 24.68700 1688425202.0 23.68700 1688426102.0 23.31200 1688427002.0 23.06200 1688427902.0 22.87500 1688428802.0 22.87500 1688429702.0 22.68700 1688430602.0 22.56200 1688431502.0 22.31200 1688432402.0 22.00000 1688433302.0 21.62500 1688434202.0 21.56200 1688435102.0 21.43700 1688436002.0 21.43700 1688436902.0 21.12500 1688437802.0 20.87500 1688438702.0 20.68700 1688439602.0 20.50000 1688440502.0 20.37500 1688441402.0 20.25000 1688442302.0 20.31200 1688443202.0 20.25000 1688444102.0 20.06200 1688445002.0 20.06200 1688445902.0 20.06200 1688446801.0 20.25000 1688447701.0 20.18700 1688448602.0 20.18700 1688449502.0 20.18700 1688450402.0 20.18700 1688451302.0 20.25000 1688452202.0 20.18700 1688453102.0 20.12500 1688454001.0 20.12500 1688454902.0 20.12500 1688455802.0 20.18700 1688456702.0 20.12500 1688457601.0 20.12500 1688458502.0 20.12500 1688459402.0 20.18700 1688460302.0 20.18700 1688461202.0 20.18700 1688462102.0 20.18700 1688463002.0 20.06200 1688463902.0 19.93700 1688464802.0 20.00000 1688465702.0 20.18700 1688466602.0 20.43700 1688467502.0 20.68700 1688468401.0 21.25000 1688469301.0 21.43700 1688470201.0 21.56200 1688471102.0 21.81200 1688472001.0 21.81200 1688472901.0 22.06200 1688473802.0 23.31200 1688474702.0 23.25000 1688475601.0 23.25000 1688476501.0 23.18700 1688477401.0 22.62500 1688478301.0 23.93700 1688479202.0 26.25000 1688480102.0 26.12500 1688481001.0 25.62500 1688481901.0 28.50000 1688482802.0 26.18700 1688483702.0 27.00000 1688484602.0 28.31200 1688485502.0 27.31200 1688486402.0 28.87500 1688487302.0 28.87500 1688488202.0 28.81200 1688489102.0 27.37500 1688490002.0 27.81200 1688490902.0 29.43700 1688491802.0 27.50000 1688492702.0 29.75000 1688493602.0 28.87500 1688494502.0 30.50000 1688495402.0 30.43700 1688496302.0 30.31200 1688497202.0 28.87500 1688498102.0 31.12500 1688499002.0 28.68700 1688499902.0 30.81200 1688500802.0 29.12500 1688501702.0 29.81200 1688502602.0 31.43700 1688503502.0 31.06200 1688504402.0 30.25000 1688505302.0 29.50000 1688506202.0 28.93700 1688507102.0 28.93700 1688508002.0 28.75000 1688508902.0 28.50000 1688509802.0 28.37500 1688510702.0 28.12500 1688511602.0 27.81200 1688512502.0 27.50000 1688513402.0 27.25000 1688514302.0 26.50000 1688515202.0 25.37500 1688516102.0 24.37500 1688517002.0 23.50000 1688517902.0 22.81200 1688518802.0 22.25000 1688519702.0 21.62500 1688520602.0 21.37500 1688521502.0 20.87500 1688522402.0 20.50000 1688523302.0 20.12500 1688524202.0 19.81200 1688525102.0 19.56200 1688526002.0 19.37500 1688526902.0 19.12500 1688527802.0 18.87500 1688528702.0 18.68700 1688529602.0 18.25000 1688530502.0 18.18700 1688531402.0 18.06200 1688532302.0 17.93700 1688533202.0 17.81200 1688534102.0 17.62500 1688535002.0 17.68700 1688535902.0 17.75000 1688536802.0 17.50000 1688537702.0 17.43700 1688538602.0 17.56200 1688539502.0 17.56200 1688540402.0 17.31200 1688541302.0 17.31200 1688542202.0 17.06200 1688543102.0 16.87500 1688544002.0 16.93700 1688544902.0 17.00000 1688545802.0 17.00000 1688546702.0 17.00000 1688547602.0 17.18700 1688548502.0 17.31200 1688549402.0 17.12500 1688550302.0 17.25000 1688551202.0 17.43700 1688552102.0 17.62500 1688553002.0 17.75000 1688553902.0 17.93700 1688554802.0 18.37500 1688555702.0 18.62500 1688556602.0 18.87500 1688557502.0 19.56200 1688558402.0 19.87500 1688559302.0 20.81200 1688560202.0 21.56200 1688561102.0 22.43700 1688562002.0 22.87500 1688562902.0 25.50000 1688563802.0 26.43700 1688564702.0 28.00000 1688565602.0 28.12500 1688566502.0 28.12500 1688567402.0 28.12500 1688568302.0 29.93700 1688569202.0 30.75000 1688570102.0 31.50000 1688571002.0 31.68700 1688571902.0 32.00000 1688572801.0 32.87500 1688573701.0 32.75000 1688574601.0 34.00000 1688575502.0 31.81200 1688576402.0 34.31200 1688577302.0 32.37500 1688578201.0 32.87500 1688579101.0 34.00000 1688580002.0 31.25000 1688580902.0 31.12500 1688581802.0 33.37500 1688582702.0 35.31200 1688583601.0 32.00000 1688584501.0 30.37500 1688585401.0 31.12500 1688586301.0 30.56200 1688587202.0 30.43700 1688588102.0 30.62500 1688589001.0 31.25000 1688589901.0 32.06200 1688590802.0 32.75000 1688591702.0 32.50000 1688592601.0 31.93700 1688593501.0 30.87500 1688594402.0 30.75000 1688595302.0 30.50000 1688596202.0 30.06200 1688597102.0 30.00000 1688598001.0 29.43700 1688598901.0 28.87500 1688599802.0 28.12500 1688600702.0 27.18700 1688601601.0 26.56200 1688602501.0 25.56200 1688603401.0 24.81200 1688604301.0 24.06200 1688605202.0 23.50000 1688606102.0 22.93700 1688607001.0 22.50000 1688607901.0 22.06200 1688608802.0 21.81200 1688609702.0 21.56200 1688610602.0 21.18700 1688611501.0 21.00000 1688612402.0 20.93700 1688613302.0 20.68700 1688614202.0 20.43700 1688615102.0 20.31200 1688616001.0 20.18700 1688616902.0 19.93700 1688617802.0 19.68700 1688618702.0 19.43700 1688619602.0 19.31200 1688620502.0 19.18700 1688621402.0 18.93700 1688622302.0 18.81200 1688623202.0 18.75000 1688624102.0 18.50000 1688625002.0 18.43700 1688625902.0 18.25000 1688626802.0 18.18700 1688627702.0 18.12500 1688628602.0 18.00000 1688629502.0 17.87500 1688630402.0 17.68700 1688631302.0 17.75000 1688632202.0 17.81200 1688633102.0 17.81200 1688634001.0 17.75000 1688634901.0 17.75000 1688635801.0 17.75000 1688636701.0 18.06200 1688637602.0 18.12500 1688638502.0 18.37500 1688639402.0 18.75000 1688640302.0 19.06200 1688641202.0 19.31200 1688642102.0 19.75000 1688643002.0 20.12500 1688643902.0 20.56200 1688644801.0 20.75000 1688645701.0 21.68700 1688646601.0 22.18700 1688647501.0 22.87500 1688648402.0 25.43700 1688649302.0 29.06200 1688650201.0 28.93700 1688651101.0 29.25000 1688652002.0 30.31200 1688652902.0 31.37500 1688653802.0 31.25000 1688654702.0 31.93700 1688655602.0 32.87500 1688656502.0 32.75000 1688657402.0 34.00000 1688658302.0 34.62500 1688659202.0 34.25000 1688660102.0 35.00000 1688661002.0 35.62500 1688661902.0 35.31200 1688662802.0 35.62500 1688663702.0 35.68700 1688664602.0 35.68700 1688665502.0 35.93700 1688666402.0 35.87500 1688667302.0 35.68700 1688668202.0 35.81200 1688669102.0 35.68700 1688670002.0 36.06200 1688670902.0 36.00000 1688671802.0 36.31200 1688672702.0 34.87500 1688673602.0 34.31200 1688674502.0 35.25000 1688675402.0 34.87500 1688676302.0 35.25000 1688677202.0 33.50000 1688678102.0 32.62500 1688679002.0 33.00000 1688679902.0 32.81200 1688680802.0 32.62500 1688681702.0 32.37500 1688682602.0 32.00000 1688683502.0 31.00000 1688684402.0 30.50000 1688685302.0 29.68700 1688686202.0 28.87500 1688687102.0 27.87500 1688688002.0 27.18700 1688688902.0 26.56200 1688689802.0 25.81200 1688690702.0 25.12500 1688691602.0 24.56200 1688692502.0 24.18700 1688693402.0 23.87500 1688694302.0 23.68700 1688695202.0 23.62500 1688696102.0 23.50000 1688697002.0 23.18700 1688697902.0 22.81200 1688698802.0 22.50000 1688699702.0 22.12500 1688700602.0 21.87500 1688701502.0 21.56200 1688702402.0 21.31200 1688703302.0 21.12500 1688704202.0 20.87500 1688705102.0 20.68700 1688706001.0 20.43700 1688706901.0 20.31200 1688707802.0 20.06200 1688708702.0 20.00000 1688709602.0 19.81200 1688710502.0 19.87500 1688711402.0 19.75000 1688712302.0 19.81200 1688713202.0 20.00000 1688714102.0 20.18700 1688715002.0 20.18700 1688715902.0 20.31200 1688716802.0 20.18700 1688717702.0 20.31200 1688718602.0 20.25000 1688719502.0 20.43700 1688720402.0 20.37500 1688721302.0 20.37500 1688722202.0 20.31200 1688723102.0 20.43700 1688724002.0 20.25000 1688724902.0 20.25000 1688725802.0 20.43700 1688726702.0 21.06200 1688727602.0 23.37500 1688728502.0 27.68700 1688729402.0 29.18700 1688730302.0 31.87500 1688731202.0 32.31200 1688732102.0 33.37500 1688733002.0 33.06200 1688733902.0 29.56200 1688734802.0 30.31200 1688735702.0 31.50000 1688736602.0 32.68700 1688737502.0 31.43700 1688738402.0 31.93700 1688739302.0 30.81200 1688740202.0 33.00000 1688741102.0 31.18700 1688742002.0 30.43700 1688742902.0 30.56200 1688743802.0 31.87500 1688744702.0 31.31200 1688745601.0 31.31200 1688746502.0 32.18700 1688747402.0 32.18700 1688748302.0 32.00000 1688749201.0 31.50000 1688750102.0 32.75000 1688751002.0 33.75000 1688751902.0 33.43700 1688752802.0 33.50000 1688753702.0 33.06200 1688754602.0 32.93700 1688755502.0 34.37500 1688756402.0 33.43700 1688757302.0 26.93700 1688758202.0 23.93700 1688759102.0 24.93700 1688760002.0 26.50000 1688760902.0 26.56200 1688761802.0 27.50000 1688762702.0 28.75000 1688763602.0 26.68700 1688764502.0 26.06200 1688765402.0 25.87500 1688766302.0 25.87500 1688767202.0 25.68700 1688768102.0 25.81200 1688769002.0 25.00000 1688769902.0 25.31200 1688770802.0 25.12500 1688771702.0 25.68700 1688772602.0 25.56200 1688773502.0 24.81200 1688774402.0 24.68700 1688775302.0 24.56200 1688776202.0 23.87500 1688777102.0 23.43700 1688778002.0 22.93700 1688778902.0 22.93700 1688779802.0 22.56200 1688780702.0 22.37500 1688781602.0 22.18700 1688782502.0 21.68700 1688783402.0 21.50000 1688784302.0 21.31200 1688785202.0 21.06200 1688786102.0 21.00000 1688787002.0 20.93700 1688787902.0 20.75000 1688788802.0 20.50000 1688789702.0 20.43700 1688790602.0 20.12500 1688791502.0 19.87500 1688792402.0 19.93700 1688793302.0 20.18700 1688794202.0 20.31200 1688795102.0 20.18700 1688796002.0 20.06200 1688796902.0 20.06200 1688797802.0 20.00000 1688798702.0 20.06200 1688799602.0 20.00000 1688800502.0 20.00000 1688801402.0 20.00000 1688802302.0 19.87500 1688803202.0 19.81200 1688804102.0 19.62500 1688805002.0 19.06200 1688805902.0 18.93700 1688806802.0 18.81200 1688807702.0 19.06200 1688808602.0 18.75000 1688809502.0 18.81200 1688810402.0 18.75000 1688811302.0 18.93700 1688812202.0 19.00000 1688813102.0 19.06200 1688814002.0 20.43700 1688814902.0 23.93700 1688815802.0 25.37500 1688816702.0 28.00000 1688817602.0 28.50000 1688818502.0 29.18700 1688819402.0 30.25000 1688820302.0 29.50000 1688821202.0 28.87500 1688822102.0 28.56200 1688823002.0 28.12500 1688823902.0 26.62500 1688824802.0 27.43700 1688825702.0 28.87500 1688826602.0 28.50000 1688827502.0 29.62500 1688828401.0 29.37500 1688829301.0 29.68700 1688830201.0 30.31200 1688831101.0 30.00000 1688832002.0 30.50000 1688832902.0 30.50000 1688833802.0 31.00000 1688834702.0 31.31200 1688835601.0 30.75000 1688836501.0 30.06200 1688837401.0 31.12500 1688838301.0 30.62500 1688839202.0 30.00000 1688840102.0 31.50000 1688841001.0 30.43700 1688841901.0 31.81200 1688842802.0 29.87500 1688843702.0 30.87500 1688844602.0 31.62500 1688845502.0 32.12500 1688846401.0 31.62500 1688847302.0 30.56200 1688848202.0 32.06200 1688849102.0 30.68700 1688850002.0 30.87500 1688850902.0 30.12500 1688851802.0 30.18700 1688852702.0 29.56200 1688853602.0 29.62500 1688854502.0 29.81200 1688855402.0 29.25000 1688856302.0 28.06200 1688857202.0 27.06200 1688858102.0 26.31200 1688859002.0 25.68700 1688859902.0 25.37500 1688860802.0 24.56200 1688861702.0 23.93700 1688862602.0 23.31200 1688863502.0 22.68700 1688864402.0 22.06200 1688865302.0 21.62500 1688866202.0 21.18700 1688867102.0 21.18700 1688868002.0 21.06200 1688868902.0 20.87500 1688869802.0 20.43700 1688870702.0 20.43700 1688871602.0 20.00000 1688872502.0 20.00000 1688873402.0 19.50000 1688874302.0 19.25000 1688875202.0 19.00000 1688876102.0 18.81200 1688877002.0 18.56200 1688877902.0 18.50000 1688878802.0 18.37500 1688879702.0 18.31200 1688880602.0 18.18700 1688881502.0 18.37500 1688882402.0 18.43700 1688883302.0 18.56200 1688884202.0 18.81200 1688885102.0 18.93700 1688886002.0 18.87500 1688886902.0 18.93700 1688887802.0 18.87500 1688888702.0 18.62500 1688889602.0 18.50000 1688890502.0 18.37500 1688891402.0 18.25000 1688892302.0 18.31200 1688893202.0 18.31200 1688894102.0 18.31200 1688895002.0 18.31200 1688895902.0 18.56200 1688896802.0 18.81200 1688897702.0 18.81200 1688898602.0 18.81200 1688899502.0 18.87500 1688900402.0 18.68700 1688901302.0 18.81200 1688902202.0 18.87500 1688903102.0 19.31200 1688904002.0 19.81200 1688904902.0 20.81200 1688905802.0 22.12500 1688906702.0 22.56200 1688907602.0 21.93700 1688908502.0 21.68700 1688909402.0 21.68700 1688910302.0 21.81200 1688911202.0 22.18700 1688912102.0 22.18700 1688913002.0 22.12500 1688913902.0 21.93700 1688914802.0 21.93700 1688915702.0 23.12500 1688916602.0 23.81200 1688917502.0 23.68700 1688918402.0 23.68700 1688919302.0 22.56200 1688920202.0 22.43700 1688921102.0 22.62500 1688922002.0 22.50000 1688922902.0 22.68700 1688923802.0 22.93700 1688924702.0 23.18700 1688925602.0 23.68700 1688926502.0 23.25000 1688927402.0 22.87500 1688928302.0 23.00000 1688929202.0 23.37500 1688930102.0 23.50000 1688931002.0 23.50000 1688931902.0 23.31200 1688932801.0 22.87500 1688933701.0 22.87500 1688934601.0 22.93700 1688935501.0 22.75000 1688936402.0 22.43700 1688937302.0 22.37500 1688938201.0 21.93700 1688939102.0 21.68700 1688940002.0 21.50000 1688940902.0 21.37500 1688941801.0 21.43700 1688942701.0 21.31200 1688943602.0 21.06200 1688944502.0 20.87500 1688945402.0 20.68700 1688946302.0 20.50000 1688947202.0 20.43700 1688948102.0 20.37500 1688949002.0 20.00000 1688949902.0 19.93700 1688950802.0 19.87500 1688951702.0 19.68700 1688952602.0 19.68700 1688953502.0 19.50000 1688954402.0 19.37500 1688955302.0 19.25000 1688956202.0 18.93700 1688957102.0 18.81200 1688958002.0 18.75000 1688958902.0 18.68700 1688959802.0 18.62500 1688960702.0 18.68700 1688961602.0 18.37500 1688962502.0 18.25000 1688963402.0 18.31200 1688964302.0 18.25000 1688965202.0 18.37500 1688966102.0 18.43700 1688967001.0 18.31200 1688967901.0 18.18700 1688968802.0 18.25000 1688969702.0 18.12500 1688970602.0 18.00000 1688971502.0 18.00000 1688972402.0 17.93700 1688973302.0 17.75000 1688974202.0 17.81200 1688975102.0 17.87500 1688976002.0 17.50000 1688976902.0 17.25000 1688977802.0 17.12500 1688978702.0 17.50000 1688979602.0 17.81200 1688980502.0 17.93700 1688981402.0 17.81200 1688982302.0 17.75000 1688983202.0 17.68700 1688984102.0 17.75000 1688985002.0 17.93700 1688985902.0 18.18700 1688986802.0 18.37500 1688987702.0 18.43700 1688988602.0 18.62500 1688989502.0 18.87500 1688990402.0 19.18700 1688991302.0 19.93700 1688992202.0 20.31200 1688993102.0 20.06200 1688994002.0 20.12500 1688994902.0 20.50000 1688995802.0 20.50000 1688996702.0 20.93700 1688997602.0 21.56200 1688998502.0 22.31200 1688999402.0 23.00000 1689000302.0 23.87500 1689001202.0 26.31200 1689002102.0 25.25000 1689003002.0 25.50000 1689003902.0 26.93700 1689004802.0 25.43700 1689005702.0 26.81200 1689006602.0 27.31200 1689007502.0 26.75000 1689008402.0 27.25000 1689009302.0 27.81200 1689010202.0 26.56200 1689011102.0 27.25000 1689012002.0 25.81200 1689012902.0 25.87500 1689013802.0 26.87500 1689014702.0 25.93700 1689015602.0 26.87500 1689016502.0 26.93700 1689017402.0 26.12500 1689018302.0 26.56200 1689019202.0 25.37500 1689020102.0 25.62500 1689021002.0 26.87500 1689021902.0 26.12500 1689022802.0 25.31200 1689023702.0 24.75000 1689024602.0 23.18700 1689025502.0 22.43700 1689026402.0 22.12500 1689027302.0 22.12500 1689028202.0 22.18700 1689029102.0 22.12500 1689030002.0 22.12500 1689030902.0 22.06200 1689031802.0 21.31200 1689032702.0 20.56200 1689033602.0 20.06200 1689034502.0 19.37500 1689035402.0 19.06200 1689036302.0 18.93700 1689037202.0 18.62500 1689038102.0 18.31200 1689039002.0 17.87500 1689039902.0 17.75000 1689040802.0 17.37500 1689041702.0 17.18700 1689042602.0 17.06200 1689043502.0 16.75000 1689044401.0 16.43700 1689045301.0 16.12500 1689046202.0 16.00000 1689047102.0 16.12500 1689048001.0 15.87500 1689048902.0 15.62500 1689049802.0 15.31200 1689050702.0 15.06200 1689051601.0 14.87500 1689052501.0 14.75000 1689053402.0 14.56200 1689054302.0 14.43700 1689055202.0 14.25000 1689056102.0 14.12500 1689057002.0 13.93700 1689057902.0 13.75000 1689058802.0 13.62500 1689059702.0 13.43700 1689060602.0 13.43700 1689061502.0 13.31200 1689062402.0 13.18700 1689063302.0 13.12500 1689064202.0 13.06200 1689065102.0 12.81200 1689066002.0 12.62500 1689066902.0 12.68700 1689067802.0 12.75000 1689068702.0 12.93700 1689069602.0 13.00000 1689070502.0 13.25000 1689071402.0 13.56200 1689072302.0 14.12500 1689073202.0 16.75000 1689074102.0 21.06200 1689075002.0 22.12500 1689075902.0 23.62500 1689076802.0 25.81200 1689077702.0 25.87500 1689078602.0 25.81200 1689079502.0 27.56200 1689080402.0 28.06200 1689081302.0 27.12500 1689082202.0 26.50000 1689083102.0 26.87500 1689084001.0 27.18700 1689084901.0 27.68700 1689085802.0 28.43700 1689086702.0 28.43700 1689087601.0 29.31200 1689088501.0 29.75000 1689089402.0 30.43700 1689090302.0 31.06200 1689091201.0 30.81200 1689092101.0 30.75000 1689093001.0 30.81200 1689093902.0 31.31200 1689094802.0 32.06200 1689095702.0 32.06200 1689096602.0 32.00000 1689097502.0 32.68700 1689098402.0 32.56200 1689099302.0 32.81200 1689100202.0 32.43700 1689101102.0 32.31200 1689102002.0 32.93700 1689102902.0 33.37500 1689103802.0 32.43700 1689104702.0 32.31200 1689105602.0 32.31200 1689106502.0 32.37500 1689107402.0 32.18700 1689108302.0 31.68700 1689109202.0 32.12500 1689110102.0 31.68700 1689111002.0 30.93700 1689111902.0 30.62500 1689112802.0 29.93700 1689113702.0 29.68700 1689114602.0 28.87500 1689115502.0 28.68700 1689116402.0 28.81200 1689117302.0 28.62500 1689118202.0 27.75000 1689119102.0 26.87500 1689120002.0 25.75000 1689120902.0 24.43700 1689121802.0 23.50000 1689122702.0 22.68700 1689123602.0 22.06200 1689124502.0 21.50000 1689125402.0 21.12500 1689126302.0 20.87500 1689127202.0 20.56200 1689128102.0 20.12500 1689129002.0 20.12500 1689129902.0 19.81200 1689130802.0 19.43700 1689131702.0 19.12500 1689132602.0 18.81200 1689133502.0 18.56200 1689134402.0 18.25000 1689135302.0 18.00000 1689136202.0 17.87500 1689137102.0 17.56200 1689138002.0 17.37500 1689138902.0 17.12500 1689139802.0 16.93700 1689140702.0 16.75000 1689141602.0 16.56200 1689142502.0 16.37500 1689143402.0 16.12500 1689144302.0 16.00000 1689145202.0 15.93700 1689146102.0 15.81200 1689147002.0 15.75000 1689147902.0 15.68700 1689148802.0 15.68700 1689149702.0 15.62500 1689150602.0 15.75000 1689151502.0 15.87500 1689152402.0 16.12500 1689153302.0 16.31200 1689154202.0 16.50000 1689155102.0 16.50000 1689156002.0 16.62500 1689156902.0 16.93700 1689157802.0 17.37500 1689158702.0 17.68700 1689159602.0 18.56200 1689160502.0 20.56200 1689161402.0 23.50000 1689162302.0 25.50000 1689163202.0 28.00000 1689164102.0 27.93700 1689165002.0 28.93700 1689165902.0 30.68700 1689166801.0 30.75000 1689167701.0 30.56200 1689168601.0 29.68700 1689169501.0 28.81200 1689170402.0 29.31200 1689171302.0 29.06200 1689172201.0 30.25000 1689173102.0 29.62500 1689174002.0 29.25000 1689174902.0 27.93700 1689175802.0 29.50000 1689176702.0 28.06200 1689177602.0 28.62500 1689178502.0 29.18700 1689179402.0 30.43700 1689180302.0 29.50000 1689181202.0 29.87500 1689182102.0 29.43700 1689183002.0 29.18700 1689183902.0 31.68700 1689184802.0 30.87500 1689185702.0 30.68700 1689186602.0 29.81200 1689187502.0 30.18700 1689188402.0 30.18700 1689189302.0 30.18700 1689190202.0 31.75000 1689191102.0 31.12500 1689192002.0 31.00000 1689192902.0 30.37500 1689193802.0 30.68700 1689194702.0 30.50000 1689195602.0 29.06200 1689196502.0 27.18700 1689197402.0 26.37500 1689198302.0 26.81200 1689199202.0 26.62500 1689200102.0 26.87500 1689201002.0 26.68700 1689201902.0 25.75000 1689202802.0 25.75000 1689203702.0 25.50000 1689204602.0 25.06200 1689205502.0 24.68700 1689206402.0 24.25000 1689207302.0 23.87500 1689208202.0 23.56200 1689209102.0 23.31200 1689210002.0 23.00000 1689210902.0 22.81200 1689211802.0 22.75000 1689212702.0 22.43700 1689213602.0 22.18700 1689214502.0 21.87500 1689215402.0 21.62500 1689216302.0 21.50000 1689217202.0 21.43700 1689218102.0 21.31200 1689219002.0 21.18700 1689219902.0 21.31200 1689220802.0 21.18700 1689221702.0 21.18700 1689222602.0 21.12500 1689223502.0 21.06200 1689224402.0 21.12500 1689225302.0 21.06200 1689226202.0 21.06200 1689227102.0 20.93700 1689228002.0 20.93700 1689228902.0 20.62500 1689229802.0 20.50000 1689230702.0 20.37500 1689231602.0 20.25000 1689232502.0 20.18700 1689233402.0 20.06200 1689234302.0 19.87500 1689235202.0 19.68700 1689236102.0 19.68700 1689237002.0 19.50000 1689237902.0 19.50000 1689238802.0 19.37500 1689239702.0 19.43700 1689240602.0 19.37500 1689241502.0 19.37500 1689242402.0 19.25000 1689243302.0 19.43700 1689244202.0 19.50000 1689245102.0 19.87500 1689246002.0 20.12500 1689246902.0 20.50000 1689247802.0 20.81200 1689248702.0 21.12500 1689249602.0 21.12500 1689250502.0 28.50000 1689251402.0 30.06200 1689252302.0 26.81200 1689253202.0 27.31200 1689254102.0 31.12500 1689255002.0 30.43700 1689255902.0 29.87500 1689256801.0 29.75000 1689257702.0 30.43700 1689258602.0 30.50000 1689259502.0 30.81200 1689260402.0 31.00000 1689261302.0 32.12500 1689262202.0 32.50000 1689263102.0 32.43700 1689264002.0 32.87500 1689264902.0 32.75000 1689265802.0 32.50000 1689266702.0 31.62500 1689267602.0 30.06200 1689268502.0 30.06200 1689269402.0 31.00000 1689270302.0 31.75000 1689271202.0 33.37500 1689272102.0 33.62500 1689273002.0 33.06200 1689273902.0 32.68700 1689274802.0 33.50000 1689275702.0 32.68700 1689276602.0 32.56200 1689277502.0 31.00000 1689278402.0 31.43700 1689279302.0 30.93700 1689280202.0 29.93700 1689281102.0 28.00000 1689282002.0 26.00000 1689282902.0 25.37500 1689283802.0 21.43700 1689284702.0 19.87500 1689285602.0 19.87500 1689286502.0 19.93700 1689287402.0 20.50000 1689288302.0 20.75000 1689289202.0 20.75000 1689290102.0 21.18700 1689291002.0 21.25000 1689291902.0 21.25000 1689292802.0 20.87500 1689293702.0 20.62500 1689294602.0 20.50000 1689295502.0 20.43700 1689296402.0 20.25000 1689297302.0 20.06200 1689298202.0 20.25000 1689299102.0 19.93700 1689300002.0 19.87500 1689300902.0 19.68700 1689301802.0 19.56200 1689302702.0 19.37500 1689303602.0 19.62500 1689304502.0 19.56200 1689305402.0 19.50000 1689306302.0 19.31200 1689307202.0 19.31200 1689308102.0 19.31200 1689309002.0 19.31200 1689309902.0 19.25000 1689310802.0 19.43700 1689311702.0 19.56200 1689312602.0 19.43700 1689313502.0 19.31200 1689314402.0 19.18700 1689315302.0 19.18700 1689316202.0 19.12500 1689317102.0 18.93700 1689318002.0 18.87500 1689318902.0 19.06200 1689319802.0 19.06200 1689320702.0 18.62500 1689321602.0 18.43700 1689322502.0 18.06200 1689323402.0 17.87500 1689324302.0 17.68700 1689325202.0 17.43700 1689326102.0 17.25000 1689327002.0 17.25000 1689327902.0 17.37500 1689328802.0 17.56200 1689329702.0 17.87500 1689330602.0 18.37500 1689331502.0 18.93700 1689332402.0 20.43700 1689333302.0 24.12500 1689334202.0 23.37500 1689335102.0 22.18700 1689336002.0 21.93700 1689336902.0 23.12500 1689337802.0 25.81200 1689338702.0 27.06200 1689339602.0 28.62500 1689340502.0 28.31200 1689341402.0 25.56200 1689342302.0 24.56200 1689343202.0 26.62500 1689344102.0 26.68700 1689345002.0 26.56200 1689345902.0 25.56200 1689346802.0 25.25000 1689347702.0 26.31200 1689348602.0 27.68700 1689349502.0 26.43700 1689350402.0 27.25000 1689351302.0 27.37500 1689352202.0 28.06200 1689353102.0 26.50000 1689354002.0 28.00000 1689354902.0 29.43700 1689355802.0 29.62500 1689356702.0 30.62500 1689357602.0 30.25000 1689358502.0 30.75000 1689359402.0 30.87500 1689360302.0 30.62500 1689361202.0 30.93700 1689362102.0 30.43700 1689363002.0 30.93700 1689363902.0 30.37500 1689364802.0 30.75000 1689365702.0 31.37500 1689366602.0 31.18700 1689367502.0 30.50000 1689368402.0 30.87500 1689369302.0 30.31200 1689370202.0 30.06200 1689371102.0 29.25000 1689372002.0 29.37500 1689372902.0 28.87500 1689373802.0 28.50000 1689374702.0 28.18700 1689375602.0 27.68700 1689376502.0 27.31200 1689377402.0 26.31200 1689378302.0 25.87500 1689379202.0 24.81200 1689380102.0 24.25000 1689381002.0 23.68700 1689381902.0 23.43700 1689382802.0 23.37500 1689383702.0 23.18700 1689384602.0 22.37500 1689385502.0 21.87500 1689386402.0 21.62500 1689387302.0 21.25000 1689388202.0 20.87500 1689389102.0 20.62500 1689390001.0 20.56200 1689390902.0 20.31200 1689391802.0 20.06200 1689392702.0 19.75000 1689393602.0 19.50000 1689394502.0 19.50000 1689395402.0 19.37500 1689396302.0 19.18700 1689397202.0 18.93700 1689398102.0 19.06200 1689399002.0 19.00000 1689399902.0 18.68700 1689400802.0 18.43700 1689401702.0 18.25000 1689402602.0 18.00000 1689403502.0 17.93700 1689404401.0 18.06200 1689405302.0 18.12500 1689406202.0 18.00000 1689407102.0 17.68700 1689408001.0 17.43700 1689408902.0 17.43700 1689409802.0 17.62500 1689410702.0 17.62500 1689411601.0 17.75000 1689412502.0 17.87500 1689413402.0 17.87500 1689414302.0 17.81200 1689415201.0 17.68700 1689416101.0 17.87500 1689417002.0 17.81200 1689417902.0 18.50000 1689418802.0 18.93700 1689419702.0 19.25000 1689420602.0 19.81200 1689421502.0 20.56200 1689422402.0 20.43700 1689423302.0 22.93700 1689424202.0 23.56200 1689425102.0 29.87500 1689426002.0 28.06200 1689426902.0 28.56200 1689427802.0 27.43700 1689428702.0 27.93700 1689429601.0 29.25000 1689430501.0 28.37500 1689431401.0 29.31200 1689432301.0 30.87500 1689433202.0 30.62500 1689434102.0 30.62500 1689435002.0 31.31200 1689435902.0 31.87500 1689436801.0 31.56200 1689437702.0 32.18700 1689438602.0 32.25000 1689439502.0 33.31200 1689440401.0 32.37500 1689441301.0 33.06200 1689442201.0 32.87500 1689443101.0 33.18700 1689444002.0 32.25000 1689444902.0 33.62500 1689445802.0 33.75000 1689446702.0 34.31200 1689447602.0 32.68700 1689448502.0 34.37500 1689449402.0 33.25000 1689450302.0 34.06200 1689451202.0 33.75000 1689452102.0 33.37500 1689453002.0 31.81200 1689453902.0 32.43700 1689454802.0 32.87500 1689455702.0 32.56200 1689456602.0 31.81200 1689457502.0 30.87500 1689458402.0 30.56200 1689459302.0 30.62500 1689460202.0 30.06200 1689461102.0 29.25000 1689462002.0 28.06200 1689462902.0 28.00000 1689463802.0 27.75000 1689464702.0 27.12500 1689465602.0 26.62500 1689466502.0 26.06200 1689467402.0 25.62500 1689468302.0 25.18700 1689469202.0 24.75000 1689470102.0 24.31200 1689471002.0 24.00000 1689471902.0 23.81200 1689472802.0 23.50000 1689473702.0 23.43700 1689474602.0 23.37500 1689475502.0 23.31200 1689476402.0 23.31200 1689477302.0 23.25000 1689478202.0 23.75000 1689479102.0 24.56200 1689480002.0 24.18700 1689480902.0 23.37500 1689481802.0 22.18700 1689482702.0 21.68700 1689483602.0 21.43700 1689484502.0 20.62500 1689485402.0 20.00000 1689486302.0 20.00000 1689487202.0 19.75000 1689488102.0 19.75000 1689489002.0 19.62500 1689489902.0 19.50000 1689490802.0 19.56200 1689491702.0 19.68700 1689492602.0 19.62500 1689493502.0 19.62500 1689494402.0 19.62500 1689495302.0 19.62500 1689496202.0 19.50000 1689497102.0 19.62500 1689498002.0 19.62500 1689498902.0 19.50000 1689499802.0 19.43700 1689500702.0 19.50000 1689501602.0 19.50000 1689502502.0 19.68700 1689503402.0 19.87500 1689504302.0 19.81200 1689505202.0 20.37500 1689506102.0 20.56200 1689507002.0 20.81200 1689507902.0 20.43700 1689508802.0 21.81200 1689509702.0 25.93700 1689510602.0 26.93700 1689511502.0 30.37500 1689512402.0 26.68700 1689513302.0 27.62500 1689514202.0 27.00000 1689515102.0 28.81200 1689516002.0 27.00000 1689516902.0 27.06200 1689517802.0 28.50000 1689518702.0 30.00000 1689519602.0 28.87500 1689520502.0 28.87500 1689521402.0 29.81200 1689522302.0 30.87500 1689523202.0 27.43700 1689524102.0 29.87500 1689525002.0 29.87500 1689525902.0 30.93700 1689526802.0 30.75000 1689527702.0 31.62500 1689528602.0 30.68700 1689529502.0 31.68700 1689530402.0 32.12500 1689531302.0 32.56200 1689532202.0 30.43700 1689533102.0 29.56200 1689534002.0 30.75000 1689534902.0 28.75000 1689535802.0 29.25000 1689536702.0 29.93700 1689537602.0 28.25000 1689538502.0 27.68700 1689539402.0 30.93700 1689540302.0 29.87500 1689541202.0 29.81200 1689542102.0 30.00000 1689543002.0 29.87500 1689543902.0 28.81200 1689544802.0 28.68700 1689545702.0 28.50000 1689546602.0 27.93700 1689547502.0 27.87500 1689548402.0 27.93700 1689549302.0 27.12500 1689550202.0 27.12500 1689551102.0 26.43700 1689552002.0 25.62500 1689552902.0 24.50000 1689553802.0 23.68700 1689554702.0 23.00000 1689555602.0 22.43700 1689556502.0 22.06200 1689557402.0 21.56200 1689558302.0 21.25000 1689559202.0 21.00000 1689560102.0 20.68700 1689561002.0 20.43700 1689561902.0 20.25000 1689562802.0 20.06200 1689563702.0 19.93700 1689564602.0 19.68700 1689565502.0 19.62500 1689566401.0 19.75000 1689567301.0 20.43700 1689568201.0 20.12500 1689569101.0 19.93700 1689570002.0 19.56200 1689570902.0 19.56200 1689571802.0 19.18700 1689572702.0 18.81200 1689573602.0 18.75000 1689574502.0 18.50000 1689575402.0 18.18700 1689576302.0 18.06200 1689577202.0 17.87500 1689578102.0 18.00000 1689579002.0 18.06200 1689579902.0 18.00000 1689580802.0 18.06200 1689581702.0 17.81200 1689582602.0 17.75000 1689583502.0 17.75000 1689584402.0 17.68700 1689585302.0 17.87500 1689586202.0 17.50000 1689587102.0 17.25000 1689588002.0 17.18700 1689588902.0 17.25000 1689589802.0 17.37500 1689590702.0 17.87500 1689591602.0 17.93700 1689592502.0 17.81200 1689593402.0 18.75000 1689594302.0 19.50000 1689595202.0 20.31200 1689596102.0 20.37500 1689597002.0 20.62500 1689597902.0 20.75000 1689598802.0 21.00000 1689599702.0 21.18700 1689600602.0 21.00000 1689601502.0 21.12500 1689602402.0 23.31200 1689603302.0 26.25000 1689604202.0 26.81200 1689605102.0 27.43700 1689606002.0 28.25000 1689606902.0 28.68700 1689607802.0 29.06200 1689608702.0 28.75000 1689609602.0 29.43700 1689610502.0 28.93700 1689611402.0 28.68700 1689612302.0 30.93700 1689613201.0 31.06200 1689614102.0 31.12500 1689615002.0 31.43700 1689615902.0 31.31200 1689616801.0 30.43700 1689617701.0 31.50000 1689618602.0 32.31200 1689619502.0 32.06200 1689620401.0 32.00000 1689621301.0 31.56200 1689622201.0 31.81200 1689623101.0 31.00000 1689624002.0 31.50000 1689624902.0 31.37500 1689625802.0 31.12500 1689626702.0 30.93700 1689627602.0 30.93700 1689628502.0 30.93700 1689629402.0 29.93700 1689630302.0 29.43700 1689631202.0 29.43700 1689632102.0 29.06200 1689633002.0 28.37500 1689633902.0 27.87500 1689634802.0 27.87500 1689635702.0 28.06200 1689636602.0 27.31200 1689637502.0 26.18700 1689638402.0 25.43700 1689639302.0 24.81200 1689640202.0 24.31200 1689641102.0 23.93700 1689642002.0 23.62500 1689642902.0 23.25000 1689643802.0 22.81200 1689644702.0 22.56200 1689645602.0 22.31200 1689646502.0 21.87500 1689647402.0 21.68700 1689648302.0 21.50000 1689649202.0 21.43700 1689650102.0 21.31200 1689651002.0 20.87500 1689651902.0 20.62500 1689652802.0 20.62500 1689653702.0 20.18700 1689654602.0 20.18700 1689655502.0 20.06200 1689656402.0 19.93700 1689657302.0 19.93700 1689658202.0 19.81200 1689659102.0 19.87500 1689660002.0 19.62500 1689660902.0 19.62500 1689661802.0 19.50000 1689662702.0 19.37500 1689663602.0 19.37500 1689664502.0 19.37500 1689665402.0 19.31200 1689666302.0 19.18700 1689667202.0 19.18700 1689668102.0 19.06200 1689669002.0 18.68700 1689669902.0 18.43700 1689670802.0 18.31200 1689671702.0 18.06200 1689672602.0 17.81200 1689673502.0 17.68700 1689674402.0 17.81200 1689675302.0 17.81200 1689676202.0 18.06200 1689677102.0 18.37500 1689678002.0 19.12500 1689678902.0 20.25000 1689679802.0 22.06200 1689680702.0 23.62500 1689681602.0 24.18700 1689682502.0 25.56200 1689683402.0 25.56200 1689684302.0 26.12500 1689685202.0 27.50000 1689686102.0 25.68700 1689687002.0 26.75000 1689687902.0 26.37500 1689688802.0 26.31200 1689689702.0 27.75000 1689690602.0 26.75000 1689691502.0 25.62500 1689692402.0 24.81200 1689693302.0 24.56200 1689694202.0 25.12500 1689695102.0 25.18700 1689696002.0 25.87500 1689696902.0 26.50000 1689697802.0 26.50000 1689698702.0 28.00000 1689699602.0 27.87500 1689700502.0 29.25000 1689701402.0 29.68700 1689702302.0 29.43700 1689703202.0 29.56200 1689704102.0 29.50000 1689705002.0 29.93700 1689705902.0 31.18700 1689706802.0 30.62500 1689707702.0 29.50000 1689708602.0 28.18700 1689709502.0 30.56200 1689710402.0 29.56200 1689711302.0 29.62500 1689712202.0 29.68700 1689713102.0 30.68700 1689714001.0 29.62500 1689714901.0 29.43700 1689715801.0 29.06200 1689716701.0 27.87500 1689717602.0 24.87500 1689718502.0 22.56200 1689719402.0 19.18700 1689720302.0 19.68700 1689721201.0 20.56200 1689722101.0 19.87500 1689723002.0 19.75000 1689723902.0 19.50000 1689724801.0 19.31200 1689725701.0 19.18700 1689726602.0 19.00000 1689727502.0 18.68700 1689728401.0 18.50000 1689729301.0 18.68700 1689730202.0 18.62500 1689731102.0 18.56200 1689732001.0 18.43700 1689732901.0 18.43700 1689733802.0 18.25000 1689734702.0 18.00000 1689735601.0 17.68700 1689736502.0 17.68700 1689737401.0 17.68700 1689738302.0 17.81200 1689739202.0 17.81200 1689740102.0 18.00000 1689741002.0 18.00000 1689741902.0 17.81200 1689742802.0 17.81200 1689743702.0 17.62500 1689744602.0 17.43700 1689745502.0 17.56200 1689746401.0 17.62500 1689747301.0 17.68700 1689748202.0 17.68700 1689749102.0 17.81200 1689750001.0 17.50000 1689750902.0 17.25000 1689751802.0 17.31200 1689752702.0 17.18700 1689753601.0 16.87500 1689754502.0 17.00000 1689755402.0 17.06200 1689756302.0 17.06200 1689757201.0 17.18700 1689758101.0 17.00000 1689759001.0 16.81200 1689759901.0 16.87500 1689760802.0 16.81200 1689761702.0 17.00000 1689762602.0 17.18700 1689763502.0 17.12500 1689764402.0 17.50000 1689765302.0 17.68700 1689766202.0 17.87500 1689767102.0 18.06200 1689768001.0 18.06200 1689768901.0 18.37500 1689769801.0 18.43700 1689770702.0 19.12500 1689771602.0 19.06200 1689772502.0 19.37500 1689773402.0 20.06200 1689774302.0 21.00000 1689775202.0 21.81200 1689776102.0 22.68700 1689777002.0 23.25000 1689777902.0 24.31200 1689778802.0 25.18700 1689779702.0 25.75000 1689780602.0 26.50000 1689781502.0 26.37500 1689782402.0 26.62500 1689783302.0 27.50000 1689784202.0 28.00000 1689785102.0 28.37500 1689786002.0 28.25000 1689786902.0 28.75000 1689787802.0 27.56200 1689788702.0 28.68700 1689789602.0 29.93700 1689790502.0 29.68700 1689791402.0 29.50000 1689792302.0 29.50000 1689793202.0 29.50000 1689794102.0 29.87500 1689795002.0 29.12500 1689795902.0 29.62500 1689796802.0 29.18700 1689797702.0 29.12500 1689798602.0 29.00000 1689799502.0 28.87500 1689800402.0 28.37500 1689801302.0 27.25000 1689802202.0 27.56200 1689803102.0 27.31200 1689804002.0 26.93700 1689804902.0 26.00000 1689805802.0 26.12500 1689806702.0 26.06200 1689807602.0 25.56200 1689808502.0 25.37500 1689809402.0 24.62500 1689810302.0 24.43700 1689811202.0 22.81200 1689812102.0 22.18700 1689813002.0 21.25000 1689813902.0 20.50000 1689814802.0 20.00000 1689815702.0 19.31200 1689816602.0 18.75000 1689817502.0 18.50000 1689818402.0 18.18700 1689819302.0 17.81200 1689820202.0 17.50000 1689821102.0 17.31200 1689822002.0 16.87500 1689822902.0 16.81200 1689823802.0 16.62500 1689824702.0 16.31200 1689825602.0 16.00000 1689826502.0 15.93700 1689827402.0 15.68700 1689828302.0 15.68700 1689829202.0 15.56200 1689830102.0 15.31200 1689831002.0 15.06200 1689831902.0 14.87500 1689832802.0 14.75000 1689833702.0 14.56200 1689834602.0 14.31200 1689835502.0 14.18700 1689836402.0 14.06200 1689837302.0 13.87500 1689838202.0 13.68700 1689839102.0 13.56200 1689840002.0 13.43700 1689840902.0 13.31200 1689841802.0 13.18700 1689842702.0 13.06200 1689843602.0 12.93700 1689844502.0 12.75000 1689845402.0 13.37500 1689846302.0 13.43700 1689847202.0 13.37500 1689848102.0 13.43700 1689849002.0 13.56200 1689849902.0 14.00000 1689850802.0 14.50000 1689851702.0 17.31200 1689852602.0 18.12500 1689853502.0 19.56200 1689854402.0 20.81200 1689855302.0 22.75000 1689856202.0 20.81200 1689857102.0 24.37500 1689858002.0 26.31200 1689858902.0 26.81200 1689859802.0 24.81200 1689860702.0 25.18700 1689861602.0 25.43700 1689862502.0 26.25000 1689863402.0 27.25000 1689864302.0 28.00000 1689865202.0 28.56200 1689866102.0 29.62500 1689867002.0 29.81200 1689867902.0 29.37500 1689868802.0 30.00000 1689869702.0 29.81200 1689870602.0 30.75000 1689871502.0 31.75000 1689872402.0 29.62500 1689873302.0 29.56200 1689874202.0 30.37500 1689875102.0 29.68700 1689876002.0 29.87500 1689876902.0 31.18700 1689877802.0 29.50000 1689878702.0 31.87500 1689879602.0 30.18700 1689880502.0 30.93700 1689881402.0 31.56200 1689882302.0 30.18700 1689883202.0 29.75000 1689884102.0 31.50000 1689885002.0 30.31200 1689885902.0 30.75000 1689886802.0 29.93700 1689887702.0 29.93700 1689888602.0 29.68700 1689889502.0 28.37500 1689890401.0 27.81200 1689891302.0 27.81200 1689892202.0 27.81200 1689893102.0 27.31200 1689894001.0 27.00000 1689894902.0 25.93700 1689895802.0 25.31200 1689896701.0 24.25000 1689897602.0 23.37500 1689898502.0 22.75000 1689899402.0 22.06200 1689900302.0 21.56200 1689901202.0 21.12500 1689902102.0 20.93700 1689903002.0 20.75000 1689903902.0 20.62500 1689904802.0 20.50000 1689905702.0 20.31200 1689906602.0 20.31200 1689907502.0 20.31200 1689908402.0 20.50000 1689909302.0 20.62500 1689910202.0 20.75000 1689911102.0 20.75000 1689912002.0 20.87500 1689912902.0 19.18700 1689913802.0 18.37500 1689914702.0 17.93700 1689915602.0 17.75000 1689916502.0 17.75000 1689917401.0 17.56200 1689918301.0 17.43700 1689919202.0 17.43700 1689920102.0 17.37500 1689921001.0 17.31200 1689921901.0 17.31200 1689922802.0 17.31200 1689923701.0 17.31200 1689924601.0 17.31200 1689925502.0 17.18700 1689926402.0 17.06200 1689927302.0 17.00000 1689928202.0 16.68700 1689929102.0 16.56200 1689930002.0 16.37500 1689930902.0 16.12500 1689931802.0 15.93700 1689932702.0 16.37500 1689933602.0 16.43700 1689934502.0 16.50000 1689935402.0 16.62500 1689936302.0 17.06200 1689937201.0 17.12500 1689938101.0 17.43700 1689939001.0 18.06200 1689939901.0 18.68700 1689940802.0 19.00000 1689941702.0 19.56200 1689942601.0 20.43700 1689943501.0 24.06200 1689944402.0 26.31200 1689945302.0 25.75000 1689946201.0 23.56200 1689947101.0 24.00000 1689948002.0 23.50000 1689948902.0 22.87500 1689949802.0 23.68700 1689950702.0 24.00000 1689951602.0 22.87500 1689952502.0 22.56200 1689953402.0 22.81200 1689954302.0 23.87500 1689955202.0 25.68700 1689956102.0 25.93700 1689957002.0 24.56200 1689957902.0 27.56200 1689958802.0 26.00000 1689959702.0 25.06200 1689960602.0 21.93700 1689961502.0 23.37500 1689962402.0 25.25000 1689963302.0 25.37500 1689964202.0 25.87500 1689965102.0 24.56200 1689966002.0 22.12500 1689966902.0 23.06200 1689967802.0 23.25000 1689968702.0 23.93700 1689969602.0 25.31200 1689970502.0 25.81200 1689971402.0 24.50000 1689972302.0 25.81200 1689973202.0 25.62500 1689974102.0 23.87500 1689975002.0 23.50000 1689975902.0 24.75000 1689976802.0 24.56200 1689977702.0 23.93700 1689978602.0 24.12500 1689979502.0 24.43700 1689980402.0 23.62500 1689981302.0 23.43700 1689982202.0 23.12500 1689983102.0 22.62500 1689984002.0 21.93700 1689984902.0 21.37500 1689985802.0 20.56200 1689986702.0 19.68700 1689987602.0 18.87500 1689988502.0 18.37500 1689989402.0 18.00000 1689990302.0 17.62500 1689991202.0 17.37500 1689992102.0 17.06200 1689993002.0 16.81200 1689993902.0 16.68700 1689994802.0 16.62500 1689995702.0 16.31200 1689996602.0 16.06200 1689997502.0 15.87500 1689998402.0 15.75000 1689999302.0 15.50000 1690000202.0 15.43700 1690001102.0 15.18700 1690002002.0 15.00000 1690002902.0 14.81200 1690003802.0 14.62500 1690004702.0 14.56200 1690005602.0 14.62500 1690006502.0 14.31200 1690007402.0 14.25000 1690008302.0 14.12500 1690009202.0 13.87500 1690010102.0 13.68700 1690011002.0 13.56200 1690011902.0 13.31200 1690012802.0 13.18700 1690013702.0 13.00000 1690014602.0 13.00000 1690015502.0 12.93700 1690016402.0 12.68700 1690017302.0 12.62500 1690018202.0 12.43700 1690019102.0 12.31200 1690020002.0 12.43700 1690020902.0 12.62500 1690021802.0 13.12500 1690022702.0 13.43700 1690023602.0 14.18700 1690024502.0 21.37500 1690025402.0 23.12500 1690026302.0 24.50000 1690027202.0 25.75000 1690028102.0 26.12500 1690029002.0 27.50000 1690029902.0 28.18700 1690030802.0 28.00000 1690031702.0 27.56200 1690032602.0 25.68700 1690033502.0 24.56200 1690034402.0 26.25000 1690035302.0 25.18700 1690036202.0 26.06200 1690037102.0 26.93700 1690038002.0 25.87500 1690038902.0 24.37500 1690039802.0 27.12500 1690040702.0 26.25000 1690041602.0 26.12500 1690042502.0 26.43700 1690043402.0 26.87500 1690044302.0 27.37500 1690045202.0 28.25000 1690046102.0 26.93700 1690047002.0 28.06200 1690047902.0 27.87500 1690048802.0 27.87500 1690049702.0 28.00000 1690050602.0 26.50000 1690051502.0 28.18700 1690052402.0 29.12500 1690053302.0 28.93700 1690054202.0 27.81200 1690055102.0 26.56200 1690056002.0 27.81200 1690056902.0 27.18700 1690057802.0 27.18700 1690058702.0 27.56200 1690059602.0 27.12500 1690060502.0 26.31200 1690061402.0 25.50000 1690062302.0 25.50000 1690063202.0 25.81200 1690064102.0 26.37500 1690065002.0 25.37500 1690065902.0 25.18700 1690066802.0 24.93700 1690067702.0 24.93700 1690068602.0 24.50000 1690069502.0 23.31200 1690070402.0 22.31200 1690071302.0 21.43700 1690072202.0 20.68700 1690073102.0 19.81200 1690074002.0 19.37500 1690074902.0 18.75000 1690075802.0 18.37500 1690076702.0 17.93700 1690077601.0 17.62500 1690078501.0 17.25000 1690079402.0 16.93700 1690080302.0 16.62500 1690081201.0 16.56200 1690082101.0 16.31200 1690083001.0 16.12500 1690083901.0 15.81200 1690084802.0 15.62500 1690085701.0 15.43700 1690086602.0 15.31200 1690087502.0 15.06200 1690088401.0 15.00000 1690089301.0 14.75000 1690090202.0 14.56200 1690091102.0 14.37500 1690092002.0 14.31200 1690092902.0 14.12500 1690093802.0 14.00000 1690094702.0 13.81200 1690095602.0 13.75000 1690096502.0 13.56200 1690097402.0 13.50000 1690098302.0 13.37500 1690099202.0 13.25000 1690100102.0 13.06200 1690101002.0 12.93700 1690101902.0 13.06200 1690102802.0 13.18700 1690103702.0 13.06200 1690104602.0 12.93700 1690105502.0 13.06200 1690106402.0 13.12500 1690107302.0 13.62500 1690108202.0 13.75000 1690109102.0 14.00000 1690110002.0 14.56200 1690110902.0 14.93700 1690111802.0 15.31200 1690112702.0 16.12500 1690113602.0 16.50000 1690114502.0 17.12500 1690115402.0 17.37500 1690116302.0 21.50000 1690117202.0 20.62500 1690118102.0 23.06200 1690119002.0 23.56200 1690119902.0 24.31200 1690120802.0 25.06200 1690121702.0 25.75000 1690122602.0 27.00000 1690123502.0 27.75000 1690124402.0 28.25000 1690125302.0 29.00000 1690126202.0 29.68700 1690127102.0 30.62500 1690128002.0 28.18700 1690128902.0 29.31200 1690129802.0 28.93700 1690130702.0 29.68700 1690131601.0 31.68700 1690132501.0 31.31200 1690133402.0 30.43700 1690134302.0 31.62500 1690135201.0 31.93700 1690136101.0 31.68700 1690137002.0 29.37500 1690137902.0 29.75000 1690138801.0 30.12500 1690139701.0 30.37500 1690140601.0 29.81200 1690141501.0 28.00000 1690142402.0 30.81200 1690143301.0 30.68700 1690144202.0 30.75000 1690145102.0 30.50000 1690146002.0 30.81200 1690146902.0 30.31200 1690147802.0 29.68700 1690148702.0 29.06200 1690149602.0 28.62500 1690150502.0 28.43700 1690151402.0 27.81200 1690152302.0 27.43700 1690153202.0 27.00000 1690154102.0 26.37500 1690155002.0 25.68700 1690155902.0 24.50000 1690156802.0 23.50000 1690157702.0 22.62500 1690158602.0 21.93700 1690159502.0 21.00000 1690160402.0 20.50000 1690161302.0 19.87500 1690162202.0 19.50000 1690163102.0 19.18700 1690164002.0 18.81200 1690164902.0 18.50000 1690165802.0 18.31200 1690166702.0 18.00000 1690167602.0 17.75000 1690168502.0 17.75000 1690169402.0 17.37500 1690170302.0 17.25000 1690171202.0 17.06200 1690172102.0 16.75000 1690173002.0 16.62500 1690173902.0 16.50000 1690174802.0 16.31200 1690175702.0 16.12500 1690176602.0 16.00000 1690177502.0 15.75000 1690178402.0 15.75000 1690179302.0 15.56200 1690180202.0 15.37500 1690181102.0 15.37500 1690182002.0 15.18700 1690182902.0 15.06200 1690183802.0 14.87500 1690184702.0 14.75000 1690185602.0 14.56200 1690186502.0 14.62500 1690187402.0 14.56200 1690188302.0 14.50000 1690189202.0 14.56200 1690190102.0 14.50000 1690191002.0 14.87500 1690191902.0 15.00000 1690192802.0 15.12500 1690193702.0 15.12500 1690194602.0 15.75000 1690195502.0 16.00000 1690196402.0 15.93700 1690197302.0 19.12500 1690198202.0 20.12500 1690199102.0 22.93700 1690200002.0 24.56200 1690200902.0 26.56200 1690201802.0 27.56200 1690202702.0 29.75000 1690203602.0 29.00000 1690204502.0 27.81200 1690205402.0 28.18700 1690206302.0 26.81200 1690207202.0 27.00000 1690208102.0 25.62500 1690209002.0 25.37500 1690209902.0 24.93700 1690210802.0 23.25000 1690211702.0 22.75000 1690212602.0 26.06200 1690213502.0 27.06200 1690214402.0 26.62500 1690215302.0 27.18700 1690216202.0 28.25000 1690217102.0 28.37500 1690218002.0 28.56200 1690218902.0 28.06200 1690219802.0 27.68700 1690220702.0 29.31200 1690221602.0 30.18700 1690222502.0 29.62500 1690223402.0 29.81200 1690224302.0 28.56200 1690225202.0 28.43700 1690226102.0 27.62500 1690227002.0 28.25000 1690227902.0 29.68700 1690228802.0 30.68700 1690229702.0 30.43700 1690230602.0 29.50000 1690231502.0 26.56200 1690232402.0 25.31200 1690233302.0 23.31200 1690234202.0 22.87500 1690236002.0 17.87500 1690236902.0 18.56200 1690237802.0 18.62500 1690238702.0 18.50000 1690239602.0 18.62500 1690240502.0 18.18700 1690241402.0 16.87500 1690242302.0 16.56200 1690243202.0 16.56200 1690244102.0 16.37500 1690245002.0 16.81200 1690245902.0 16.81200 1690246802.0 17.00000 1690247702.0 16.93700 1690248602.0 16.93700 1690249502.0 17.06200 1690250402.0 17.25000 1690251302.0 17.12500 1690252202.0 17.18700 1690253102.0 17.25000 1690254002.0 17.12500 1690254902.0 17.00000 1690255802.0 17.06200 1690256702.0 17.06200 1690257602.0 16.81200 1690258502.0 16.56200 1690259402.0 16.43700 1690260302.0 16.18700 1690261201.0 16.31200 1690262101.0 16.62500 1690263002.0 16.68700 1690263902.0 16.62500 1690264802.0 16.56200 1690265702.0 16.62500 1690266602.0 16.56200 1690267502.0 16.43700 1690268402.0 16.31200 1690269302.0 16.06200 1690270202.0 16.18700 1690271102.0 16.18700 1690272002.0 16.00000 1690272902.0 15.93700 1690273802.0 15.87500 1690274702.0 16.00000 1690275602.0 15.93700 1690276502.0 16.06200 1690277402.0 16.12500 1690278302.0 16.12500 1690279202.0 16.12500 1690280102.0 16.25000 1690281002.0 16.56200 1690281902.0 16.68700 1690282802.0 16.93700 1690283702.0 17.12500 1690284602.0 17.25000 1690285502.0 17.43700 1690286402.0 17.75000 1690287302.0 18.50000 1690288202.0 18.43700 1690289102.0 18.62500 1690290002.0 18.93700 1690290902.0 19.31200 1690291802.0 19.31200 1690292702.0 21.18700 1690293602.0 21.81200 1690294502.0 21.81200 1690295402.0 23.00000 1690296302.0 23.12500 1690297202.0 23.87500 1690298102.0 24.43700 1690299002.0 23.81200 1690299902.0 23.93700 1690300802.0 24.18700 1690301702.0 24.43700 1690302602.0 24.68700 1690303502.0 24.75000 1690304402.0 26.43700 1690305302.0 27.06200 1690306202.0 26.81200 1690307102.0 26.68700 1690308002.0 26.25000 1690308902.0 25.93700 1690309802.0 25.12500 1690310702.0 25.81200 1690311602.0 25.81200 1690312502.0 27.12500 1690313402.0 27.37500 1690314302.0 27.75000 1690315202.0 27.93700 1690316102.0 27.37500 1690317002.0 28.50000 1690317902.0 27.56200 1690318802.0 27.06200 1690319702.0 26.56200 1690320602.0 26.31200 1690321502.0 26.93700 1690322402.0 26.75000 1690323302.0 25.93700 1690324202.0 25.87500 1690325102.0 25.75000 1690326001.0 25.43700 1690326902.0 24.75000 1690327801.0 23.56200 1690328702.0 22.68700 1690329601.0 22.00000 1690330502.0 21.43700 1690331402.0 20.93700 1690332302.0 20.43700 1690333202.0 20.18700 1690334102.0 20.00000 1690335002.0 19.62500 1690335902.0 19.25000 1690336802.0 19.06200 1690337702.0 18.87500 1690338602.0 18.68700 1690339502.0 18.43700 1690340402.0 18.18700 1690341302.0 18.00000 1690342202.0 17.87500 1690343102.0 17.81200 1690344002.0 17.75000 1690344902.0 17.68700 1690345802.0 17.37500 1690346702.0 17.12500 1690347602.0 17.06200 1690348502.0 17.12500 1690349402.0 17.12500 1690350302.0 17.12500 1690351202.0 16.87500 1690352102.0 16.43700 1690353002.0 16.25000 1690353902.0 16.06200 1690354802.0 15.93700 1690355702.0 15.75000 1690356602.0 15.68700 1690357502.0 15.62500 1690358402.0 15.68700 1690359302.0 15.62500 1690360202.0 15.75000 1690361102.0 15.56200 1690362002.0 15.62500 1690362902.0 15.50000 1690363802.0 15.43700 1690364702.0 15.43700 1690365602.0 15.43700 1690366502.0 15.56200 1690367402.0 15.87500 1690368302.0 16.12500 1690369202.0 16.56200 1690370102.0 16.56200 1690371002.0 17.56200 1690371902.0 18.81200 1690372802.0 21.06200 1690373702.0 20.18700 1690374602.0 21.81200 1690375502.0 24.62500 1690376402.0 26.18700 1690377302.0 26.43700 1690378202.0 26.18700 1690379102.0 27.06200 1690380002.0 27.25000 1690380902.0 28.06200 1690381802.0 29.00000 1690382702.0 29.00000 1690383602.0 30.12500 1690384502.0 30.12500 1690385402.0 30.62500 1690386302.0 31.12500 1690387202.0 30.87500 1690388102.0 31.31200 1690389002.0 31.00000 1690389902.0 31.50000 1690390802.0 31.93700 1690391702.0 32.50000 1690392602.0 32.37500 1690393502.0 33.06200 1690394402.0 33.06200 1690395302.0 32.56200 1690396202.0 32.93700 1690397102.0 31.81200 1690398002.0 31.68700 1690398902.0 32.00000 1690399802.0 30.93700 1690400702.0 32.06200 1690401602.0 30.87500 1690402502.0 30.81200 1690403402.0 31.56200 1690404302.0 31.06200 1690405202.0 30.93700 1690406102.0 30.56200 1690407002.0 30.12500 1690407901.0 29.43700 1690408801.0 28.93700 1690409702.0 28.62500 1690410602.0 28.50000 1690411502.0 28.00000 1690412402.0 27.43700 1690413302.0 26.93700 1690414202.0 26.31200 1690415102.0 25.50000 1690416002.0 24.56200 1690416902.0 23.93700 1690417802.0 23.43700 1690418702.0 23.43700 1690419602.0 22.68700 1690420502.0 22.31200 1690421402.0 22.06200 1690422302.0 21.68700 1690423202.0 21.43700 1690424102.0 21.18700 1690425002.0 20.87500 1690425902.0 20.87500 1690426802.0 20.81200 1690427702.0 20.93700 1690428602.0 21.00000 1690429502.0 21.25000 1690430402.0 21.37500 1690431302.0 21.50000 1690432202.0 21.43700 1690433102.0 21.43700 1690434002.0 21.56200 1690434902.0 21.62500 1690435802.0 22.12500 1690436702.0 22.31200 1690437602.0 22.56200 1690438502.0 22.87500 1690439402.0 22.93700 1690440302.0 22.37500 1690441202.0 22.12500 1690442102.0 21.68700 1690443002.0 21.56200 1690443902.0 21.56200 1690444802.0 21.37500 1690445702.0 21.43700 1690446602.0 21.25000 1690447502.0 21.25000 1690448402.0 21.31200 1690449302.0 21.31200 1690450202.0 21.75000 1690451102.0 21.75000 1690452002.0 22.12500 1690452902.0 22.31200 1690453802.0 22.62500 1690454702.0 22.62500 1690455602.0 22.31200 1690456502.0 22.43700 1690457402.0 22.87500 1690458302.0 23.18700 1690459202.0 23.25000 1690460102.0 23.43700 1690461002.0 25.75000 1690461902.0 25.87500 1690462802.0 29.00000 1690463702.0 28.37500 1690464602.0 27.68700 1690465502.0 27.75000 1690466402.0 27.93700 1690467302.0 27.68700 1690468202.0 28.75000 1690469102.0 27.75000 1690470002.0 26.37500 1690470902.0 27.81200 1690471802.0 28.43700 1690472702.0 28.06200 1690473602.0 27.93700 1690474502.0 27.43700 1690475402.0 26.06200 1690476302.0 24.31200 1690477202.0 23.37500 1690478102.0 23.18700 1690479002.0 23.06200 1690479902.0 23.06200 1690480802.0 25.81200 1690481702.0 28.56200 1690482602.0 29.75000 1690483502.0 28.50000 1690484402.0 27.12500 1690485302.0 28.68700 1690486202.0 26.06200 1690487102.0 27.75000 1690488002.0 27.37500 1690488902.0 29.12500 1690489802.0 29.12500 1690490702.0 29.75000 1690491602.0 29.25000 1690492502.0 29.18700 1690493402.0 29.31200 1690494302.0 29.81200 1690495202.0 27.81200 1690496102.0 27.43700 1690497002.0 27.56200 1690497902.0 26.81200 1690498802.0 26.62500 1690499702.0 26.50000 1690500602.0 26.18700 1690501502.0 25.93700 1690502401.0 25.43700 1690503302.0 24.50000 1690504202.0 23.93700 1690505102.0 23.50000 1690506002.0 22.93700 1690506902.0 22.50000 1690507802.0 22.06200 1690508702.0 21.75000 1690509602.0 21.43700 1690510502.0 21.18700 1690511402.0 21.06200 1690512302.0 20.81200 1690513202.0 20.62500 1690514102.0 20.50000 1690515002.0 20.25000 1690515901.0 20.12500 1690516801.0 19.93700 1690517701.0 19.75000 1690518602.0 19.50000 1690519502.0 19.37500 1690520401.0 19.31200 1690521302.0 19.43700 1690522202.0 19.43700 1690523102.0 19.00000 1690524002.0 19.00000 1690524902.0 19.37500 1690525802.0 19.50000 1690526702.0 19.31200 1690527602.0 19.50000 1690528502.0 19.62500 1690529402.0 19.87500 1690530302.0 19.93700 1690531202.0 20.00000 1690532102.0 20.06200 1690533002.0 20.00000 1690533902.0 20.00000 1690534802.0 20.00000 1690535702.0 19.81200 1690536602.0 19.87500 1690537502.0 19.93700 1690538402.0 19.75000 1690539301.0 19.93700 1690540202.0 20.25000 1690541102.0 20.56200 1690542002.0 20.75000 1690542902.0 21.00000 1690543802.0 21.25000 1690544702.0 21.62500 1690545602.0 22.25000 1690546502.0 23.75000 1690547402.0 27.75000 1690548302.0 30.31200 1690549202.0 31.18700 1690550102.0 29.25000 1690551002.0 29.12500 1690551902.0 28.75000 1690552801.0 29.18700 1690553702.0 29.81200 1690554602.0 30.25000 1690555502.0 31.12500 1690556402.0 30.93700 1690557302.0 31.25000 1690558202.0 32.31200 1690559102.0 30.75000 1690560002.0 31.50000 1690560902.0 33.50000 1690561802.0 32.00000 1690562702.0 31.81200 1690563602.0 31.93700 1690564502.0 31.00000 1690565402.0 32.37500 1690566302.0 32.87500 1690567202.0 33.37500 1690568102.0 33.25000 1690569002.0 33.37500 1690569902.0 34.06200 1690570802.0 33.31200 1690571702.0 33.25000 1690572602.0 33.12500 1690573502.0 33.06200 1690574402.0 32.43700 1690575302.0 33.75000 1690576202.0 32.18700 1690577102.0 33.18700 1690578002.0 32.18700 1690578902.0 32.87500 1690579802.0 32.43700 1690580702.0 31.93700 1690581602.0 31.18700 1690582502.0 30.87500 1690583402.0 29.93700 1690584302.0 29.43700 1690585202.0 29.31200 1690586102.0 28.62500 1690587002.0 27.31200 1690587902.0 26.62500 1690588802.0 25.93700 1690589702.0 25.50000 1690590602.0 24.62500 1690591502.0 24.00000 1690592402.0 23.62500 1690593302.0 23.25000 1690594202.0 23.00000 1690595102.0 22.81200 1690596002.0 22.62500 1690596902.0 22.62500 1690597802.0 22.68700 1690598702.0 22.56200 1690599601.0 22.62500 1690600502.0 22.31200 1690601402.0 22.12500 1690602302.0 21.93700 1690603202.0 21.68700 1690604101.0 21.56200 1690605001.0 21.68700 1690605901.0 21.68700 1690606801.0 21.68700 1690607702.0 21.62500 1690608602.0 21.50000 1690609502.0 21.56200 1690610402.0 21.50000 1690611302.0 21.37500 1690612202.0 21.25000 1690613102.0 20.93700 1690614002.0 20.81200 1690614902.0 20.81200 1690615802.0 20.75000 1690616702.0 20.81200 1690617602.0 20.68700 1690618502.0 20.81200 1690619402.0 20.68700 1690620302.0 20.75000 1690621201.0 20.62500 1690622101.0 20.37500 1690623002.0 20.56200 1690623902.0 20.50000 1690624801.0 20.37500 1690625701.0 20.37500 1690626602.0 20.37500 1690627502.0 20.81200 1690628402.0 21.43700 1690629302.0 24.43700 1690630202.0 26.62500 1690631102.0 27.50000 1690632002.0 27.00000 1690632902.0 25.37500 1690633802.0 25.62500 1690634702.0 26.93700 1690635602.0 28.81200 1690636502.0 28.87500 1690637402.0 30.12500 1690638302.0 27.81200 1690639202.0 30.37500 1690640102.0 30.56200 1690641002.0 28.87500 1690641902.0 29.56200 1690642802.0 30.25000 1690643702.0 30.43700 1690644602.0 30.43700 1690645502.0 30.37500 1690646402.0 29.43700 1690647302.0 28.43700 1690648202.0 28.56200 1690649102.0 28.87500 1690650002.0 29.18700 1690650902.0 28.50000 1690651802.0 28.87500 1690652702.0 27.68700 1690653601.0 29.25000 1690654502.0 29.06200 1690655402.0 29.06200 1690656302.0 28.18700 1690657201.0 28.31200 1690658101.0 29.75000 1690659001.0 30.43700 1690659902.0 29.25000 1690660801.0 27.43700 1690661702.0 24.06200 1690662602.0 23.68700 1690663501.0 22.87500 1690664402.0 22.43700 1690665302.0 21.68700 1690666202.0 21.81200 1690667102.0 21.12500 1690668002.0 22.25000 1690668902.0 22.06200 1690669802.0 21.87500 1690670702.0 21.12500 1690671602.0 19.75000 1690672502.0 19.50000 1690673402.0 19.75000 1690674302.0 19.50000 1690675202.0 18.81200 1690676102.0 18.93700 1690677002.0 18.93700 1690677902.0 18.75000 1690678802.0 18.37500 1690679702.0 18.62500 1690680602.0 18.62500 1690681502.0 18.56200 1690682402.0 18.37500 1690683302.0 18.12500 1690684202.0 18.00000 1690685102.0 17.75000 1690686002.0 17.62500 1690686902.0 16.93700 1690687802.0 16.43700 1690688702.0 16.50000 1690689602.0 16.37500 1690690502.0 16.56200 1690691402.0 16.62500 1690692302.0 16.31200 1690693202.0 16.06200 1690694102.0 15.81200 1690695002.0 15.50000 1690695902.0 15.00000 1690696802.0 14.62500 1690697702.0 14.25000 1690698602.0 13.93700 1690699502.0 13.68700 1690700402.0 13.50000 1690701302.0 13.31200 1690702202.0 13.06200 1690703102.0 12.93700 1690704002.0 12.75000 1690704902.0 12.75000 1690705802.0 12.56200 1690706702.0 12.43700 1690707602.0 12.56200 1690708502.0 12.75000 1690709402.0 12.87500 1690710302.0 13.00000 1690711202.0 13.25000 1690712102.0 13.37500 1690713002.0 13.43700 1690713902.0 13.68700 1690714802.0 14.00000 1690715702.0 14.68700 1690716602.0 21.68700 1690717502.0 20.50000 1690718402.0 17.56200 1690719302.0 17.06200 1690720202.0 19.12500 1690721102.0 22.87500 1690722002.0 24.75000 1690722902.0 21.00000 1690723802.0 21.43700 1690724702.0 20.12500 1690725602.0 21.25000 1690726502.0 21.12500 1690727402.0 22.37500 1690728302.0 22.62500 1690729202.0 22.62500 1690730102.0 21.68700 1690731002.0 22.87500 1690731902.0 21.75000 1690732802.0 21.31200 1690733702.0 23.43700 1690734602.0 24.25000 1690735502.0 23.43700 1690736402.0 24.18700 1690737302.0 23.68700 1690738202.0 25.12500 1690739102.0 24.12500 1690740002.0 24.68700 1690740902.0 24.43700 1690741802.0 25.62500 1690742702.0 26.18700 1690743602.0 24.62500 1690744502.0 25.00000 1690745402.0 26.43700 1690746302.0 25.12500 1690747201.0 25.43700 1690748101.0 24.31200 1690749001.0 22.43700 1690749901.0 24.31200 1690750801.0 24.87500 1690751702.0 24.06200 1690752602.0 23.87500 1690753502.0 22.87500 1690754402.0 22.56200 1690755302.0 22.50000 1690756202.0 22.25000 1690757102.0 22.06200 1690758002.0 21.68700 1690758902.0 21.31200 1690759802.0 20.81200 1690760702.0 19.56200 1690761602.0 18.37500 1690762502.0 17.62500 1690763402.0 16.81200 1690764302.0 16.25000 1690765202.0 15.75000 1690766102.0 15.37500 1690767002.0 15.00000 1690767902.0 14.68700 1690768802.0 14.18700 1690769702.0 14.12500 1690770602.0 13.68700 1690771502.0 13.62500 1690772402.0 13.37500 1690773302.0 13.12500 1690774202.0 12.87500 1690775102.0 12.75000 1690776002.0 12.75000 1690776902.0 12.56200 1690777802.0 12.56200 1690778702.0 12.62500 1690779602.0 12.62500 1690780502.0 12.50000 1690781402.0 12.31200 1690782302.0 12.37500 1690783202.0 12.12500 1690784102.0 12.00000 1690785002.0 11.81200 1690785902.0 11.62500 1690786802.0 11.43700 1690787702.0 11.31200 1690788602.0 11.06200 1690789502.0 11.06200 1690790402.0 11.06200 1690791302.0 10.81200 1690792202.0 10.93700 1690793102.0 10.75000 1690794002.0 10.62500 1690794902.0 10.50000 1690795802.0 10.31200 1690796702.0 10.18700 1690797602.0 10.18700 1690798502.0 10.31200 1690799402.0 10.50000 1690800302.0 11.18700 1690801202.0 12.25000 1690802102.0 15.56200 1690803002.0 19.56200 1690803902.0 18.87500 1690804802.0 20.56200 1690805702.0 21.12500 1690806602.0 22.50000 1690807502.0 22.81200 1690808402.0 23.43700 1690809302.0 22.43700 1690810202.0 22.37500 1690811102.0 23.43700 1690812002.0 24.06200 1690812902.0 25.12500 1690813802.0 23.50000 1690814702.0 24.12500 1690815602.0 23.93700 1690816502.0 24.68700 1690817402.0 25.25000 1690818302.0 27.12500 1690819202.0 26.43700 1690820102.0 25.93700 1690821002.0 26.00000 1690821902.0 26.62500 1690822802.0 26.25000 1690823702.0 27.18700 1690824602.0 28.06200 1690825502.0 26.81200 1690826402.0 28.43700 1690827302.0 25.37500 1690828202.0 20.81200 1690829102.0 22.68700 1690830002.0 23.81200 1690830902.0 23.87500 1690831802.0 22.12500 1690832702.0 21.12500 1690833602.0 21.00000 1690834502.0 22.62500 1690835402.0 22.81200 1690836302.0 23.12500 1690837202.0 22.37500 1690838102.0 22.12500 1690839002.0 22.75000 1690839902.0 22.50000 1690840802.0 21.75000 1690841702.0 21.31200 1690842602.0 21.56200 1690843502.0 21.87500 1690844402.0 21.31200 1690845302.0 20.62500 1690846202.0 20.50000 1690847102.0 19.75000 1690848002.0 19.00000 1690848902.0 18.06200 1690849802.0 17.43700 1690850701.0 16.75000 1690851601.0 16.18700 1690852502.0 15.87500 1690853402.0 15.62500 1690854302.0 15.18700 1690855202.0 15.00000 1690856102.0 14.56200 1690857002.0 14.31200 1690857902.0 13.93700 1690858802.0 13.56200 1690859702.0 13.37500 1690860602.0 13.12500 1690861502.0 12.87500 1690862402.0 12.68700 1690863302.0 12.50000 1690864202.0 12.50000 1690865102.0 12.37500 1690866002.0 12.18700 1690866902.0 12.06200 1690867802.0 11.93700 1690868702.0 11.81200 1690869602.0 11.93700 1690870502.0 11.75000 1690871402.0 11.75000 1690872302.0 11.50000 1690873202.0 11.25000 1690874102.0 11.56200 1690875002.0 11.68700 1690875902.0 11.81200 1690876802.0 12.00000 1690877702.0 11.81200 1690878602.0 12.06200 1690879502.0 11.93700 1690880402.0 11.68700 1690881302.0 11.25000 1690882202.0 11.31200 1690883102.0 11.31200 1690884002.0 11.31200 1690884902.0 11.25000 1690885802.0 11.12500 1690886702.0 11.31200 1690887602.0 11.68700 1690888502.0 11.81200 1690889402.0 12.50000 1690890302.0 13.06200 1690891202.0 13.93700 1690892102.0 14.56200 1690893002.0 15.25000 1690893902.0 16.43700 1690894802.0 20.81200 1690895702.0 20.37500 1690896602.0 20.56200 1690897502.0 21.56200 1690898402.0 22.25000 1690899302.0 23.18700 1690900202.0 24.50000 1690901102.0 23.87500 1690902002.0 25.18700 1690902902.0 23.93700 1690903802.0 23.37500 1690904702.0 22.50000 1690905602.0 23.93700 1690906502.0 22.37500 1690907402.0 22.93700 1690908302.0 22.68700 1690909202.0 24.31200 1690910102.0 22.50000 1690911002.0 24.81200 1690911902.0 24.56200 1690912802.0 23.68700 1690913702.0 22.00000 1690914602.0 23.75000 1690915502.0 24.31200 1690916402.0 24.12500 1690917302.0 24.87500 1690918202.0 24.18700 1690919102.0 25.06200 1690920002.0 23.25000 1690920902.0 23.50000 1690921802.0 23.50000 1690922702.0 23.37500 1690923602.0 23.50000 1690924502.0 23.31200 1690925402.0 22.43700 1690926302.0 22.81200 1690927202.0 22.50000 1690928102.0 22.31200 1690929002.0 21.56200 1690929902.0 21.37500 1690930802.0 21.00000 1690931702.0 20.68700 1690932602.0 20.25000 1690933502.0 18.93700 1690934402.0 17.93700 1690935302.0 16.81200 1690936202.0 15.93700 1690937102.0 15.31200 1690938002.0 14.68700 1690938902.0 14.00000 1690939802.0 13.62500 1690940702.0 13.06200 1690941602.0 12.75000 1690942502.0 12.43700 1690943402.0 12.12500 1690944302.0 11.81200 1690945202.0 11.68700 1690946102.0 11.31200 1690947002.0 11.06200 1690947902.0 10.93700 1690948802.0 10.62500 1690949702.0 10.56200 1690950602.0 10.31200 1690951502.0 10.18700 1690952402.0 10.12500 1690953302.0 9.87500 1690954202.0 9.62500 1690955102.0 9.50000 1690956002.0 9.31200 1690956902.0 9.25000 1690957802.0 8.87500 1690958702.0 8.81200 1690959602.0 8.62500 1690960502.0 8.43700 1690961402.0 8.25000 1690962302.0 8.18700 1690963202.0 8.06200 1690964102.0 8.00000 1690965002.0 7.81200 1690965902.0 7.62500 1690966802.0 7.56200 1690967702.0 7.50000 1690968602.0 7.25000 1690969502.0 7.25000 1690970402.0 7.12500 1690971302.0 7.12500 1690972202.0 7.31200 1690973102.0 7.68700 1690974002.0 8.56200 1690974902.0 13.87500 1690975802.0 14.81200 1690976702.0 18.00000 1690977602.0 18.00000 1690978502.0 17.93700 1690979402.0 19.00000 1690980302.0 19.56200 1690981202.0 20.25000 1690982102.0 19.06200 1690983002.0 19.06200 1690983902.0 20.43700 1690984802.0 22.00000 1690985702.0 22.87500 1690986602.0 23.62500 1690987502.0 24.37500 1690988402.0 24.93700 1690989302.0 24.81200 1690990201.0 25.25000 1690991101.0 26.00000 1690992001.0 25.81200 1690992902.0 26.25000 1690993802.0 26.93700 1690994701.0 26.18700 1690995602.0 26.93700 1690996502.0 26.18700 1690997402.0 27.50000 1690998301.0 26.50000 1690999202.0 26.25000 1691000102.0 27.43700 1691001002.0 28.31200 1691001902.0 27.93700 1691002802.0 28.06200 1691003702.0 26.50000 1691004602.0 26.68700 1691005502.0 27.31200 1691006402.0 27.81200 1691007302.0 28.12500 1691008202.0 27.56200 1691009102.0 27.31200 1691010002.0 27.06200 1691010902.0 25.93700 1691011802.0 26.06200 1691012702.0 25.31200 1691013602.0 24.62500 1691014502.0 24.37500 1691015402.0 24.43700 1691016302.0 23.68700 1691017202.0 22.93700 1691018102.0 22.12500 1691019002.0 21.12500 1691019902.0 20.06200 1691020802.0 19.12500 1691021702.0 18.18700 1691022602.0 17.43700 1691023502.0 16.87500 1691024402.0 16.31200 1691025302.0 15.81200 1691026202.0 15.56200 1691027102.0 15.31200 1691028002.0 15.06200 1691028902.0 14.93700 1691029802.0 14.62500 1691030702.0 14.31200 1691031602.0 14.18700 1691032502.0 14.12500 1691033402.0 13.87500 1691034302.0 13.81200 1691035202.0 13.62500 1691036102.0 13.37500 1691037002.0 13.12500 1691037902.0 13.00000 1691038802.0 12.81200 1691039702.0 12.68700 1691040602.0 12.62500 1691041502.0 12.37500 1691042402.0 12.25000 1691043302.0 12.06200 1691044202.0 11.87500 1691045102.0 11.87500 1691046002.0 11.75000 1691046902.0 11.56200 1691047802.0 11.43700 1691048702.0 11.37500 1691049602.0 11.12500 1691050502.0 11.18700 1691051402.0 11.00000 1691052302.0 10.93700 1691053202.0 10.93700 1691054102.0 10.81200 1691055002.0 10.75000 1691055902.0 10.68700 1691056802.0 10.62500 1691057702.0 10.68700 1691058602.0 10.75000 1691059502.0 11.06200 1691060402.0 11.75000 1691061302.0 13.37500 1691062202.0 14.31200 1691063102.0 15.87500 1691064002.0 14.56200 1691064902.0 15.06200 1691065802.0 18.31200 1691066702.0 20.31200 1691067602.0 20.31200 1691068502.0 21.18700 1691069402.0 23.37500 1691070302.0 23.93700 1691071202.0 25.00000 1691072102.0 25.25000 1691073002.0 25.62500 1691073902.0 26.37500 1691074802.0 26.00000 1691075702.0 27.18700 1691076602.0 26.87500 1691077502.0 27.37500 1691078402.0 27.87500 1691079302.0 28.12500 1691080202.0 29.06200 1691081102.0 29.00000 1691082002.0 30.06200 1691082902.0 28.12500 1691083802.0 29.56200 1691084702.0 30.06200 1691085602.0 29.06200 1691086501.0 31.25000 1691087402.0 29.56200 1691088302.0 29.81200 1691089201.0 30.43700 1691090101.0 28.93700 1691091001.0 28.75000 1691091902.0 29.37500 1691092801.0 28.37500 1691093702.0 29.00000 1691094602.0 27.87500 1691095501.0 28.62500 1691096402.0 29.18700 1691097302.0 27.43700 1691098202.0 28.12500 1691099101.0 27.56200 1691100002.0 26.75000 1691100902.0 26.25000 1691101802.0 26.00000 1691102701.0 25.75000 1691103602.0 25.31200 1691104502.0 25.31200 1691105402.0 24.56200 1691106301.0 24.06200 1691107202.0 23.37500 1691108102.0 22.87500 1691109002.0 22.25000 1691109901.0 21.75000 1691110802.0 21.12500 1691111702.0 20.62500 1691112602.0 20.31200 1691113502.0 20.06200 1691114402.0 19.81200 1691115302.0 19.37500 1691116202.0 19.18700 1691117102.0 18.93700 1691118002.0 18.75000 1691118902.0 18.62500 1691119802.0 18.62500 1691120702.0 18.81200 1691121602.0 18.93700 1691122502.0 19.50000 1691123402.0 19.50000 1691124302.0 19.68700 1691125202.0 19.81200 1691126102.0 20.12500 1691127002.0 20.06200 1691127902.0 20.00000 1691128802.0 19.81200 1691129702.0 19.81200 1691130602.0 20.06200 1691131502.0 19.93700 1691132402.0 20.00000 1691133302.0 20.18700 1691134202.0 20.12500 1691135102.0 20.06200 1691136002.0 20.12500 1691136902.0 20.31200 1691137802.0 20.31200 1691138702.0 20.06200 1691139602.0 19.87500 1691140502.0 19.93700 1691141402.0 19.93700 1691142302.0 19.87500 1691143202.0 19.68700 1691144102.0 19.50000 1691145002.0 19.62500 1691145902.0 20.00000 1691146802.0 20.43700 1691147702.0 20.62500 1691148602.0 20.87500 1691149502.0 21.50000 1691150402.0 21.75000 1691151302.0 22.68700 1691152202.0 24.87500 1691153102.0 25.37500 1691154002.0 24.62500 1691154902.0 25.56200 1691155802.0 24.43700 1691156702.0 26.00000 1691157602.0 24.93700 1691158502.0 25.43700 1691159402.0 25.81200 1691160302.0 26.62500 1691161202.0 25.31200 1691162102.0 26.25000 1691163002.0 24.75000 1691163902.0 24.31200 1691164802.0 23.62500 1691165702.0 21.68700 1691166602.0 21.12500 1691167502.0 20.93700 1691168402.0 21.31200 1691169302.0 22.12500 1691170202.0 22.37500 1691171102.0 22.56200 1691172002.0 22.75000 1691172902.0 22.87500 1691173802.0 25.31200 1691174702.0 25.18700 1691175602.0 24.68700 1691176502.0 25.43700 1691177402.0 24.12500 1691178302.0 27.18700 1691179202.0 27.87500 1691180102.0 26.62500 1691181002.0 25.75000 1691181902.0 26.06200 1691182802.0 26.68700 1691183702.0 27.12500 1691184602.0 25.75000 1691185502.0 25.68700 1691186402.0 25.50000 1691187302.0 25.06200 1691188202.0 24.50000 1691189102.0 24.25000 1691190002.0 23.56200 1691190902.0 23.18700 1691191802.0 21.37500 1691192702.0 20.87500 1691193602.0 20.43700 1691194502.0 20.00000 1691195402.0 19.62500 1691196302.0 19.06200 1691197202.0 18.62500 1691198102.0 18.06200 1691199002.0 17.68700 1691199902.0 17.37500 1691200802.0 17.00000 1691201702.0 16.87500 1691202602.0 16.62500 1691203502.0 16.43700 1691204402.0 16.25000 1691205302.0 16.12500 1691206202.0 15.87500 1691207102.0 16.00000 1691208002.0 16.00000 1691208902.0 15.43700 1691209802.0 15.25000 1691210702.0 15.18700 1691211602.0 15.18700 1691212502.0 15.43700 1691213402.0 15.43700 1691214302.0 15.62500 1691215202.0 15.50000 1691216102.0 15.62500 1691217002.0 15.75000 1691217902.0 15.75000 1691218802.0 15.56200 1691219702.0 15.81200 1691220602.0 16.06200 1691221502.0 16.12500 1691222402.0 16.18700 1691223302.0 16.37500 1691224202.0 16.43700 1691225102.0 16.50000 1691226002.0 16.62500 1691226902.0 16.50000 1691227802.0 16.56200 1691228702.0 16.56200 1691229602.0 16.68700 1691230502.0 16.75000 1691231402.0 16.93700 1691232302.0 16.93700 1691233202.0 17.75000 1691234102.0 18.68700 1691235002.0 19.75000 1691235902.0 20.31200 1691236802.0 19.81200 1691237702.0 20.00000 1691238602.0 22.00000 1691239502.0 21.68700 1691240402.0 21.75000 1691241302.0 22.25000 1691242202.0 22.37500 1691243102.0 23.06200 1691244002.0 23.00000 1691244902.0 24.81200 1691245802.0 25.50000 1691246702.0 25.25000 1691247602.0 24.56200 1691248501.0 25.18700 1691249401.0 26.75000 1691250301.0 26.68700 1691251201.0 26.56200 1691252102.0 26.50000 1691253002.0 27.00000 1691253902.0 27.50000 1691254802.0 28.25000 1691255702.0 27.37500 1691256602.0 27.43700 1691257502.0 26.81200 1691258402.0 27.31200 1691259302.0 27.25000 1691260202.0 27.81200 1691261102.0 26.06200 1691262002.0 26.50000 1691262902.0 26.93700 1691263802.0 25.87500 1691264702.0 26.25000 1691265602.0 26.06200 1691266502.0 26.37500 1691267402.0 26.00000 1691268302.0 26.25000 1691269202.0 25.93700 1691270102.0 25.50000 1691271002.0 25.43700 1691271902.0 25.00000 1691272802.0 25.06200 1691273702.0 24.87500 1691274602.0 24.50000 1691275502.0 23.93700 1691276402.0 23.68700 1691277302.0 23.06200 1691278202.0 22.68700 1691279102.0 21.81200 1691280002.0 21.25000 1691280902.0 20.56200 1691281802.0 20.00000 1691282702.0 19.43700 1691283602.0 19.00000 1691284502.0 18.56200 1691285402.0 18.12500 1691286302.0 17.75000 1691287202.0 17.43700 1691288102.0 17.06200 1691289002.0 16.68700 1691289902.0 16.37500 1691290802.0 16.06200 1691291702.0 15.68700 1691292602.0 15.50000 1691293502.0 15.12500 1691294402.0 14.93700 1691295302.0 14.68700 1691296202.0 14.50000 1691297102.0 14.31200 1691298002.0 14.12500 1691298902.0 13.93700 1691299802.0 13.68700 1691300702.0 13.56200 1691301602.0 13.56200 1691302502.0 13.68700 1691303402.0 13.37500 1691304302.0 13.31200 1691305202.0 13.31200 1691306102.0 13.25000 1691307002.0 13.06200 1691307902.0 13.00000 1691308802.0 12.93700 1691309702.0 12.93700 1691310602.0 12.93700 1691311502.0 12.93700 1691312402.0 12.87500 1691313302.0 12.56200 1691314202.0 12.56200 1691315102.0 12.56200 1691316002.0 12.43700 1691316902.0 12.37500 1691317802.0 12.56200 1691318702.0 12.68700 1691319602.0 12.93700 1691320502.0 13.56200 1691321402.0 14.00000 1691322302.0 14.43700 1691323202.0 14.75000 1691324102.0 15.56200 1691325002.0 15.87500 1691325902.0 16.68700 1691326802.0 17.37500 1691327702.0 19.31200 1691328602.0 19.87500 1691329502.0 21.18700 1691330402.0 22.37500 1691331302.0 23.56200 1691332202.0 24.12500 1691333102.0 24.00000 1691334002.0 25.00000 1691334902.0 26.18700 1691335802.0 26.31200 1691336702.0 26.81200 1691337602.0 27.25000 1691338502.0 27.12500 1691339402.0 27.12500 1691340302.0 28.12500 1691341202.0 28.43700 1691342102.0 28.75000 1691343002.0 29.37500 1691343902.0 29.18700 1691344802.0 29.37500 1691345702.0 30.00000 1691346602.0 29.81200 1691347502.0 30.12500 1691348402.0 30.43700 1691349302.0 28.81200 1691350202.0 30.06200 1691351102.0 29.87500 1691352001.0 30.00000 1691352901.0 30.56200 1691353802.0 30.25000 1691354702.0 29.87500 1691355601.0 29.31200 1691356501.0 29.81200 1691357402.0 29.12500 1691358302.0 28.68700 1691359202.0 28.50000 1691360101.0 28.50000 1691361001.0 28.06200 1691361901.0 27.31200 1691362801.0 26.31200 1691363702.0 26.00000 1691364602.0 25.00000 1691365502.0 23.93700 1691366402.0 23.25000 1691367302.0 22.50000 1691368202.0 22.00000 1691369102.0 21.50000 1691370002.0 21.18700 1691370902.0 21.00000 1691371802.0 20.87500 1691372702.0 20.68700 1691373602.0 20.43700 1691374502.0 20.25000 1691375402.0 20.31200 1691376302.0 20.18700 1691377202.0 20.25000 1691378102.0 20.12500 1691379002.0 20.18700 1691379902.0 20.06200 1691380802.0 20.06200 1691381702.0 20.00000 1691382602.0 19.87500 1691383502.0 19.81200 1691384402.0 19.68700 1691385302.0 19.62500 1691386201.0 19.62500 1691387102.0 19.62500 1691388001.0 19.68700 1691388901.0 19.81200 1691389802.0 20.12500 1691390702.0 20.31200 1691391602.0 20.25000 1691392502.0 20.31200 1691393402.0 20.43700 1691394302.0 20.50000 1691395202.0 20.56200 1691396102.0 20.68700 1691397002.0 20.68700 1691397902.0 20.68700 1691398802.0 20.56200 1691399702.0 20.56200 1691400602.0 20.50000 1691401502.0 20.50000 1691402402.0 20.43700 1691403302.0 20.43700 1691404202.0 20.43700 1691405102.0 20.50000 1691406002.0 20.81200 1691406902.0 21.06200 1691407802.0 21.68700 1691408702.0 22.18700 1691409602.0 22.68700 1691410502.0 23.31200 1691411402.0 26.12500 1691412302.0 25.00000 1691413202.0 24.81200 1691414102.0 27.93700 1691415002.0 25.93700 1691415902.0 25.25000 1691416802.0 28.43700 1691417702.0 27.68700 1691418602.0 29.25000 1691419502.0 27.50000 1691420402.0 27.00000 1691421302.0 27.06200 1691422202.0 28.18700 1691423102.0 30.18700 1691424002.0 28.18700 1691424902.0 27.87500 1691425802.0 26.81200 1691426702.0 26.06200 1691427602.0 24.43700 1691428502.0 23.93700 1691429402.0 25.81200 1691430302.0 27.43700 1691431201.0 28.06200 1691432102.0 28.81200 1691433002.0 31.25000 1691433902.0 30.12500 1691434801.0 28.75000 1691435702.0 29.25000 1691436602.0 29.06200 1691437502.0 28.25000 1691438402.0 27.75000 1691439302.0 27.18700 1691440202.0 28.50000 1691441102.0 28.06200 1691442002.0 27.25000 1691442902.0 25.93700 1691443802.0 25.37500 1691444702.0 24.31200 1691445602.0 23.25000 1691446502.0 22.18700 1691447402.0 22.18700 1691448302.0 22.18700 1691449202.0 22.18700 1691450102.0 21.93700 1691451002.0 21.68700 1691451902.0 21.75000 1691452802.0 21.37500 1691453702.0 21.18700 1691454602.0 21.06200 1691455502.0 20.75000 1691456402.0 20.62500 1691457302.0 20.31200 1691458202.0 20.18700 1691459102.0 20.18700 1691460002.0 20.06200 1691460902.0 19.93700 1691461802.0 19.87500 1691462702.0 19.68700 1691463602.0 19.56200 1691464502.0 19.25000 1691465402.0 19.12500 1691466302.0 19.00000 1691467202.0 18.93700 1691468102.0 19.12500 1691469002.0 19.06200 1691469902.0 19.43700 1691470802.0 19.62500 1691471702.0 19.62500 1691472602.0 19.75000 1691473502.0 19.81200 1691474402.0 19.75000 1691475302.0 19.75000 1691476202.0 19.81200 1691477102.0 19.87500 1691478002.0 19.87500 1691478902.0 19.87500 1691479802.0 19.87500 1691480702.0 19.87500 1691481602.0 19.87500 1691482502.0 19.81200 1691483402.0 19.87500 1691484302.0 19.93700 1691485202.0 19.87500 1691486102.0 19.81200 1691487002.0 19.68700 1691487902.0 19.62500 1691488802.0 19.56200 1691489702.0 19.50000 1691490602.0 19.18700 1691491502.0 19.25000 1691492402.0 19.43700 1691493302.0 19.75000 1691494202.0 25.50000 1691495102.0 23.87500 1691496002.0 22.68700 1691496902.0 21.37500 1691497802.0 21.06200 1691498702.0 21.50000 1691499602.0 21.93700 1691500502.0 23.87500 1691501402.0 23.37500 1691502302.0 23.06200 1691503202.0 22.25000 1691504102.0 21.62500 1691505002.0 21.87500 1691505902.0 23.18700 1691506802.0 23.87500 1691507702.0 24.00000 1691508602.0 22.87500 1691509502.0 21.87500 1691510402.0 21.87500 1691511302.0 22.00000 1691512202.0 23.06200 1691513102.0 23.56200 1691514002.0 22.81200 1691514902.0 22.81200 1691515802.0 22.31200 1691516702.0 21.43700 1691517602.0 21.81200 1691518502.0 20.87500 1691519402.0 21.12500 1691520302.0 20.50000 1691521202.0 20.56200 1691522102.0 19.81200 1691523002.0 19.25000 1691523902.0 19.43700 1691524802.0 19.56200 1691525702.0 19.62500 1691526602.0 19.62500 1691527502.0 19.06200 1691528402.0 19.25000 1691529302.0 19.37500 1691530202.0 19.56200 1691531102.0 19.56200 1691532002.0 20.06200 1691532902.0 19.81200 1691533802.0 19.56200 1691534702.0 19.06200 1691535602.0 19.06200 1691536502.0 18.75000 1691537402.0 18.62500 1691538301.0 18.62500 1691539201.0 18.50000 1691540102.0 18.37500 1691541002.0 18.25000 1691541902.0 17.81200 1691542802.0 17.56200 1691543702.0 17.43700 1691544602.0 17.37500 1691545502.0 17.56200 1691546402.0 17.68700 1691547302.0 17.68700 1691548202.0 17.00000 1691549102.0 16.75000 1691550002.0 16.56200 1691550902.0 16.68700 1691551802.0 16.81200 1691552702.0 16.75000 1691553602.0 16.56200 1691554502.0 16.81200 1691555402.0 16.68700 1691556302.0 16.56200 1691557202.0 16.56200 1691558102.0 16.81200 1691559002.0 17.12500 1691559902.0 17.37500 1691560802.0 17.31200 1691561702.0 17.31200 1691562602.0 17.50000 1691563502.0 17.56200 1691564402.0 17.43700 1691565302.0 17.43700 1691566202.0 17.25000 1691567102.0 17.12500 1691568002.0 17.06200 1691568902.0 16.87500 1691569802.0 16.50000 1691570702.0 16.12500 1691571602.0 15.75000 1691572502.0 15.50000 1691573402.0 15.31200 1691574302.0 15.06200 1691575202.0 14.93700 1691576102.0 14.68700 1691577002.0 14.62500 1691577902.0 14.62500 1691578802.0 14.81200 1691579702.0 16.12500 1691580602.0 21.50000 1691581502.0 22.31200 1691582402.0 24.25000 1691583302.0 22.75000 1691584202.0 24.87500 1691585102.0 25.31200 1691586002.0 25.37500 1691586902.0 24.12500 1691587802.0 24.56200 1691588702.0 25.37500 1691589602.0 25.87500 1691590502.0 25.87500 1691591402.0 26.68700 1691592302.0 26.62500 1691593202.0 26.87500 1691594102.0 27.25000 1691595002.0 28.12500 1691595902.0 27.68700 1691596802.0 28.81200 1691597702.0 28.68700 1691598602.0 28.62500 1691599502.0 28.81200 1691600402.0 29.12500 1691601302.0 29.50000 1691602202.0 29.81200 1691603102.0 29.81200 1691604002.0 30.31200 1691604902.0 29.81200 1691605802.0 28.62500 1691606702.0 27.56200 1691607602.0 26.06200 1691608502.0 23.06200 1691609402.0 21.43700 1691610302.0 23.18700 1691611202.0 24.06200 1691612102.0 24.68700 1691613002.0 25.06200 1691613902.0 25.56200 1691614802.0 25.56200 1691615702.0 25.50000 1691616602.0 25.12500 1691617502.0 25.06200 1691618402.0 24.93700 1691619302.0 24.31200 1691620202.0 24.06200 1691621102.0 24.06200 1691622002.0 23.50000 1691622902.0 23.12500 1691623802.0 22.68700 1691624702.0 22.00000 1691625602.0 21.18700 1691626502.0 20.56200 1691627402.0 20.00000 1691628302.0 19.56200 1691629202.0 19.12500 1691630102.0 18.75000 1691631002.0 18.50000 1691631902.0 18.25000 1691632802.0 18.06200 1691633702.0 17.87500 1691634602.0 17.68700 1691635502.0 17.43700 1691636402.0 17.25000 1691637302.0 17.00000 1691638202.0 16.81200 1691639102.0 16.56200 1691640002.0 16.56200 1691640902.0 16.31200 1691641802.0 16.12500 1691642702.0 15.87500 1691643602.0 15.81200 1691644501.0 15.68700 1691645402.0 15.56200 1691646302.0 15.50000 1691647202.0 15.37500 1691648102.0 15.18700 1691649002.0 15.18700 1691649902.0 15.06200 1691650802.0 15.18700 1691651702.0 15.31200 1691652602.0 15.37500 1691653502.0 15.43700 1691654402.0 15.43700 1691655302.0 15.37500 1691656202.0 15.56200 1691657102.0 15.50000 1691658002.0 15.50000 1691658902.0 15.56200 1691659802.0 15.50000 1691660702.0 15.50000 1691661602.0 15.56200 1691662502.0 15.43700 1691663402.0 15.50000 1691664302.0 15.62500 1691665202.0 15.93700 1691666102.0 15.93700 1691667002.0 16.31200 1691667902.0 16.62500 1691668802.0 17.93700 1691669702.0 18.31200 1691670602.0 19.00000 1691671502.0 20.37500 1691672402.0 20.56200 1691673302.0 20.00000 1691674202.0 20.00000 1691675102.0 22.00000 1691676002.0 22.31200 1691676902.0 22.18700 1691677802.0 23.00000 1691678702.0 22.37500 1691679601.0 22.37500 1691680501.0 23.06200 1691681402.0 23.31200 1691682302.0 22.56200 1691683201.0 22.87500 1691684101.0 23.50000 1691685002.0 23.87500 1691685902.0 25.68700 1691686801.0 24.93700 1691687701.0 24.00000 1691688602.0 24.00000 1691689502.0 24.12500 1691690401.0 24.12500 1691691301.0 23.87500 1691692202.0 22.93700 1691693102.0 23.87500 1691694002.0 23.31200 1691694901.0 22.31200 1691695802.0 21.75000 1691696702.0 21.50000 1691697602.0 21.68700 1691698501.0 22.43700 1691699401.0 21.50000 1691700301.0 21.87500 1691701201.0 22.25000 1691702102.0 22.37500 1691703002.0 21.62500 1691703902.0 22.31200 1691704802.0 22.12500 1691705702.0 22.06200 1691706602.0 22.31200 1691707502.0 22.06200 1691708402.0 22.43700 1691709302.0 21.56200 1691710202.0 21.06200 1691711102.0 20.43700 1691712002.0 20.00000 1691712902.0 19.68700 1691713802.0 19.18700 1691714702.0 18.75000 1691715602.0 18.37500 1691716502.0 18.06200 1691717402.0 17.87500 1691718302.0 17.50000 1691719202.0 17.31200 1691720102.0 17.00000 1691721002.0 16.75000 1691721902.0 16.68700 1691722802.0 16.81200 1691723702.0 16.81200 1691724602.0 16.93700 1691725502.0 16.68700 1691726402.0 16.50000 1691727302.0 16.25000 1691728202.0 15.93700 1691729102.0 15.62500 1691730002.0 15.37500 1691730902.0 15.12500 1691731802.0 14.87500 1691732702.0 14.68700 1691733602.0 14.50000 1691734502.0 14.18700 1691735402.0 14.06200 1691736302.0 13.87500 1691737202.0 13.81200 1691738102.0 13.75000 1691739002.0 13.93700 1691739902.0 14.06200 1691740802.0 14.18700 1691741702.0 14.31200 1691742602.0 14.18700 1691743502.0 14.06200 1691744402.0 14.06200 1691745302.0 14.25000 1691746202.0 14.31200 1691747102.0 14.43700 1691748002.0 14.68700 1691748902.0 14.81200 1691749802.0 14.93700 1691750702.0 15.18700 1691751602.0 15.43700 1691752502.0 16.06200 1691753402.0 16.50000 1691754302.0 18.18700 1691755202.0 19.87500 1691756102.0 22.75000 1691757002.0 24.68700 1691757902.0 25.18700 1691758802.0 24.62500 1691759702.0 23.81200 1691760602.0 23.25000 1691761502.0 23.37500 1691762402.0 24.37500 1691763302.0 23.37500 1691764202.0 24.81200 1691765102.0 25.18700 1691766002.0 24.06200 1691766902.0 23.87500 1691767802.0 25.12500 1691768702.0 24.50000 1691769602.0 25.93700 1691770502.0 25.25000 1691771402.0 24.62500 1691772302.0 25.81200 1691773202.0 24.75000 1691774102.0 26.75000 1691775002.0 26.25000 1691775902.0 27.43700 1691776802.0 27.93700 1691777702.0 27.25000 1691778602.0 27.87500 1691779502.0 26.68700 1691780402.0 26.12500 1691781302.0 27.25000 1691782202.0 26.37500 1691783102.0 26.25000 1691784002.0 26.81200 1691784902.0 26.93700 1691785802.0 25.87500 1691786702.0 25.50000 1691787602.0 26.62500 1691788502.0 26.50000 1691789402.0 26.06200 1691790302.0 25.37500 1691791202.0 25.06200 1691792102.0 24.50000 1691793002.0 24.25000 1691793902.0 23.87500 1691794802.0 23.56200 1691795702.0 22.81200 1691796602.0 22.00000 1691797502.0 21.12500 1691798402.0 20.25000 1691799302.0 19.43700 1691800202.0 18.62500 1691801102.0 18.06200 1691802002.0 17.43700 1691802902.0 17.00000 1691803802.0 16.56200 1691804702.0 16.56200 1691805602.0 16.12500 1691806502.0 15.75000 1691807402.0 15.50000 1691808302.0 15.37500 1691809202.0 15.25000 1691810102.0 14.93700 1691811002.0 14.75000 1691811902.0 14.50000 1691812802.0 14.25000 1691813702.0 14.18700 1691814602.0 13.81200 1691815502.0 13.87500 1691816402.0 13.56200 1691817302.0 13.43700 1691818202.0 13.43700 1691819102.0 13.31200 1691820002.0 13.31200 1691820902.0 13.12500 1691821802.0 13.06200 1691822702.0 12.93700 1691823602.0 12.81200 1691824502.0 12.81200 1691825402.0 12.75000 1691826302.0 12.68700 1691827202.0 12.43700 1691828102.0 12.31200 1691829002.0 12.18700 1691829902.0 12.00000 1691830802.0 11.87500 1691831702.0 11.87500 1691832602.0 11.81200 1691833502.0 11.75000 1691834402.0 11.75000 1691835302.0 11.93700 1691836202.0 12.18700 1691837102.0 12.75000 1691838002.0 13.00000 1691838902.0 13.31200 1691839802.0 13.43700 1691840702.0 14.00000 1691841602.0 15.06200 1691842502.0 17.81200 1691843402.0 21.81200 1691844302.0 22.56200 1691845202.0 22.62500 1691846102.0 21.75000 1691847002.0 22.43700 1691847902.0 22.68700 1691848802.0 25.62500 1691849702.0 24.87500 1691850602.0 22.18700 1691851502.0 20.68700 1691852402.0 22.87500 1691853302.0 23.81200 1691854202.0 24.12500 1691855102.0 24.68700 1691856002.0 24.31200 1691856902.0 25.25000 1691857802.0 26.81200 1691858702.0 25.68700 1691859602.0 25.18700 1691860502.0 25.81200 1691861402.0 26.62500 1691862302.0 29.00000 1691863202.0 29.56200 1691864102.0 29.37500 1691865002.0 28.68700 1691865902.0 29.31200 1691866801.0 28.25000 1691867701.0 28.81200 1691868601.0 28.37500 1691869501.0 28.93700 1691870401.0 29.56200 1691871302.0 29.50000 1691872202.0 24.18700 1691873102.0 24.12500 1691874002.0 24.18700 1691874902.0 24.12500 1691875802.0 24.37500 1691876702.0 23.43700 1691877602.0 22.75000 1691878502.0 21.87500 1691879402.0 21.68700 1691880302.0 21.68700 1691881202.0 21.43700 1691882102.0 21.18700 1691883002.0 21.06200 1691883902.0 20.81200 1691884802.0 20.37500 1691885702.0 20.31200 1691886602.0 20.18700 1691887502.0 20.06200 1691888402.0 20.00000 1691889302.0 20.00000 1691890202.0 19.75000 1691891102.0 19.31200 1691892002.0 19.06200 1691892902.0 18.93700 1691893802.0 18.68700 1691894702.0 18.56200 1691895602.0 18.31200 1691896502.0 18.12500 1691897402.0 18.00000 1691898302.0 17.81200 1691899202.0 17.81200 1691900102.0 17.68700 1691901002.0 17.50000 1691901902.0 17.25000 1691902802.0 17.06200 1691903702.0 16.81200 1691904602.0 17.12500 1691905502.0 17.18700 1691906402.0 17.37500 1691907302.0 17.50000 1691908202.0 17.50000 1691909102.0 17.50000 1691910002.0 17.56200 1691910902.0 17.62500 1691911802.0 17.75000 1691912702.0 17.75000 1691913602.0 17.81200 1691914502.0 17.81200 1691915402.0 17.87500 1691916302.0 17.93700 1691917202.0 17.93700 1691918102.0 18.00000 1691919002.0 18.00000 1691919902.0 17.93700 1691920802.0 17.68700 1691921702.0 17.43700 1691922602.0 17.12500 1691923502.0 17.18700 1691924402.0 19.56200 1691925302.0 21.93700 1691926202.0 23.37500 1691927102.0 25.75000 1691928002.0 26.75000 1691928902.0 22.81200 1691929802.0 21.56200 1691930702.0 21.18700 1691931602.0 21.75000 1691932502.0 22.31200 1691933402.0 23.93700 1691934302.0 23.43700 1691935202.0 24.25000 1691936102.0 24.18700 1691937002.0 25.93700 1691937902.0 25.43700 1691938802.0 25.25000 1691939702.0 26.37500 1691940602.0 26.75000 1691941502.0 26.12500 1691942402.0 27.50000 1691943302.0 27.25000 1691944202.0 24.06200 1691945102.0 23.50000 1691946002.0 23.50000 1691946902.0 26.06200 1691947802.0 26.06200 1691948702.0 27.56200 1691949602.0 26.93700 1691950502.0 27.25000 1691951402.0 28.56200 1691952302.0 26.93700 1691953202.0 27.50000 1691954102.0 28.31200 1691955002.0 27.25000 1691955902.0 27.81200 1691956802.0 28.00000 1691957702.0 27.68700 1691958602.0 27.37500 1691959502.0 26.06200 1691960402.0 26.43700 1691961302.0 26.25000 1691962202.0 25.75000 1691963102.0 25.75000 1691964002.0 25.25000 1691964902.0 25.06200 1691965802.0 24.93700 1691966702.0 24.68700 1691967602.0 24.18700 1691968501.0 23.68700 1691969402.0 22.93700 1691970302.0 21.87500 1691971201.0 20.75000 1691972101.0 19.87500 1691973001.0 19.18700 1691973901.0 18.50000 1691974801.0 18.18700 1691975702.0 17.93700 1691976602.0 17.81200 1691977501.0 17.31200 1691978402.0 17.06200 1691979302.0 16.93700 1691980202.0 16.68700 1691981101.0 16.50000 1691982002.0 16.18700 1691982902.0 16.00000 1691983802.0 15.87500 1691984702.0 15.68700 1691985602.0 15.56200 1691986502.0 15.56200 1691987402.0 15.50000 1691988302.0 15.50000 1691989202.0 15.37500 1691990102.0 15.25000 1691991002.0 15.31200 1691991902.0 15.12500 1691992802.0 15.12500 1691993702.0 15.25000 1691994602.0 15.18700 1691995502.0 15.25000 1691996402.0 15.31200 1691997302.0 15.12500 1691998202.0 15.18700 1691999102.0 15.12500 1692000002.0 15.06200 1692000902.0 15.06200 1692001802.0 15.18700 1692002702.0 15.12500 1692003602.0 15.06200 1692004502.0 15.18700 1692005402.0 15.12500 1692006302.0 15.00000 1692007202.0 14.93700 1692008102.0 14.87500 1692009002.0 15.00000 1692009902.0 15.25000 1692010802.0 15.56200 1692011702.0 16.18700 1692012602.0 20.50000 1692013502.0 19.62500 1692014402.0 19.56200 1692015302.0 19.06200 1692016202.0 19.37500 1692017102.0 20.06200 1692018002.0 20.75000 1692018902.0 21.37500 1692019802.0 23.37500 1692020702.0 24.50000 1692021602.0 24.68700 1692022502.0 25.18700 1692023402.0 26.81200 1692024302.0 26.37500 1692025202.0 26.37500 1692026102.0 25.81200 1692027002.0 26.62500 1692027902.0 28.06200 1692028802.0 27.25000 1692029702.0 26.87500 1692030602.0 27.18700 1692031502.0 28.06200 1692032402.0 27.81200 1692033302.0 28.68700 1692034202.0 27.12500 1692035102.0 27.06200 1692036002.0 27.81200 1692036902.0 28.12500 1692037802.0 28.75000 1692038702.0 29.56200 1692039602.0 28.93700 1692040502.0 28.18700 1692041402.0 29.12500 1692042302.0 27.75000 1692043202.0 27.62500 1692044102.0 27.18700 1692045002.0 27.18700 1692045902.0 27.12500 1692046801.0 25.93700 1692047701.0 25.43700 1692048601.0 25.37500 1692049502.0 25.12500 1692050401.0 24.62500 1692051302.0 24.50000 1692052202.0 24.00000 1692053102.0 23.62500 1692054002.0 23.50000 1692054902.0 23.18700 1692055802.0 22.93700 1692056702.0 22.93700 1692057602.0 21.93700 1692058502.0 21.50000 1692059402.0 21.18700 1692060302.0 20.87500 1692061202.0 20.50000 1692062102.0 20.25000 1692063002.0 19.87500 1692063902.0 19.68700 1692064802.0 19.62500 1692065702.0 19.43700 1692066602.0 19.43700 1692067502.0 19.31200 1692068402.0 19.25000 1692069302.0 19.18700 1692070202.0 19.06200 1692071102.0 19.06200 1692072002.0 19.06200 1692072902.0 19.00000 1692073802.0 19.00000 1692074702.0 18.87500 1692075602.0 18.87500 1692076502.0 18.75000 1692077402.0 18.81200 1692078302.0 18.81200 1692079202.0 18.81200 1692080102.0 18.81200 1692081002.0 18.75000 1692081902.0 18.75000 1692082802.0 18.75000 1692083702.0 18.81200 1692084602.0 18.68700 1692085502.0 18.68700 1692086402.0 18.56200 1692087302.0 18.62500 1692088202.0 18.62500 1692089102.0 18.68700 1692090002.0 18.62500 1692090902.0 18.75000 1692091802.0 18.68700 1692092702.0 18.68700 1692093602.0 18.62500 1692094502.0 18.68700 1692095402.0 18.68700 1692096302.0 18.68700 1692097202.0 18.75000 1692098102.0 18.81200 1692099002.0 18.87500 1692099902.0 19.18700 1692100802.0 19.56200 1692101702.0 19.75000 1692102602.0 19.31200 1692103502.0 19.31200 1692104402.0 19.37500 1692105302.0 19.75000 1692106202.0 20.68700 1692107102.0 20.93700 1692108002.0 21.31200 1692108902.0 21.37500 1692109802.0 21.56200 1692110702.0 21.56200 1692111602.0 22.00000 1692112502.0 23.31200 1692113402.0 23.93700 1692114302.0 24.06200 1692115202.0 24.25000 1692116102.0 23.93700 1692117002.0 23.56200 1692117902.0 23.93700 1692118802.0 23.75000 1692119702.0 25.06200 1692120602.0 24.81200 1692121502.0 23.31200 1692122402.0 23.56200 1692123302.0 24.50000 1692124202.0 25.18700 1692125102.0 24.68700 1692126002.0 24.62500 1692126902.0 25.56200 1692127802.0 25.18700 1692128702.0 24.31200 1692129601.0 22.93700 1692130501.0 22.68700 1692131402.0 22.43700 1692132302.0 23.43700 1692133201.0 23.62500 1692134102.0 23.12500 1692135002.0 22.43700 1692135902.0 22.56200 1692136802.0 22.12500 1692137702.0 22.00000 1692138602.0 22.50000 1692139502.0 22.62500 1692140402.0 22.43700 1692141302.0 22.25000 1692142202.0 21.62500 1692143102.0 21.12500 1692144002.0 20.75000 1692144902.0 20.56200 1692145802.0 20.50000 1692146702.0 20.43700 1692147602.0 20.25000 1692148502.0 20.06200 1692149402.0 20.00000 1692150302.0 19.81200 1692151202.0 19.68700 1692152102.0 19.68700 1692153002.0 19.50000 1692153902.0 19.43700 1692154802.0 19.43700 1692155702.0 19.50000 1692156602.0 19.37500 1692157502.0 19.31200 1692158402.0 19.12500 1692159302.0 19.00000 1692160202.0 19.25000 1692161102.0 19.00000 1692162002.0 18.62500 1692162902.0 18.43700 1692163802.0 18.68700 1692164702.0 18.75000 1692165602.0 18.43700 1692166502.0 18.18700 1692167402.0 18.00000 1692168302.0 17.81200 1692169202.0 17.81200 1692170102.0 17.87500 1692171002.0 17.93700 1692171902.0 17.81200 1692172802.0 17.81200 1692173702.0 17.56200 1692174602.0 17.62500 1692175502.0 17.50000 1692176402.0 17.56200 1692177302.0 17.43700 1692178202.0 17.37500 1692179102.0 17.31200 1692180002.0 17.25000 1692180902.0 17.31200 1692181802.0 17.31200 1692182702.0 17.18700 1692183602.0 18.06200 1692184502.0 18.56200 1692185402.0 20.87500 1692186302.0 24.31200 1692187202.0 23.12500 1692188102.0 20.12500 1692189002.0 20.06200 1692189902.0 20.37500 1692190802.0 21.12500 1692191702.0 20.75000 1692192602.0 20.31200 1692193502.0 20.68700 1692194402.0 21.62500 1692195302.0 21.43700 1692196202.0 22.25000 1692197102.0 23.12500 1692198002.0 22.81200 1692198902.0 24.12500 1692199802.0 26.00000 1692200702.0 25.93700 1692201602.0 26.12500 1692202502.0 25.62500 1692203402.0 26.43700 1692204302.0 26.00000 1692205202.0 26.37500 1692206102.0 24.50000 1692207002.0 27.06200 1692207902.0 28.00000 1692208802.0 23.25000 1692209702.0 23.68700 1692210602.0 24.62500 1692211502.0 24.50000 1692212402.0 25.18700 1692213302.0 25.00000 1692214202.0 27.87500 1692215102.0 28.00000 1692216002.0 27.31200 1692216902.0 25.50000 1692217802.0 25.81200 1692218702.0 25.37500 1692219602.0 26.68700 1692220502.0 27.25000 1692221402.0 26.75000 1692222302.0 26.06200 1692223201.0 24.62500 1692224102.0 25.18700 1692225002.0 25.00000 1692225901.0 24.56200 1692226801.0 24.00000 1692227701.0 23.37500 1692228601.0 22.50000 1692229501.0 21.75000 1692230401.0 21.06200 1692231302.0 20.43700 1692232202.0 19.87500 1692233102.0 19.43700 1692234002.0 19.12500 1692234902.0 18.81200 1692235802.0 18.56200 1692236702.0 18.37500 1692237602.0 18.06200 1692238502.0 17.81200 1692239402.0 17.62500 1692240302.0 17.37500 1692241202.0 17.25000 1692242102.0 17.12500 1692243002.0 17.00000 1692243902.0 17.06200 1692244802.0 16.93700 1692245702.0 17.00000 1692246602.0 17.12500 1692247502.0 17.31200 1692248402.0 17.50000 1692249302.0 17.56200 1692250202.0 17.56200 1692251102.0 17.56200 1692252002.0 17.75000 1692252902.0 17.68700 1692253802.0 17.68700 1692254702.0 17.75000 1692255602.0 17.81200 1692256502.0 17.75000 1692257402.0 17.81200 1692258302.0 17.81200 1692259202.0 17.93700 1692260102.0 18.00000 1692261002.0 17.93700 1692261902.0 17.93700 1692262802.0 17.81200 1692263702.0 17.81200 1692264602.0 17.81200 1692265502.0 17.75000 1692266402.0 17.75000 1692267302.0 17.75000 1692268202.0 17.75000 1692269102.0 17.87500 1692270002.0 18.12500 1692270902.0 18.31200 1692271802.0 18.31200 1692272702.0 20.25000 1692273602.0 19.31200 1692274502.0 24.00000 1692275402.0 25.87500 1692276302.0 26.87500 1692277202.0 27.06200 1692278102.0 26.00000 1692279002.0 26.56200 1692279902.0 27.37500 1692280802.0 27.68700 1692281702.0 27.68700 1692282602.0 27.68700 1692283502.0 28.75000 1692284402.0 28.18700 1692285302.0 29.18700 1692286202.0 28.81200 1692287102.0 28.81200 1692288002.0 28.87500 1692288902.0 29.12500 1692289802.0 29.06200 1692290702.0 28.81200 1692291602.0 28.12500 1692292502.0 28.43700 1692293402.0 29.87500 1692294302.0 29.06200 1692295202.0 27.18700 1692296102.0 26.81200 1692297002.0 24.75000 1692297902.0 27.00000 1692298802.0 27.62500 1692299702.0 27.18700 1692300602.0 27.18700 1692301502.0 28.43700 1692302402.0 28.75000 1692303302.0 28.75000 1692304202.0 27.75000 1692305102.0 28.25000 1692306002.0 28.87500 1692306902.0 28.18700 1692307802.0 28.25000 1692308702.0 27.87500 1692309602.0 27.68700 1692310502.0 27.68700 1692311402.0 25.87500 1692312302.0 25.75000 1692313201.0 25.25000 1692314101.0 25.18700 1692315001.0 24.62500 1692315901.0 23.75000 1692316801.0 23.56200 1692317702.0 23.37500 1692318602.0 23.31200 1692319501.0 23.31200 1692320402.0 23.18700 1692321302.0 21.75000 1692322202.0 21.00000 1692323102.0 20.62500 1692324002.0 20.31200 1692324902.0 20.37500 1692325802.0 20.31200 1692326702.0 20.37500 1692327602.0 20.31200 1692328502.0 20.31200 1692329402.0 20.68700 1692330302.0 20.43700 1692331202.0 20.00000 1692332102.0 19.50000 1692333002.0 19.06200 1692333902.0 19.12500 1692334802.0 19.12500 1692335702.0 19.12500 1692336602.0 19.18700 1692337502.0 19.25000 1692338402.0 19.25000 1692339302.0 19.25000 1692340202.0 19.18700 1692341102.0 19.06200 1692342001.0 19.00000 1692342902.0 18.93700 1692343802.0 18.81200 1692344702.0 18.81200 1692345602.0 18.81200 1692346502.0 18.68700 1692347402.0 18.56200 1692348302.0 18.56200 1692349201.0 18.43700 1692350102.0 18.25000 1692351001.0 17.68700 1692351901.0 17.37500 1692352801.0 16.81200 1692353702.0 16.56200 1692354602.0 16.37500 1692355502.0 16.31200 1692356402.0 16.25000 1692357301.0 17.56200 1692358201.0 21.87500 1692359101.0 21.87500 1692360001.0 21.87500 1692360902.0 24.87500 1692361802.0 23.62500 1692362702.0 23.62500 1692363602.0 22.50000 1692364502.0 21.31200 1692365402.0 21.31200 1692366302.0 22.00000 1692367202.0 23.50000 1692368102.0 21.81200 1692369002.0 21.25000 1692369902.0 20.18700 1692370802.0 20.00000 1692371702.0 19.87500 1692372602.0 20.50000 1692373502.0 21.43700 1692374402.0 22.81200 1692375302.0 22.93700 1692376202.0 22.43700 1692377102.0 23.81200 1692378002.0 23.93700 1692378902.0 24.56200 1692379802.0 22.75000 1692380702.0 23.43700 1692381602.0 25.68700 1692382502.0 26.06200 1692383402.0 25.50000 1692384302.0 24.56200 1692385202.0 23.43700 1692386102.0 21.81200 1692387002.0 21.87500 1692387902.0 23.12500 1692388802.0 23.00000 1692389702.0 22.31200 1692390602.0 22.50000 1692391502.0 21.25000 1692392402.0 21.37500 1692393302.0 21.06200 1692394202.0 20.43700 1692395102.0 20.12500 1692396002.0 19.56200 1692396902.0 18.56200 1692397802.0 18.37500 1692398702.0 18.43700 1692399602.0 18.50000 1692400502.0 18.25000 1692401402.0 17.87500 1692402302.0 17.68700 1692403202.0 17.68700 1692404102.0 16.43700 1692405002.0 16.37500 1692405902.0 16.68700 1692406802.0 16.75000 1692407702.0 16.87500 1692408602.0 16.43700 1692409502.0 16.00000 1692410402.0 15.93700 1692411302.0 15.93700 1692412202.0 15.62500 1692413102.0 15.37500 1692414002.0 15.62500 1692414901.0 15.68700 1692415802.0 15.87500 1692416702.0 15.93700 1692417601.0 15.93700 1692418501.0 15.81200 1692419402.0 15.93700 1692420302.0 16.00000 1692421201.0 15.93700 1692422101.0 15.87500 1692423002.0 15.87500 1692423902.0 15.87500 1692424802.0 15.81200 1692425702.0 15.75000 1692426602.0 15.75000 1692427502.0 15.75000 1692428402.0 15.75000 1692429302.0 15.68700 1692430202.0 15.62500 1692431102.0 15.56200 1692432002.0 15.50000 1692432902.0 15.37500 1692433802.0 14.56200 1692434702.0 13.87500 1692435602.0 13.62500 1692436502.0 13.43700 1692437402.0 13.12500 1692438302.0 12.75000 1692439202.0 12.31200 1692440102.0 12.06200 1692441002.0 11.93700 1692441902.0 12.18700 1692442802.0 12.56200 1692443702.0 12.62500 1692444602.0 16.43700 1692445502.0 17.68700 1692446402.0 17.75000 1692447302.0 17.75000 1692448202.0 22.50000 1692449102.0 18.06200 1692450002.0 20.68700 1692450902.0 19.25000 1692451802.0 20.25000 1692452702.0 20.75000 1692453602.0 22.00000 1692454502.0 21.06200 1692455402.0 22.18700 1692456302.0 21.81200 1692457202.0 23.00000 1692458102.0 22.87500 1692459002.0 22.25000 1692459902.0 23.43700 1692460802.0 24.00000 1692461702.0 24.43700 1692462602.0 24.00000 1692463502.0 24.06200 1692464402.0 24.31200 1692465302.0 22.87500 1692466202.0 24.62500 1692467102.0 24.56200 1692468002.0 24.93700 1692468902.0 24.56200 1692469802.0 24.87500 1692470702.0 25.93700 1692471602.0 25.37500 1692472502.0 25.50000 1692473402.0 25.37500 1692474302.0 24.81200 1692475202.0 24.81200 1692476102.0 24.93700 1692477002.0 24.50000 1692477902.0 24.81200 1692478802.0 24.50000 1692479702.0 24.50000 1692480602.0 24.12500 1692481502.0 23.62500 1692482402.0 23.18700 1692483302.0 23.00000 1692484202.0 22.62500 1692485102.0 22.12500 1692486002.0 21.62500 1692486902.0 20.62500 1692487802.0 19.31200 1692488702.0 18.25000 1692489601.0 17.37500 1692490501.0 16.68700 1692491402.0 16.06200 1692492302.0 15.56200 1692493201.0 15.12500 1692494101.0 14.81200 1692495002.0 14.50000 1692495902.0 14.31200 1692496801.0 14.06200 1692497701.0 13.93700 1692498602.0 13.87500 1692499502.0 13.56200 1692500401.0 13.31200 1692501301.0 13.00000 1692502201.0 12.87500 1692503101.0 12.56200 1692504001.0 12.56200 1692504902.0 12.31200 1692505802.0 12.12500 1692506702.0 12.00000 1692507602.0 11.81200 1692508502.0 11.75000 1692509402.0 11.56200 1692510302.0 11.37500 1692511202.0 11.12500 1692512102.0 11.00000 1692513002.0 10.81200 1692513902.0 10.75000 1692514802.0 10.50000 1692515702.0 10.37500 1692516602.0 10.31200 1692517502.0 10.06200 1692518402.0 10.00000 1692519302.0 10.00000 1692520202.0 10.00000 1692521102.0 9.87500 1692522002.0 9.62500 1692522902.0 9.56200 1692523802.0 9.56200 1692524702.0 9.75000 1692525602.0 9.75000 1692526502.0 9.68700 1692527402.0 9.68700 1692528302.0 10.06200 1692529202.0 10.50000 1692530102.0 10.75000 1692531002.0 11.81200 1692531902.0 12.75000 1692532802.0 13.43700 1692533702.0 17.31200 1692534602.0 17.93700 1692535502.0 17.93700 1692536402.0 18.87500 1692537302.0 19.93700 1692538202.0 21.06200 1692539102.0 22.37500 1692540002.0 24.12500 1692540902.0 23.75000 1692541802.0 24.43700 1692542702.0 26.31200 1692543601.0 24.93700 1692544501.0 25.12500 1692545401.0 25.43700 1692546301.0 26.25000 1692547201.0 25.93700 1692548102.0 26.68700 1692549002.0 27.81200 1692549902.0 26.93700 1692550802.0 27.81200 1692551702.0 28.68700 1692552602.0 28.75000 1692553502.0 29.00000 1692554402.0 29.25000 1692555302.0 29.37500 1692556202.0 30.37500 1692557102.0 30.31200 1692558002.0 29.25000 1692558902.0 28.37500 1692559802.0 28.37500 1692560702.0 29.37500 1692561602.0 27.93700 1692562502.0 29.31200 1692563402.0 28.87500 1692564302.0 28.75000 1692565202.0 28.68700 1692566102.0 28.56200 1692567002.0 28.18700 1692567902.0 27.81200 1692568802.0 27.25000 1692569702.0 26.68700 1692570602.0 26.25000 1692571502.0 25.68700 1692572402.0 24.87500 1692573302.0 23.93700 1692574202.0 22.81200 1692575102.0 22.12500 1692576002.0 21.37500 1692576902.0 20.87500 1692577802.0 21.06200 1692578702.0 21.00000 1692579602.0 20.81200 1692580502.0 20.37500 1692581402.0 20.12500 1692582302.0 20.12500 1692583202.0 19.93700 1692584102.0 19.81200 1692585002.0 19.43700 1692585902.0 19.00000 1692586802.0 18.75000 1692587702.0 18.93700 1692588602.0 19.12500 1692589502.0 19.25000 1692590402.0 19.37500 1692591302.0 19.43700 1692592202.0 19.25000 1692593102.0 18.68700 1692594001.0 18.50000 1692594901.0 18.43700 1692595802.0 18.50000 1692596702.0 18.62500 1692597602.0 18.56200 1692598502.0 18.56200 1692599402.0 18.43700 1692600302.0 18.43700 1692601202.0 18.56200 1692602102.0 18.50000 1692603002.0 18.18700 1692603902.0 18.06200 1692604802.0 18.31200 1692605702.0 18.50000 1692606602.0 18.56200 1692607502.0 18.56200 1692608402.0 18.68700 1692609302.0 18.50000 1692610202.0 18.43700 1692611102.0 18.56200 1692612002.0 18.68700 1692612902.0 18.81200 1692613802.0 18.87500 1692614702.0 19.00000 1692615602.0 19.18700 1692616502.0 19.43700 1692617402.0 20.25000 1692618302.0 20.25000 1692619202.0 21.00000 1692620102.0 21.12500 1692621002.0 21.43700 1692621902.0 22.75000 1692622802.0 23.68700 1692623702.0 25.00000 1692624602.0 24.37500 1692625502.0 25.37500 1692626402.0 25.00000 1692627302.0 25.37500 1692628202.0 25.25000 1692629102.0 24.93700 1692630002.0 24.87500 1692630902.0 25.25000 1692631802.0 24.93700 1692632702.0 24.18700 1692633602.0 26.56200 1692634502.0 26.12500 1692635402.0 26.50000 1692636302.0 26.56200 1692637202.0 26.75000 1692638102.0 27.12500 1692639002.0 26.06200 1692639902.0 26.50000 1692640802.0 27.81200 1692641702.0 28.25000 1692642602.0 27.56200 1692643502.0 27.50000 1692644402.0 27.75000 1692645302.0 27.62500 1692646202.0 27.81200 1692647102.0 28.43700 1692648002.0 28.12500 1692648902.0 27.37500 1692649802.0 27.06200 1692650702.0 27.00000 1692651602.0 26.25000 1692652502.0 26.18700 1692653402.0 26.31200 1692654302.0 25.31200 1692655201.0 25.37500 1692656101.0 24.56200 1692657001.0 23.81200 1692657901.0 23.06200 1692658801.0 22.75000 1692659702.0 22.56200 1692660602.0 22.18700 1692661502.0 21.43700 1692662402.0 20.93700 1692663302.0 20.56200 1692664202.0 19.81200 1692665102.0 19.56200 1692666002.0 19.25000 1692666902.0 18.81200 1692667802.0 18.62500 1692668702.0 17.81200 1692669602.0 17.56200 1692670502.0 17.12500 1692671402.0 16.81200 1692672302.0 16.37500 1692673202.0 15.93700 1692674102.0 15.93700 1692675002.0 15.93700 1692675902.0 15.37500 1692676802.0 15.06200 1692677702.0 14.93700 1692678602.0 15.00000 1692679502.0 15.18700 1692680402.0 15.25000 1692681302.0 15.37500 1692682202.0 15.43700 1692683102.0 15.50000 1692684002.0 15.25000 1692684901.0 15.18700 1692685801.0 15.06200 1692686701.0 14.56200 1692687601.0 14.31200 1692688501.0 14.06200 1692689401.0 13.68700 1692690301.0 13.43700 1692691201.0 13.12500 1692692102.0 12.81200 1692693002.0 12.50000 1692693902.0 12.31200 1692694802.0 12.06200 1692695702.0 11.81200 1692696602.0 11.68700 1692697502.0 11.50000 1692698402.0 11.37500 1692699302.0 11.31200 1692700202.0 11.37500 1692701102.0 11.62500 1692702002.0 12.00000 1692702902.0 13.75000 1692703802.0 14.75000 1692704702.0 15.56200 1692705602.0 16.50000 1692706502.0 18.87500 1692707402.0 19.31200 1692708302.0 20.50000 1692709202.0 19.12500 1692710102.0 19.18700 1692711002.0 19.43700 1692711902.0 21.25000 1692712802.0 20.43700 1692713702.0 20.62500 1692714602.0 21.00000 1692715502.0 21.00000 1692716402.0 22.00000 1692717302.0 21.68700 1692718202.0 22.75000 1692719102.0 22.25000 1692720002.0 22.87500 1692720902.0 23.68700 1692721802.0 23.93700 1692722702.0 24.31200 1692723602.0 24.81200 1692724502.0 24.00000 1692725402.0 25.43700 1692726302.0 24.93700 1692727202.0 25.06200 1692728102.0 25.00000 1692729002.0 25.12500 1692729902.0 25.18700 1692730802.0 24.50000 1692731702.0 24.75000 1692732602.0 25.31200 1692733502.0 25.43700 1692734402.0 25.06200 1692735302.0 25.37500 1692736202.0 25.37500 1692737102.0 24.81200 1692738002.0 24.37500 1692738902.0 23.93700 1692739802.0 23.68700 1692740702.0 23.31200 1692741602.0 23.00000 1692742502.0 22.87500 1692743402.0 22.68700 1692744302.0 22.25000 1692745201.0 21.75000 1692746101.0 21.12500 1692747001.0 19.81200 1692747902.0 18.93700 1692748801.0 18.06200 1692749702.0 17.50000 1692750602.0 16.87500 1692751502.0 16.18700 1692752402.0 15.87500 1692753302.0 15.56200 1692754202.0 15.18700 1692755102.0 14.87500 1692756002.0 14.68700 1692756902.0 14.31200 1692757802.0 14.12500 1692758702.0 13.93700 1692759602.0 13.75000 1692760502.0 13.50000 1692761402.0 13.31200 1692762302.0 13.12500 1692763202.0 12.93700 1692764102.0 12.87500 1692765002.0 12.68700 1692765902.0 12.43700 1692766802.0 12.25000 1692767702.0 12.06200 1692768602.0 12.06200 1692769502.0 11.93700 1692770402.0 11.68700 1692771302.0 11.81200 1692772202.0 11.81200 1692773102.0 11.81200 1692774002.0 12.06200 1692774902.0 12.18700 1692775802.0 12.18700 1692776702.0 12.18700 1692777602.0 12.37500 1692778502.0 12.31200 1692779402.0 12.18700 1692780302.0 12.37500 1692781202.0 12.43700 1692782102.0 12.56200 1692783002.0 12.62500 1692783902.0 12.68700 1692784802.0 12.68700 1692785702.0 12.62500 1692786602.0 12.62500 1692787502.0 12.93700 1692788402.0 13.43700 1692789302.0 13.87500 1692790202.0 14.31200 1692791102.0 14.68700 1692792002.0 15.00000 1692792902.0 15.25000 1692793802.0 15.68700 1692794702.0 17.18700 1692795601.0 18.31200 1692796502.0 18.62500 1692797402.0 20.62500 1692798301.0 21.06200 1692799201.0 21.81200 1692800102.0 22.31200 1692801002.0 23.75000 1692801901.0 24.50000 1692802802.0 24.00000 1692803702.0 25.31200 1692804602.0 25.81200 1692805501.0 25.50000 1692806402.0 26.68700 1692807302.0 26.68700 1692808202.0 27.43700 1692809102.0 26.68700 1692810002.0 26.68700 1692810902.0 26.81200 1692811802.0 27.56200 1692812702.0 27.00000 1692813602.0 26.06200 1692814502.0 24.06200 1692815402.0 20.25000 1692816302.0 20.62500 1692817202.0 22.06200 1692818102.0 23.87500 1692819002.0 24.50000 1692819902.0 24.68700 1692820802.0 24.93700 1692821702.0 25.00000 1692822602.0 24.81200 1692823502.0 24.56200 1692824402.0 24.06200 1692825302.0 23.56200 1692826202.0 23.37500 1692827102.0 23.43700 1692828002.0 23.43700 1692828902.0 23.00000 1692829802.0 22.31200 1692830702.0 22.31200 1692831602.0 21.00000 1692832502.0 20.62500 1692833402.0 20.06200 1692834302.0 19.75000 1692835202.0 19.37500 1692836102.0 19.12500 1692837002.0 18.93700 1692837902.0 18.75000 1692838802.0 18.56200 1692839702.0 18.50000 1692840602.0 18.31200 1692841502.0 18.18700 1692842402.0 18.06200 1692843302.0 18.06200 1692844202.0 18.00000 1692845102.0 17.81200 1692846002.0 17.75000 1692846902.0 17.68700 1692847802.0 17.75000 1692848702.0 17.62500 1692849602.0 17.62500 1692850502.0 17.62500 1692851402.0 17.56200 1692852302.0 17.62500 1692853202.0 17.56200 1692854102.0 17.50000 1692855002.0 17.56200 1692855902.0 17.43700 1692856802.0 17.43700 1692857702.0 17.50000 1692858602.0 17.81200 1692859502.0 17.93700 1692860402.0 18.31200 1692861302.0 18.43700 1692862202.0 18.43700 1692863102.0 18.37500 1692864002.0 18.37500 1692864902.0 18.37500 1692865802.0 18.31200 1692866702.0 18.25000 1692867602.0 18.31200 1692868502.0 18.25000 1692869402.0 18.37500 1692870302.0 18.43700 1692871202.0 18.31200 1692872102.0 18.25000 1692873002.0 18.18700 1692873902.0 18.18700 1692874802.0 18.12500 1692875702.0 18.12500 1692876602.0 18.12500 1692877502.0 18.00000 1692878402.0 17.81200 1692879302.0 17.93700 1692880202.0 17.75000 1692881102.0 17.62500 1692882002.0 17.62500 1692882902.0 17.87500 1692883802.0 17.87500 1692884702.0 17.87500 1692885602.0 18.12500 1692886502.0 18.12500 1692887402.0 17.81200 1692888302.0 17.93700 1692889202.0 18.00000 1692890102.0 18.37500 1692891002.0 18.43700 1692891902.0 18.62500 1692892802.0 18.62500 1692893702.0 18.56200 1692894602.0 18.56200 1692895502.0 18.62500 1692896402.0 18.62500 1692897302.0 18.87500 1692898202.0 19.56200 1692899102.0 19.50000 1692900002.0 19.37500 1692900902.0 19.00000 1692901802.0 18.68700 1692902702.0 19.00000 1692903602.0 19.06200 1692904502.0 18.93700 1692905402.0 18.81200 1692906302.0 18.68700 1692907202.0 18.56200 1692908102.0 18.50000 1692909002.0 18.50000 1692909902.0 18.43700 1692910802.0 18.43700 1692911702.0 18.43700 1692912602.0 18.37500 1692913502.0 18.18700 1692914402.0 17.93700 1692915302.0 17.75000 1692916202.0 17.87500 1692917102.0 17.81200 1692918002.0 17.81200 1692918902.0 17.75000 1692919801.0 17.75000 1692920701.0 17.75000 1692921601.0 17.75000 1692922502.0 17.68700 1692923402.0 17.75000 1692924302.0 17.81200 1692925201.0 17.81200 1692926102.0 17.87500 1692927002.0 17.87500 1692927901.0 17.81200 1692928802.0 17.93700 1692929702.0 18.00000 1692930602.0 18.00000 1692931502.0 18.06200 1692932402.0 18.06200 1692933302.0 18.00000 1692934202.0 18.00000 1692935102.0 18.00000 1692936002.0 18.00000 1692936902.0 18.06200 1692937802.0 18.06200 1692938702.0 18.06200 1692939602.0 18.12500 1692940502.0 18.12500 1692941402.0 18.18700 1692942302.0 18.18700 1692943202.0 18.18700 1692944102.0 18.12500 1692945002.0 18.25000 1692945902.0 18.25000 1692946802.0 18.31200 1692947702.0 18.25000 1692948602.0 18.25000 1692949502.0 18.31200 1692950402.0 18.37500 1692951302.0 18.43700 1692952202.0 18.43700 1692953102.0 18.37500 1692954001.0 18.43700 1692954901.0 18.62500 1692955802.0 18.75000 1692956702.0 18.75000 1692957601.0 18.93700 1692958501.0 18.81200 1692959402.0 18.75000 1692960302.0 18.87500 1692961202.0 18.87500 1692962102.0 19.25000 1692963002.0 19.81200 1692963902.0 19.81200 1692964801.0 21.93700 1692965701.0 23.00000 1692966601.0 21.75000 1692967501.0 20.93700 1692968401.0 21.43700 1692969302.0 22.06200 1692970202.0 23.50000 1692971102.0 22.62500 1692972002.0 23.06200 1692972902.0 25.12500 1692973802.0 24.31200 1692974702.0 23.37500 1692975602.0 23.31200 1692976502.0 23.25000 1692977402.0 23.31200 1692978302.0 23.25000 1692979202.0 23.18700 1692980102.0 23.81200 1692981002.0 24.81200 1692981902.0 24.93700 1692982802.0 25.12500 1692983702.0 25.18700 1692984602.0 24.75000 1692985502.0 24.62500 1692986402.0 24.93700 1692987302.0 25.18700 1692988202.0 25.37500 1692989102.0 26.62500 1692990002.0 26.93700 1692990902.0 26.75000 1692991802.0 26.93700 1692992702.0 27.62500 1692993602.0 27.56200 1692994502.0 28.18700 1692995402.0 27.56200 1692996302.0 26.75000 1692997202.0 27.31200 1692998102.0 26.25000 1692999002.0 26.31200 1692999902.0 25.93700 1693000802.0 25.81200 1693001702.0 25.81200 1693002602.0 25.18700 1693003502.0 24.75000 1693004402.0 24.50000 1693005302.0 24.06200 1693006202.0 23.31200 1693007102.0 22.50000 1693008001.0 21.75000 1693008902.0 21.43700 1693009802.0 21.62500 1693010702.0 21.43700 1693011601.0 21.50000 1693012501.0 21.43700 1693013401.0 21.25000 1693014301.0 21.12500 1693015201.0 20.93700 1693016102.0 20.81200 1693017002.0 20.68700 1693017901.0 20.50000 1693018802.0 20.50000 1693019702.0 20.43700 1693020602.0 20.43700 1693021501.0 20.18700 1693022402.0 20.18700 1693023302.0 20.18700 1693024202.0 20.18700 1693025101.0 20.12500 1693026002.0 20.06200 1693026902.0 20.06200 1693027802.0 20.00000 1693028702.0 19.93700 1693029602.0 20.00000 1693030502.0 19.93700 1693031402.0 19.81200 1693032302.0 19.56200 1693033202.0 19.43700 1693034102.0 19.43700 1693035002.0 19.50000 1693035902.0 19.50000 1693036802.0 19.50000 1693037702.0 19.50000 1693038602.0 19.37500 1693039502.0 19.37500 1693040402.0 19.37500 1693041302.0 19.25000 1693042202.0 19.25000 1693043102.0 19.18700 1693044002.0 19.12500 1693044902.0 19.12500 1693045802.0 18.81200 1693046702.0 18.56200 1693047602.0 18.68700 1693048502.0 19.06200 1693049402.0 19.50000 1693050302.0 20.31200 1693051202.0 20.68700 1693052102.0 24.50000 1693053002.0 25.06200 1693053902.0 22.00000 1693054802.0 23.75000 1693055702.0 23.18700 1693056602.0 23.50000 1693057502.0 23.75000 1693058402.0 24.87500 1693059302.0 24.93700 1693060202.0 24.06200 1693061102.0 24.06200 1693062001.0 24.50000 1693062901.0 24.31200 1693063801.0 24.75000 1693064701.0 25.50000 1693065601.0 26.50000 1693066502.0 26.56200 1693067402.0 27.06200 1693068301.0 25.18700 1693069202.0 27.18700 1693070102.0 26.18700 1693071002.0 26.06200 1693071901.0 27.87500 1693072802.0 25.62500 1693073702.0 26.06200 1693074602.0 27.43700 1693075502.0 27.50000 1693076402.0 27.62500 1693077302.0 26.31200 1693078202.0 28.56200 1693079102.0 27.68700 1693080002.0 25.93700 1693080902.0 26.00000 1693081802.0 26.31200 1693082702.0 26.31200 1693083602.0 26.18700 1693084502.0 26.00000 1693085402.0 25.31200 1693086302.0 25.31200 1693087202.0 25.25000 1693088102.0 25.12500 1693089002.0 25.00000 1693089902.0 24.12500 1693090802.0 24.12500 1693091702.0 23.12500 1693092602.0 22.12500 1693093502.0 21.18700 1693094402.0 20.68700 1693095302.0 20.37500 1693096202.0 19.87500 1693097102.0 19.50000 1693098002.0 19.18700 1693098902.0 18.81200 1693099802.0 18.81200 1693100702.0 18.31200 1693101602.0 18.06200 1693102502.0 17.93700 1693103402.0 18.06200 1693104302.0 18.06200 1693105202.0 17.93700 1693106102.0 17.75000 1693107002.0 17.62500 1693107902.0 17.56200 1693108802.0 17.50000 1693109702.0 17.37500 1693110602.0 17.56200 1693111502.0 17.68700 1693112402.0 17.50000 1693113302.0 17.37500 1693114202.0 17.31200 1693115102.0 17.18700 1693116002.0 17.31200 1693116902.0 17.37500 1693117802.0 17.31200 1693118702.0 17.31200 1693119602.0 17.31200 1693120502.0 17.25000 1693121402.0 17.18700 1693122302.0 17.06200 1693123202.0 16.68700 1693124102.0 16.31200 1693125002.0 16.50000 1693125902.0 16.75000 1693126802.0 16.81200 1693127702.0 16.87500 1693128602.0 16.87500 1693129502.0 16.87500 1693130402.0 16.93700 1693131302.0 16.81200 1693132202.0 16.93700 1693133102.0 17.12500 1693134002.0 17.12500 1693134902.0 17.00000 1693135802.0 16.93700 1693136702.0 17.12500 1693137602.0 16.87500 1693138502.0 16.87500 1693139402.0 17.06200 1693140302.0 17.31200 1693141202.0 17.75000 1693142102.0 18.12500 1693143002.0 19.93700 1693143902.0 20.56200 1693144802.0 20.18700 1693145702.0 21.18700 1693146602.0 21.18700 1693147502.0 21.18700 1693148402.0 22.93700 1693149302.0 22.93700 1693150202.0 21.56200 1693151102.0 22.43700 1693152002.0 23.62500 1693152902.0 23.93700 1693153802.0 24.18700 1693154702.0 24.75000 1693155602.0 23.37500 1693156502.0 23.31200 1693157402.0 24.75000 1693158302.0 26.25000 1693159202.0 24.87500 1693160102.0 25.25000 1693161002.0 24.00000 1693161902.0 25.43700 1693162802.0 24.93700 1693163702.0 23.31200 1693164602.0 23.81200 1693165502.0 22.87500 1693166402.0 24.50000 1693167302.0 24.06200 1693168202.0 24.43700 1693169102.0 24.62500 1693170002.0 24.87500 1693170902.0 23.87500 1693171802.0 23.93700 1693172702.0 23.50000 1693173601.0 23.18700 1693174501.0 22.56200 1693175402.0 21.87500 1693176302.0 21.25000 1693177201.0 20.68700 1693178102.0 20.68700 1693179002.0 19.18700 1693179901.0 18.37500 1693180802.0 17.50000 1693181702.0 16.87500 1693182602.0 16.37500 1693183502.0 15.87500 1693184402.0 15.62500 1693185302.0 15.37500 1693186202.0 15.18700 1693187102.0 14.93700 1693188002.0 14.43700 1693188902.0 14.25000 1693189802.0 14.06200 1693190702.0 13.75000 1693191602.0 13.56200 1693192502.0 13.31200 1693193402.0 13.12500 1693194302.0 12.93700 1693195202.0 12.75000 1693196102.0 12.56200 1693197002.0 12.43700 1693197902.0 12.43700 1693198802.0 12.31200 1693199702.0 12.00000 1693200602.0 11.87500 1693201502.0 11.62500 1693202402.0 11.56200 1693203302.0 11.43700 1693204202.0 11.37500 1693205102.0 11.43700 1693206002.0 11.31200 1693206902.0 11.00000 1693207802.0 11.00000 1693208702.0 10.81200 1693209602.0 10.87500 1693210502.0 10.87500 1693211402.0 10.93700 1693212302.0 11.31200 1693213202.0 11.56200 1693214102.0 11.37500 1693215002.0 11.56200 1693215902.0 11.87500 1693216802.0 11.68700 1693217702.0 11.62500 1693218602.0 11.68700 1693219502.0 12.06200 1693220402.0 12.50000 1693221302.0 12.50000 1693222202.0 12.93700 1693223102.0 12.93700 1693224002.0 13.68700 1693224902.0 13.75000 1693225802.0 13.93700 1693226702.0 14.06200 1693227602.0 13.81200 1693228502.0 14.37500 1693229402.0 14.87500 1693230302.0 15.37500 1693231202.0 15.06200 1693232102.0 15.25000 1693233002.0 16.06200 1693233902.0 17.06200 1693234802.0 17.18700 1693235702.0 16.93700 1693236602.0 16.25000 1693237502.0 16.37500 1693238402.0 16.62500 1693239302.0 18.43700 1693240202.0 20.31200 1693241102.0 20.68700 1693242002.0 19.81200 1693242902.0 20.37500 1693243802.0 20.68700 1693244702.0 20.25000 1693245601.0 20.18700 1693246501.0 19.87500 1693247402.0 19.50000 1693248302.0 19.50000 1693249201.0 20.06200 1693250101.0 20.06200 1693251001.0 20.31200 1693251902.0 20.56200 1693252801.0 20.25000 1693253702.0 20.87500 1693254602.0 21.75000 1693255502.0 21.62500 1693256402.0 21.68700 1693257302.0 21.87500 1693258202.0 22.12500 1693259102.0 22.06200 1693260002.0 22.06200 1693260902.0 21.87500 1693261802.0 21.87500 1693262702.0 21.81200 1693263602.0 21.43700 1693264502.0 21.12500 1693265402.0 20.81200 1693266302.0 20.25000 1693267202.0 19.93700 1693268102.0 19.50000 1693269002.0 19.18700 1693269902.0 18.93700 1693270802.0 18.68700 1693271702.0 18.50000 1693272602.0 18.31200 1693273502.0 18.25000 1693274402.0 18.06200 1693275302.0 17.93700 1693276202.0 17.81200 1693277102.0 17.68700 1693278002.0 17.75000 1693278902.0 17.93700 1693279802.0 18.00000 1693280702.0 17.87500 1693281602.0 17.75000 1693282502.0 17.68700 1693283402.0 17.62500 1693284302.0 17.37500 1693285202.0 17.37500 1693286102.0 17.31200 1693287002.0 17.25000 1693287902.0 17.18700 1693288801.0 17.25000 1693289702.0 17.31200 1693290602.0 17.43700 1693291502.0 18.00000 1693292402.0 18.18700 1693293302.0 18.06200 1693294201.0 17.75000 1693295101.0 17.37500 1693296001.0 17.12500 1693296902.0 17.06200 1693297802.0 17.06200 1693298702.0 17.06200 1693299602.0 16.81200 1693300502.0 16.62500 1693301402.0 16.25000 1693302302.0 16.00000 1693303202.0 16.18700 1693304102.0 16.43700 1693305002.0 16.56200 1693305901.0 16.62500 1693306802.0 17.00000 1693307702.0 17.37500 1693308602.0 18.81200 1693309502.0 19.87500 1693310402.0 20.31200 1693311302.0 21.18700 1693312202.0 22.00000 1693313102.0 21.68700 1693314002.0 21.62500 1693314902.0 21.81200 1693315802.0 22.68700 1693316702.0 22.50000 1693317602.0 23.81200 1693318502.0 25.12500 1693319402.0 24.56200 1693320302.0 24.68700 1693321202.0 24.25000 1693322102.0 23.25000 1693323002.0 24.31200 1693323902.0 24.81200 1693324802.0 24.68700 1693325702.0 25.25000 1693326602.0 25.37500 1693327502.0 24.87500 1693328402.0 25.06200 1693329302.0 25.25000 1693330202.0 25.18700 1693331102.0 25.75000 1693332002.0 26.87500 1693332902.0 26.93700 1693333802.0 26.37500 1693334702.0 25.18700 1693335602.0 24.87500 1693336502.0 25.56200 1693337402.0 26.06200 1693338302.0 26.00000 1693339202.0 24.81200 1693340102.0 24.56200 1693341002.0 25.75000 1693341902.0 26.06200 1693342802.0 25.18700 1693343702.0 24.68700 1693344602.0 24.50000 1693345502.0 24.62500 1693346402.0 24.68700 1693347302.0 24.68700 1693348202.0 24.43700 1693349102.0 23.81200 1693350002.0 23.43700 1693350902.0 22.93700 1693351802.0 22.50000 1693352702.0 21.81200 1693353601.0 21.25000 1693354501.0 20.87500 1693355402.0 20.62500 1693356302.0 20.50000 1693357201.0 20.37500 1693358102.0 20.43700 1693359002.0 20.43700 1693359902.0 20.37500 1693360801.0 20.31200 1693361702.0 20.00000 1693362602.0 19.93700 1693363502.0 19.75000 1693364402.0 19.43700 1693365302.0 19.00000 1693366202.0 18.75000 1693367102.0 18.62500 1693368002.0 18.75000 1693368902.0 18.87500 1693369802.0 18.87500 1693370702.0 18.81200 1693371602.0 18.93700 1693372502.0 18.93700 1693373402.0 18.87500 1693374302.0 18.75000 1693375202.0 18.68700 1693376102.0 18.62500 1693377002.0 18.50000 1693377902.0 18.56200 1693378802.0 18.68700 1693379702.0 19.06200 1693380602.0 19.18700 1693381502.0 19.18700 1693382402.0 19.25000 1693383302.0 19.31200 1693384202.0 19.31200 1693385102.0 19.25000 1693386002.0 19.43700 1693386902.0 19.37500 1693387802.0 18.87500 1693388702.0 18.43700 1693389602.0 17.87500 1693390502.0 17.12500 1693391402.0 16.68700 1693392302.0 16.25000 1693393202.0 16.25000 1693394102.0 16.81200 1693395002.0 17.37500 1693395902.0 17.81200 1693396802.0 18.87500 1693397702.0 21.25000 1693398602.0 20.68700 1693399502.0 22.06200 1693400402.0 21.93700 1693401302.0 22.56200 1693402202.0 21.81200 1693403102.0 23.43700 1693404002.0 22.87500 1693404902.0 23.31200 1693405802.0 23.00000 1693406702.0 24.18700 1693407602.0 22.62500 1693408502.0 22.75000 1693409401.0 22.81200 1693410301.0 23.56200 1693411201.0 23.68700 1693412102.0 22.87500 1693413002.0 24.87500 1693413902.0 24.87500 1693414802.0 24.75000 1693415702.0 24.75000 1693416602.0 23.62500 1693417502.0 23.31200 1693418402.0 24.18700 1693419302.0 24.06200 1693420202.0 22.93700 1693421102.0 24.43700 1693422002.0 24.37500 1693422902.0 25.56200 1693423802.0 23.31200 1693424702.0 23.37500 1693425602.0 23.25000 1693426502.0 22.00000 1693427402.0 22.06200 1693428302.0 21.37500 1693429202.0 20.31200 1693430102.0 20.18700 1693431002.0 20.68700 1693431902.0 21.12500 1693432802.0 20.56200 1693433702.0 19.31200 1693434602.0 18.93700 1693435502.0 18.56200 1693436402.0 18.25000 1693437302.0 18.18700 1693438202.0 18.12500 1693439102.0 17.87500 1693440002.0 17.81200 1693440902.0 17.68700 1693441802.0 17.62500 1693442702.0 17.68700 1693443602.0 17.62500 1693444502.0 17.56200 1693445402.0 17.56200 1693446302.0 17.50000 1693447202.0 17.37500 1693448102.0 17.25000 1693449002.0 17.12500 1693449902.0 17.06200 1693450802.0 17.12500 1693451702.0 17.06200 1693452602.0 17.06200 1693453502.0 16.87500 1693454402.0 16.93700 1693455302.0 17.18700 1693456202.0 17.18700 1693457102.0 17.06200 1693458002.0 16.81200 1693458902.0 16.62500 1693459802.0 16.37500 1693460702.0 16.25000 1693461602.0 16.12500 1693462502.0 16.06200 1693463402.0 15.50000 1693464302.0 15.12500 1693465202.0 14.81200 1693466102.0 14.68700 1693467002.0 14.56200 1693467902.0 14.00000 1693468802.0 13.37500 1693469702.0 12.62500 1693470602.0 12.18700 1693471502.0 11.62500 1693472402.0 11.31200 1693473302.0 10.87500 1693474202.0 10.62500 1693475102.0 10.37500 1693476002.0 10.06200 1693476902.0 9.81200 1693477802.0 9.62500 1693478702.0 9.56200 1693479602.0 9.43700 1693480502.0 9.75000 1693481402.0 11.12500 1693482302.0 12.00000 1693483202.0 12.56200 1693484102.0 12.56200 1693485002.0 17.68700 1693485902.0 17.43700 1693486802.0 17.18700 1693487702.0 17.00000 1693488602.0 17.93700 1693489502.0 17.25000 1693490402.0 18.25000 1693491302.0 18.31200 1693492202.0 18.31200 1693493102.0 19.00000 1693494002.0 19.75000 1693494902.0 19.68700 1693495802.0 20.00000 1693496702.0 19.93700 1693497602.0 20.18700 1693498502.0 20.87500 1693499402.0 21.06200 1693500302.0 21.12500 1693501202.0 21.56200 1693502102.0 22.06200 1693503002.0 21.75000 1693503902.0 22.18700 1693504802.0 22.68700 1693505702.0 22.12500 1693506602.0 22.12500 1693507502.0 22.62500 1693508402.0 22.56200 1693509302.0 22.50000 1693510202.0 21.93700 1693511102.0 22.25000 1693512002.0 21.87500 1693512902.0 21.87500 1693513802.0 21.62500 1693514702.0 21.43700 1693515601.0 21.43700 1693516501.0 20.93700 1693517402.0 20.87500 1693518302.0 20.50000 1693519201.0 20.18700 1693520101.0 19.81200 1693521001.0 19.56200 1693521901.0 19.18700 1693522801.0 18.50000 1693523702.0 17.18700 1693524602.0 16.31200 1693525501.0 15.31200 1693526402.0 14.50000 1693527302.0 14.06200 1693528202.0 13.37500 1693529102.0 13.37500 1693530002.0 13.37500 1693530902.0 12.31200 1693531802.0 12.00000 1693532702.0 11.75000 1693533602.0 11.43700 1693534502.0 11.25000 1693535402.0 11.06200 1693536302.0 10.87500 1693537202.0 10.62500 1693538102.0 10.43700 1693539002.0 10.31200 1693539902.0 10.12500 1693540802.0 10.06200 1693541702.0 9.87500 1693542602.0 9.62500 1693543502.0 9.43700 1693544402.0 9.18700 1693545302.0 9.12500 1693546202.0 9.06200 1693547102.0 8.87500 1693548002.0 8.62500 1693548902.0 8.62500 1693549802.0 8.56200 1693550702.0 8.43700 1693551602.0 8.31200 1693552502.0 8.37500 1693553402.0 8.43700 1693554302.0 8.18700 1693555202.0 7.93700 1693556102.0 7.75000 1693557002.0 7.56200 1693557902.0 7.43700 1693558802.0 7.31200 1693559702.0 7.37500 1693560602.0 7.31200 1693561502.0 7.12500 1693562402.0 7.18700 1693563302.0 7.18700 1693564202.0 7.31200 1693565102.0 7.62500 1693566002.0 8.25000 1693566902.0 8.68700 1693567802.0 9.18700 1693568702.0 9.31200 1693569602.0 9.68700 1693570502.0 10.93700 1693571402.0 11.81200 1693572302.0 13.31200 1693573202.0 12.75000 1693574102.0 14.81200 1693575002.0 15.81200 1693575902.0 16.62500 1693576802.0 17.43700 1693577702.0 18.75000 1693578602.0 19.12500 1693579502.0 20.56200 1693580402.0 21.68700 1693581302.0 22.00000 1693582202.0 22.93700 1693583101.0 22.68700 1693584001.0 22.87500 1693584902.0 22.56200 1693585802.0 23.06200 1693586701.0 23.25000 1693587602.0 23.56200 1693588502.0 24.12500 1693589402.0 24.75000 1693590301.0 24.62500 1693591202.0 24.81200 1693592102.0 24.68700 1693593002.0 24.43700 1693593901.0 24.50000 1693594802.0 24.93700 1693595702.0 24.18700 1693596602.0 24.18700 1693597502.0 25.00000 1693598402.0 25.06200 1693599302.0 24.50000 1693600202.0 24.25000 1693601102.0 24.06200 1693602002.0 23.81200 1693602902.0 23.62500 1693603802.0 23.25000 1693604702.0 22.68700 1693605602.0 22.18700 1693606502.0 21.37500 1693607402.0 20.68700 1693608302.0 20.06200 1693609202.0 19.25000 1693610102.0 18.50000 1693611002.0 17.62500 1693611902.0 16.93700 1693612802.0 16.37500 1693613702.0 15.68700 1693614602.0 15.18700 1693615502.0 14.68700 1693616402.0 14.37500 1693617302.0 14.06200 1693618202.0 13.75000 1693619102.0 13.75000 1693620002.0 13.25000 1693620902.0 13.00000 1693621802.0 12.75000 1693622702.0 12.50000 1693623602.0 12.25000 1693624502.0 12.00000 1693625402.0 11.87500 1693626302.0 11.62500 1693627202.0 11.37500 1693628102.0 11.25000 1693629002.0 11.18700 1693629902.0 10.87500 1693630802.0 10.75000 1693631702.0 10.56200 1693632602.0 10.31200 1693633502.0 10.12500 1693634402.0 10.06200 1693635302.0 9.93700 1693636202.0 10.18700 1693637102.0 10.25000 1693638002.0 10.25000 1693638902.0 10.00000 1693639802.0 9.75000 1693640702.0 9.50000 1693641602.0 9.81200 1693642502.0 9.87500 1693643402.0 10.06200 1693644302.0 9.87500 1693645202.0 9.75000 1693646102.0 9.75000 1693647002.0 9.68700 1693647902.0 9.62500 1693648802.0 9.50000 1693649702.0 9.43700 1693650602.0 9.37500 1693651502.0 9.37500 1693652402.0 9.68700 1693653302.0 10.06200 1693654202.0 10.31200 1693655102.0 11.00000 1693656002.0 11.75000 1693656902.0 12.25000 1693657802.0 12.75000 1693658702.0 15.37500 1693659602.0 16.12500 1693660502.0 17.31200 1693661402.0 18.81200 1693662302.0 19.87500 1693663202.0 21.12500 1693664102.0 22.81200 1693665002.0 23.31200 1693665902.0 23.62500 1693666801.0 23.93700 1693667701.0 24.75000 1693668601.0 25.06200 1693669501.0 25.18700 1693670401.0 26.12500 1693671302.0 26.93700 1693672202.0 26.93700 1693673102.0 27.06200 1693674002.0 27.56200 1693674902.0 27.87500 1693675802.0 27.56200 1693676702.0 28.00000 1693677602.0 27.25000 1693678502.0 27.31200 1693679402.0 28.25000 1693680302.0 28.50000 1693681202.0 28.00000 1693682102.0 28.75000 1693683002.0 27.93700 1693683902.0 27.81200 1693684802.0 27.37500 1693685702.0 27.68700 1693686602.0 27.68700 1693687502.0 27.56200 1693688402.0 27.50000 1693689302.0 27.25000 1693690202.0 27.37500 1693691102.0 26.43700 1693692002.0 25.56200 1693692902.0 24.81200 1693693802.0 23.93700 1693694702.0 23.81200 1693695602.0 22.93700 1693696502.0 22.06200 1693697402.0 21.56200 1693698302.0 21.18700 1693699202.0 20.87500 1693700102.0 20.50000 1693701002.0 20.00000 1693701902.0 19.68700 1693702802.0 19.68700 1693703702.0 19.50000 1693704602.0 19.12500 1693705502.0 18.75000 1693706402.0 18.43700 1693707302.0 18.06200 1693708202.0 17.68700 1693709102.0 17.43700 1693710002.0 17.12500 1693710902.0 16.87500 1693711802.0 16.50000 1693712702.0 16.31200 1693713602.0 16.00000 1693714502.0 15.81200 1693715402.0 15.68700 1693716302.0 15.68700 1693717202.0 15.56200 1693718102.0 15.43700 1693719002.0 15.31200 1693719901.0 15.18700 1693720802.0 15.00000 1693721702.0 14.81200 1693722602.0 14.62500 1693723502.0 14.81200 1693724402.0 14.93700 1693725302.0 14.93700 1693726202.0 14.87500 1693727102.0 14.87500 1693728002.0 14.50000 1693728902.0 14.18700 1693729802.0 14.18700 1693730701.0 14.00000 1693731602.0 13.68700 1693732502.0 13.62500 1693733402.0 13.56200 1693734301.0 13.50000 1693735202.0 13.31200 1693736102.0 13.25000 1693737002.0 13.18700 1693737902.0 13.25000 1693738802.0 13.31200 1693739702.0 13.62500 1693740602.0 14.43700 1693741502.0 15.81200 1693742401.0 16.18700 1693743301.0 18.81200 1693744201.0 20.93700 1693745101.0 20.75000 1693746001.0 21.31200 1693746902.0 22.43700 1693747802.0 24.12500 1693748702.0 25.31200 1693749602.0 25.68700 1693750502.0 26.43700 1693751402.0 26.62500 1693752302.0 26.93700 1693753202.0 27.18700 1693754102.0 27.93700 1693755002.0 28.06200 1693755902.0 28.87500 1693756802.0 28.25000 1693757702.0 28.87500 1693758602.0 29.12500 1693759502.0 29.81200 1693760402.0 29.87500 1693761302.0 29.75000 1693762202.0 29.87500 1693763102.0 30.37500 1693764002.0 29.93700 1693764902.0 30.56200 1693765802.0 30.93700 1693766702.0 30.81200 1693767602.0 31.43700 1693768502.0 31.06200 1693769402.0 30.81200 1693770302.0 30.62500 1693771202.0 30.93700 1693772102.0 30.50000 1693773002.0 29.81200 1693773902.0 29.62500 1693774802.0 29.81200 1693775702.0 29.68700 1693776602.0 29.25000 1693777502.0 28.62500 1693778402.0 28.12500 1693779302.0 27.56200 1693780202.0 27.00000 1693781102.0 26.06200 1693782002.0 25.18700 1693782902.0 24.25000 1693783802.0 23.37500 1693784702.0 22.56200 1693785602.0 21.93700 1693786502.0 21.43700 1693787402.0 20.93700 1693788302.0 20.50000 1693789201.0 20.06200 1693790101.0 19.75000 1693791001.0 19.43700 1693791901.0 19.06200 1693792802.0 19.00000 1693793701.0 19.06200 1693794602.0 19.18700 1693795502.0 19.31200 1693796402.0 19.37500 1693797302.0 19.37500 1693798202.0 19.37500 1693799102.0 19.31200 1693800002.0 19.37500 1693800902.0 19.18700 1693801802.0 19.06200 1693802702.0 18.75000 1693803602.0 18.62500 1693804502.0 18.37500 1693805402.0 18.12500 1693806302.0 17.87500 1693807202.0 17.93700 1693808102.0 18.06200 1693809002.0 17.93700 1693809902.0 18.00000 1693810802.0 17.87500 1693811702.0 17.81200 1693812602.0 17.56200 1693813502.0 17.68700 1693814402.0 17.75000 1693815302.0 17.81200 1693816202.0 17.68700 1693817102.0 17.75000 1693818002.0 17.75000 1693818902.0 17.75000 1693819802.0 17.68700 1693820702.0 17.56200 1693821602.0 17.68700 1693822502.0 17.75000 1693823402.0 17.81200 1693824302.0 17.75000 1693825202.0 17.75000 1693826102.0 18.18700 1693827002.0 18.62500 1693827902.0 19.31200 1693828802.0 20.00000 1693829702.0 20.93700 1693830602.0 22.50000 1693831502.0 22.12500 1693832402.0 23.62500 1693833302.0 24.93700 1693834202.0 25.93700 1693835102.0 27.12500 1693836002.0 27.93700 1693836902.0 28.56200 1693837802.0 28.62500 1693838702.0 28.93700 1693839602.0 30.25000 1693840502.0 29.62500 1693841402.0 30.37500 1693842302.0 31.25000 1693843202.0 31.25000 1693844102.0 31.50000 1693845002.0 30.81200 1693845902.0 31.06200 1693846801.0 31.81200 1693847701.0 31.18700 1693848601.0 31.50000 1693849501.0 31.75000 1693850402.0 32.12500 1693851302.0 32.75000 1693852201.0 33.31200 1693853101.0 32.00000 1693854002.0 30.81200 1693854902.0 30.62500 1693855801.0 30.81200 1693856701.0 30.18700 1693857602.0 31.06200 1693858502.0 31.18700 1693859401.0 31.06200 1693860301.0 30.81200 1693861202.0 30.81200 1693862102.0 30.31200 1693863001.0 29.93700 1693863901.0 29.50000 1693864802.0 29.18700 1693865702.0 28.93700 1693866601.0 28.43700 1693867501.0 27.81200 1693868402.0 26.81200 1693869302.0 26.00000 1693870201.0 25.18700 1693871101.0 24.62500 1693872002.0 23.87500 1693872902.0 23.37500 1693873801.0 23.06200 1693874701.0 22.62500 1693875602.0 22.37500 1693876502.0 22.12500 1693877401.0 21.81200 1693878301.0 21.50000 1693879202.0 21.31200 1693880102.0 21.06200 1693881001.0 20.75000 1693881901.0 20.56200 1693882802.0 20.25000 1693883702.0 20.06200 1693884601.0 19.81200 1693885501.0 19.68700 1693886402.0 19.56200 1693887302.0 19.25000 1693888201.0 19.12500 1693889101.0 19.00000 1693890002.0 18.87500 1693890902.0 18.68700 1693891802.0 18.68700 1693892702.0 18.50000 1693893602.0 18.31200 1693894502.0 18.18700 1693895402.0 18.31200 1693896302.0 18.43700 1693897202.0 18.50000 1693898102.0 18.50000 1693899002.0 18.43700 1693899902.0 18.43700 1693900802.0 18.56200 1693901702.0 18.56200 1693902602.0 18.68700 1693903502.0 18.62500 1693904402.0 18.50000 1693905302.0 18.37500 1693906202.0 18.37500 1693907102.0 18.50000 1693908002.0 18.50000 1693908902.0 18.37500 1693909802.0 18.37500 1693910702.0 18.18700 1693911602.0 18.37500 1693912502.0 18.43700 1693913402.0 18.62500 1693914302.0 18.75000 1693915202.0 19.31200 1693916102.0 19.93700 1693917002.0 20.37500 1693917902.0 21.06200 1693918802.0 21.75000 1693919702.0 23.43700 1693920602.0 24.31200 1693921502.0 25.25000 1693922402.0 26.00000 1693923302.0 26.56200 1693924202.0 27.43700 1693925102.0 27.43700 1693926002.0 27.81200 1693926902.0 28.93700 1693927802.0 29.12500 1693928702.0 29.93700 1693929602.0 30.12500 1693930502.0 30.62500 1693931402.0 30.93700 1693932302.0 31.62500 1693933202.0 31.56200 1693934102.0 31.50000 1693935002.0 32.18700 1693935902.0 31.62500 1693936802.0 33.18700 1693937702.0 31.12500 1693938602.0 31.12500 1693939502.0 31.37500 1693940402.0 31.06200 1693941302.0 32.00000 1693942202.0 31.75000 1693943102.0 32.25000 1693944002.0 32.06200 1693944902.0 31.93700 1693945802.0 31.62500 1693946702.0 31.25000 1693947601.0 31.12500 1693948501.0 30.75000 1693949401.0 30.37500 1693950301.0 30.18700 1693951202.0 29.68700 1693952102.0 29.00000 1693953001.0 28.50000 1693953901.0 27.68700 1693954802.0 26.62500 1693955702.0 25.93700 1693956601.0 25.12500 1693957501.0 24.43700 1693958402.0 24.06200 1693959302.0 23.37500 1693960201.0 22.93700 1693961101.0 22.62500 1693962002.0 22.31200 1693962902.0 22.06200 1693963801.0 21.87500 1693964701.0 21.50000 1693965602.0 21.37500 1693966502.0 21.12500 1693967401.0 20.93700 1693968301.0 20.68700 1693969202.0 20.50000 1693970102.0 20.25000 1693971001.0 20.12500 1693971901.0 19.81200 1693972802.0 19.68700 1693973701.0 19.56200 1693974601.0 19.56200 1693975502.0 19.25000 1693976402.0 19.12500 1693977302.0 19.12500 1693978202.0 19.06200 1693979102.0 19.25000 1693980002.0 19.37500 1693980902.0 19.43700 1693981802.0 19.56200 1693982702.0 19.37500 1693983602.0 19.50000 1693984502.0 19.50000 1693985402.0 19.50000 1693986302.0 19.50000 1693987202.0 19.50000 1693988102.0 19.43700 1693989002.0 19.37500 1693989902.0 19.43700 1693990802.0 19.43700 1693991702.0 19.62500 1693992602.0 19.62500 1693993502.0 19.56200 1693994402.0 19.56200 1693995302.0 19.43700 1693996202.0 19.43700 1693997102.0 19.43700 1693998002.0 19.56200 1693998902.0 19.62500 1693999802.0 19.75000 1694000702.0 19.75000 1694001602.0 20.25000 1694002502.0 20.50000 1694003402.0 21.00000 1694004302.0 21.25000 1694005202.0 21.75000 1694006102.0 22.31200 1694007002.0 22.93700 1694007902.0 23.56200 1694008802.0 24.87500 1694009702.0 24.93700 1694010602.0 26.00000 1694011502.0 26.93700 1694012402.0 28.18700 1694013302.0 29.18700 1694014202.0 29.75000 1694015102.0 30.37500 1694016002.0 30.68700 1694016902.0 31.06200 1694017802.0 31.75000 1694018702.0 32.81200 1694019602.0 31.93700 1694020502.0 32.43700 1694021402.0 33.06200 1694022302.0 34.18700 1694023202.0 34.06200 1694024102.0 34.00000 1694025002.0 32.62500 1694025902.0 32.56200 1694026802.0 31.00000 1694027702.0 31.12500 1694028602.0 32.50000 1694029502.0 32.18700 1694030402.0 32.81200 1694031302.0 32.50000 1694032202.0 32.25000 1694033102.0 31.06200 1694034002.0 31.25000 1694034902.0 31.06200 1694035802.0 30.31200 1694036702.0 29.93700 1694037602.0 29.31200 1694038502.0 28.81200 1694039402.0 28.31200 1694040302.0 27.68700 1694041201.0 26.75000 1694042101.0 25.87500 1694043001.0 25.12500 1694043901.0 24.37500 1694044802.0 23.87500 1694045701.0 23.50000 1694046602.0 23.06200 1694047502.0 22.62500 1694048402.0 22.43700 1694049302.0 22.06200 1694050202.0 21.81200 1694051102.0 21.50000 1694052002.0 21.31200 1694052902.0 21.12500 1694053802.0 20.93700 1694054702.0 20.68700 1694055602.0 20.56200 1694056502.0 20.50000 1694057402.0 20.31200 1694058302.0 20.18700 1694059202.0 20.06200 1694060102.0 19.81200 1694061002.0 19.62500 1694061902.0 19.43700 1694062802.0 19.31200 1694063702.0 19.06200 1694064602.0 18.87500 1694065502.0 18.75000 1694066402.0 18.56200 1694067302.0 18.50000 1694068202.0 18.31200 1694069102.0 18.18700 1694070002.0 18.06200 1694070902.0 18.00000 1694071802.0 17.87500 1694072702.0 17.87500 1694073602.0 18.06200 1694074502.0 18.00000 1694075402.0 18.06200 1694076302.0 17.93700 1694077202.0 17.75000 1694078102.0 17.81200 1694079002.0 17.93700 1694079902.0 18.25000 1694080802.0 18.37500 1694081702.0 18.31200 1694082602.0 18.37500 1694083502.0 18.50000 1694084402.0 18.68700 1694085302.0 18.87500 1694086202.0 19.37500 1694087102.0 20.06200 1694088002.0 20.75000 1694088902.0 22.50000 1694089802.0 22.50000 1694090702.0 22.75000 1694091602.0 23.62500 1694092502.0 24.87500 1694093402.0 26.25000 1694094302.0 28.31200 1694095202.0 28.56200 1694096102.0 28.56200 1694097002.0 29.43700 1694097902.0 30.06200 1694098802.0 29.75000 1694099702.0 30.43700 1694100602.0 30.93700 1694101502.0 31.18700 1694102402.0 31.00000 1694103302.0 31.50000 1694104202.0 32.06200 1694105102.0 32.37500 1694106002.0 31.00000 1694106902.0 32.37500 1694107802.0 31.93700 1694108702.0 33.43700 1694109602.0 33.06200 1694110502.0 33.12500 1694111402.0 33.50000 1694112302.0 33.75000 1694113202.0 33.37500 1694114102.0 32.06200 1694115002.0 30.81200 1694115902.0 32.00000 1694116802.0 32.37500 1694117702.0 31.43700 1694118602.0 25.56200 1694119502.0 25.12500 1694120402.0 23.56200 1694121302.0 20.81200 1694122202.0 20.75000 1694123102.0 20.81200 1694124002.0 20.75000 1694124902.0 20.87500 1694125802.0 20.81200 1694126702.0 20.43700 1694127601.0 20.56200 1694128501.0 20.50000 1694129401.0 20.31200 1694130301.0 20.25000 1694131202.0 20.06200 1694132102.0 20.00000 1694133001.0 19.81200 1694133901.0 19.81200 1694134802.0 19.75000 1694135702.0 19.68700 1694136601.0 19.62500 1694137501.0 19.50000 1694138402.0 19.50000 1694139302.0 19.50000 1694140201.0 19.50000 1694141101.0 19.31200 1694142002.0 19.31200 1694142902.0 19.25000 1694143801.0 19.12500 1694144701.0 19.12500 1694145602.0 19.12500 1694146502.0 19.06200 1694147401.0 18.87500 1694148301.0 18.75000 1694149202.0 18.50000 1694150102.0 18.25000 1694151002.0 18.06200 1694151902.0 17.93700 1694152802.0 17.93700 1694153702.0 17.75000 1694154602.0 17.56200 1694155502.0 17.31200 1694156402.0 17.37500 1694157302.0 17.25000 1694158202.0 17.00000 1694159102.0 17.00000 1694160002.0 17.00000 1694160902.0 17.00000 1694161802.0 17.06200 1694162702.0 17.12500 1694163602.0 17.18700 1694164502.0 17.18700 1694165402.0 17.18700 1694166302.0 17.06200 1694167202.0 17.00000 1694168102.0 17.18700 1694169002.0 17.00000 1694169902.0 16.93700 1694170802.0 16.75000 1694171702.0 16.87500 1694172602.0 17.25000 1694173502.0 17.81200 1694174402.0 18.56200 1694175302.0 18.68700 1694176202.0 19.81200 1694177102.0 20.06200 1694178002.0 20.12500 1694178902.0 20.93700 1694179802.0 20.93700 1694180702.0 21.68700 1694181602.0 22.06200 1694182502.0 21.50000 1694183402.0 21.62500 1694184302.0 21.87500 1694185202.0 22.93700 1694186102.0 23.31200 1694187002.0 22.87500 1694187902.0 22.68700 1694188802.0 22.81200 1694189702.0 23.50000 1694190602.0 24.00000 1694191502.0 23.87500 1694192401.0 25.12500 1694193301.0 26.18700 1694194201.0 25.75000 1694195101.0 27.31200 1694196002.0 27.06200 1694196902.0 27.12500 1694197801.0 26.31200 1694198701.0 26.81200 1694199602.0 27.18700 1694200502.0 27.18700 1694201401.0 27.50000 1694202301.0 27.68700 1694203202.0 27.87500 1694204102.0 27.93700 1694205001.0 27.68700 1694205901.0 28.12500 1694206802.0 27.56200 1694207701.0 27.93700 1694208601.0 27.93700 1694209501.0 27.81200 1694210402.0 27.06200 1694211302.0 26.06200 1694212201.0 25.31200 1694213101.0 24.56200 1694214002.0 24.56200 1694214901.0 23.81200 1694215802.0 23.50000 1694216702.0 23.06200 1694217602.0 22.87500 1694218502.0 22.68700 1694219402.0 22.25000 1694220302.0 22.00000 1694221202.0 22.00000 1694222102.0 21.81200 1694223002.0 21.31200 1694223902.0 21.06200 1694224802.0 21.06200 1694225702.0 20.93700 1694226602.0 21.00000 1694227502.0 20.81200 1694228402.0 20.50000 1694229302.0 20.31200 1694230202.0 20.25000 1694231102.0 20.12500 1694232002.0 19.75000 1694232902.0 19.50000 1694233802.0 19.62500 1694234702.0 19.56200 1694235602.0 19.62500 1694236502.0 19.56200 1694237402.0 19.50000 1694238302.0 19.25000 1694239202.0 19.18700 1694240102.0 19.06200 1694241002.0 19.00000 1694241902.0 18.93700 1694242802.0 18.75000 1694243702.0 18.75000 1694244602.0 18.56200 1694245502.0 18.50000 1694246402.0 18.43700 1694247302.0 18.37500 1694248202.0 18.31200 1694249102.0 18.25000 1694250002.0 18.06200 1694250902.0 18.00000 1694251802.0 18.00000 1694252702.0 18.00000 1694253602.0 17.93700 1694254502.0 17.87500 1694255402.0 17.87500 1694256302.0 17.87500 1694257202.0 17.93700 1694258102.0 18.06200 1694259002.0 18.25000 1694259902.0 18.37500 1694260802.0 18.62500 1694261702.0 18.93700 1694262602.0 19.18700 1694263502.0 19.18700 1694264402.0 19.93700 1694265302.0 20.37500 1694266202.0 21.00000 1694267102.0 20.93700 1694268002.0 21.68700 1694268902.0 21.62500 1694269802.0 21.56200 1694270702.0 22.56200 1694271601.0 22.12500 1694272501.0 21.81200 1694273402.0 22.56200 1694274302.0 23.06200 1694275201.0 23.18700 1694276101.0 23.25000 1694277002.0 23.68700 1694277902.0 24.50000 1694278801.0 23.87500 1694279701.0 24.12500 1694280602.0 24.31200 1694281502.0 23.81200 1694282401.0 23.75000 1694283301.0 24.31200 1694284201.0 24.37500 1694285101.0 24.31200 1694286002.0 24.00000 1694286902.0 24.56200 1694287801.0 25.12500 1694288701.0 24.81200 1694289602.0 25.12500 1694290502.0 25.31200 1694291401.0 24.50000 1694292301.0 24.50000 1694293202.0 25.31200 1694294102.0 24.62500 1694295001.0 23.75000 1694295901.0 23.56200 1694296802.0 22.87500 1694297701.0 22.56200 1694298602.0 22.31200 1694299502.0 22.06200 1694300402.0 21.75000 1694301302.0 21.31200 1694302202.0 20.87500 1694303102.0 20.31200 1694304002.0 19.81200 1694304902.0 19.56200 1694305802.0 19.56200 1694306702.0 19.43700 1694307602.0 19.31200 1694308502.0 19.18700 1694309402.0 19.06200 1694310302.0 19.06200 1694311202.0 19.12500 1694312102.0 19.06200 1694313002.0 18.87500 1694313902.0 18.93700 1694314802.0 18.87500 1694315702.0 18.81200 1694316602.0 18.75000 1694317502.0 18.68700 1694318402.0 18.62500 1694319302.0 18.62500 1694320202.0 18.50000 1694321102.0 18.43700 1694322002.0 18.43700 1694322902.0 18.25000 1694323802.0 18.06200 1694324702.0 17.93700 1694325602.0 17.87500 1694326502.0 18.00000 1694327402.0 18.00000 1694328302.0 17.93700 1694329202.0 18.00000 1694330102.0 17.87500 1694331002.0 17.81200 1694331902.0 17.87500 1694332802.0 18.00000 1694333702.0 18.00000 1694334602.0 18.06200 1694335502.0 18.06200 1694336402.0 18.06200 1694337302.0 18.00000 1694338202.0 18.00000 1694339102.0 17.87500 1694340002.0 17.87500 1694340902.0 17.87500 1694341802.0 17.81200 1694342702.0 17.75000 1694343602.0 17.93700 1694344502.0 18.00000 1694345402.0 18.37500 1694346302.0 18.56200 1694347202.0 19.00000 1694348102.0 19.43700 1694349002.0 19.62500 1694349902.0 19.87500 1694350802.0 20.31200 1694351702.0 20.50000 1694352602.0 20.62500 1694353502.0 20.62500 1694354402.0 21.93700 1694355302.0 22.25000 1694356202.0 22.43700 1694357102.0 23.18700 1694358002.0 23.50000 1694358902.0 23.75000 1694359802.0 23.56200 1694360702.0 23.43700 1694361602.0 23.93700 1694362502.0 24.00000 1694363402.0 24.56200 1694364302.0 24.43700 1694365202.0 23.75000 1694366102.0 23.68700 1694367002.0 24.06200 1694367902.0 24.68700 1694368802.0 25.75000 1694369702.0 25.37500 1694370602.0 25.81200 1694371502.0 26.31200 1694372402.0 25.81200 1694373302.0 24.81200 1694374202.0 25.25000 1694375102.0 25.87500 1694376001.0 25.68700 1694376901.0 24.68700 1694377801.0 24.87500 1694378701.0 24.37500 1694379602.0 24.31200 1694380502.0 23.50000 1694381401.0 23.68700 1694382301.0 23.31200 1694383202.0 23.00000 1694384102.0 22.62500 1694385001.0 22.37500 1694385901.0 21.93700 1694386802.0 21.50000 1694387702.0 21.18700 1694388601.0 20.75000 1694389501.0 20.18700 1694390402.0 19.93700 1694391302.0 19.68700 1694392201.0 19.62500 1694393101.0 19.62500 1694394002.0 19.68700 1694394902.0 19.75000 1694395801.0 19.68700 1694396701.0 19.75000 1694397602.0 19.68700 1694398502.0 19.50000 1694399401.0 19.62500 1694400301.0 19.56200 1694401202.0 19.68700 1694402102.0 19.62500 1694403001.0 19.56200 1694403901.0 19.43700 1694404802.0 19.50000 1694405702.0 19.56200 1694406601.0 19.43700 1694407501.0 19.43700 1694408402.0 19.43700 1694409302.0 19.50000 1694410202.0 19.43700 1694411102.0 19.43700 1694412002.0 19.37500 1694412902.0 19.37500 1694413802.0 19.25000 1694414702.0 19.25000 1694415602.0 19.18700 1694416502.0 19.12500 1694417402.0 19.12500 1694418302.0 19.12500 1694419202.0 19.06200 1694420102.0 19.12500 1694421002.0 19.12500 1694421902.0 19.06200 1694422802.0 19.06200 1694423702.0 18.93700 1694424602.0 18.93700 1694425502.0 19.00000 1694426402.0 18.93700 1694427302.0 18.81200 1694428202.0 18.87500 1694429102.0 18.93700 1694430002.0 19.00000 1694430902.0 19.06200 1694431802.0 19.06200 1694432702.0 19.25000 1694433602.0 19.18700 1694434502.0 19.18700 1694435402.0 19.37500 1694436302.0 19.31200 1694437202.0 19.56200 1694438102.0 19.50000 1694439002.0 19.81200 1694439902.0 20.06200 1694440802.0 20.43700 1694441702.0 21.18700 1694442602.0 20.81200 1694443502.0 20.56200 1694444402.0 20.93700 1694445302.0 21.37500 1694446202.0 20.87500 1694447102.0 20.50000 1694448002.0 20.43700 1694448902.0 21.56200 1694449802.0 21.18700 1694450702.0 20.37500 1694451602.0 20.93700 1694452502.0 21.18700 1694453402.0 22.00000 1694454302.0 21.68700 1694455202.0 23.31200 1694456102.0 23.06200 1694457002.0 23.62500 1694457902.0 23.37500 1694458802.0 24.06200 1694459702.0 23.62500 1694460602.0 23.43700 1694461502.0 23.31200 1694462401.0 23.56200 1694463301.0 23.06200 1694464202.0 22.93700 1694465102.0 22.12500 1694466001.0 22.12500 1694466901.0 21.87500 1694467801.0 22.18700 1694468701.0 21.68700 1694469602.0 21.68700 1694470502.0 21.06200 1694471401.0 20.31200 1694472301.0 20.00000 1694473202.0 19.18700 1694474102.0 18.56200 1694475001.0 17.87500 1694475901.0 17.31200 1694476802.0 16.93700 1694477702.0 16.62500 1694478601.0 16.37500 1694479501.0 16.00000 1694480402.0 15.75000 1694481302.0 15.50000 1694482201.0 15.25000 1694483101.0 15.25000 1694484002.0 15.12500 1694484902.0 15.31200 1694485801.0 15.18700 1694486701.0 15.37500 1694487602.0 15.62500 1694488502.0 15.25000 1694489401.0 14.81200 1694490301.0 14.75000 1694491202.0 14.87500 1694492102.0 15.18700 1694493001.0 15.18700 1694493901.0 15.00000 1694494802.0 14.81200 1694495702.0 14.75000 1694496602.0 14.62500 1694497502.0 14.50000 1694498402.0 14.37500 1694499302.0 14.43700 1694500202.0 14.18700 1694501102.0 14.50000 1694502002.0 14.50000 1694502902.0 14.50000 1694503802.0 14.56200 1694504702.0 14.50000 1694505602.0 14.62500 1694506502.0 14.62500 1694507402.0 14.43700 1694508302.0 14.06200 1694509202.0 14.12500 1694510102.0 14.31200 1694511002.0 14.25000 1694511902.0 14.12500 1694512802.0 14.25000 1694513702.0 14.25000 1694514602.0 14.37500 1694515502.0 14.31200 1694516402.0 14.50000 1694517302.0 14.75000 1694518202.0 14.81200 1694519102.0 15.06200 1694520002.0 15.18700 1694520902.0 15.37500 1694521802.0 15.62500 1694522702.0 16.25000 1694523602.0 16.56200 1694524502.0 16.93700 1694525402.0 17.31200 1694526302.0 17.81200 1694527202.0 18.75000 1694528102.0 20.18700 1694529002.0 20.93700 1694529902.0 21.93700 1694530802.0 22.62500 1694531702.0 23.25000 1694532602.0 23.75000 1694533502.0 24.31200 1694534402.0 25.37500 1694535302.0 25.75000 1694536202.0 26.68700 1694537102.0 26.31200 1694538001.0 26.56200 1694538901.0 28.06200 1694539802.0 28.31200 1694540702.0 28.25000 1694541601.0 28.56200 1694542501.0 28.18700 1694543401.0 28.18700 1694544301.0 27.06200 1694545202.0 27.12500 1694546102.0 26.56200 1694547001.0 27.75000 1694547901.0 27.31200 1694548802.0 26.43700 1694549702.0 27.50000 1694550601.0 27.31200 1694551501.0 26.93700 1694552402.0 25.93700 1694553302.0 26.12500 1694554201.0 25.37500 1694555101.0 24.93700 1694556002.0 24.12500 1694556902.0 23.37500 1694557801.0 22.50000 1694558701.0 21.68700 1694559602.0 21.12500 1694560502.0 20.62500 1694561401.0 20.00000 1694562301.0 19.50000 1694563202.0 19.12500 1694564102.0 18.68700 1694565001.0 18.37500 1694565901.0 18.06200 1694566802.0 17.81200 1694567702.0 17.81200 1694568601.0 17.93700 1694569501.0 18.12500 1694570402.0 18.12500 1694571302.0 18.50000 1694572201.0 18.43700 1694573101.0 18.37500 1694574002.0 18.25000 1694574902.0 18.31200 1694575801.0 18.25000 1694576701.0 18.25000 1694577602.0 18.12500 1694578502.0 18.12500 1694579401.0 18.12500 1694580301.0 18.25000 1694581202.0 18.31200 1694582102.0 18.18700 1694583002.0 18.06200 1694583902.0 18.12500 1694584802.0 18.06200 1694585702.0 17.87500 1694586602.0 17.81200 1694587502.0 17.87500 1694588402.0 17.81200 1694589302.0 17.87500 1694590202.0 17.87500 1694591102.0 17.93700 1694592002.0 17.81200 1694592902.0 17.81200 1694593802.0 17.81200 1694594702.0 17.81200 1694595602.0 17.87500 1694596502.0 17.81200 1694597402.0 17.81200 1694598302.0 17.68700 1694599202.0 17.68700 1694600102.0 17.56200 1694601002.0 17.50000 1694601902.0 17.43700 1694602802.0 17.50000 1694603702.0 17.50000 1694604602.0 17.56200 1694605502.0 17.56200 1694606402.0 17.62500 1694607302.0 17.87500 1694608202.0 18.18700 1694609102.0 19.00000 1694610002.0 19.75000 1694610902.0 19.56200 1694611802.0 20.31200 1694612702.0 19.87500 1694613602.0 22.68700 1694614502.0 20.93700 1694615402.0 21.43700 1694616302.0 23.68700 1694617202.0 21.00000 1694618102.0 21.81200 1694619002.0 23.18700 1694619902.0 23.31200 1694620802.0 23.50000 1694621702.0 24.06200 1694622602.0 23.37500 1694623502.0 23.68700 1694624402.0 22.31200 1694625302.0 24.43700 1694626202.0 24.37500 1694627102.0 25.12500 1694628002.0 23.62500 1694628902.0 23.62500 1694629802.0 24.37500 1694630702.0 24.06200 1694631602.0 22.25000 1694632502.0 21.93700 1694633402.0 22.00000 1694634302.0 23.18700 1694635202.0 22.62500 1694636102.0 22.68700 1694637002.0 22.43700 1694637902.0 22.25000 1694638801.0 22.31200 1694639701.0 21.37500 1694640602.0 21.18700 1694641502.0 21.18700 1694642401.0 21.00000 1694643302.0 20.87500 1694644202.0 20.43700 1694645102.0 19.93700 1694646001.0 19.31200 1694646901.0 18.31200 1694647802.0 17.43700 1694648702.0 16.75000 1694649601.0 16.12500 1694650501.0 15.62500 1694651402.0 15.25000 1694652302.0 14.93700 1694653201.0 14.50000 1694654101.0 14.25000 1694655001.0 14.00000 1694655901.0 13.93700 1694656802.0 13.56200 1694657702.0 13.43700 1694658601.0 13.31200 1694659501.0 13.18700 1694660402.0 12.87500 1694661302.0 12.62500 1694662201.0 12.37500 1694663101.0 12.18700 1694664002.0 11.93700 1694664902.0 11.81200 1694665801.0 11.68700 1694666701.0 11.50000 1694667602.0 11.37500 1694668501.0 11.50000 1694669402.0 11.37500 1694670302.0 11.56200 1694671202.0 11.50000 1694672102.0 11.12500 1694673002.0 11.00000 1694673902.0 10.87500 1694674802.0 10.56200 1694675702.0 10.62500 1694676602.0 10.43700 1694677502.0 10.25000 1694678402.0 10.25000 1694679302.0 10.06200 1694680202.0 10.25000 1694681102.0 10.62500 1694682002.0 10.93700 1694682902.0 10.93700 1694683802.0 10.68700 1694684702.0 10.75000 1694685602.0 11.00000 1694686502.0 11.18700 1694687402.0 11.12500 1694688302.0 11.06200 1694689202.0 11.06200 1694690102.0 11.06200 1694691002.0 10.93700 1694691902.0 11.18700 1694692802.0 11.56200 1694693702.0 11.50000 1694694602.0 12.25000 1694695502.0 13.43700 1694696402.0 15.31200 1694697302.0 14.62500 1694698202.0 15.12500 1694699102.0 17.25000 1694700002.0 17.93700 1694700902.0 17.06200 1694701802.0 19.50000 1694702702.0 18.75000 1694703602.0 18.06200 1694704502.0 19.12500 1694705402.0 19.81200 1694706302.0 21.12500 1694707202.0 20.81200 1694708102.0 19.43700 1694709002.0 19.25000 1694709902.0 18.93700 1694710802.0 19.37500 1694711702.0 20.50000 1694712602.0 18.31200 1694713502.0 18.81200 1694714402.0 19.06200 1694715302.0 20.00000 1694716202.0 20.18700 1694717102.0 19.50000 1694718001.0 20.37500 1694718901.0 18.75000 1694719801.0 20.18700 1694720701.0 19.00000 1694721602.0 20.18700 1694722502.0 18.56200 1694723401.0 18.62500 1694724301.0 18.81200 1694725202.0 18.06200 1694726102.0 17.93700 1694727001.0 17.75000 1694727901.0 17.56200 1694728802.0 17.00000 1694729702.0 16.56200 1694730601.0 16.18700 1694731501.0 15.68700 1694732402.0 15.06200 1694733302.0 14.31200 1694734201.0 13.50000 1694735101.0 12.68700 1694736002.0 12.12500 1694736902.0 11.62500 1694737801.0 11.56200 1694738701.0 11.06200 1694739602.0 11.06200 1694740502.0 10.43700 1694741401.0 10.06200 1694742301.0 9.81200 1694743202.0 9.62500 1694744102.0 9.31200 1694745001.0 9.18700 1694745901.0 8.93700 1694746802.0 8.81200 1694747702.0 8.62500 1694748601.0 8.50000 1694749501.0 8.25000 1694750402.0 8.06200 1694751301.0 7.93700 1694752201.0 7.68700 1694753101.0 7.68700 1694754002.0 7.37500 1694754902.0 7.37500 1694755802.0 7.25000 1694756702.0 7.00000 1694757602.0 7.31200 1694758502.0 7.43700 1694759402.0 7.25000 1694760302.0 7.06200 1694761202.0 7.06200 1694762102.0 7.25000 1694763002.0 7.12500 1694763902.0 7.18700 1694764802.0 7.31200 1694765702.0 7.37500 1694766602.0 7.25000 1694767502.0 7.00000 1694768402.0 6.81200 1694769302.0 6.93700 1694770202.0 7.06200 1694771102.0 6.93700 1694772002.0 6.75000 1694772902.0 6.56200 1694773802.0 6.56200 1694774702.0 6.93700 1694775602.0 6.43700 1694776502.0 6.75000 1694777402.0 7.06200 1694778302.0 7.31200 1694779202.0 7.93700 1694780102.0 8.31200 1694781002.0 9.06200 1694781902.0 9.50000 1694782802.0 9.81200 1694783702.0 11.68700 1694784602.0 13.31200 1694785502.0 14.37500 1694786402.0 15.93700 1694787302.0 16.68700 1694788202.0 16.81200 1694789102.0 17.18700 1694790002.0 18.56200 1694790902.0 18.00000 1694791802.0 18.37500 1694792702.0 18.37500 1694793602.0 19.12500 1694794502.0 19.62500 1694795402.0 20.06200 1694796302.0 20.25000 1694797202.0 20.56200 1694798102.0 20.50000 1694799002.0 21.12500 1694799902.0 21.00000 1694800802.0 21.68700 1694801702.0 21.06200 1694802602.0 21.75000 1694803502.0 21.50000 1694804402.0 21.50000 1694805302.0 21.37500 1694806202.0 21.37500 1694807102.0 21.31200 1694808002.0 21.06200 1694808902.0 21.12500 1694809802.0 20.68700 1694810702.0 20.68700 1694811602.0 20.37500 1694812502.0 20.12500 1694813402.0 19.62500 1694814302.0 19.37500 1694815202.0 19.06200 1694816102.0 18.62500 1694817002.0 18.18700 1694817902.0 17.50000 1694818802.0 16.43700 1694819702.0 15.37500 1694820602.0 14.43700 1694821502.0 13.68700 1694822401.0 13.06200 1694823301.0 12.50000 1694824202.0 12.06200 1694825102.0 11.75000 1694826001.0 11.43700 1694826901.0 11.06200 1694827802.0 10.81200 1694828702.0 10.56200 1694829601.0 10.25000 1694830501.0 10.18700 1694831401.0 9.81200 1694832301.0 9.68700 1694833202.0 9.56200 1694834102.0 9.43700 1694835001.0 9.18700 1694835901.0 9.06200 1694836802.0 8.75000 1694837701.0 8.75000 1694838601.0 8.25000 1694839501.0 8.18700 1694840402.0 8.00000 1694841301.0 7.87500 1694842202.0 7.81200 1694843102.0 7.75000 1694844002.0 7.68700 1694844902.0 7.50000 1694845802.0 7.37500 1694846702.0 7.06200 1694847602.0 6.62500 1694848502.0 6.56200 1694849402.0 6.50000 1694850302.0 6.25000 1694851202.0 6.00000 1694852102.0 5.68700 1694853002.0 5.75000 1694853902.0 5.37500 1694854802.0 5.43700 1694855702.0 5.25000 1694856602.0 5.31200 1694857502.0 5.12500 1694858402.0 5.06200 1694859302.0 5.06200 1694860202.0 5.18700 1694861102.0 5.25000 1694862002.0 5.56200 1694862902.0 5.68700 1694863802.0 5.81200 1694864702.0 5.87500 1694865602.0 6.37500 1694866502.0 7.00000 1694867402.0 8.00000 1694868302.0 8.68700 1694869201.0 9.50000 1694870101.0 10.43700 1694871001.0 11.56200 1694871901.0 12.87500 1694872802.0 15.18700 1694873702.0 17.00000 1694874601.0 17.56200 1694875501.0 18.50000 1694876402.0 18.81200 1694877302.0 18.68700 1694878201.0 19.37500 1694879101.0 20.12500 1694880002.0 20.31200 1694880902.0 20.87500 1694881801.0 20.87500 1694882701.0 21.81200 1694883602.0 21.43700 1694884502.0 21.62500 1694885401.0 22.25000 1694886301.0 22.62500 1694887202.0 22.25000 1694888102.0 22.43700 1694889002.0 23.12500 1694889902.0 22.43700 1694890801.0 22.56200 1694891701.0 22.37500 1694892601.0 22.18700 1694893501.0 22.00000 1694894402.0 21.81200 1694895302.0 21.62500 1694896201.0 21.43700 1694897101.0 21.06200 1694898002.0 21.06200 1694898902.0 20.43700 1694899801.0 20.31200 1694900702.0 19.81200 1694901601.0 19.50000 1694902501.0 19.06200 1694903402.0 18.68700 1694904302.0 17.62500 1694905201.0 16.43700 1694906101.0 15.31200 1694907001.0 14.56200 1694907901.0 13.81200 1694908802.0 13.18700 1694909702.0 12.68700 1694910602.0 12.18700 1694911502.0 11.87500 1694912401.0 11.50000 1694913301.0 11.18700 1694914201.0 10.87500 1694915101.0 10.50000 1694916002.0 10.37500 1694916902.0 10.25000 1694917801.0 10.00000 1694918701.0 9.87500 1694919602.0 9.62500 1694920502.0 9.50000 1694921401.0 9.25000 1694922301.0 9.06200 1694923202.0 8.81200 1694924102.0 8.62500 1694925001.0 8.56200 1694925901.0 8.12500 1694926802.0 7.93700 1694927701.0 7.93700 1694928602.0 7.50000 1694929502.0 7.43700 1694930402.0 7.43700 1694931302.0 7.68700 1694932202.0 7.81200 1694933102.0 7.81200 1694934002.0 7.93700 1694934902.0 8.00000 1694935802.0 7.87500 1694936702.0 7.93700 1694937602.0 7.93700 1694938502.0 8.12500 1694939402.0 8.31200 1694940302.0 8.31200 1694941202.0 8.37500 1694942102.0 8.37500 1694943002.0 8.06200 1694943902.0 7.93700 1694944802.0 7.81200 1694945702.0 7.93700 1694946602.0 8.00000 1694947502.0 8.25000 1694948402.0 8.37500 1694949302.0 8.37500 1694950202.0 8.81200 1694951102.0 9.18700 1694952002.0 9.43700 1694952902.0 9.87500 1694953802.0 10.12500 1694954702.0 10.00000 1694955602.0 10.06200 1694956502.0 10.18700 1694957402.0 10.81200 1694958302.0 11.06200 1694959202.0 11.31200 1694960102.0 11.50000 1694961002.0 12.25000 1694961902.0 12.93700 1694962802.0 13.31200 1694963702.0 14.12500 1694964602.0 14.50000 1694965502.0 14.87500 1694966402.0 15.43700 1694967302.0 16.50000 1694968202.0 16.06200 1694969102.0 16.18700 1694970002.0 16.56200 1694970902.0 16.93700 1694971802.0 17.18700 1694972702.0 18.18700 1694973602.0 18.50000 1694974502.0 18.81200 1694975402.0 18.87500 1694976302.0 18.50000 1694977202.0 17.81200 1694978102.0 18.12500 1694979002.0 18.00000 1694979902.0 17.93700 1694980801.0 18.25000 1694981701.0 17.93700 1694982601.0 17.37500 1694983501.0 17.18700 1694984402.0 17.31200 1694985302.0 16.93700 1694986201.0 16.93700 1694987101.0 16.68700 1694988002.0 16.62500 1694988902.0 16.31200 1694989801.0 15.87500 1694990701.0 15.50000 1694991602.0 15.31200 1694992502.0 15.25000 1694993401.0 15.06200 1694994301.0 14.87500 1694995202.0 14.56200 1694996102.0 14.37500 1694997001.0 14.18700 1694997901.0 14.12500 1694998802.0 14.06200 1694999701.0 14.06200 1695000602.0 14.18700 1695001502.0 14.06200 1695002402.0 14.06200 1695003302.0 14.06200 1695004202.0 14.06200 1695005102.0 14.12500 1695006002.0 14.06200 1695006902.0 14.12500 1695007802.0 14.06200 1695008702.0 14.06200 1695009602.0 14.12500 1695010502.0 14.12500 1695011402.0 14.12500 1695012302.0 14.18700 1695013202.0 14.18700 1695014102.0 14.18700 1695015002.0 14.12500 1695015902.0 14.18700 1695016802.0 14.25000 1695017702.0 14.25000 1695018602.0 14.25000 1695019502.0 14.18700 1695020402.0 14.12500 1695021302.0 14.18700 1695022202.0 14.25000 1695023102.0 14.25000 1695024002.0 14.25000 1695024902.0 14.31200 1695025802.0 14.25000 1695026702.0 14.25000 1695027602.0 14.25000 1695028502.0 14.25000 1695029402.0 14.25000 1695030302.0 14.31200 1695031202.0 14.25000 1695032102.0 14.31200 1695033002.0 14.31200 1695033902.0 14.37500 1695034802.0 14.37500 1695035702.0 14.43700 1695036602.0 14.37500 1695037502.0 14.75000 1695038402.0 15.37500 1695039302.0 16.12500 1695040202.0 16.12500 1695041102.0 15.87500 1695042002.0 15.43700 1695042902.0 16.06200 1695043802.0 17.75000 1695044702.0 18.43700 1695045602.0 19.37500 1695046502.0 18.68700 1695047402.0 19.56200 1695048302.0 19.31200 1695049202.0 19.81200 1695050102.0 20.18700 1695051002.0 20.56200 1695051902.0 21.31200 1695052802.0 21.06200 1695053702.0 20.18700 1695054602.0 21.68700 1695055502.0 22.43700 1695056402.0 20.81200 1695057302.0 22.31200 1695058202.0 23.00000 1695059102.0 22.18700 1695060002.0 22.43700 1695060902.0 22.81200 1695061802.0 23.68700 1695062702.0 22.75000 1695063602.0 23.56200 1695064502.0 22.18700 1695065402.0 21.75000 1695066302.0 21.18700 1695067202.0 19.87500 1695068102.0 19.18700 1695069002.0 19.37500 1695069902.0 19.43700 1695070802.0 19.43700 1695071702.0 19.81200 1695072602.0 19.00000 1695073502.0 18.37500 1695074401.0 17.81200 1695075301.0 17.50000 1695076202.0 17.00000 1695077102.0 16.68700 1695078001.0 16.31200 1695078901.0 15.68700 1695079801.0 15.12500 1695080701.0 14.56200 1695081602.0 14.06200 1695082502.0 13.81200 1695083401.0 13.75000 1695084301.0 13.43700 1695085202.0 13.06200 1695086102.0 12.81200 1695087001.0 12.37500 1695087901.0 12.00000 1695088802.0 11.81200 1695089702.0 11.68700 1695090602.0 11.43700 1695091502.0 11.25000 1695092401.0 11.00000 1695093301.0 11.06200 1695094201.0 10.81200 1695095101.0 10.62500 1695096002.0 10.43700 1695096902.0 10.31200 1695097801.0 10.06200 1695098701.0 10.00000 1695099602.0 9.93700 1695100502.0 9.87500 1695101402.0 9.56200 1695102302.0 9.62500 1695103202.0 9.50000 1695104102.0 9.75000 1695105002.0 9.62500 1695105902.0 9.81200 1695106802.0 9.93700 1695107702.0 10.31200 1695108602.0 10.18700 1695109502.0 10.37500 1695110402.0 10.56200 1695111302.0 10.81200 1695112202.0 10.31200 1695113102.0 10.18700 1695114002.0 10.00000 1695114902.0 9.50000 1695115802.0 9.50000 1695116702.0 9.31200 1695117602.0 8.93700 1695118502.0 8.87500 1695119402.0 8.81200 1695120302.0 8.68700 1695121202.0 8.56200 1695122102.0 8.62500 1695123002.0 9.18700 1695123902.0 9.81200 1695124802.0 10.25000 1695125702.0 11.25000 1695126602.0 12.68700 1695127502.0 14.50000 1695128402.0 15.93700 1695129302.0 16.06200 1695130202.0 16.31200 1695131102.0 16.93700 1695132002.0 17.81200 1695132902.0 17.50000 1695133802.0 18.93700 1695134702.0 18.06200 1695135602.0 18.12500 1695136502.0 17.81200 1695137402.0 17.93700 1695138302.0 18.87500 1695139202.0 18.00000 1695140102.0 18.43700 1695141002.0 20.06200 1695141902.0 19.56200 1695142802.0 19.56200 1695143702.0 19.87500 1695144602.0 20.37500 1695145502.0 20.18700 1695146402.0 20.50000 1695147302.0 20.93700 1695148202.0 20.18700 1695149102.0 21.87500 1695150002.0 21.68700 1695150902.0 19.75000 1695151802.0 20.43700 1695152702.0 20.75000 1695153602.0 20.62500 1695154502.0 19.43700 1695155402.0 20.00000 1695156302.0 19.56200 1695157202.0 19.12500 1695158102.0 19.25000 1695159002.0 19.00000 1695159902.0 19.00000 1695160802.0 18.06200 1695161702.0 17.62500 1695162602.0 16.62500 1695163502.0 15.50000 1695164401.0 14.50000 1695165301.0 13.56200 1695166201.0 12.81200 1695167101.0 12.25000 1695168002.0 11.87500 1695168902.0 11.31200 1695169801.0 10.93700 1695170701.0 10.62500 1695171602.0 10.25000 1695172502.0 9.93700 1695173401.0 9.62500 1695174301.0 9.37500 1695175202.0 9.12500 1695176102.0 8.87500 1695177001.0 8.68700 1695177901.0 8.37500 1695178802.0 8.25000 1695179702.0 8.06200 1695180601.0 7.75000 1695181501.0 7.62500 1695182402.0 7.62500 1695183302.0 7.37500 1695184201.0 7.12500 1695185101.0 6.93700 1695186002.0 6.81200 1695186902.0 6.68700 1695187802.0 6.62500 1695188702.0 6.43700 1695189602.0 6.62500 1695190502.0 6.75000 1695191402.0 7.00000 1695192302.0 7.18700 1695193202.0 7.06200 1695194102.0 7.00000 1695195002.0 7.06200 1695195902.0 6.87500 1695196802.0 6.81200 1695197702.0 6.62500 1695198602.0 6.56200 1695199502.0 6.62500 1695200402.0 6.62500 1695201302.0 6.68700 1695202202.0 6.62500 1695203102.0 6.50000 1695204002.0 6.50000 1695204902.0 6.37500 1695205802.0 6.56200 1695206702.0 6.43700 1695207602.0 6.56200 1695208502.0 6.81200 1695209402.0 7.25000 1695210302.0 7.75000 1695211202.0 8.37500 1695212102.0 8.87500 1695213002.0 10.56200 1695213902.0 11.12500 1695214802.0 12.68700 1695215702.0 13.56200 1695216602.0 13.87500 1695217502.0 15.37500 1695218402.0 15.87500 1695219302.0 16.81200 1695220202.0 17.62500 1695221102.0 18.37500 1695222002.0 19.06200 1695222902.0 19.62500 1695223802.0 19.31200 1695224702.0 20.81200 1695225602.0 19.68700 1695226502.0 19.87500 1695227402.0 19.68700 1695228302.0 21.75000 1695229202.0 21.06200 1695230102.0 20.56200 1695231002.0 19.75000 1695231902.0 21.00000 1695232802.0 21.68700 1695233702.0 22.31200 1695234602.0 22.06200 1695235502.0 22.43700 1695236402.0 22.81200 1695237302.0 22.62500 1695238202.0 22.31200 1695239102.0 22.31200 1695240001.0 21.68700 1695240901.0 21.12500 1695241801.0 21.12500 1695242701.0 20.87500 1695243602.0 20.18700 1695244502.0 20.06200 1695245401.0 19.50000 1695246301.0 19.31200 1695247202.0 18.93700 1695248102.0 18.50000 1695249001.0 17.81200 1695249901.0 16.18700 1695250802.0 15.12500 1695251702.0 14.18700 1695252601.0 13.43700 1695253501.0 12.68700 1695254402.0 12.31200 1695255302.0 11.75000 1695256201.0 11.25000 1695257101.0 10.93700 1695258002.0 10.56200 1695258902.0 10.31200 1695259801.0 10.06200 1695260701.0 9.68700 1695261602.0 9.56200 1695262502.0 9.25000 1695263401.0 8.93700 1695264301.0 8.81200 1695265202.0 8.50000 1695266102.0 8.18700 1695267001.0 7.93700 1695267901.0 7.81200 1695268802.0 7.50000 1695269701.0 7.25000 1695270602.0 7.18700 1695271502.0 6.87500 1695272401.0 6.62500 1695273301.0 6.43700 1695274202.0 6.31200 1695275102.0 5.93700 1695276002.0 5.81200 1695276902.0 5.68700 1695277802.0 5.87500 1695278702.0 5.93700 1695279602.0 5.87500 1695280502.0 5.93700 1695281402.0 5.87500 1695282302.0 6.12500 1695283202.0 6.00000 1695284102.0 6.06200 1695285002.0 6.06200 1695285902.0 6.50000 1695286802.0 6.50000 1695287702.0 6.68700 1695288602.0 6.56200 1695289502.0 6.43700 1695290402.0 6.25000 1695291302.0 6.12500 1695292202.0 6.31200 1695293102.0 6.37500 1695294002.0 6.50000 1695294902.0 6.25000 1695295802.0 6.75000 1695296702.0 6.75000 1695297602.0 6.87500 1695298502.0 7.43700 1695299402.0 7.43700 1695300302.0 8.12500 1695301202.0 8.56200 1695302102.0 8.56200 1695303002.0 10.37500 1695303902.0 11.87500 1695304802.0 12.00000 1695305702.0 12.62500 1695306602.0 13.31200 1695307502.0 14.81200 1695308402.0 15.87500 1695309302.0 17.06200 1695310202.0 18.43700 1695311102.0 18.56200 1695312002.0 18.93700 1695312902.0 19.68700 1695313802.0 19.81200 1695314702.0 19.62500 1695315602.0 20.62500 1695316502.0 20.62500 1695317402.0 20.81200 1695318302.0 21.37500 1695319202.0 21.56200 1695320102.0 21.31200 1695321002.0 21.75000 1695321902.0 21.62500 1695322802.0 21.31200 1695323702.0 21.87500 1695324602.0 21.62500 1695325502.0 21.25000 1695326402.0 20.93700 1695327302.0 20.87500 1695328202.0 20.68700 1695329102.0 20.75000 1695330002.0 20.50000 1695330902.0 20.18700 1695331802.0 19.93700 1695332702.0 19.56200 1695333602.0 18.87500 1695334502.0 17.75000 1695335402.0 16.87500 1695336302.0 16.06200 1695337202.0 14.93700 1695338102.0 14.00000 1695339002.0 13.31200 1695339902.0 12.75000 1695340801.0 12.25000 1695341701.0 11.75000 1695342602.0 11.37500 1695343502.0 10.93700 1695344401.0 10.56200 1695345301.0 10.31200 1695346201.0 9.93700 1695347101.0 9.68700 1695348002.0 9.37500 1695348902.0 9.12500 1695349801.0 8.87500 1695350701.0 8.62500 1695351602.0 8.43700 1695352502.0 8.25000 1695353401.0 8.06200 1695354301.0 7.75000 1695355202.0 7.62500 1695356102.0 7.25000 1695357001.0 7.06200 1695357901.0 6.87500 1695358802.0 6.62500 1695359702.0 6.43700 1695360602.0 6.43700 1695361502.0 6.25000 1695362402.0 6.18700 1695363302.0 6.18700 1695364202.0 6.62500 1695365102.0 7.00000 1695366002.0 7.25000 1695366902.0 7.50000 1695367802.0 7.68700 1695368702.0 7.75000 1695369602.0 7.87500 1695370502.0 7.81200 1695371402.0 7.62500 1695372302.0 7.56200 1695373202.0 7.62500 1695374102.0 7.50000 1695375002.0 7.43700 1695375902.0 7.18700 1695376802.0 7.31200 1695377702.0 7.18700 1695378602.0 7.06200 1695379502.0 6.93700 1695380402.0 6.75000 1695381302.0 6.62500 1695382202.0 6.93700 1695383102.0 6.87500 1695384002.0 7.18700 1695384902.0 7.37500 1695385802.0 8.06200 1695386702.0 8.62500 1695387602.0 9.62500 1695388502.0 10.43700 1695389402.0 11.31200 1695390302.0 13.00000 1695391202.0 13.31200 1695392102.0 14.06200 1695393002.0 15.56200 1695393902.0 16.31200 1695394802.0 18.06200 1695395702.0 19.00000 1695396602.0 19.43700 1695397502.0 20.37500 1695398402.0 20.62500 1695399302.0 20.50000 1695400202.0 21.31200 1695401102.0 21.87500 1695402002.0 21.56200 1695402902.0 23.06200 1695403802.0 22.31200 1695404702.0 23.50000 1695405602.0 23.31200 1695406502.0 22.81200 1695407402.0 23.25000 1695408302.0 23.00000 1695409202.0 23.25000 1695410102.0 22.87500 1695411002.0 22.87500 1695411902.0 22.68700 1695412801.0 22.12500 1695413701.0 22.12500 1695414601.0 21.56200 1695415501.0 21.25000 1695416402.0 20.93700 1695417302.0 20.56200 1695418201.0 20.12500 1695419101.0 19.81200 1695420002.0 19.00000 1695420901.0 18.00000 1695421802.0 16.93700 1695422702.0 15.87500 1695423602.0 14.93700 1695424502.0 14.31200 1695425402.0 13.68700 1695426302.0 13.18700 1695427202.0 12.68700 1695428102.0 12.37500 1695429002.0 12.18700 1695429902.0 11.93700 1695430802.0 11.62500 1695431702.0 11.50000 1695432602.0 11.31200 1695433502.0 10.93700 1695434402.0 10.68700 1695435302.0 10.43700 1695436202.0 10.18700 1695437102.0 10.00000 1695438002.0 9.87500 1695438902.0 9.62500 1695439802.0 9.43700 1695440702.0 9.12500 1695441602.0 9.00000 1695442502.0 8.68700 1695443402.0 8.56200 1695444302.0 8.56200 1695445202.0 8.31200 1695446102.0 8.37500 1695447002.0 8.37500 1695447902.0 8.31200 1695448802.0 8.31200 1695449702.0 8.18700 1695450602.0 8.12500 1695451502.0 8.25000 1695452402.0 8.18700 1695453302.0 8.18700 1695454202.0 8.06200 1695455102.0 8.06200 1695456002.0 8.00000 1695456902.0 7.81200 1695457802.0 7.56200 1695458702.0 7.50000 1695459602.0 7.31200 1695460502.0 7.18700 1695461402.0 7.06200 1695462302.0 7.37500 1695463202.0 7.68700 1695464102.0 7.81200 1695465002.0 7.87500 1695465902.0 7.81200 1695466802.0 7.87500 1695467702.0 8.00000 1695468602.0 8.25000 1695469502.0 8.37500 1695470402.0 8.56200 1695471302.0 8.87500 1695472202.0 9.31200 1695473102.0 9.56200 1695474002.0 10.00000 1695474901.0 10.56200 1695475801.0 10.87500 1695476701.0 11.00000 1695477601.0 11.12500 1695478502.0 11.43700 1695479402.0 11.75000 1695480301.0 11.87500 1695481202.0 12.25000 1695482102.0 12.75000 1695483002.0 13.12500 1695483901.0 13.06200 1695484802.0 13.12500 1695485702.0 13.06200 1695486602.0 13.31200 1695487502.0 13.62500 1695488402.0 13.75000 1695489302.0 13.68700 1695490202.0 13.81200 1695491102.0 14.06200 1695492002.0 14.18700 1695492902.0 14.18700 1695493802.0 13.93700 1695494702.0 13.81200 1695495602.0 14.50000 1695496502.0 15.18700 1695497402.0 15.50000 1695498302.0 15.56200 1695499202.0 15.06200 1695500102.0 15.50000 1695501002.0 14.87500 1695501902.0 14.56200 1695502802.0 14.81200 1695503702.0 14.68700 1695504602.0 14.56200 1695505502.0 14.50000 1695506402.0 14.25000 1695507302.0 13.87500 1695508202.0 13.06200 1695509102.0 12.68700 1695510002.0 12.43700 1695510902.0 12.25000 1695511802.0 12.18700 1695512702.0 12.00000 1695513602.0 11.93700 1695514502.0 11.81200 1695515402.0 11.75000 1695516302.0 11.62500 1695517202.0 11.62500 1695518102.0 11.62500 1695519002.0 11.68700 1695519902.0 11.68700 1695520802.0 11.75000 1695521702.0 11.81200 1695522602.0 11.87500 1695523502.0 11.87500 1695524402.0 11.81200 1695525302.0 11.93700 1695526202.0 12.00000 1695527102.0 11.93700 1695528002.0 12.06200 1695528902.0 12.12500 1695529802.0 12.12500 1695530702.0 12.00000 1695531602.0 12.06200 1695532502.0 12.18700 1695533401.0 12.25000 1695534302.0 12.37500 1695535202.0 12.37500 1695536102.0 12.50000 1695537002.0 12.56200 1695537902.0 12.50000 1695538802.0 12.43700 1695539702.0 12.50000 1695540602.0 12.56200 1695541502.0 12.68700 1695542402.0 12.68700 1695543302.0 12.75000 1695544202.0 12.75000 1695545102.0 12.68700 1695546002.0 12.75000 1695546902.0 12.75000 1695547802.0 12.75000 1695548702.0 12.75000 1695549602.0 12.75000 1695550502.0 12.62500 1695551401.0 12.75000 1695552301.0 12.87500 1695553201.0 12.75000 1695554101.0 12.87500 1695555002.0 13.06200 1695555902.0 13.31200 1695556801.0 13.56200 1695557701.0 13.81200 1695558602.0 14.18700 1695559502.0 14.25000 1695560401.0 13.43700 1695561301.0 13.37500 1695562202.0 13.43700 1695563101.0 13.81200 1695564001.0 14.00000 1695564902.0 14.00000 1695565802.0 14.62500 1695566702.0 14.81200 1695567602.0 14.81200 1695568502.0 15.18700 1695569402.0 15.18700 1695570302.0 15.18700 1695571202.0 15.37500 1695572102.0 15.43700 1695573002.0 15.43700 1695573902.0 15.68700 1695574802.0 16.31200 1695575702.0 15.75000 1695576602.0 15.31200 1695577502.0 15.62500 1695578402.0 16.50000 1695579302.0 16.56200 1695580202.0 15.68700 1695581102.0 15.25000 1695582002.0 15.06200 1695582902.0 14.87500 1695583802.0 15.00000 1695584702.0 14.93700 1695585602.0 14.87500 1695586502.0 15.00000 1695587402.0 15.00000 1695588302.0 14.75000 1695589202.0 14.75000 1695590102.0 14.75000 1695591002.0 14.68700 1695591902.0 14.62500 1695592802.0 14.31200 1695593702.0 14.18700 1695594602.0 14.00000 1695595502.0 13.87500 1695596402.0 13.68700 1695597302.0 13.68700 1695598202.0 13.62500 1695599102.0 13.62500 1695600002.0 13.56200 1695600902.0 13.56200 1695601802.0 13.56200 1695602702.0 13.62500 1695603602.0 13.56200 1695604502.0 13.62500 1695605402.0 13.62500 1695606302.0 13.56200 1695607202.0 13.50000 1695608102.0 13.43700 1695609002.0 13.43700 1695609902.0 13.50000 1695610802.0 13.37500 1695611702.0 13.37500 1695612602.0 13.43700 1695613502.0 13.43700 1695614402.0 13.37500 1695615302.0 13.37500 1695616202.0 13.43700 1695617102.0 13.37500 1695618002.0 13.31200 1695618902.0 13.25000 1695619801.0 13.25000 1695620701.0 13.00000 1695621601.0 12.81200 1695622502.0 12.62500 1695623401.0 12.56200 1695624301.0 12.62500 1695625201.0 12.56200 1695626101.0 12.50000 1695627001.0 12.50000 1695627902.0 12.50000 1695628802.0 12.50000 1695629702.0 12.56200 1695630602.0 12.56200 1695631502.0 12.50000 1695632402.0 12.43700 1695633302.0 12.43700 1695634202.0 12.43700 1695635102.0 12.37500 1695636002.0 12.18700 1695636902.0 12.06200 1695637802.0 12.00000 1695638702.0 11.93700 1695639602.0 12.00000 1695640502.0 11.93700 1695641402.0 12.18700 1695642302.0 12.31200 1695643202.0 12.56200 1695644102.0 12.68700 1695645002.0 12.87500 1695645902.0 13.31200 1695646802.0 14.00000 1695647702.0 14.93700 1695648602.0 16.18700 1695649502.0 15.81200 1695650402.0 15.25000 1695651302.0 15.18700 1695652202.0 15.37500 1695653102.0 15.37500 1695654002.0 16.50000 1695654902.0 16.68700 1695655802.0 16.68700 1695656702.0 17.25000 1695657602.0 16.93700 1695658502.0 17.56200 1695659402.0 17.50000 1695660302.0 17.87500 1695661202.0 17.31200 1695662102.0 17.56200 1695663002.0 17.31200 1695663902.0 16.75000 1695664802.0 16.18700 1695665702.0 16.50000 1695666602.0 16.37500 1695667502.0 16.81200 1695668402.0 16.06200 1695669302.0 16.31200 1695670202.0 16.37500 1695671102.0 15.93700 1695672002.0 15.62500 1695672902.0 15.93700 1695673802.0 15.37500 1695674702.0 15.25000 1695675602.0 14.93700 1695676502.0 14.93700 1695677402.0 14.93700 1695678302.0 15.06200 1695679202.0 15.12500 1695680102.0 15.18700 1695681002.0 15.06200 1695681902.0 14.81200 1695682802.0 14.68700 1695683702.0 14.62500 1695684602.0 14.43700 1695685502.0 14.31200 1695686402.0 14.31200 1695687302.0 14.18700 1695688202.0 14.12500 1695689102.0 14.00000 1695690002.0 13.93700 1695690902.0 13.87500 1695691802.0 13.81200 1695692702.0 13.62500 1695693602.0 13.43700 1695694502.0 13.31200 1695695402.0 13.00000 1695696302.0 12.68700 1695697202.0 12.56200 1695698102.0 12.37500 1695699002.0 12.25000 1695699902.0 12.12500 1695700801.0 12.12500 1695701701.0 12.18700 1695702601.0 12.12500 1695703501.0 12.00000 1695704402.0 11.93700 1695705301.0 11.93700 1695706202.0 12.06200 1695707102.0 12.06200 1695708002.0 12.12500 1695708902.0 12.12500 1695709802.0 12.18700 1695710702.0 12.12500 1695711602.0 12.12500 1695712502.0 12.06200 1695713402.0 12.00000 1695714302.0 12.06200 1695715202.0 12.00000 1695716102.0 12.00000 1695717002.0 12.06200 1695717902.0 11.93700 1695718802.0 11.93700 1695719702.0 11.87500 1695720602.0 11.75000 1695721502.0 11.50000 1695722402.0 11.18700 1695723302.0 10.87500 1695724202.0 10.93700 1695725102.0 10.81200 1695726002.0 10.81200 1695726902.0 10.93700 1695727802.0 11.25000 1695728702.0 11.93700 1695729602.0 12.18700 1695730502.0 12.56200 1695731402.0 13.00000 1695732302.0 13.43700 1695733202.0 14.31200 1695734102.0 14.62500 1695735002.0 14.93700 1695735902.0 15.18700 1695736802.0 15.81200 1695737702.0 16.56200 1695738602.0 17.68700 1695739502.0 17.12500 1695740402.0 18.25000 1695741302.0 18.62500 1695742202.0 20.81200 1695743102.0 19.12500 1695744002.0 17.75000 1695744902.0 17.37500 1695745802.0 17.43700 1695746702.0 18.00000 1695747602.0 18.31200 1695748502.0 18.87500 1695749402.0 18.31200 1695750302.0 18.62500 1695751202.0 18.25000 1695752102.0 19.50000 1695753002.0 18.18700 1695753902.0 18.25000 1695754802.0 18.25000 1695755702.0 18.81200 1695756602.0 18.25000 1695757502.0 18.18700 1695758402.0 17.87500 1695759302.0 19.00000 1695760202.0 17.18700 1695761102.0 17.06200 1695762002.0 18.00000 1695762902.0 17.31200 1695763802.0 16.56200 1695764702.0 15.62500 1695765602.0 15.25000 1695766502.0 14.75000 1695767402.0 14.06200 1695768302.0 13.56200 1695769202.0 13.18700 1695770102.0 12.68700 1695771002.0 12.18700 1695771902.0 11.68700 1695772802.0 11.25000 1695773702.0 10.75000 1695774602.0 10.43700 1695775502.0 10.00000 1695776402.0 9.68700 1695777302.0 9.31200 1695778202.0 9.06200 1695779102.0 8.75000 1695780002.0 8.50000 1695780902.0 8.18700 1695781802.0 8.06200 1695782702.0 7.68700 1695783602.0 7.50000 1695784502.0 7.25000 1695785402.0 7.00000 1695786302.0 6.81200 1695787202.0 6.56200 1695788102.0 6.31200 1695789002.0 6.31200 1695789902.0 6.25000 1695790802.0 5.81200 1695791702.0 5.81200 1695792602.0 5.62500 1695793502.0 5.43700 1695794402.0 5.68700 1695795302.0 5.68700 1695796202.0 5.43700 1695797102.0 5.50000 1695798002.0 5.87500 1695798902.0 6.00000 1695799802.0 6.25000 1695800702.0 6.18700 1695801602.0 6.18700 1695802502.0 6.31200 1695803402.0 6.31200 1695804302.0 6.12500 1695805202.0 6.06200 1695806102.0 6.31200 1695807002.0 6.12500 1695807902.0 6.06200 1695808802.0 6.18700 1695809702.0 6.18700 1695810602.0 6.25000 1695811502.0 6.18700 1695812402.0 6.00000 1695813302.0 6.12500 1695814202.0 5.75000 1695815102.0 6.00000 1695816002.0 6.31200 1695816902.0 6.62500 1695817802.0 7.06200 1695818702.0 7.12500 1695819602.0 7.56200 1695820502.0 8.18700 1695821402.0 8.81200 1695822302.0 9.56200 1695823202.0 11.56200 1695824102.0 11.31200 1695825002.0 12.18700 1695825902.0 13.56200 1695826802.0 14.37500 1695827702.0 14.75000 1695828602.0 15.62500 1695829502.0 16.43700 1695830402.0 17.18700 1695831302.0 18.00000 1695832202.0 18.62500 1695833102.0 19.12500 1695834002.0 19.68700 1695834902.0 19.56200 1695835802.0 19.93700 1695836702.0 20.18700 1695837602.0 20.06200 1695838502.0 20.12500 1695839402.0 19.68700 1695840302.0 20.43700 1695841202.0 20.12500 1695842102.0 20.06200 1695843002.0 19.93700 1695843902.0 19.87500 1695844802.0 19.56200 1695845702.0 19.18700 1695846602.0 19.06200 1695847502.0 19.00000 1695848402.0 18.81200 1695849302.0 18.62500 1695850202.0 18.43700 1695851102.0 17.81200 1695852002.0 16.93700 1695852902.0 15.93700 1695853802.0 15.00000 1695854702.0 13.87500 1695855602.0 12.93700 1695856502.0 12.25000 1695857402.0 11.75000 1695858302.0 11.25000 1695859201.0 10.81200 1695860101.0 10.43700 1695861002.0 10.18700 1695861902.0 10.00000 1695862801.0 10.12500 1695863701.0 10.31200 1695864601.0 10.50000 1695865501.0 10.56200 1695866401.0 10.43700 1695867302.0 10.18700 1695868202.0 9.93700 1695869102.0 9.81200 1695870002.0 9.37500 1695870902.0 8.81200 1695871802.0 8.43700 1695872702.0 8.12500 1695873602.0 7.75000 1695874502.0 7.50000 1695875402.0 7.18700 1695876302.0 7.18700 1695877202.0 6.87500 1695878102.0 6.62500 1695879002.0 6.43700 1695879902.0 6.37500 1695880802.0 6.75000 1695881702.0 6.87500 1695882602.0 7.18700 1695883502.0 7.25000 1695884402.0 7.37500 1695885302.0 7.37500 1695886202.0 7.37500 1695887102.0 6.93700 1695888002.0 6.37500 1695888902.0 6.06200 1695889802.0 5.93700 1695890702.0 5.93700 1695891602.0 5.68700 1695892502.0 5.37500 1695893402.0 5.62500 1695894302.0 5.50000 1695895202.0 5.62500 1695896102.0 5.18700 1695897002.0 5.00000 1695897902.0 4.93700 1695898802.0 4.93700 1695899702.0 5.06200 1695900602.0 5.43700 1695901502.0 5.81200 1695902402.0 6.56200 1695903302.0 7.18700 1695904202.0 7.68700 1695905102.0 8.43700 1695906002.0 9.37500 1695906902.0 10.25000 1695907802.0 11.62500 1695908702.0 12.75000 1695909602.0 13.37500 1695910502.0 14.62500 1695911402.0 15.50000 1695912302.0 16.25000 1695913202.0 16.37500 1695914102.0 17.18700 1695915002.0 17.81200 1695915902.0 17.87500 1695916802.0 18.50000 1695917702.0 18.56200 1695918602.0 19.18700 1695919502.0 19.75000 1695920402.0 20.12500 1695921302.0 20.00000 1695922202.0 20.87500 1695923102.0 20.37500 1695924001.0 20.81200 1695924901.0 21.00000 1695925801.0 21.06200 1695926701.0 21.43700 1695927601.0 20.68700 1695928502.0 20.93700 1695929402.0 21.43700 1695930302.0 20.93700 1695931202.0 20.62500 1695932102.0 20.56200 1695933002.0 20.75000 1695933902.0 21.06200 1695934802.0 20.06200 1695935702.0 19.87500 1695936602.0 18.87500 1695937502.0 18.25000 1695938402.0 17.87500 1695939302.0 17.62500 1695940202.0 17.25000 1695941102.0 17.00000 1695942002.0 16.81200 1695942902.0 16.62500 1695943802.0 16.37500 1695944702.0 16.06200 1695945602.0 15.93700 1695946502.0 15.50000 1695947402.0 15.12500 1695948302.0 14.93700 1695949202.0 14.68700 1695950102.0 14.62500 1695951002.0 14.68700 1695951902.0 14.75000 1695952802.0 14.68700 1695953702.0 14.68700 1695954602.0 14.62500 1695955502.0 14.62500 1695956402.0 14.43700 1695957302.0 14.37500 1695958202.0 14.31200 1695959102.0 14.25000 1695960002.0 13.50000 1695960902.0 13.06200 1695961802.0 12.75000 1695962702.0 12.50000 1695963602.0 12.31200 1695964502.0 12.06200 1695965401.0 11.93700 1695966301.0 11.81200 1695967201.0 12.00000 1695968102.0 12.18700 1695969002.0 12.18700 1695969902.0 12.12500 1695970802.0 12.06200 1695971702.0 11.93700 1695972602.0 11.81200 1695973502.0 11.62500 1695974402.0 11.62500 1695975302.0 11.75000 1695976202.0 11.81200 1695977102.0 11.87500 1695978002.0 11.75000 1695978902.0 11.75000 1695979802.0 11.62500 1695980702.0 11.62500 1695981602.0 11.62500 1695982502.0 11.62500 1695983402.0 11.75000 1695984302.0 11.81200 1695985202.0 11.93700 1695986102.0 12.00000 1695987002.0 12.12500 1695987902.0 12.37500 1695988802.0 12.62500 1695989702.0 13.18700 1695990602.0 14.06200 1695991502.0 14.31200 1695992402.0 14.81200 1695993302.0 15.62500 1695994202.0 16.06200 1695995102.0 16.12500 1695996002.0 16.68700 1695996902.0 17.06200 1695997802.0 17.81200 1695998702.0 17.68700 1695999602.0 17.81200 1696000502.0 17.68700 1696001402.0 19.68700 1696002302.0 19.68700 1696003202.0 19.81200 1696004102.0 20.31200 1696005002.0 19.93700 1696005902.0 20.68700 1696006802.0 20.87500 1696007702.0 20.81200 1696008602.0 20.75000 1696009502.0 21.18700 1696010402.0 22.37500 1696011302.0 22.25000 1696012202.0 21.31200 1696013102.0 20.93700 1696014002.0 21.18700 1696014902.0 21.37500 1696015802.0 21.75000 1696016702.0 21.50000 1696017602.0 21.50000 1696018502.0 20.87500 1696019402.0 21.06200 1696020302.0 20.93700 1696021202.0 20.93700 1696022102.0 20.43700 1696023002.0 19.81200 1696023902.0 19.68700 1696024802.0 19.50000 1696025702.0 19.31200 1696026602.0 19.06200 1696027502.0 18.25000 1696028402.0 17.25000 1696029302.0 16.37500 1696030202.0 15.81200 1696031102.0 15.56200 1696032002.0 15.31200 1696032902.0 15.12500 1696033802.0 15.12500 1696034702.0 15.31200 1696035602.0 15.43700 1696036502.0 15.50000 1696037402.0 15.56200 1696038302.0 15.56200 1696039201.0 15.50000 1696040101.0 15.50000 1696041002.0 15.50000 1696041902.0 15.56200 1696042801.0 15.43700 1696043701.0 15.43700 1696044601.0 15.37500 1696045501.0 15.31200 1696046401.0 15.31200 1696047301.0 15.12500 1696048202.0 15.06200 1696049102.0 14.62500 1696050001.0 14.25000 1696050901.0 13.75000 1696051802.0 13.31200 1696052702.0 13.00000 1696053602.0 13.25000 1696054502.0 13.37500 1696055402.0 13.50000 1696056302.0 13.62500 1696057202.0 13.37500 1696058102.0 12.93700 1696059002.0 12.43700 1696059902.0 12.12500 1696060802.0 12.06200 1696061702.0 12.25000 1696062602.0 12.50000 1696063502.0 12.68700 1696064402.0 12.87500 1696065302.0 13.06200 1696066202.0 13.06200 1696067102.0 13.25000 1696068002.0 13.31200 1696068902.0 13.31200 1696069802.0 13.37500 1696070702.0 13.43700 1696071602.0 13.50000 1696072502.0 13.50000 1696073402.0 13.50000 1696074302.0 13.50000 1696075202.0 13.50000 1696076102.0 13.37500 1696077002.0 13.31200 1696077902.0 13.75000 1696078802.0 13.87500 1696079702.0 14.43700 1696080602.0 15.00000 1696081502.0 15.37500 1696082402.0 15.62500 1696083302.0 16.62500 1696084202.0 17.43700 1696085102.0 17.75000 1696086002.0 18.75000 1696086902.0 19.06200 1696087802.0 19.25000 1696088702.0 19.68700 1696089602.0 20.37500 1696090502.0 20.93700 1696091402.0 21.56200 1696092302.0 22.93700 1696093202.0 21.75000 1696094102.0 21.75000 1696095002.0 23.00000 1696095902.0 22.62500 1696096802.0 23.12500 1696097702.0 22.81200 1696098602.0 24.06200 1696099502.0 24.06200 1696100402.0 23.81200 1696101302.0 23.12500 1696102202.0 24.00000 1696103102.0 22.56200 1696104002.0 24.12500 1696104902.0 23.68700 1696105802.0 23.06200 1696106702.0 22.81200 1696107601.0 22.81200 1696108501.0 22.50000 1696109401.0 21.56200 1696110301.0 21.62500 1696111201.0 21.43700 1696112102.0 21.06200 1696113002.0 19.93700 1696113902.0 18.50000 1696114802.0 17.43700 1696115702.0 16.62500 1696116602.0 16.00000 1696117502.0 15.43700 1696118402.0 15.00000 1696119302.0 14.62500 1696120202.0 14.25000 1696121102.0 14.00000 1696122002.0 13.68700 1696122902.0 13.50000 1696123802.0 13.25000 1696124702.0 13.00000 1696125602.0 12.81200 1696126502.0 12.62500 1696127402.0 12.31200 1696128302.0 12.18700 1696129202.0 11.93700 1696130102.0 11.87500 1696131002.0 11.68700 1696131902.0 11.56200 1696132802.0 11.31200 1696133702.0 11.25000 1696134602.0 11.06200 1696135502.0 10.93700 1696136402.0 10.81200 1696137302.0 10.81200 1696138202.0 10.93700 1696139102.0 10.87500 1696140001.0 10.81200 1696140901.0 10.62500 1696141801.0 10.56200 1696142701.0 10.56200 1696143601.0 10.56200 1696144501.0 10.50000 1696145401.0 10.50000 1696146302.0 10.50000 1696147202.0 10.50000 1696148102.0 10.50000 1696149002.0 10.43700 1696149902.0 10.31200 1696150802.0 10.31200 1696151702.0 10.43700 1696152602.0 10.25000 1696153502.0 10.12500 1696154402.0 10.00000 1696155302.0 10.00000 1696156202.0 9.87500 1696157102.0 9.93700 1696158002.0 9.87500 1696158902.0 9.75000 1696159802.0 9.81200 1696160702.0 10.06200 1696161602.0 10.18700 1696162502.0 10.81200 1696163402.0 11.50000 1696164302.0 11.87500 1696165202.0 12.56200 1696166102.0 13.37500 1696167002.0 13.81200 1696167902.0 15.31200 1696168802.0 16.31200 1696169702.0 17.18700 1696170602.0 17.93700 1696171502.0 19.37500 1696172402.0 19.81200 1696173302.0 21.00000 1696174202.0 21.81200 1696175102.0 22.56200 1696176002.0 22.81200 1696176902.0 23.25000 1696177802.0 24.00000 1696178702.0 24.25000 1696179602.0 24.43700 1696180502.0 24.87500 1696181402.0 25.06200 1696182302.0 24.75000 1696183202.0 25.50000 1696184102.0 25.31200 1696185002.0 25.25000 1696185902.0 25.25000 1696186802.0 25.62500 1696187702.0 25.18700 1696188602.0 25.37500 1696189502.0 25.18700 1696190402.0 25.00000 1696191302.0 24.68700 1696192202.0 24.62500 1696193102.0 24.25000 1696194002.0 24.06200 1696194902.0 23.75000 1696195802.0 23.37500 1696196702.0 23.12500 1696197602.0 22.50000 1696198502.0 21.56200 1696199402.0 20.25000 1696200302.0 19.06200 1696201202.0 18.12500 1696202102.0 17.37500 1696203002.0 16.81200 1696203902.0 16.43700 1696204802.0 15.93700 1696205702.0 15.56200 1696206602.0 15.25000 1696207502.0 14.87500 1696208402.0 14.56200 1696209302.0 14.25000 1696210202.0 14.00000 1696211102.0 13.75000 1696212002.0 13.56200 1696212901.0 13.31200 1696213802.0 13.18700 1696214702.0 13.06200 1696215601.0 12.81200 1696216501.0 12.50000 1696217401.0 12.43700 1696218301.0 12.12500 1696219201.0 12.06200 1696220102.0 11.93700 1696221002.0 11.81200 1696221902.0 11.43700 1696222802.0 11.50000 1696223702.0 11.37500 1696224602.0 11.31200 1696225502.0 11.18700 1696226402.0 11.06200 1696227302.0 11.00000 1696228202.0 10.87500 1696229102.0 10.68700 1696230002.0 10.62500 1696230902.0 10.50000 1696231802.0 10.43700 1696232702.0 10.43700 1696233602.0 10.43700 1696234502.0 10.68700 1696235402.0 10.68700 1696236302.0 10.62500 1696237202.0 10.56200 1696238102.0 10.50000 1696239002.0 10.68700 1696239902.0 10.81200 1696240802.0 10.62500 1696241702.0 10.62500 1696242602.0 10.62500 1696243502.0 10.56200 1696244402.0 10.56200 1696245302.0 10.62500 1696246202.0 10.93700 1696247102.0 11.18700 1696248002.0 11.50000 1696248902.0 12.00000 1696249802.0 12.25000 1696250702.0 12.68700 1696251602.0 13.75000 1696252502.0 15.00000 1696253402.0 15.56200 1696254302.0 17.00000 1696255202.0 17.87500 1696256102.0 17.87500 1696257002.0 19.43700 1696257902.0 20.37500 1696258802.0 21.18700 1696259702.0 21.50000 1696260602.0 22.12500 1696261502.0 22.62500 1696262402.0 23.43700 1696263302.0 24.87500 1696264202.0 24.43700 1696265102.0 24.56200 1696266002.0 24.50000 1696266902.0 25.00000 1696267802.0 25.18700 1696268702.0 25.25000 1696269602.0 24.31200 1696270502.0 23.81200 1696271402.0 24.81200 1696272302.0 24.87500 1696273202.0 24.31200 1696274102.0 24.68700 1696275002.0 25.62500 1696275902.0 25.00000 1696276802.0 24.31200 1696277702.0 24.06200 1696278602.0 24.12500 1696279502.0 22.93700 1696280402.0 22.50000 1696281302.0 22.43700 1696282202.0 21.87500 1696283102.0 21.87500 1696284002.0 20.87500 1696284902.0 20.25000 1696285802.0 19.31200 1696286702.0 18.37500 1696287602.0 17.50000 1696288502.0 16.93700 1696289402.0 16.50000 1696290302.0 16.00000 1696291202.0 15.56200 1696292102.0 15.25000 1696293002.0 14.93700 1696293902.0 14.62500 1696294802.0 14.37500 1696295702.0 14.12500 1696296602.0 13.87500 1696297502.0 13.68700 1696298402.0 13.37500 1696299302.0 13.12500 1696300202.0 13.06200 1696301102.0 12.87500 1696302001.0 12.68700 1696302901.0 12.50000 1696303801.0 12.37500 1696304701.0 12.18700 1696305601.0 12.06200 1696306501.0 11.93700 1696307401.0 11.81200 1696308301.0 11.62500 1696309202.0 11.62500 1696310101.0 11.56200 1696311002.0 11.68700 1696311902.0 12.06200 1696312802.0 12.31200 1696313702.0 12.56200 1696314602.0 12.68700 1696315502.0 12.81200 1696316402.0 12.87500 1696317302.0 12.81200 1696318202.0 12.81200 1696319102.0 12.75000 1696320002.0 12.93700 1696320902.0 12.87500 1696321802.0 12.87500 1696322702.0 13.00000 1696323602.0 12.93700 1696324502.0 13.00000 1696325402.0 12.93700 1696326302.0 12.81200 1696327202.0 12.75000 1696328102.0 12.75000 1696329002.0 12.75000 1696329902.0 12.68700 1696330802.0 12.62500 1696331702.0 12.75000 1696332602.0 12.81200 1696333502.0 13.06200 1696334402.0 13.25000 1696335302.0 13.43700 1696336202.0 13.75000 1696337102.0 13.75000 1696338002.0 14.37500 1696338902.0 14.50000 1696339802.0 15.12500 1696340702.0 15.93700 1696341602.0 16.68700 1696342502.0 17.25000 1696343402.0 18.37500 1696344302.0 19.62500 1696345202.0 21.00000 1696346102.0 21.93700 1696347002.0 22.75000 1696347902.0 23.62500 1696348802.0 24.68700 1696349702.0 25.31200 1696350602.0 26.06200 1696351502.0 26.43700 1696352402.0 26.56200 1696353302.0 27.18700 1696354202.0 27.50000 1696355102.0 27.93700 1696356002.0 28.25000 1696356902.0 28.18700 1696357802.0 28.12500 1696358702.0 28.31200 1696359602.0 28.31200 1696360502.0 28.18700 1696361402.0 28.12500 1696362302.0 27.75000 1696363202.0 27.68700 1696364102.0 27.31200 1696365002.0 27.00000 1696365902.0 27.06200 1696366802.0 27.00000 1696367701.0 26.56200 1696368601.0 26.31200 1696369501.0 25.25000 1696370401.0 24.06200 1696371302.0 23.00000 1696372202.0 22.06200 1696373102.0 21.06200 1696374002.0 20.12500 1696374902.0 19.43700 1696375802.0 19.06200 1696376702.0 18.50000 1696377602.0 18.12500 1696378502.0 18.12500 1696379402.0 17.43700 1696380302.0 17.06200 1696381202.0 16.87500 1696382102.0 16.62500 1696383002.0 16.31200 1696383902.0 16.18700 1696384802.0 16.00000 1696385702.0 15.75000 1696386602.0 15.50000 1696387502.0 15.25000 1696388402.0 15.12500 1696389302.0 14.87500 1696390202.0 14.68700 1696391102.0 14.56200 1696392002.0 14.37500 1696392902.0 14.25000 1696393802.0 14.00000 1696394702.0 13.87500 1696395602.0 13.75000 1696396502.0 13.62500 1696397402.0 13.62500 1696398302.0 13.31200 1696399202.0 13.18700 1696400102.0 13.00000 1696401002.0 12.87500 1696401902.0 12.75000 1696402802.0 12.87500 1696403702.0 13.31200 1696404602.0 13.56200 1696405502.0 13.68700 1696406402.0 13.87500 1696407302.0 13.87500 1696408202.0 13.81200 1696409102.0 13.75000 1696410002.0 13.75000 1696410902.0 13.87500 1696411802.0 13.75000 1696412702.0 13.81200 1696413602.0 13.93700 1696414502.0 13.93700 1696415402.0 14.00000 1696416302.0 13.87500 1696417202.0 13.75000 1696418102.0 13.87500 1696419002.0 13.87500 1696419902.0 14.12500 1696420802.0 14.18700 1696421702.0 14.68700 1696422602.0 15.00000 1696423502.0 15.31200 1696424402.0 15.75000 1696425302.0 16.43700 1696426202.0 16.75000 1696427102.0 17.06200 1696428002.0 17.68700 1696428902.0 18.12500 1696429802.0 18.37500 1696430702.0 19.25000 1696431601.0 19.87500 1696432501.0 20.93700 1696433401.0 22.12500 1696434301.0 23.12500 1696435201.0 24.25000 1696436102.0 25.31200 1696437002.0 25.56200 1696437901.0 26.93700 1696438802.0 27.81200 1696439702.0 28.18700 1696440602.0 28.75000 1696441502.0 28.81200 1696442402.0 28.81200 1696443302.0 28.93700 1696444202.0 29.18700 1696445101.0 29.06200 1696446002.0 29.18700 1696446902.0 28.93700 1696447802.0 28.87500 1696448701.0 28.37500 1696449602.0 28.06200 1696450502.0 27.75000 1696451402.0 27.43700 1696452301.0 27.25000 1696453202.0 26.93700 1696454102.0 26.56200 1696455002.0 26.18700 1696455902.0 25.68700 1696456802.0 24.93700 1696457702.0 23.75000 1696458602.0 22.56200 1696459502.0 21.43700 1696460402.0 20.43700 1696461302.0 19.68700 1696462202.0 19.12500 1696463102.0 18.62500 1696464002.0 18.18700 1696464902.0 17.68700 1696465802.0 17.43700 1696466702.0 17.00000 1696467602.0 16.68700 1696468502.0 16.37500 1696469402.0 16.06200 1696470302.0 15.81200 1696471202.0 15.62500 1696472102.0 15.31200 1696473002.0 15.00000 1696473902.0 14.87500 1696474802.0 14.62500 1696475702.0 14.43700 1696476602.0 14.18700 1696477502.0 13.93700 1696478402.0 13.75000 1696479302.0 13.56200 1696480202.0 13.25000 1696481102.0 13.06200 1696482002.0 12.87500 1696482902.0 12.68700 1696483801.0 12.56200 1696484701.0 12.37500 1696485601.0 12.12500 1696486502.0 12.00000 1696487402.0 11.81200 1696488301.0 11.62500 1696489202.0 11.25000 1696490102.0 11.18700 1696491002.0 11.18700 1696491902.0 11.25000 1696492802.0 11.31200 1696493702.0 11.06200 1696494602.0 11.25000 1696495502.0 11.12500 1696496402.0 10.93700 1696497302.0 10.56200 1696498202.0 10.18700 1696499102.0 10.12500 1696500002.0 9.87500 1696500902.0 9.87500 1696501802.0 9.81200 1696502701.0 9.87500 1696503602.0 10.00000 1696504502.0 10.12500 1696505402.0 10.25000 1696506302.0 10.56200 1696507202.0 10.56200 1696508102.0 12.12500 1696509002.0 12.62500 1696509902.0 12.75000 1696510802.0 13.68700 1696511702.0 14.18700 1696512602.0 15.75000 1696513502.0 17.43700 1696514402.0 18.62500 1696515302.0 20.06200 1696516202.0 21.50000 1696517102.0 22.00000 1696518002.0 22.81200 1696518902.0 23.75000 1696519802.0 24.00000 1696520702.0 24.81200 1696521602.0 25.56200 1696522502.0 25.87500 1696523402.0 26.31200 1696524302.0 26.25000 1696525202.0 26.18700 1696526102.0 26.62500 1696527002.0 27.18700 1696527902.0 27.25000 1696528802.0 27.31200 1696529702.0 27.12500 1696530602.0 27.18700 1696531502.0 26.93700 1696532402.0 26.81200 1696533302.0 26.50000 1696534202.0 27.12500 1696535102.0 26.75000 1696536002.0 26.18700 1696536902.0 25.56200 1696537802.0 25.56200 1696538702.0 24.93700 1696539602.0 24.43700 1696540502.0 23.81200 1696541402.0 23.43700 1696542302.0 23.43700 1696543202.0 22.87500 1696544102.0 22.18700 1696545002.0 21.56200 1696545902.0 21.06200 1696546802.0 20.75000 1696547702.0 20.31200 1696548602.0 19.62500 1696549502.0 18.75000 1696550402.0 18.06200 1696551302.0 17.81200 1696552202.0 17.81200 1696553102.0 17.31200 1696554002.0 17.12500 1696554902.0 17.06200 1696555802.0 16.87500 1696556702.0 16.68700 1696557602.0 16.68700 1696558502.0 17.25000 1696559402.0 17.87500 1696560302.0 17.87500 1696561202.0 18.56200 1696562102.0 18.87500 1696563002.0 18.50000 1696563902.0 18.43700 1696564802.0 18.56200 1696565702.0 18.31200 1696566602.0 18.31200 1696567502.0 18.00000 1696568402.0 18.12500 1696569302.0 18.18700 1696570202.0 18.00000 1696571102.0 18.25000 1696572002.0 18.00000 1696572902.0 18.12500 1696573802.0 18.31200 1696574702.0 18.62500 1696575602.0 18.75000 1696576502.0 18.62500 1696577402.0 18.75000 1696578302.0 18.81200 1696579202.0 18.62500 1696580102.0 18.56200 1696581002.0 18.31200 1696581902.0 18.25000 1696582802.0 18.00000 1696583702.0 17.75000 1696584602.0 17.62500 1696585502.0 17.50000 1696586402.0 17.68700 1696587302.0 17.75000 1696588202.0 17.93700 1696589102.0 18.00000 1696590002.0 18.00000 1696590902.0 18.31200 1696591802.0 18.56200 1696592702.0 18.75000 1696593602.0 18.93700 1696594502.0 19.31200 1696595402.0 19.62500 1696596302.0 19.68700 1696597202.0 19.93700 1696598102.0 20.31200 1696599002.0 21.12500 1696599902.0 21.31200 1696600802.0 21.25000 1696601702.0 22.00000 1696602602.0 22.56200 1696603502.0 22.87500 1696604402.0 22.81200 1696605302.0 22.18700 1696606202.0 23.62500 1696607102.0 24.37500 1696608002.0 23.93700 1696608902.0 24.00000 1696609802.0 24.56200 1696610702.0 25.18700 1696611602.0 25.06200 1696612502.0 25.00000 1696613402.0 24.87500 1696614302.0 24.43700 1696615202.0 24.43700 1696616102.0 24.62500 1696617002.0 24.31200 1696617902.0 24.18700 1696618802.0 24.31200 1696619702.0 23.87500 1696620602.0 23.62500 1696621502.0 23.56200 1696622402.0 23.50000 1696623302.0 23.56200 1696624202.0 22.93700 1696625102.0 21.68700 1696626002.0 22.06200 1696626902.0 21.93700 1696627802.0 20.87500 1696628702.0 20.31200 1696629602.0 20.06200 1696630502.0 19.75000 1696631402.0 19.50000 1696632302.0 19.25000 1696633201.0 19.00000 1696634101.0 18.87500 1696635001.0 18.68700 1696635901.0 18.62500 1696636801.0 18.62500 1696637702.0 18.37500 1696638602.0 18.25000 1696639502.0 18.18700 1696640402.0 18.18700 1696641302.0 17.87500 1696642202.0 17.93700 1696643102.0 17.87500 1696644002.0 17.68700 1696644902.0 17.56200 1696645802.0 17.62500 1696646702.0 17.56200 1696647602.0 17.56200 1696648502.0 17.68700 1696649402.0 17.68700 1696650302.0 17.75000 1696651202.0 17.43700 1696652102.0 16.81200 1696653002.0 16.62500 1696653901.0 16.50000 1696654802.0 16.43700 1696655702.0 16.43700 1696656602.0 16.43700 1696657502.0 16.43700 1696658402.0 16.37500 1696659302.0 16.18700 1696660202.0 16.18700 1696661102.0 16.06200 1696662002.0 16.06200 1696662902.0 15.93700 1696663802.0 16.00000 1696664702.0 16.00000 1696665602.0 15.93700 1696666502.0 15.87500 1696667402.0 15.81200 1696668302.0 15.75000 1696669202.0 15.75000 1696670102.0 15.75000 1696671002.0 15.68700 1696671902.0 15.68700 1696672802.0 15.56200 1696673702.0 15.50000 1696674602.0 15.31200 1696675502.0 15.18700 1696676402.0 15.12500 1696677302.0 15.06200 1696678202.0 15.06200 1696679102.0 15.12500 1696680002.0 15.18700 1696680902.0 15.18700 1696681802.0 15.12500 1696682702.0 14.06200 1696683602.0 14.00000 1696684502.0 14.06200 1696685402.0 13.93700 1696686302.0 14.50000 1696687202.0 15.00000 1696688102.0 15.12500 1696689002.0 15.06200 1696689902.0 15.62500 1696690802.0 15.56200 1696691702.0 15.68700 1696692602.0 15.43700 1696693502.0 14.68700 1696694402.0 14.56200 1696695302.0 14.43700 1696696202.0 14.12500 1696697102.0 13.81200 1696698002.0 13.06200 1696698902.0 12.75000 1696699802.0 12.75000 1696700702.0 12.56200 1696701602.0 12.75000 1696702502.0 12.81200 1696703402.0 12.50000 1696704302.0 11.68700 1696705202.0 11.62500 1696706102.0 12.12500 1696707002.0 12.31200 1696707902.0 12.62500 1696708802.0 12.93700 1696709702.0 12.75000 1696710602.0 13.68700 1696711502.0 13.62500 1696712402.0 12.50000 1696713302.0 12.50000 1696714202.0 12.18700 1696715102.0 12.18700 1696716001.0 12.12500 1696716901.0 11.81200 1696717801.0 11.62500 1696718701.0 11.12500 1696719601.0 10.87500 1696720502.0 11.00000 1696721402.0 10.93700 1696722302.0 10.68700 1696723202.0 10.75000 1696724102.0 10.62500 1696725002.0 10.37500 1696725902.0 9.62500 1696726802.0 9.25000 1696727702.0 9.37500 1696728602.0 9.31200 1696729502.0 9.06200 1696730402.0 8.43700 1696731302.0 8.06200 1696732202.0 7.62500 1696733102.0 7.37500 1696734002.0 6.93700 1696734902.0 6.81200 1696735802.0 6.50000 1696736702.0 6.25000 1696737602.0 6.25000 1696738502.0 6.06200 1696739402.0 6.06200 1696740302.0 6.06200 1696741202.0 6.12500 1696742102.0 6.37500 1696743002.0 6.75000 1696743902.0 7.00000 1696744802.0 7.06200 1696745702.0 7.06200 1696746602.0 7.18700 1696747502.0 7.43700 1696748402.0 7.06200 1696749302.0 7.00000 1696750202.0 7.25000 1696751102.0 6.87500 1696752002.0 6.93700 1696752902.0 7.25000 1696753802.0 7.31200 1696754702.0 7.18700 1696755602.0 7.06200 1696756502.0 6.93700 1696757402.0 6.62500 1696758302.0 7.00000 1696759202.0 7.50000 1696760102.0 7.62500 1696761002.0 7.75000 1696761902.0 7.75000 1696762802.0 8.12500 1696763702.0 8.06200 1696764602.0 7.68700 1696765502.0 7.75000 1696766402.0 8.37500 1696767302.0 8.93700 1696768202.0 9.50000 1696769102.0 10.18700 1696770002.0 10.25000 1696770902.0 10.68700 1696771802.0 10.56200 1696772702.0 11.68700 1696773602.0 12.56200 1696774502.0 13.31200 1696775402.0 12.50000 1696776302.0 12.68700 1696777202.0 12.43700 1696778102.0 12.00000 1696779002.0 12.43700 1696779902.0 12.43700 1696780802.0 12.75000 1696781702.0 12.62500 1696782602.0 13.37500 1696783502.0 11.68700 1696784402.0 12.31200 1696785302.0 12.87500 1696786202.0 13.18700 1696787102.0 14.93700 1696788002.0 14.06200 1696788902.0 14.56200 1696789802.0 14.00000 1696790702.0 14.56200 1696791602.0 15.00000 1696792502.0 14.93700 1696793402.0 14.75000 1696794302.0 14.93700 1696795202.0 15.00000 1696796102.0 14.12500 1696797002.0 13.12500 1696797902.0 12.37500 1696798801.0 11.56200 1696799701.0 10.81200 1696800601.0 10.93700 1696801501.0 10.37500 1696802402.0 10.37500 1696803301.0 9.81200 1696804201.0 9.31200 1696805102.0 9.31200 1696806002.0 9.43700 1696806902.0 9.00000 1696807802.0 8.68700 1696808702.0 8.62500 1696809602.0 8.18700 1696810502.0 8.18700 1696811402.0 7.93700 1696812302.0 7.81200 1696813202.0 7.68700 1696814102.0 7.87500 1696815002.0 8.18700 1696815902.0 8.31200 1696816802.0 8.37500 1696817702.0 8.31200 1696818602.0 8.43700 1696819502.0 8.43700 1696820402.0 8.37500 1696821302.0 8.43700 1696822202.0 8.37500 1696823102.0 8.37500 1696824002.0 8.37500 1696824902.0 8.37500 1696825802.0 8.25000 1696826702.0 7.81200 1696827602.0 7.43700 1696828502.0 6.93700 1696829402.0 6.87500 1696830302.0 6.87500 1696831202.0 7.00000 1696832102.0 7.18700 1696833002.0 7.37500 1696833902.0 7.43700 1696834802.0 7.43700 1696835702.0 7.06200 1696836602.0 6.68700 1696837502.0 6.37500 1696838402.0 6.06200 1696839302.0 5.68700 1696840202.0 5.50000 1696841102.0 6.31200 1696842002.0 6.68700 1696842902.0 6.81200 1696843802.0 6.81200 1696844702.0 6.75000 1696845602.0 6.31200 1696846502.0 5.81200 1696847402.0 6.00000 1696848302.0 6.37500 1696849202.0 6.31200 1696850102.0 6.31200 1696851002.0 6.37500 1696851902.0 6.00000 1696852802.0 6.00000 1696853702.0 6.56200 1696854602.0 7.18700 1696855502.0 7.87500 1696856402.0 8.75000 1696857302.0 9.75000 1696858202.0 10.75000 1696859102.0 11.50000 1696860002.0 11.56200 1696860902.0 11.18700 1696861802.0 11.12500 1696862702.0 12.50000 1696863602.0 12.62500 1696864502.0 13.18700 1696865402.0 12.25000 1696866302.0 12.18700 1696867202.0 12.25000 1696868102.0 13.06200 1696869002.0 12.43700 1696869902.0 12.81200 1696870802.0 14.62500 1696871702.0 13.87500 1696872602.0 12.75000 1696873502.0 13.25000 1696874402.0 13.68700 1696875302.0 14.25000 1696876202.0 13.75000 1696877102.0 13.81200 1696878002.0 13.81200 1696878902.0 13.50000 1696879802.0 14.00000 1696880702.0 13.12500 1696881602.0 13.00000 1696882502.0 13.50000 1696883402.0 13.06200 1696884302.0 12.75000 1696885201.0 12.31200 1696886101.0 12.18700 1696887001.0 11.75000 1696887901.0 11.37500 1696888801.0 11.31200 1696889702.0 11.06200 1696890602.0 10.56200 1696891502.0 9.68700 1696892402.0 9.50000 1696893302.0 9.00000 1696894202.0 8.50000 1696895102.0 7.81200 1696896002.0 7.56200 1696896902.0 7.18700 1696897802.0 6.93700 1696898702.0 7.00000 1696899602.0 6.93700 1696900502.0 6.93700 1696901402.0 7.00000 1696902302.0 7.00000 1696903202.0 7.06200 1696904102.0 7.06200 1696905002.0 7.06200 1696905902.0 6.93700 1696906802.0 6.93700 1696907702.0 6.93700 1696908602.0 7.00000 1696909502.0 7.12500 1696910402.0 7.12500 1696911302.0 7.12500 1696912202.0 7.12500 1696913102.0 7.18700 1696914002.0 7.18700 1696914902.0 7.25000 1696915802.0 7.12500 1696916702.0 7.18700 1696917602.0 7.12500 1696918502.0 7.18700 1696919402.0 7.06200 1696920302.0 7.06200 1696921202.0 6.93700 1696922102.0 6.93700 1696923002.0 7.00000 1696923902.0 6.87500 1696924802.0 6.62500 1696925702.0 6.31200 1696926602.0 6.25000 1696927502.0 5.93700 1696928402.0 5.87500 1696929302.0 5.50000 1696930202.0 5.06200 1696931102.0 4.68700 1696932002.0 4.37500 1696932902.0 4.00000 1696933802.0 3.75000 1696934702.0 3.56200 1696935602.0 3.62500 1696936502.0 3.62500 1696937402.0 4.00000 1696938302.0 4.25000 1696939202.0 4.43700 1696940102.0 5.31200 1696941002.0 6.25000 1696941902.0 6.75000 1696942802.0 7.93700 1696943702.0 9.18700 1696944602.0 10.87500 1696945502.0 11.93700 1696946402.0 12.56200 1696947302.0 13.43700 1696948202.0 13.50000 1696949102.0 14.06200 1696950002.0 14.25000 1696950902.0 13.62500 1696951802.0 14.00000 1696952702.0 15.37500 1696953602.0 16.00000 1696954502.0 15.00000 1696955402.0 16.00000 1696956302.0 16.06200 1696957202.0 16.50000 1696958102.0 16.31200 1696959002.0 16.00000 1696959902.0 15.62500 1696960802.0 15.87500 1696961702.0 15.87500 1696962602.0 15.62500 1696963502.0 15.93700 1696964402.0 15.62500 1696965302.0 15.37500 1696966202.0 14.93700 1696967102.0 14.87500 1696968001.0 15.06200 1696968901.0 15.68700 1696969802.0 15.68700 1696970702.0 15.43700 1696971601.0 15.06200 1696972501.0 14.81200 1696973401.0 14.31200 1696974301.0 13.56200 1696975201.0 13.00000 1696976102.0 12.25000 1696977002.0 11.43700 1696977902.0 10.81200 1696978802.0 10.43700 1696979702.0 10.37500 1696980602.0 10.31200 1696981502.0 10.31200 1696982402.0 10.12500 1696983302.0 10.06200 1696984202.0 9.87500 1696985102.0 9.75000 1696986002.0 9.68700 1696986902.0 9.37500 1696987802.0 9.18700 1696988702.0 9.18700 1696989602.0 9.25000 1696990502.0 9.31200 1696991402.0 9.31200 1696992302.0 9.37500 1696993202.0 9.37500 1696994102.0 9.37500 1696995002.0 9.37500 1696995902.0 9.31200 1696996802.0 9.25000 1696997702.0 9.25000 1696998602.0 9.25000 1696999502.0 9.18700 1697000402.0 9.06200 1697001302.0 9.00000 1697002202.0 9.00000 1697003102.0 8.93700 1697004002.0 8.93700 1697004902.0 8.93700 1697005802.0 8.87500 1697006702.0 8.93700 1697007601.0 8.93700 1697008502.0 8.93700 1697009402.0 8.93700 1697010302.0 8.87500 1697011202.0 8.68700 1697012102.0 8.56200 1697013002.0 8.56200 1697013902.0 8.50000 1697014802.0 8.50000 1697015702.0 8.25000 1697016602.0 8.25000 1697017502.0 8.31200 1697018401.0 8.31200 1697019301.0 8.12500 1697020202.0 8.06200 1697021102.0 8.12500 1697022002.0 8.06200 1697022902.0 7.87500 1697023802.0 7.87500 1697024702.0 8.18700 1697025601.0 8.50000 1697026501.0 8.93700 1697027402.0 9.31200 1697028302.0 9.68700 1697029201.0 10.31200 1697030101.0 11.18700 1697031001.0 12.25000 1697031901.0 13.37500 1697032802.0 14.31200 1697033701.0 14.25000 1697034601.0 14.06200 1697035502.0 14.93700 1697036402.0 14.81200 1697037302.0 15.12500 1697038202.0 15.56200 1697039102.0 15.68700 1697040002.0 15.31200 1697040902.0 14.75000 1697041802.0 14.12500 1697042702.0 14.87500 1697043602.0 14.81200 1697044502.0 15.25000 1697045402.0 15.62500 1697046302.0 17.43700 1697047202.0 16.37500 1697048102.0 14.68700 1697049002.0 14.37500 1697049902.0 14.43700 1697050802.0 14.75000 1697051702.0 14.93700 1697052602.0 15.50000 1697053502.0 15.93700 1697054402.0 15.81200 1697055302.0 16.06200 1697056202.0 15.68700 1697057102.0 15.06200 1697058002.0 14.75000 1697058902.0 14.93700 1697059802.0 14.50000 1697060702.0 14.06200 1697061602.0 13.68700 1697062502.0 13.12500 1697063402.0 13.12500 1697064302.0 12.43700 1697065202.0 12.12500 1697066102.0 11.93700 1697067002.0 11.93700 1697067902.0 11.75000 1697068802.0 11.62500 1697069702.0 11.31200 1697070602.0 11.31200 1697071502.0 11.12500 1697072402.0 11.00000 1697073302.0 10.50000 1697074202.0 9.81200 1697075102.0 9.06200 1697076002.0 8.56200 1697076902.0 8.50000 1697077802.0 8.50000 1697078702.0 8.68700 1697079602.0 8.87500 1697080502.0 8.87500 1697081402.0 9.12500 1697082302.0 9.06200 1697083202.0 8.93700 1697084102.0 8.75000 1697085002.0 8.06200 1697085902.0 7.43700 1697086802.0 7.06200 1697087702.0 6.62500 1697088602.0 6.25000 1697089502.0 6.06200 1697090402.0 6.37500 1697091302.0 6.87500 1697092202.0 6.93700 1697093102.0 6.93700 1697094002.0 6.87500 1697094902.0 6.31200 1697095802.0 6.37500 1697096702.0 6.31200 1697097602.0 6.37500 1697098502.0 6.50000 1697099402.0 6.68700 1697100302.0 6.62500 1697101202.0 6.50000 1697102102.0 6.62500 1697103002.0 6.37500 1697103902.0 6.18700 1697104802.0 5.87500 1697105702.0 5.93700 1697106602.0 5.87500 1697107502.0 5.93700 1697108402.0 6.00000 1697109302.0 5.68700 1697110202.0 5.56200 1697111102.0 5.62500 1697112002.0 5.68700 1697112902.0 5.68700 1697113802.0 5.81200 1697114702.0 6.18700 1697115602.0 6.93700 1697116502.0 7.12500 1697117402.0 8.06200 1697118302.0 8.50000 1697119202.0 9.37500 1697120102.0 10.18700 1697121002.0 10.81200 1697121902.0 11.75000 1697122802.0 12.93700 1697123702.0 13.81200 1697124602.0 14.50000 1697125502.0 15.25000 1697126402.0 16.31200 1697127302.0 17.62500 1697128202.0 18.00000 1697129102.0 18.25000 1697130002.0 18.68700 1697130902.0 18.37500 1697131802.0 19.00000 1697132702.0 19.31200 1697133602.0 18.50000 1697134502.0 19.18700 1697135402.0 19.31200 1697136302.0 18.75000 1697137202.0 18.12500 1697138102.0 17.75000 1697139002.0 17.18700 1697139902.0 19.00000 1697140802.0 18.00000 1697141702.0 18.18700 1697142602.0 17.00000 1697143502.0 16.87500 1697144402.0 16.31200 1697145302.0 16.25000 1697146202.0 15.81200 1697147102.0 15.12500 1697148002.0 14.93700 1697148902.0 14.18700 1697149802.0 13.62500 1697150702.0 12.62500 1697151602.0 11.87500 1697152502.0 11.62500 1697153402.0 11.50000 1697154302.0 12.00000 1697155201.0 11.81200 1697156101.0 11.18700 1697157002.0 10.87500 1697157902.0 11.00000 1697158801.0 10.68700 1697159701.0 9.93700 1697160601.0 9.25000 1697161501.0 9.06200 1697162401.0 9.06200 1697163302.0 8.62500 1697164202.0 8.25000 1697165102.0 7.81200 1697166002.0 7.43700 1697166902.0 6.93700 1697167802.0 6.50000 1697168702.0 6.00000 1697169602.0 5.56200 1697170502.0 5.25000 1697171402.0 5.00000 1697172302.0 4.75000 1697173202.0 4.56200 1697174102.0 4.31200 1697175002.0 4.00000 1697175902.0 3.75000 1697176802.0 3.68700 1697177702.0 3.68700 1697178602.0 3.00000 1697179502.0 2.87500 1697180402.0 2.56200 1697181302.0 2.37500 1697182202.0 2.31200 1697183102.0 2.00000 1697184002.0 1.81200 1697184902.0 1.75000 1697185802.0 1.68700 1697186702.0 1.43700 1697187602.0 1.25000 1697188502.0 1.06200 1697189402.0 1.06200 1697190302.0 1.37500 1697191202.0 1.68700 1697192102.0 1.62500 1697193002.0 1.81200 1697193902.0 1.93700 1697194802.0 2.31200 1697195702.0 2.62500 1697196602.0 2.93700 1697197502.0 3.37500 1697198402.0 3.81200 1697199302.0 4.56200 1697200202.0 5.12500 1697201102.0 5.93700 1697202002.0 6.18700 1697202902.0 7.12500 1697203802.0 8.06200 1697204702.0 8.87500 1697205602.0 9.50000 1697206502.0 10.62500 1697207402.0 11.25000 1697208302.0 11.87500 1697209202.0 11.93700 1697210102.0 12.93700 1697211002.0 12.25000 1697211902.0 12.18700 1697212802.0 11.75000 1697213702.0 12.00000 1697214602.0 12.56200 1697215502.0 13.06200 1697216402.0 12.87500 1697217302.0 13.31200 1697218202.0 13.06200 1697219102.0 13.31200 1697220002.0 13.75000 1697220902.0 15.37500 1697221802.0 14.12500 1697222702.0 14.50000 1697223602.0 13.75000 1697224502.0 14.87500 1697225402.0 13.43700 1697226302.0 15.50000 1697227202.0 15.50000 1697228102.0 14.81200 1697229002.0 13.50000 1697229902.0 13.43700 1697230802.0 13.43700 1697231702.0 13.18700 1697232602.0 12.75000 1697233502.0 12.31200 1697234402.0 11.43700 1697235302.0 10.62500 1697236202.0 9.81200 1697237102.0 8.81200 1697238001.0 8.00000 1697238901.0 7.31200 1697239802.0 7.12500 1697240702.0 6.81200 1697241601.0 6.37500 1697242501.0 6.25000 1697243401.0 6.31200 1697244301.0 6.56200 1697245201.0 6.81200 1697246102.0 6.93700 1697247002.0 7.12500 1697247902.0 7.12500 1697248802.0 7.18700 1697249702.0 7.18700 1697250602.0 7.18700 1697251502.0 7.18700 1697252402.0 7.12500 1697253302.0 7.18700 1697254202.0 7.06200 1697255102.0 7.00000 1697256002.0 6.93700 1697256902.0 7.06200 1697257802.0 7.00000 1697258702.0 7.06200 1697259602.0 7.06200 1697260502.0 7.12500 1697261402.0 7.12500 1697262302.0 7.25000 1697263202.0 7.31200 1697264102.0 7.31200 1697265002.0 7.31200 1697265902.0 7.25000 1697266802.0 7.18700 1697267702.0 7.18700 1697268602.0 7.31200 1697269502.0 7.31200 1697270402.0 7.18700 1697271302.0 7.18700 1697272202.0 7.18700 1697273102.0 7.18700 1697274002.0 7.18700 1697274902.0 7.18700 1697275802.0 7.31200 1697276702.0 7.25000 1697277602.0 7.31200 1697278502.0 7.31200 1697279402.0 7.37500 1697280302.0 7.43700 1697281202.0 7.37500 1697282102.0 7.43700 1697283002.0 7.37500 1697283902.0 7.50000 1697284802.0 7.56200 1697285702.0 7.62500 1697286602.0 7.68700 1697287502.0 7.81200 1697288402.0 8.06200 1697289302.0 8.31200 1697290202.0 8.31200 1697291102.0 8.43700 1697292002.0 8.75000 1697292902.0 8.93700 1697293802.0 8.93700 1697294702.0 9.06200 1697295602.0 9.12500 1697296502.0 9.18700 1697297402.0 9.18700 1697298302.0 9.06200 1697299202.0 9.12500 1697300102.0 9.43700 1697301002.0 9.81200 1697301902.0 10.06200 1697302802.0 10.12500 1697303702.0 10.12500 1697304602.0 10.50000 1697305502.0 10.68700 1697306402.0 10.31200 1697307302.0 9.81200 1697308202.0 9.68700 1697309102.0 9.62500 1697310002.0 9.43700 1697310902.0 9.56200 1697311802.0 9.25000 1697312702.0 9.25000 1697313601.0 10.00000 1697314501.0 10.06200 1697315401.0 9.68700 1697316301.0 9.62500 1697317201.0 9.37500 1697318102.0 9.18700 1697319002.0 9.06200 1697319902.0 9.00000 1697320802.0 8.93700 1697321702.0 8.87500 1697322602.0 8.75000 1697323502.0 8.68700 1697324402.0 8.62500 1697325302.0 8.62500 1697326202.0 8.56200 1697327102.0 8.43700 1697328002.0 8.50000 1697328902.0 8.43700 1697329802.0 8.43700 1697330702.0 8.37500 1697331602.0 8.31200 1697332502.0 8.31200 1697333402.0 8.31200 1697334302.0 8.31200 1697335202.0 8.31200 1697336102.0 8.18700 1697337002.0 8.06200 1697337902.0 8.00000 1697338802.0 8.06200 1697339702.0 7.93700 1697340602.0 7.81200 1697341502.0 7.75000 1697342402.0 7.75000 1697343302.0 7.68700 1697344202.0 7.68700 1697345102.0 7.68700 1697346002.0 7.62500 1697346902.0 7.62500 1697347802.0 7.62500 1697348702.0 7.62500 1697349601.0 7.56200 1697350501.0 7.50000 1697351401.0 7.31200 1697352301.0 7.31200 1697353201.0 7.25000 1697354101.0 7.06200 1697355001.0 7.06200 1697355901.0 7.06200 1697356801.0 7.06200 1697357702.0 7.25000 1697358602.0 7.06200 1697359502.0 7.18700 1697360402.0 7.37500 1697361302.0 7.37500 1697362202.0 7.37500 1697363102.0 7.50000 1697364002.0 7.31200 1697364902.0 7.06200 1697365801.0 6.68700 1697366701.0 6.56200 1697367601.0 6.06200 1697368501.0 5.50000 1697369402.0 5.12500 1697370302.0 5.00000 1697371201.0 5.43700 1697372101.0 5.87500 1697373002.0 6.93700 1697373902.0 8.18700 1697374801.0 9.93700 1697375701.0 9.62500 1697376602.0 9.50000 1697377502.0 10.31200 1697378401.0 10.25000 1697379301.0 10.93700 1697380201.0 11.00000 1697381101.0 10.50000 1697382001.0 11.37500 1697382902.0 11.93700 1697383802.0 10.06200 1697384702.0 12.37500 1697385602.0 11.87500 1697386502.0 12.18700 1697387402.0 12.75000 1697388302.0 9.93700 1697389202.0 9.75000 1697390102.0 10.75000 1697391002.0 13.37500 1697391902.0 11.37500 1697392802.0 9.37500 1697393702.0 11.87500 1697394602.0 12.50000 1697395502.0 11.50000 1697396402.0 13.12500 1697397302.0 12.00000 1697398202.0 12.25000 1697399102.0 11.81200 1697400002.0 11.43700 1697400902.0 11.43700 1697401802.0 10.81200 1697402702.0 10.43700 1697403602.0 9.81200 1697404502.0 9.68700 1697405402.0 9.25000 1697406302.0 8.93700 1697407202.0 8.93700 1697408102.0 8.81200 1697409002.0 8.68700 1697409902.0 8.62500 1697410802.0 8.31200 1697411702.0 8.31200 1697412602.0 8.31200 1697413502.0 8.31200 1697414402.0 8.31200 1697415302.0 8.25000 1697416202.0 8.25000 1697417102.0 8.06200 1697418002.0 8.00000 1697418902.0 7.93700 1697419802.0 7.93700 1697420702.0 7.93700 1697421602.0 8.00000 1697422502.0 7.87500 1697423402.0 7.87500 1697424302.0 8.00000 1697425202.0 7.93700 1697426102.0 7.87500 1697427002.0 7.75000 1697427902.0 7.68700 1697428802.0 7.75000 1697429702.0 7.68700 1697430602.0 7.75000 1697431502.0 7.87500 1697432402.0 7.93700 1697433302.0 7.93700 1697434202.0 8.00000 1697435102.0 7.93700 1697436002.0 8.00000 1697436902.0 8.06200 1697437802.0 8.06200 1697438702.0 8.12500 1697439602.0 8.12500 1697440502.0 8.12500 1697441402.0 8.12500 1697442302.0 8.12500 1697443202.0 8.12500 1697444102.0 8.06200 1697445002.0 8.06200 1697445902.0 8.06200 1697446802.0 8.18700 1697447702.0 8.12500 1697448602.0 8.12500 1697449502.0 8.31200 1697450402.0 8.31200 1697451302.0 8.31200 1697452202.0 8.31200 1697453102.0 8.37500 1697454002.0 8.37500 1697454902.0 8.43700 1697455802.0 8.50000 1697456702.0 8.62500 1697457602.0 8.81200 1697458502.0 8.93700 1697459402.0 9.12500 1697460302.0 9.50000 1697461202.0 10.18700 1697462102.0 10.37500 1697463002.0 10.50000 1697463902.0 10.81200 1697464802.0 11.12500 1697465702.0 11.93700 1697466602.0 12.56200 1697467502.0 13.50000 1697468402.0 13.50000 1697469302.0 13.18700 1697470202.0 15.31200 1697471102.0 14.81200 1697472001.0 14.37500 1697472901.0 14.06200 1697473801.0 15.56200 1697474701.0 16.00000 1697475601.0 15.37500 1697476502.0 16.81200 1697477402.0 15.43700 1697478301.0 15.43700 1697479202.0 15.31200 1697480102.0 16.00000 1697481002.0 15.25000 1697481902.0 16.12500 1697482802.0 14.81200 1697483702.0 14.18700 1697484602.0 14.50000 1697485502.0 14.75000 1697486402.0 14.37500 1697487302.0 13.00000 1697488202.0 13.68700 1697489102.0 13.93700 1697490002.0 14.00000 1697490902.0 13.06200 1697491802.0 12.81200 1697492702.0 12.50000 1697493602.0 12.25000 1697494502.0 11.31200 1697495402.0 11.00000 1697496302.0 10.93700 1697497202.0 10.81200 1697498102.0 10.75000 1697499002.0 10.62500 1697499902.0 10.25000 1697500802.0 10.25000 1697501702.0 10.31200 1697502602.0 10.31200 1697503502.0 10.25000 1697504402.0 10.31200 1697505302.0 10.31200 1697506202.0 10.31200 1697507102.0 10.31200 1697508002.0 10.12500 1697508902.0 10.18700 1697509802.0 10.00000 1697510702.0 9.81200 1697511602.0 9.68700 1697512502.0 9.62500 1697513402.0 9.68700 1697514302.0 9.56200 1697515202.0 9.68700 1697516102.0 9.56200 1697517002.0 9.56200 1697517902.0 9.43700 1697518802.0 9.37500 1697519702.0 9.25000 1697520602.0 9.18700 1697521502.0 9.18700 1697522401.0 9.12500 1697523301.0 9.18700 1697524202.0 9.18700 1697525102.0 9.06200 1697526002.0 9.06200 1697526902.0 9.06200 1697527802.0 9.12500 1697528702.0 9.00000 1697529602.0 9.00000 1697530502.0 9.00000 1697531402.0 9.00000 1697532302.0 8.93700 1697533201.0 8.81200 1697534101.0 8.75000 1697535002.0 8.75000 1697535902.0 8.81200 1697536801.0 8.56200 1697537701.0 8.62500 1697538602.0 8.68700 1697539502.0 8.75000 1697540402.0 8.81200 1697541302.0 8.75000 1697542202.0 8.93700 1697543102.0 9.06200 1697544002.0 9.25000 1697544902.0 9.43700 1697545802.0 9.81200 1697546702.0 10.18700 1697547601.0 10.62500 1697548501.0 10.81200 1697549401.0 10.93700 1697550301.0 11.87500 1697551201.0 12.06200 1697552102.0 11.87500 1697553002.0 11.87500 1697553902.0 12.12500 1697554802.0 12.12500 1697555702.0 12.25000 1697556602.0 12.62500 1697557502.0 12.62500 1697558402.0 13.12500 1697559302.0 13.18700 1697560202.0 13.31200 1697561102.0 13.00000 1697562002.0 13.00000 1697562902.0 13.43700 1697563802.0 14.87500 1697564702.0 14.12500 1697565602.0 13.25000 1697566502.0 14.62500 1697567402.0 15.50000 1697568302.0 15.87500 1697569202.0 16.62500 1697570102.0 17.37500 1697571002.0 15.87500 1697571902.0 14.50000 1697572802.0 13.81200 1697573702.0 13.25000 1697574602.0 13.12500 1697575502.0 13.00000 1697576402.0 12.93700 1697577302.0 12.75000 1697578202.0 12.62500 1697579102.0 12.81200 1697580002.0 12.62500 1697580902.0 12.43700 1697581802.0 12.12500 1697582702.0 11.75000 1697583602.0 11.31200 1697584502.0 11.06200 1697585402.0 10.75000 1697586302.0 10.43700 1697587202.0 10.18700 1697588102.0 10.06200 1697589002.0 9.81200 1697589902.0 9.68700 1697590802.0 9.68700 1697591702.0 9.50000 1697592602.0 9.25000 1697593502.0 9.06200 1697594402.0 8.87500 1697595302.0 8.81200 1697596202.0 8.81200 1697597102.0 8.81200 1697598002.0 8.81200 1697598902.0 8.43700 1697599802.0 7.81200 1697600702.0 7.56200 1697601602.0 7.68700 1697602502.0 7.93700 1697603402.0 8.00000 1697604302.0 8.18700 1697605202.0 8.25000 1697606102.0 8.31200 1697607002.0 8.37500 1697607902.0 8.25000 1697608802.0 8.25000 1697609702.0 8.37500 1697610602.0 8.37500 1697611502.0 8.43700 1697612402.0 8.37500 1697613302.0 8.31200 1697614202.0 8.31200 1697615102.0 8.31200 1697616002.0 8.25000 1697616902.0 8.18700 1697617802.0 8.12500 1697618702.0 8.18700 1697619602.0 8.25000 1697620502.0 8.31200 1697621402.0 8.25000 1697622302.0 8.25000 1697623202.0 8.18700 1697624102.0 8.18700 1697625002.0 8.18700 1697625902.0 8.18700 1697626802.0 8.18700 1697627702.0 8.18700 1697628602.0 8.18700 1697629502.0 8.31200 1697630402.0 8.43700 1697631302.0 8.68700 1697632202.0 9.12500 1697633102.0 9.43700 1697634001.0 9.87500 1697634901.0 10.18700 1697635801.0 10.68700 1697636701.0 11.06200 1697637601.0 11.87500 1697638502.0 12.62500 1697639402.0 13.37500 1697640302.0 14.25000 1697641202.0 14.50000 1697642102.0 14.68700 1697643002.0 15.43700 1697643902.0 15.37500 1697644802.0 15.87500 1697645702.0 16.37500 1697646602.0 16.37500 1697647502.0 16.37500 1697648402.0 16.75000 1697649302.0 16.18700 1697650202.0 16.06200 1697651102.0 15.18700 1697652002.0 15.18700 1697652902.0 15.18700 1697653802.0 15.93700 1697654702.0 15.93700 1697655602.0 15.62500 1697656502.0 15.87500 1697657402.0 16.12500 1697658302.0 16.06200 1697659202.0 15.87500 1697660102.0 15.56200 1697661002.0 15.18700 1697661902.0 14.06200 1697662802.0 13.12500 1697663702.0 12.18700 1697664602.0 11.25000 1697665502.0 10.56200 1697666402.0 9.87500 1697667302.0 9.18700 1697668202.0 8.62500 1697669102.0 8.06200 1697670002.0 7.56200 1697670902.0 7.12500 1697671802.0 6.75000 1697672702.0 6.62500 1697673602.0 6.31200 1697674502.0 6.12500 1697675402.0 5.93700 1697676302.0 5.62500 1697677202.0 5.43700 1697678102.0 5.56200 1697679002.0 5.87500 1697679902.0 6.25000 1697680802.0 6.18700 1697681702.0 6.25000 1697682602.0 5.75000 1697683502.0 5.31200 1697684402.0 5.31200 1697685302.0 5.56200 1697686202.0 5.75000 1697687102.0 5.31200 1697688002.0 4.75000 1697688902.0 4.50000 1697689802.0 4.50000 1697690702.0 4.31200 1697691602.0 3.81200 1697692502.0 3.68700 1697693402.0 3.56200 1697694302.0 3.37500 1697695202.0 3.37500 1697696102.0 3.68700 1697697002.0 3.25000 1697697902.0 2.81200 1697698802.0 3.06200 1697699702.0 2.93700 1697700602.0 3.00000 1697701502.0 3.37500 1697702402.0 3.68700 1697703302.0 3.93700 1697704202.0 3.87500 1697705102.0 3.25000 1697706002.0 2.93700 1697706902.0 2.68700 1697707802.0 2.50000 1697708702.0 2.31200 1697709602.0 2.43700 1697710502.0 2.93700 1697711402.0 3.31200 1697712302.0 3.50000 1697713202.0 3.43700 1697714102.0 3.43700 1697715002.0 3.50000 1697715902.0 3.56200 1697716802.0 3.75000 1697717702.0 3.93700 1697718602.0 4.37500 1697719502.0 4.75000 1697720402.0 5.43700 1697721302.0 5.93700 1697722202.0 6.18700 1697723102.0 7.56200 1697724002.0 8.37500 1697724902.0 9.81200 1697725802.0 10.87500 1697726702.0 12.06200 1697727602.0 13.31200 1697728502.0 14.25000 1697729402.0 14.75000 1697730302.0 15.37500 1697731202.0 16.37500 1697732102.0 16.06200 1697733002.0 16.37500 1697733902.0 16.75000 1697734802.0 17.00000 1697735702.0 17.43700 1697736602.0 17.37500 1697737502.0 17.12500 1697738402.0 17.18700 1697739302.0 18.00000 1697740202.0 17.31200 1697741102.0 17.37500 1697742002.0 17.18700 1697742902.0 17.06200 1697743802.0 17.50000 1697744702.0 18.06200 1697745602.0 17.68700 1697746502.0 17.31200 1697747402.0 16.50000 1697748302.0 16.37500 1697749202.0 16.25000 1697750102.0 15.68700 1697751002.0 15.31200 1697751902.0 15.00000 1697752802.0 14.68700 1697753702.0 14.37500 1697754602.0 14.12500 1697755502.0 13.56200 1697756402.0 13.50000 1697757302.0 13.18700 1697758202.0 12.68700 1697759102.0 12.31200 1697760002.0 11.93700 1697760902.0 12.18700 1697761802.0 12.25000 1697762702.0 12.18700 1697763602.0 12.37500 1697764502.0 11.68700 1697765402.0 11.31200 1697766302.0 12.06200 1697767202.0 12.43700 1697768102.0 12.56200 1697769002.0 12.81200 1697769902.0 12.81200 1697770802.0 13.00000 1697771702.0 12.81200 1697772602.0 12.93700 1697773502.0 13.00000 1697774402.0 13.00000 1697775302.0 13.00000 1697776202.0 12.81200 1697777102.0 12.81200 1697778002.0 12.50000 1697778902.0 12.68700 1697779802.0 13.00000 1697780702.0 13.00000 1697781602.0 13.00000 1697782502.0 12.75000 1697783402.0 12.81200 1697784302.0 12.87500 1697785202.0 12.62500 1697786102.0 12.50000 1697787002.0 12.75000 1697787902.0 12.81200 1697788802.0 12.81200 1697789702.0 12.75000 1697790602.0 12.81200 1697791502.0 12.68700 1697792402.0 12.87500 1697793302.0 12.68700 1697794202.0 12.56200 1697795102.0 12.37500 1697796001.0 12.06200 1697796901.0 11.75000 1697797802.0 11.50000 1697798702.0 11.43700 1697799602.0 11.25000 1697800502.0 10.87500 1697801402.0 10.75000 1697802302.0 10.25000 1697803202.0 10.18700 1697804102.0 10.68700 1697805002.0 11.68700 1697805902.0 12.06200 1697806802.0 13.00000 1697807702.0 14.12500 1697808602.0 14.75000 1697809502.0 15.12500 1697810402.0 15.12500 1697811302.0 15.06200 1697812202.0 14.68700 1697813102.0 15.68700 1697814002.0 15.75000 1697814902.0 16.06200 1697815802.0 17.25000 1697816702.0 19.06200 1697817602.0 18.37500 1697818502.0 18.25000 1697819402.0 18.43700 1697820302.0 18.12500 1697821201.0 19.00000 1697822101.0 17.75000 1697823001.0 18.31200 1697823901.0 19.06200 1697824801.0 18.50000 1697825702.0 19.18700 1697826602.0 19.68700 1697827502.0 18.56200 1697828402.0 18.75000 1697829302.0 18.93700 1697830202.0 18.81200 1697831102.0 19.18700 1697832002.0 18.68700 1697832902.0 18.00000 1697833802.0 17.62500 1697834702.0 17.31200 1697835602.0 17.12500 1697836502.0 16.93700 1697837402.0 16.56200 1697838302.0 16.50000 1697839202.0 16.18700 1697840102.0 15.31200 1697841002.0 14.50000 1697841902.0 14.18700 1697842802.0 13.87500 1697843702.0 13.68700 1697844602.0 13.56200 1697845502.0 13.50000 1697846402.0 13.43700 1697847302.0 13.43700 1697848202.0 13.31200 1697849102.0 13.25000 1697850002.0 13.12500 1697850902.0 13.12500 1697851802.0 13.00000 1697852702.0 12.87500 1697853602.0 12.81200 1697854502.0 12.68700 1697855402.0 12.62500 1697856302.0 12.62500 1697857202.0 12.56200 1697858102.0 12.50000 1697859002.0 12.56200 1697859902.0 12.50000 1697860802.0 12.50000 1697861702.0 12.50000 1697862602.0 12.50000 1697863502.0 12.37500 1697864402.0 12.43700 1697865302.0 12.43700 1697866202.0 12.50000 1697867102.0 12.43700 1697868002.0 12.25000 1697868902.0 12.12500 1697869802.0 12.12500 1697870702.0 12.12500 1697871602.0 12.00000 1697872502.0 11.93700 1697873402.0 11.87500 1697874302.0 11.81200 1697875201.0 11.68700 1697876101.0 11.68700 1697877002.0 11.62500 1697877902.0 11.56200 1697878801.0 11.56200 1697879701.0 11.62500 1697880601.0 11.62500 1697881501.0 11.62500 1697882401.0 11.62500 1697883302.0 11.56200 1697884202.0 11.62500 1697885102.0 11.62500 1697886001.0 11.50000 1697886901.0 11.37500 1697887801.0 11.37500 1697888701.0 11.37500 1697889601.0 11.37500 1697890502.0 11.56200 1697891402.0 11.62500 1697892302.0 11.68700 1697893202.0 11.75000 1697894102.0 11.81200 1697895002.0 11.81200 1697895902.0 11.75000 1697896802.0 11.75000 1697897702.0 12.06200 1697898602.0 12.37500 1697899502.0 12.93700 1697900402.0 13.31200 1697901302.0 13.87500 1697902202.0 14.18700 1697903102.0 14.75000 1697904002.0 14.75000 1697904902.0 14.43700 1697905802.0 14.12500 1697906702.0 14.18700 1697907602.0 15.06200 1697908502.0 14.00000 1697909402.0 14.06200 1697910302.0 13.56200 1697911202.0 12.93700 1697912102.0 14.25000 1697913002.0 14.31200 1697913902.0 13.87500 1697914802.0 13.31200 1697915702.0 13.31200 1697916602.0 13.00000 1697917502.0 13.12500 1697918402.0 13.37500 1697919302.0 13.31200 1697920202.0 13.00000 1697921102.0 12.62500 1697922002.0 12.06200 1697922902.0 12.31200 1697923802.0 12.18700 1697924702.0 11.87500 1697925602.0 11.50000 1697926502.0 11.25000 1697927402.0 11.12500 1697928302.0 11.12500 1697929202.0 11.00000 1697930102.0 10.81200 1697931002.0 10.68700 1697931902.0 10.62500 1697932802.0 10.56200 1697933702.0 10.62500 1697934602.0 10.50000 1697935502.0 10.37500 1697936402.0 10.31200 1697937302.0 10.18700 1697938202.0 10.18700 1697939102.0 10.12500 1697940002.0 10.12500 1697940902.0 10.12500 1697941802.0 10.12500 1697942702.0 10.06200 1697943602.0 10.00000 1697944502.0 10.06200 1697945402.0 9.93700 1697946302.0 9.93700 1697947202.0 9.93700 1697948102.0 9.93700 1697949002.0 10.00000 1697949902.0 9.93700 1697950802.0 9.62500 1697951702.0 9.25000 1697952602.0 9.18700 1697953502.0 9.06200 1697954402.0 9.00000 1697955302.0 8.87500 1697956202.0 8.62500 1697957102.0 8.18700 1697958002.0 8.00000 1697958902.0 7.93700 1697959802.0 7.93700 1697960702.0 7.93700 1697961602.0 7.87500 1697962502.0 7.75000 1697963402.0 7.56200 1697964302.0 7.62500 1697965202.0 7.62500 1697966102.0 7.56200 1697967002.0 7.50000 1697967902.0 7.50000 1697968802.0 7.56200 1697969702.0 7.31200 1697970602.0 7.25000 1697971502.0 7.06200 1697972402.0 6.56200 1697973302.0 6.43700 1697974202.0 6.37500 1697975102.0 6.37500 1697976002.0 6.37500 1697976902.0 6.56200 1697977802.0 6.81200 1697978702.0 7.25000 1697979602.0 6.62500 1697980502.0 6.87500 1697981402.0 7.68700 1697982302.0 8.87500 1697983202.0 8.06200 1697984102.0 8.31200 1697985002.0 8.50000 1697985902.0 8.56200 1697986802.0 8.43700 1697987702.0 8.87500 1697988602.0 8.81200 1697989502.0 8.43700 1697990402.0 8.31200 1697991302.0 8.56200 1697992202.0 9.68700 1697993102.0 10.18700 1697994002.0 8.93700 1697994902.0 9.00000 1697995802.0 8.93700 1697996702.0 8.87500 1697997602.0 9.50000 1697998502.0 9.18700 1697999402.0 8.31200 1698000302.0 8.00000 1698001202.0 6.93700 1698002102.0 7.31200 1698003002.0 6.87500 1698003902.0 7.18700 1698004802.0 6.50000 1698005702.0 6.75000 1698006602.0 6.75000 1698007502.0 6.43700 1698008402.0 6.31200 1698009302.0 6.25000 1698010202.0 6.00000 1698011102.0 5.75000 1698012002.0 5.75000 1698012902.0 5.68700 1698013802.0 5.75000 1698014702.0 5.68700 1698015602.0 5.68700 1698016502.0 5.56200 1698017402.0 5.56200 1698018302.0 5.56200 1698019202.0 5.62500 1698020102.0 5.62500 1698021002.0 5.50000 1698021902.0 5.31200 1698022802.0 5.18700 1698023702.0 5.06200 1698024602.0 5.25000 1698025502.0 5.43700 1698026402.0 5.43700 1698027302.0 5.43700 1698028202.0 5.56200 1698029102.0 5.62500 1698030002.0 5.68700 1698030902.0 5.81200 1698031802.0 5.93700 1698032702.0 5.87500 1698033602.0 5.87500 1698034502.0 5.93700 1698035402.0 6.00000 1698036302.0 6.00000 1698037201.0 6.06200 1698038101.0 5.93700 1698039002.0 5.93700 1698039902.0 5.93700 1698040802.0 5.93700 1698041702.0 6.00000 1698042602.0 6.06200 1698043502.0 6.12500 1698044402.0 6.12500 1698045302.0 6.18700 1698046202.0 6.25000 1698047102.0 6.18700 1698048002.0 6.25000 1698048902.0 6.31200 1698049802.0 6.31200 1698050702.0 6.31200 1698051602.0 6.31200 1698052502.0 6.18700 1698053402.0 6.06200 1698054302.0 5.93700 1698055202.0 6.00000 1698056102.0 6.12500 1698057002.0 6.18700 1698057902.0 6.12500 1698058802.0 6.00000 1698059702.0 5.75000 1698060602.0 5.43700 1698061502.0 5.43700 1698062402.0 5.37500 1698063302.0 5.62500 1698064202.0 5.93700 1698065102.0 6.43700 1698066002.0 7.37500 1698066902.0 7.75000 1698067802.0 8.12500 1698068702.0 7.81200 1698069602.0 8.06200 1698070502.0 9.18700 1698071402.0 9.31200 1698072302.0 9.93700 1698073202.0 9.18700 1698074102.0 9.81200 1698075002.0 9.75000 1698075902.0 10.12500 1698076802.0 10.68700 1698077702.0 10.87500 1698078602.0 11.06200 1698079502.0 11.31200 1698080402.0 11.81200 1698081302.0 11.93700 1698082202.0 11.93700 1698083102.0 12.43700 1698084002.0 11.87500 1698084902.0 12.37500 1698085802.0 12.43700 1698086702.0 12.43700 1698087602.0 12.25000 1698088502.0 12.56200 1698089402.0 12.43700 1698090302.0 12.25000 1698091202.0 12.12500 1698092102.0 12.00000 1698093002.0 12.00000 1698093902.0 11.62500 1698094802.0 11.37500 1698095702.0 11.06200 1698096602.0 10.56200 1698097502.0 9.87500 1698098401.0 8.50000 1698099301.0 7.25000 1698100201.0 6.37500 1698101101.0 5.56200 1698102001.0 5.00000 1698102902.0 4.56200 1698103802.0 4.18700 1698104702.0 4.00000 1698105602.0 3.68700 1698106502.0 3.37500 1698107402.0 2.93700 1698108302.0 2.68700 1698109202.0 2.50000 1698110102.0 2.25000 1698111002.0 2.00000 1698111902.0 1.81200 1698112802.0 1.75000 1698113702.0 1.50000 1698114602.0 1.50000 1698115502.0 1.68700 1698116402.0 1.68700 1698117302.0 1.68700 1698118202.0 1.31200 1698119102.0 1.25000 1698120002.0 1.56200 1698120902.0 1.43700 1698121802.0 1.31200 1698122702.0 1.00000 1698123602.0 0.81200 1698124502.0 0.81200 1698125402.0 0.62500 1698126302.0 0.56200 1698127202.0 0.68700 1698128102.0 0.87500 1698129002.0 0.81200 1698129902.0 0.93700 1698130802.0 1.31200 1698131702.0 1.50000 1698132602.0 1.68700 1698133502.0 2.06200 1698134402.0 2.06200 1698135302.0 1.87500 1698136202.0 1.81200 1698137102.0 1.87500 1698138002.0 2.06200 1698138902.0 2.50000 1698139802.0 2.43700 1698140702.0 2.50000 1698141602.0 2.43700 1698142502.0 2.56200 1698143402.0 2.25000 1698144302.0 2.25000 1698145202.0 2.62500 1698146102.0 2.56200 1698147002.0 2.37500 1698147902.0 2.50000 1698148802.0 2.93700 1698149702.0 3.25000 1698150602.0 3.37500 1698151502.0 4.06200 1698152402.0 5.31200 1698153302.0 6.06200 1698154202.0 6.31200 1698155102.0 6.68700 1698156002.0 7.62500 1698156902.0 7.87500 1698157802.0 8.75000 1698158702.0 10.62500 1698159602.0 11.37500 1698160502.0 12.81200 1698161402.0 14.87500 1698162302.0 14.43700 1698163202.0 14.37500 1698164102.0 15.06200 1698165002.0 15.50000 1698165902.0 16.00000 1698166802.0 16.06200 1698167702.0 16.06200 1698168602.0 16.06200 1698169502.0 18.75000 1698170402.0 19.37500 1698171302.0 18.93700 1698172202.0 17.87500 1698173102.0 17.87500 1698174002.0 18.00000 1698174902.0 19.06200 1698175802.0 19.18700 1698176702.0 19.75000 1698177602.0 19.43700 1698178502.0 18.87500 1698179402.0 18.75000 1698180302.0 18.62500 1698181201.0 18.43700 1698182101.0 17.93700 1698183002.0 17.18700 1698183902.0 15.25000 1698184801.0 15.25000 1698185701.0 12.18700 1698186601.0 11.06200 1698187501.0 10.31200 1698188401.0 9.68700 1698189302.0 9.18700 1698190202.0 8.81200 1698191102.0 8.43700 1698192002.0 8.25000 1698192902.0 8.06200 1698193802.0 7.75000 1698194702.0 7.43700 1698195602.0 7.25000 1698196502.0 7.12500 1698197402.0 7.00000 1698198302.0 6.75000 1698199202.0 6.56200 1698200102.0 6.37500 1698201002.0 6.18700 1698201902.0 5.93700 1698202802.0 5.75000 1698203702.0 5.68700 1698204602.0 5.50000 1698205502.0 5.37500 1698206402.0 5.18700 1698207302.0 5.06200 1698208202.0 4.81200 1698209102.0 4.75000 1698210002.0 4.62500 1698210902.0 4.50000 1698211802.0 4.37500 1698212702.0 4.31200 1698213602.0 4.12500 1698214502.0 4.12500 1698215402.0 3.93700 1698216302.0 3.87500 1698217202.0 3.75000 1698218102.0 3.81200 1698219002.0 3.75000 1698219902.0 3.75000 1698220802.0 3.81200 1698221702.0 3.75000 1698222602.0 3.81200 1698223502.0 3.68700 1698224402.0 3.68700 1698225302.0 3.56200 1698226202.0 3.50000 1698227102.0 3.50000 1698228002.0 3.87500 1698228902.0 4.25000 1698229802.0 4.68700 1698230702.0 4.81200 1698231602.0 4.93700 1698232502.0 5.06200 1698233402.0 5.31200 1698234302.0 5.75000 1698235202.0 6.25000 1698236102.0 6.50000 1698237002.0 6.87500 1698237902.0 7.75000 1698238802.0 9.31200 1698239702.0 11.43700 1698240602.0 11.81200 1698241502.0 12.75000 1698242402.0 14.12500 1698243302.0 15.25000 1698244202.0 16.93700 1698245102.0 17.56200 1698246002.0 18.87500 1698246902.0 19.75000 1698247802.0 19.50000 1698248702.0 20.62500 1698249601.0 21.31200 1698250501.0 22.12500 1698251401.0 22.62500 1698252301.0 22.68700 1698253201.0 22.50000 1698254101.0 22.93700 1698255001.0 23.62500 1698255902.0 23.31200 1698256802.0 23.75000 1698257702.0 23.43700 1698258602.0 23.50000 1698259502.0 22.93700 1698260402.0 22.50000 1698261302.0 22.50000 1698262202.0 22.81200 1698263102.0 22.68700 1698264002.0 22.06200 1698264902.0 21.81200 1698265802.0 21.25000 1698266702.0 20.18700 1698267602.0 19.87500 1698268502.0 19.12500 1698269402.0 18.00000 1698270302.0 17.18700 1698271202.0 16.43700 1698272102.0 15.87500 1698273002.0 15.37500 1698273902.0 15.00000 1698274802.0 14.62500 1698275702.0 14.50000 1698276602.0 14.31200 1698277502.0 14.00000 1698278402.0 13.62500 1698279302.0 13.31200 1698280202.0 13.18700 1698281102.0 12.87500 1698282002.0 12.81200 1698282902.0 12.75000 1698283802.0 12.50000 1698284702.0 12.37500 1698285602.0 12.06200 1698286502.0 11.87500 1698287402.0 11.93700 1698288302.0 11.87500 1698289202.0 11.12500 1698290102.0 10.31200 1698291002.0 9.87500 1698291902.0 9.93700 1698292802.0 10.00000 1698293702.0 10.06200 1698294602.0 10.25000 1698295502.0 10.31200 1698296402.0 10.37500 1698297302.0 10.56200 1698298202.0 10.50000 1698299102.0 10.56200 1698300002.0 10.62500 1698300902.0 10.50000 1698301802.0 10.50000 1698302702.0 10.25000 1698303602.0 9.87500 1698304502.0 9.50000 1698305402.0 9.31200 1698306302.0 9.18700 1698307202.0 8.93700 1698308102.0 8.62500 1698309002.0 8.43700 1698309902.0 8.43700 1698310802.0 8.37500 1698311702.0 8.25000 1698312602.0 8.18700 1698313502.0 8.18700 1698314402.0 7.93700 1698315302.0 7.75000 1698316202.0 7.50000 1698317102.0 7.31200 1698318002.0 7.18700 1698318902.0 7.06200 1698319802.0 7.06200 1698320702.0 7.12500 1698321602.0 7.43700 1698322502.0 7.75000 1698323402.0 8.81200 1698324302.0 9.93700 1698325202.0 11.18700 1698326102.0 12.31200 1698327002.0 14.25000 1698327902.0 14.50000 1698328802.0 15.75000 1698329702.0 16.25000 1698330602.0 16.56200 1698331502.0 17.12500 1698332402.0 18.18700 1698333302.0 18.18700 1698334202.0 21.12500 1698335102.0 21.18700 1698336002.0 21.56200 1698336902.0 22.50000 1698337802.0 22.81200 1698338702.0 23.31200 1698339602.0 22.75000 1698340502.0 22.25000 1698341402.0 23.25000 1698342302.0 23.62500 1698343202.0 22.56200 1698344102.0 22.56200 1698345002.0 23.18700 1698345902.0 24.18700 1698346802.0 24.68700 1698347702.0 23.50000 1698348602.0 23.75000 1698349502.0 23.37500 1698350402.0 23.75000 1698351302.0 23.75000 1698352202.0 23.68700 1698353102.0 23.25000 1698354002.0 22.68700 1698354902.0 21.81200 1698355802.0 20.81200 1698356702.0 20.06200 1698357602.0 18.68700 1698358502.0 17.50000 1698359402.0 16.31200 1698360302.0 15.68700 1698361202.0 15.50000 1698362102.0 15.18700 1698363002.0 15.00000 1698363902.0 14.81200 1698364802.0 14.56200 1698365702.0 14.37500 1698366602.0 14.18700 1698367502.0 14.06200 1698368401.0 13.81200 1698369301.0 13.62500 1698370202.0 13.56200 1698371102.0 13.31200 1698372001.0 13.00000 1698372901.0 12.81200 1698373801.0 12.43700 1698374701.0 12.18700 1698375601.0 12.12500 1698376502.0 11.81200 1698377402.0 11.68700 1698378302.0 11.75000 1698379202.0 11.81200 1698380102.0 11.93700 1698381002.0 11.81200 1698381901.0 11.75000 1698382802.0 11.62500 1698383702.0 11.68700 1698384602.0 11.68700 1698385502.0 11.31200 1698386402.0 11.31200 1698387302.0 11.37500 1698388202.0 11.43700 1698389102.0 11.50000 1698390002.0 11.50000 1698390902.0 11.56200 1698391802.0 11.56200 1698392702.0 11.50000 1698393602.0 11.56200 1698394502.0 11.56200 1698395402.0 11.31200 1698396302.0 11.00000 1698397202.0 10.43700 1698398102.0 10.50000 1698399002.0 10.68700 1698399902.0 10.37500 1698400802.0 10.00000 1698401702.0 9.62500 1698402602.0 9.18700 1698403502.0 8.93700 1698404402.0 8.56200 1698405302.0 8.25000 1698406202.0 8.18700 1698407102.0 8.31200 1698408002.0 8.50000 1698408902.0 8.62500 1698409802.0 9.12500 1698410702.0 9.56200 1698411602.0 10.06200 1698412502.0 11.06200 1698413402.0 11.56200 1698414302.0 12.75000 1698415202.0 15.06200 1698416102.0 17.12500 1698417002.0 18.12500 1698417902.0 19.12500 1698418802.0 21.31200 1698419702.0 22.50000 1698420602.0 23.00000 1698421502.0 22.93700 1698422402.0 23.68700 1698423302.0 24.93700 1698424202.0 25.12500 1698425102.0 24.00000 1698426002.0 24.25000 1698426902.0 25.06200 1698427802.0 24.87500 1698428702.0 24.56200 1698429602.0 24.31200 1698430502.0 25.00000 1698431402.0 25.87500 1698432302.0 26.12500 1698433201.0 25.62500 1698434101.0 25.93700 1698435001.0 25.81200 1698435901.0 25.43700 1698436801.0 25.87500 1698437702.0 24.00000 1698438602.0 24.12500 1698439502.0 24.25000 1698440402.0 23.56200 1698441302.0 22.81200 1698442202.0 21.37500 1698443102.0 20.18700 1698444002.0 19.43700 1698444902.0 18.25000 1698445802.0 17.00000 1698446702.0 16.31200 1698447602.0 16.25000 1698448502.0 16.37500 1698449402.0 15.75000 1698450302.0 15.06200 1698451202.0 14.43700 1698452102.0 14.06200 1698453002.0 13.81200 1698453902.0 13.50000 1698454802.0 13.18700 1698455702.0 12.93700 1698456602.0 12.68700 1698457502.0 12.43700 1698458402.0 12.25000 1698459302.0 12.18700 1698460202.0 11.93700 1698461102.0 11.75000 1698462002.0 11.62500 1698462902.0 11.43700 1698463802.0 11.31200 1698464702.0 11.25000 1698465602.0 11.06200 1698466502.0 11.06200 1698467402.0 10.81200 1698468302.0 10.93700 1698469202.0 11.06200 1698470102.0 10.87500 1698471002.0 10.75000 1698471902.0 10.50000 1698472802.0 10.50000 1698473702.0 10.37500 1698474602.0 10.18700 1698475502.0 10.18700 1698476402.0 10.12500 1698477302.0 10.00000 1698478202.0 9.93700 1698479102.0 9.87500 1698480002.0 9.75000 1698480902.0 9.75000 1698481802.0 9.56200 1698482702.0 9.43700 1698483602.0 9.25000 1698484502.0 9.18700 1698485402.0 9.00000 1698486302.0 9.00000 1698487202.0 8.62500 1698488102.0 8.68700 1698489002.0 8.43700 1698489902.0 8.43700 1698490802.0 8.37500 1698491702.0 8.18700 1698492602.0 8.25000 1698493502.0 8.31200 1698494402.0 8.68700 1698495302.0 9.12500 1698496202.0 9.68700 1698497102.0 11.12500 1698498002.0 12.81200 1698498902.0 13.31200 1698499802.0 14.62500 1698500702.0 15.50000 1698501602.0 17.06200 1698502502.0 18.12500 1698503402.0 19.93700 1698504302.0 20.56200 1698505202.0 20.00000 1698506102.0 19.50000 1698507002.0 19.87500 1698507902.0 19.93700 1698508801.0 18.93700 1698509701.0 18.12500 1698510601.0 16.68700 1698511501.0 15.75000 1698512401.0 15.62500 1698513302.0 15.81200 1698514202.0 16.12500 1698515102.0 16.37500 1698516002.0 16.68700 1698516902.0 16.87500 1698517802.0 16.12500 1698518702.0 16.18700 1698519602.0 16.06200 1698520502.0 15.93700 1698521402.0 15.62500 1698522302.0 15.68700 1698523202.0 15.87500 1698524102.0 16.00000 1698525002.0 15.50000 1698525902.0 14.68700 1698526802.0 14.25000 1698527702.0 14.31200 1698528602.0 13.75000 1698529502.0 13.31200 1698530401.0 12.50000 1698531301.0 12.31200 1698532201.0 11.43700 1698533101.0 10.25000 1698534001.0 9.37500 1698534902.0 8.75000 1698535802.0 8.12500 1698536702.0 7.81200 1698537602.0 7.56200 1698538502.0 7.25000 1698539402.0 7.18700 1698540302.0 6.93700 1698541202.0 6.87500 1698542102.0 6.62500 1698543002.0 6.31200 1698543902.0 6.06200 1698544802.0 5.81200 1698545702.0 5.68700 1698546602.0 5.62500 1698547502.0 5.50000 1698548402.0 5.43700 1698549302.0 5.50000 1698550202.0 5.56200 1698551102.0 5.50000 1698552002.0 5.56200 1698552902.0 5.43700 1698553802.0 5.62500 1698554702.0 5.50000 1698555602.0 5.18700 1698556502.0 5.18700 1698557402.0 5.00000 1698558302.0 5.06200 1698559202.0 5.31200 1698560102.0 5.87500 1698561002.0 6.12500 1698561902.0 5.81200 1698562802.0 5.87500 1698563702.0 5.75000 1698564602.0 6.00000 1698565502.0 6.25000 1698566402.0 6.62500 1698567302.0 6.75000 1698568202.0 6.87500 1698569102.0 6.93700 1698570002.0 7.06200 1698570902.0 7.31200 1698571802.0 7.31200 1698572702.0 7.25000 1698573602.0 7.37500 1698574502.0 7.50000 1698575402.0 7.50000 1698576302.0 7.56200 1698577202.0 7.56200 1698578102.0 7.62500 1698579002.0 7.50000 1698579902.0 7.43700 1698580802.0 7.43700 1698581702.0 7.37500 1698582602.0 7.43700 1698583502.0 7.62500 1698584402.0 7.62500 1698585302.0 7.75000 1698586202.0 7.81200 1698587102.0 7.81200 1698588002.0 8.12500 1698588902.0 8.12500 1698589802.0 8.43700 1698590702.0 8.56200 1698591602.0 8.81200 1698592502.0 8.87500 1698593402.0 8.93700 1698594302.0 9.37500 1698595201.0 9.18700 1698596101.0 9.31200 1698597001.0 9.12500 1698597901.0 9.37500 1698598801.0 9.50000 1698599701.0 9.62500 1698600601.0 9.62500 1698601501.0 9.56200 1698602401.0 9.62500 1698603302.0 9.50000 1698604202.0 9.56200 1698605102.0 9.62500 1698606002.0 9.62500 1698606902.0 9.68700 1698607802.0 9.75000 1698608702.0 9.56200 1698609602.0 9.56200 1698610502.0 9.62500 1698611402.0 9.62500 1698612302.0 9.62500 1698613202.0 9.43700 1698614102.0 9.50000 1698615002.0 9.43700 1698615902.0 9.31200 1698616802.0 9.25000 1698617702.0 9.18700 1698618602.0 9.06200 1698619502.0 9.06200 1698620402.0 9.18700 1698621302.0 9.18700 1698622202.0 9.18700 1698623102.0 9.25000 1698624002.0 9.25000 1698624902.0 9.18700 1698625802.0 9.12500 1698626702.0 9.06200 1698627602.0 9.06200 1698628502.0 9.06200 1698629402.0 9.06200 1698630302.0 9.00000 1698631202.0 9.06200 1698632102.0 8.93700 1698633002.0 8.93700 1698633902.0 8.81200 1698634802.0 8.87500 1698635702.0 8.87500 1698636602.0 8.93700 1698637502.0 9.00000 1698638402.0 8.93700 1698639302.0 9.00000 1698640202.0 9.00000 1698641102.0 9.06200 1698642002.0 9.06200 1698642902.0 9.06200 1698643802.0 9.06200 1698644702.0 9.06200 1698645602.0 9.06200 1698646502.0 9.06200 1698647402.0 9.12500 1698648302.0 9.12500 1698649202.0 9.12500 1698650102.0 9.12500 1698651002.0 9.25000 1698651902.0 9.31200 1698652802.0 9.50000 1698653702.0 9.56200 1698654602.0 9.62500 1698655502.0 9.68700 1698656402.0 9.75000 1698657302.0 9.75000 1698658202.0 9.81200 1698659102.0 9.87500 1698660002.0 9.93700 1698660902.0 9.93700 1698661802.0 9.93700 1698662702.0 9.93700 1698663602.0 10.00000 1698664502.0 10.00000 1698665402.0 10.06200 1698666302.0 10.06200 1698667202.0 10.06200 1698668102.0 10.18700 1698669002.0 10.25000 1698669902.0 10.31200 1698670802.0 10.37500 1698671702.0 10.62500 1698672602.0 10.62500 1698673502.0 10.75000 1698674401.0 10.75000 1698675301.0 10.00000 1698676202.0 9.68700 1698677102.0 9.62500 1698678001.0 10.18700 1698678901.0 9.81200 1698679801.0 9.68700 1698680701.0 9.18700 1698681601.0 9.25000 1698682502.0 9.43700 1698683402.0 9.37500 1698684302.0 9.18700 1698685202.0 9.18700 1698686102.0 9.37500 1698687002.0 9.50000 1698687902.0 9.62500 1698688802.0 9.50000 1698689702.0 9.81200 1698690602.0 9.31200 1698691502.0 8.93700 1698692402.0 8.62500 1698693302.0 8.06200 1698694202.0 7.93700 1698695102.0 8.00000 1698696002.0 8.37500 1698696902.0 8.31200 1698697802.0 7.62500 1698698702.0 7.68700 1698699602.0 7.25000 1698700502.0 7.06200 1698701402.0 6.75000 1698702302.0 6.68700 1698703202.0 6.62500 1698704102.0 6.68700 1698705002.0 6.50000 1698705902.0 6.18700 1698706802.0 5.87500 1698707702.0 5.62500 1698708602.0 5.68700 1698709502.0 5.93700 1698710402.0 5.93700 1698711302.0 5.93700 1698712202.0 5.62500 1698713102.0 5.50000 1698714002.0 5.68700 1698714902.0 5.68700 1698715802.0 5.81200 1698716702.0 5.56200 1698717602.0 5.56200 1698718502.0 5.75000 1698719402.0 5.56200 1698720302.0 5.37500 1698721202.0 5.06200 1698722102.0 4.87500 1698723002.0 5.00000 1698723902.0 4.81200 1698724802.0 4.81200 1698725702.0 4.50000 1698726602.0 4.56200 1698727502.0 4.43700 1698728402.0 4.50000 1698729302.0 4.43700 1698730202.0 3.93700 1698731102.0 3.37500 1698732002.0 3.18700 1698732902.0 3.37500 1698733802.0 3.43700 1698734702.0 3.12500 1698735602.0 2.68700 1698736502.0 2.43700 1698737402.0 2.06200 1698738302.0 1.56200 1698739202.0 1.06200 1698740102.0 0.68700 1698741002.0 0.43700 1698741902.0 0.18700 1698742802.0 0.06200 1698743702.0 -0.12500 1698744602.0 -0.31200 1698745502.0 -0.43700 1698746402.0 -0.62500 1698747302.0 -0.56200 1698748202.0 -0.50000 1698749102.0 -0.25000 1698750002.0 0.06200 1698750902.0 0.43700 1698751802.0 0.12500 1698752702.0 0.37500 1698753602.0 0.31200 1698754502.0 0.56200 1698755402.0 1.37500 1698756302.0 1.12500 1698757202.0 1.75000 1698758102.0 2.43700 1698759002.0 3.00000 1698759902.0 3.50000 1698760802.0 4.18700 1698761702.0 5.56200 1698762602.0 5.37500 1698763502.0 5.62500 1698764402.0 7.12500 1698765302.0 6.75000 1698766202.0 6.87500 1698767102.0 6.81200 1698768002.0 7.06200 1698768902.0 7.18700 1698769802.0 7.12500 1698770702.0 7.00000 1698771602.0 7.37500 1698772502.0 7.93700 1698773402.0 7.93700 1698774302.0 8.06200 1698775202.0 7.75000 1698776102.0 7.81200 1698777002.0 7.62500 1698777902.0 7.50000 1698778802.0 8.00000 1698779702.0 7.56200 1698780602.0 7.31200 1698781502.0 7.31200 1698782401.0 6.93700 1698783301.0 6.93700 1698784201.0 6.75000 1698785101.0 6.62500 1698786001.0 6.37500 1698786902.0 6.12500 1698787802.0 5.75000 1698788702.0 5.25000 1698789602.0 4.87500 1698790502.0 4.12500 1698791402.0 2.93700 1698792302.0 2.06200 1698793202.0 1.43700 1698794102.0 0.75000 1698795002.0 0.31200 1698795902.0 -0.12500 1698796802.0 -0.25000 1698797702.0 -0.56200 1698798602.0 -0.81200 1698799502.0 -0.87500 1698800402.0 -1.18700 1698801302.0 -1.18700 1698802202.0 -1.43700 1698803102.0 -1.50000 1698804002.0 -1.56200 1698804902.0 -1.81200 1698805802.0 -2.00000 1698806702.0 -1.81200 1698807602.0 -1.50000 1698808502.0 -1.50000 1698809402.0 -1.37500 1698810302.0 -1.18700 1698811202.0 -1.18700 1698812102.0 -1.00000 1698813002.0 -0.75000 1698813902.0 -0.68700 1698814802.0 -0.43700 1698815702.0 -0.56200 1698816602.0 -0.31200 1698817502.0 -0.50000 1698818402.0 -0.62500 1698819302.0 -0.75000 1698820202.0 -0.62500 1698821102.0 -0.68700 1698822002.0 -0.62500 1698822902.0 -0.68700 1698823802.0 -0.50000 1698824702.0 -0.37500 1698825602.0 -0.31200 1698826502.0 -0.31200 1698827402.0 -0.62500 1698828302.0 -0.62500 1698829202.0 -1.12500 1698830102.0 -1.62500 1698831002.0 -2.06200 1698831902.0 -2.06200 1698832802.0 -2.12500 1698833702.0 -2.31200 1698834602.0 -1.87500 1698835502.0 -1.93700 1698836402.0 -2.18700 1698837302.0 -2.31200 1698838202.0 -1.62500 1698839102.0 -1.12500 1698840002.0 -0.81200 1698840902.0 -0.56200 1698841802.0 -0.06200 1698842702.0 0.62500 1698843602.0 0.87500 1698844502.0 1.06200 1698845402.0 1.75000 1698846302.0 2.18700 1698847202.0 3.50000 1698848102.0 4.50000 1698849002.0 4.25000 1698849902.0 4.31200 1698850802.0 4.87500 1698851702.0 5.12500 1698852602.0 4.93700 1698853502.0 4.75000 1698854402.0 6.31200 1698855302.0 5.62500 1698856202.0 4.93700 1698857102.0 5.93700 1698858002.0 5.50000 1698858902.0 6.31200 1698859802.0 5.37500 1698860702.0 3.75000 1698861602.0 4.12500 1698862502.0 4.12500 1698863402.0 6.81200 1698864302.0 6.25000 1698865202.0 4.43700 1698866102.0 2.50000 1698867002.0 3.62500 1698867902.0 2.87500 1698868802.0 2.87500 1698869702.0 3.31200 1698870602.0 3.31200 1698871502.0 2.87500 1698872402.0 2.43700 1698873302.0 2.06200 1698874202.0 1.62500 1698875102.0 1.31200 1698876002.0 1.12500 1698876902.0 1.50000 1698877802.0 1.50000 1698878702.0 1.50000 1698879602.0 0.75000 1698880502.0 0.56200 1698881402.0 0.81200 1698882302.0 0.50000 1698883202.0 -0.18700 1698884102.0 -0.56200 1698885002.0 -0.31200 1698885902.0 0.18700 1698886802.0 0.56200 1698887702.0 -0.06200 1698888602.0 -0.56200 1698889502.0 -1.12500 1698890402.0 -1.37500 1698891302.0 -1.68700 1698892202.0 -1.87500 1698893102.0 -2.00000 1698894002.0 -2.18700 1698894902.0 -2.37500 1698895802.0 -2.50000 1698896702.0 -2.56200 1698897601.0 -2.81200 1698898501.0 -3.06200 1698899402.0 -2.81200 1698900302.0 -2.56200 1698901201.0 -2.56200 1698902101.0 -2.31200 1698903002.0 -2.06200 1698903902.0 -2.06200 1698904801.0 -2.06200 1698905701.0 -2.12500 1698906601.0 -2.37500 1698907501.0 -2.68700 1698908401.0 -3.00000 1698909301.0 -3.37500 1698910201.0 -3.37500 1698911101.0 -3.43700 1698912001.0 -3.62500 1698912902.0 -3.75000 1698913802.0 -3.93700 1698914702.0 -4.06200 1698915602.0 -4.18700 1698916502.0 -4.31200 1698917402.0 -4.37500 1698918302.0 -4.37500 1698919202.0 -4.56200 1698920102.0 -4.18700 1698921002.0 -3.62500 1698921902.0 -3.37500 1698922802.0 -3.00000 1698923702.0 -2.81200 1698924602.0 -2.43700 1698925502.0 -2.31200 1698926402.0 -2.50000 1698927302.0 -2.12500 1698928202.0 -2.12500 1698929102.0 -1.00000 1698930002.0 0.00000 1698930902.0 0.37500 1698931802.0 0.93700 1698932702.0 1.68700 1698933602.0 2.06200 1698934502.0 1.68700 1698935402.0 1.87500 1698936302.0 3.18700 1698937202.0 4.37500 1698938102.0 5.37500 1698939002.0 5.18700 1698939902.0 5.87500 1698940802.0 6.06200 1698941702.0 6.06200 1698942602.0 7.00000 1698943502.0 6.50000 1698944402.0 6.68700 1698945302.0 6.56200 1698946202.0 6.68700 1698947102.0 7.00000 1698948002.0 7.75000 1698948902.0 8.25000 1698949802.0 7.93700 1698950702.0 8.43700 1698951602.0 7.56200 1698952502.0 7.87500 1698953402.0 7.81200 1698954302.0 7.37500 1698955202.0 8.06200 1698956102.0 8.06200 1698957002.0 7.31200 1698957902.0 7.37500 1698958802.0 6.75000 1698959702.0 6.00000 1698960602.0 5.62500 1698961502.0 4.93700 1698962402.0 4.06200 1698963302.0 2.93700 1698964202.0 2.18700 1698965102.0 1.68700 1698966002.0 1.68700 1698966902.0 2.00000 1698967802.0 2.06200 1698968702.0 2.18700 1698969602.0 2.31200 1698970502.0 2.43700 1698971402.0 2.50000 1698972302.0 2.62500 1698973201.0 2.68700 1698974101.0 2.87500 1698975001.0 2.81200 1698975901.0 2.87500 1698976801.0 2.93700 1698977702.0 2.93700 1698978602.0 2.93700 1698979502.0 3.00000 1698980402.0 3.75000 1698981302.0 4.00000 1698982202.0 4.18700 1698983102.0 4.50000 1698984002.0 4.50000 1698984902.0 4.37500 1698985802.0 4.18700 1698986702.0 3.56200 1698987602.0 2.93700 1698988502.0 2.62500 1698989401.0 2.50000 1698990301.0 1.93700 1698991201.0 1.87500 1698992102.0 2.12500 1698993002.0 2.37500 1698993901.0 2.43700 1698994802.0 2.50000 1698995702.0 2.43700 1698996602.0 2.56200 1698997502.0 2.68700 1698998402.0 2.81200 1698999302.0 2.81200 1699000202.0 2.81200 1699001102.0 2.68700 1699002002.0 2.81200 1699002902.0 2.81200 1699003802.0 2.12500 1699004702.0 1.62500 1699005602.0 1.50000 1699006502.0 1.50000 1699007402.0 1.56200 1699008302.0 1.62500 1699009202.0 1.75000 1699010102.0 1.87500 1699011002.0 2.06200 1699011902.0 2.00000 1699012802.0 2.06200 1699013702.0 2.18700 1699014602.0 2.93700 1699015502.0 3.37500 1699016402.0 4.00000 1699017302.0 5.25000 1699018202.0 5.87500 1699019102.0 6.25000 1699020002.0 6.81200 1699020902.0 7.43700 1699021802.0 7.81200 1699022702.0 8.12500 1699023602.0 8.87500 1699024502.0 9.31200 1699025402.0 9.87500 1699026302.0 10.56200 1699027202.0 10.93700 1699028102.0 11.31200 1699029002.0 11.87500 1699029902.0 12.31200 1699030802.0 12.43700 1699031702.0 12.68700 1699032602.0 12.93700 1699033502.0 13.37500 1699034402.0 13.50000 1699035302.0 13.75000 1699036202.0 14.00000 1699037102.0 13.93700 1699038002.0 13.81200 1699038902.0 13.81200 1699039802.0 13.62500 1699040702.0 13.50000 1699041602.0 13.43700 1699042502.0 13.31200 1699043402.0 13.06200 1699044302.0 12.93700 1699045202.0 12.68700 1699046102.0 12.06200 1699047002.0 11.56200 1699047902.0 11.31200 1699048802.0 11.31200 1699049702.0 11.06200 1699050602.0 11.00000 1699051502.0 10.87500 1699052402.0 10.62500 1699053302.0 10.81200 1699054202.0 10.68700 1699055102.0 10.43700 1699056002.0 10.31200 1699056902.0 10.12500 1699057802.0 9.62500 1699058702.0 9.31200 1699059602.0 9.50000 1699060502.0 9.62500 1699061402.0 9.43700 1699062302.0 9.56200 1699063201.0 9.68700 1699064101.0 9.68700 1699065001.0 9.75000 1699065901.0 9.68700 1699066801.0 9.68700 1699067702.0 9.75000 1699068602.0 9.68700 1699069502.0 9.56200 1699070402.0 9.50000 1699071302.0 9.56200 1699072202.0 9.37500 1699073102.0 9.31200 1699074002.0 8.93700 1699074902.0 8.56200 1699075801.0 8.18700 1699076701.0 8.00000 1699077601.0 7.43700 1699078502.0 7.06200 1699079402.0 7.12500 1699080301.0 7.00000 1699081202.0 6.87500 1699082102.0 6.75000 1699083002.0 6.56200 1699083901.0 6.43700 1699084802.0 6.25000 1699085702.0 6.25000 1699086602.0 6.37500 1699087502.0 6.25000 1699088402.0 6.25000 1699089302.0 6.18700 1699090202.0 6.18700 1699091102.0 6.06200 1699092002.0 5.93700 1699092902.0 5.93700 1699093801.0 5.87500 1699094701.0 5.75000 1699095601.0 5.81200 1699096502.0 5.93700 1699097402.0 5.93700 1699098302.0 5.87500 1699099202.0 6.00000 1699100102.0 6.37500 1699101002.0 7.12500 1699101902.0 8.00000 1699102802.0 8.62500 1699103702.0 8.75000 1699104602.0 9.06200 1699105502.0 10.25000 1699106402.0 11.12500 1699107302.0 11.87500 1699108202.0 12.00000 1699109102.0 13.31200 1699110002.0 13.87500 1699110902.0 14.18700 1699111802.0 14.75000 1699112702.0 15.12500 1699113602.0 14.81200 1699114502.0 15.18700 1699115402.0 14.81200 1699116302.0 14.50000 1699117202.0 14.93700 1699118102.0 15.50000 1699119002.0 16.00000 1699119902.0 15.25000 1699120802.0 15.75000 1699121702.0 16.12500 1699122602.0 16.06200 1699123502.0 15.75000 1699124402.0 15.87500 1699125302.0 15.56200 1699126202.0 15.56200 1699127102.0 15.62500 1699128002.0 15.06200 1699128902.0 15.06200 1699129802.0 14.50000 1699130702.0 14.25000 1699131602.0 13.87500 1699132502.0 13.43700 1699133402.0 12.93700 1699134302.0 12.62500 1699135202.0 12.31200 1699136102.0 12.06200 1699137002.0 11.81200 1699137902.0 11.43700 1699138802.0 10.93700 1699139702.0 10.68700 1699140602.0 10.43700 1699141502.0 10.25000 1699142402.0 10.06200 1699143302.0 9.87500 1699144202.0 9.62500 1699145102.0 9.50000 1699146002.0 9.43700 1699146902.0 9.37500 1699147802.0 9.31200 1699148702.0 9.25000 1699149602.0 9.18700 1699150502.0 9.18700 1699151402.0 9.06200 1699152302.0 9.00000 1699153202.0 9.06200 1699154102.0 9.06200 1699155002.0 9.00000 1699155902.0 8.93700 1699156802.0 8.81200 1699157702.0 8.81200 1699158602.0 8.75000 1699159502.0 8.62500 1699160402.0 8.56200 1699161302.0 8.50000 1699162202.0 8.43700 1699163102.0 8.25000 1699164002.0 8.18700 1699164902.0 8.25000 1699165802.0 8.18700 1699166702.0 8.12500 1699167602.0 8.12500 1699168502.0 8.00000 1699169402.0 7.93700 1699170302.0 7.87500 1699171202.0 7.81200 1699172102.0 7.75000 1699173002.0 7.62500 1699173902.0 7.43700 1699174802.0 7.43700 1699175702.0 7.31200 1699176602.0 7.18700 1699177502.0 6.93700 1699178402.0 6.31200 1699179302.0 5.62500 1699180202.0 5.56200 1699181102.0 5.56200 1699182001.0 5.62500 1699182901.0 5.81200 1699183802.0 5.81200 1699184702.0 5.81200 1699185602.0 6.12500 1699186502.0 6.43700 1699187402.0 6.93700 1699188302.0 7.12500 1699189202.0 7.12500 1699190102.0 7.62500 1699191002.0 7.81200 1699191902.0 8.31200 1699192801.0 8.68700 1699193701.0 8.68700 1699194602.0 8.93700 1699195502.0 9.75000 1699196401.0 10.25000 1699197301.0 10.31200 1699198201.0 11.00000 1699199101.0 11.62500 1699200001.0 11.00000 1699200902.0 11.56200 1699201802.0 10.75000 1699202702.0 9.31200 1699203602.0 8.75000 1699204502.0 9.43700 1699205402.0 9.25000 1699206302.0 9.81200 1699207202.0 9.43700 1699208102.0 10.87500 1699209002.0 11.18700 1699209902.0 11.43700 1699210802.0 10.62500 1699211702.0 9.93700 1699212602.0 10.37500 1699213502.0 9.62500 1699214402.0 9.43700 1699215302.0 9.56200 1699216202.0 9.00000 1699217102.0 8.75000 1699218002.0 8.81200 1699218902.0 8.31200 1699219802.0 7.87500 1699220702.0 7.43700 1699221602.0 6.12500 1699222502.0 5.00000 1699223402.0 4.12500 1699224302.0 3.50000 1699225202.0 2.93700 1699226102.0 2.43700 1699227002.0 2.06200 1699227902.0 1.81200 1699228802.0 1.50000 1699229702.0 1.18700 1699230602.0 1.06200 1699231502.0 0.68700 1699232402.0 0.50000 1699233302.0 0.37500 1699234202.0 0.06200 1699235102.0 -0.06200 1699236002.0 -0.18700 1699236902.0 -0.43700 1699237802.0 -0.56200 1699238702.0 -0.62500 1699239602.0 -0.75000 1699240502.0 -0.81200 1699241402.0 -0.93700 1699242302.0 -1.06200 1699243202.0 -1.12500 1699244102.0 -1.18700 1699245002.0 -1.18700 1699245902.0 -1.31200 1699246802.0 -1.43700 1699247702.0 -1.43700 1699248602.0 -1.43700 1699249502.0 -1.37500 1699250402.0 -1.43700 1699251302.0 -1.50000 1699252202.0 -1.56200 1699253102.0 -1.62500 1699254002.0 -1.75000 1699254902.0 -1.81200 1699255802.0 -1.62500 1699256702.0 -1.31200 1699257602.0 -1.25000 1699258502.0 -1.18700 1699259402.0 -1.56200 1699260302.0 -1.93700 1699261202.0 -1.93700 1699262102.0 -2.25000 1699263002.0 -2.25000 1699263902.0 -2.25000 1699264802.0 -2.12500 1699265702.0 -1.75000 1699266602.0 -1.81200 1699267502.0 -1.81200 1699268402.0 -2.12500 1699269302.0 -2.25000 1699270202.0 -2.43700 1699271102.0 -2.43700 1699272002.0 -2.18700 1699272902.0 -1.75000 1699273802.0 -0.68700 1699274702.0 0.25000 1699275602.0 0.68700 1699276502.0 0.50000 1699277402.0 0.87500 1699278302.0 1.87500 1699279202.0 3.06200 1699280102.0 4.43700 1699281002.0 5.00000 1699281902.0 6.06200 1699282802.0 7.00000 1699283702.0 8.18700 1699284602.0 8.87500 1699285502.0 9.87500 1699286402.0 9.87500 1699287302.0 11.12500 1699288202.0 11.00000 1699289102.0 10.62500 1699290002.0 10.68700 1699290902.0 11.06200 1699291802.0 11.43700 1699292702.0 11.68700 1699293602.0 11.31200 1699294502.0 11.50000 1699295402.0 11.81200 1699296302.0 11.56200 1699297202.0 11.18700 1699298102.0 10.43700 1699299002.0 11.87500 1699299902.0 12.43700 1699300802.0 11.81200 1699301702.0 11.18700 1699302602.0 11.18700 1699303502.0 11.12500 1699304402.0 11.00000 1699305302.0 10.56200 1699306202.0 9.81200 1699307102.0 9.81200 1699308002.0 9.81200 1699308902.0 9.87500 1699309802.0 9.12500 1699310702.0 8.43700 1699311602.0 8.50000 1699312502.0 8.75000 1699313402.0 9.12500 1699314302.0 9.31200 1699315202.0 9.93700 1699316102.0 9.87500 1699317002.0 9.87500 1699317902.0 10.12500 1699318802.0 9.75000 1699319702.0 9.75000 1699320602.0 9.62500 1699321502.0 9.56200 1699322401.0 9.68700 1699323301.0 9.75000 1699324201.0 10.00000 1699325101.0 9.68700 1699326002.0 9.56200 1699326901.0 9.37500 1699327801.0 9.43700 1699328701.0 9.37500 1699329601.0 9.75000 1699330502.0 10.37500 1699331402.0 10.81200 1699332302.0 11.00000 1699333202.0 11.12500 1699334101.0 11.31200 1699335001.0 11.50000 1699335902.0 11.68700 1699336802.0 11.68700 1699337702.0 11.50000 1699338602.0 11.37500 1699339502.0 11.50000 1699340402.0 11.75000 1699341302.0 11.68700 1699342202.0 11.81200 1699343102.0 11.62500 1699344002.0 11.75000 1699344902.0 11.75000 1699345802.0 11.75000 1699346702.0 11.37500 1699347602.0 10.81200 1699348502.0 10.50000 1699349402.0 10.50000 1699350302.0 10.62500 1699351202.0 11.00000 1699352102.0 10.93700 1699353002.0 10.68700 1699353902.0 10.56200 1699354802.0 10.56200 1699355702.0 10.37500 1699356602.0 10.43700 1699357502.0 10.37500 1699358402.0 10.87500 1699359302.0 10.87500 1699360202.0 10.62500 1699361102.0 10.50000 1699362002.0 11.25000 1699362902.0 12.25000 1699363802.0 13.00000 1699364702.0 13.25000 1699365602.0 14.12500 1699366502.0 14.68700 1699367402.0 15.87500 1699368302.0 16.12500 1699369202.0 16.56200 1699370102.0 16.68700 1699371002.0 17.25000 1699371902.0 17.18700 1699372802.0 17.06200 1699373702.0 17.56200 1699374602.0 17.06200 1699375502.0 17.68700 1699376402.0 17.87500 1699377302.0 17.37500 1699378202.0 17.37500 1699379102.0 17.81200 1699380002.0 18.25000 1699380902.0 18.06200 1699381802.0 17.93700 1699382702.0 16.25000 1699383602.0 15.25000 1699384502.0 14.50000 1699385402.0 14.37500 1699386302.0 14.37500 1699387202.0 14.25000 1699388102.0 13.75000 1699389002.0 12.93700 1699389902.0 12.43700 1699390802.0 12.18700 1699391702.0 12.43700 1699392602.0 12.43700 1699393502.0 11.93700 1699394402.0 11.37500 1699395302.0 10.93700 1699396202.0 10.68700 1699397102.0 10.43700 1699398002.0 10.31200 1699398902.0 10.00000 1699399802.0 9.87500 1699400702.0 9.81200 1699401602.0 9.68700 1699402502.0 9.56200 1699403402.0 9.43700 1699404302.0 9.18700 1699405202.0 9.12500 1699406102.0 9.00000 1699407002.0 8.75000 1699407902.0 8.50000 1699408802.0 8.31200 1699409702.0 8.00000 1699410602.0 7.68700 1699411502.0 7.43700 1699412402.0 7.37500 1699413302.0 6.93700 1699414202.0 6.87500 1699415102.0 6.50000 1699416002.0 6.18700 1699416902.0 5.87500 1699417802.0 5.56200 1699418702.0 5.50000 1699419601.0 5.50000 1699420501.0 5.50000 1699421402.0 5.37500 1699422302.0 5.18700 1699423201.0 4.81200 1699424101.0 4.50000 1699425002.0 4.31200 1699425902.0 4.25000 1699426802.0 4.12500 1699427702.0 3.56200 1699428602.0 3.18700 1699429502.0 3.25000 1699430402.0 3.31200 1699431302.0 3.31200 1699432202.0 3.25000 1699433102.0 2.62500 1699434002.0 2.31200 1699434902.0 2.43700 1699435802.0 2.43700 1699436702.0 2.37500 1699437602.0 2.31200 1699438502.0 2.06200 1699439402.0 2.00000 1699440302.0 1.87500 1699441202.0 1.75000 1699442102.0 1.62500 1699443002.0 1.25000 1699443902.0 1.18700 1699444802.0 0.87500 1699445702.0 0.50000 1699446602.0 0.50000 1699447502.0 0.93700 1699448402.0 1.43700 1699449302.0 1.75000 1699450202.0 1.81200 1699451102.0 2.31200 1699452002.0 2.37500 1699452902.0 2.31200 1699453802.0 2.43700 1699454702.0 2.62500 1699455602.0 3.06200 1699456502.0 4.18700 1699457402.0 5.43700 1699458302.0 5.00000 1699459202.0 4.18700 1699460102.0 5.18700 1699461002.0 4.87500 1699461902.0 5.31200 1699462801.0 5.62500 1699463701.0 5.37500 1699464602.0 5.93700 1699465502.0 6.00000 1699466401.0 6.12500 1699467301.0 6.12500 1699468202.0 6.31200 1699469102.0 6.56200 1699470001.0 6.75000 1699470901.0 6.43700 1699471802.0 6.81200 1699472702.0 6.93700 1699473601.0 6.37500 1699474501.0 6.31200 1699475401.0 6.18700 1699476301.0 5.87500 1699477201.0 5.68700 1699478102.0 5.25000 1699479002.0 5.06200 1699479902.0 4.93700 1699480802.0 4.81200 1699481702.0 4.68700 1699482602.0 4.62500 1699483502.0 4.56200 1699484402.0 4.50000 1699485302.0 4.43700 1699486202.0 4.37500 1699487102.0 4.18700 1699488002.0 4.00000 1699488902.0 3.87500 1699489802.0 3.50000 1699490702.0 3.50000 1699491602.0 3.68700 1699492502.0 3.75000 1699493402.0 3.75000 1699494302.0 3.81200 1699495202.0 3.87500 1699496102.0 3.68700 1699497002.0 3.31200 1699497902.0 3.68700 1699498802.0 3.62500 1699499702.0 3.68700 1699500602.0 3.93700 1699501502.0 4.12500 1699502402.0 4.18700 1699503302.0 4.18700 1699504202.0 4.25000 1699505102.0 4.18700 1699506002.0 4.31200 1699506902.0 4.43700 1699507802.0 4.56200 1699508702.0 4.81200 1699509602.0 5.00000 1699510502.0 5.00000 1699511402.0 5.18700 1699512302.0 5.25000 1699513202.0 5.37500 1699514102.0 5.56200 1699515002.0 5.56200 1699515902.0 5.93700 1699516802.0 6.00000 1699517702.0 5.75000 1699518602.0 6.06200 1699519502.0 6.31200 1699520402.0 6.43700 1699521302.0 6.68700 1699522202.0 6.62500 1699523102.0 6.81200 1699524002.0 7.00000 1699524902.0 7.18700 1699525802.0 7.31200 1699526702.0 7.56200 1699527602.0 7.75000 1699528502.0 7.81200 1699529402.0 8.00000 1699530302.0 8.12500 1699531202.0 8.25000 1699532102.0 8.43700 1699533002.0 8.81200 1699533902.0 9.00000 1699534802.0 9.18700 1699535702.0 9.43700 1699536602.0 9.50000 1699537502.0 9.81200 1699538402.0 9.87500 1699539302.0 10.25000 1699540202.0 10.25000 1699541102.0 10.50000 1699542002.0 10.93700 1699542902.0 11.43700 1699543802.0 11.43700 1699544702.0 12.12500 1699545602.0 13.37500 1699546502.0 14.00000 1699547402.0 14.37500 1699548302.0 14.75000 1699549202.0 15.31200 1699550102.0 16.37500 1699551002.0 16.56200 1699551902.0 16.31200 1699552802.0 16.75000 1699553702.0 16.56200 1699554602.0 16.93700 1699555502.0 16.56200 1699556402.0 15.87500 1699557302.0 15.56200 1699558202.0 15.06200 1699559102.0 14.12500 1699560002.0 13.12500 1699560902.0 12.68700 1699561802.0 12.12500 1699562702.0 11.68700 1699563601.0 11.12500 1699564501.0 10.62500 1699565401.0 10.12500 1699566301.0 9.81200 1699567201.0 9.25000 1699568102.0 8.93700 1699569002.0 8.06200 1699569902.0 7.25000 1699570802.0 6.25000 1699571702.0 5.56200 1699572602.0 4.93700 1699573502.0 4.37500 1699574402.0 3.87500 1699575302.0 3.50000 1699576202.0 3.00000 1699577102.0 2.56200 1699578002.0 2.25000 1699578902.0 2.00000 1699579802.0 1.75000 1699580702.0 1.43700 1699581602.0 1.18700 1699582502.0 0.87500 1699583402.0 0.75000 1699584302.0 0.75000 1699585202.0 0.87500 1699586102.0 0.87500 1699587002.0 0.75000 1699587902.0 0.62500 1699588802.0 0.68700 1699589702.0 0.50000 1699590602.0 0.50000 1699591502.0 0.31200 1699592402.0 0.37500 1699593302.0 0.62500 1699594202.0 0.75000 1699595102.0 0.87500 1699596002.0 0.81200 1699596902.0 0.62500 1699597802.0 0.50000 1699598702.0 0.75000 1699599602.0 0.81200 1699600502.0 0.87500 1699601402.0 1.00000 1699602302.0 1.06200 1699603202.0 1.25000 1699604102.0 1.43700 1699605002.0 1.56200 1699605902.0 1.68700 1699606802.0 1.81200 1699607702.0 1.87500 1699608602.0 1.93700 1699609502.0 2.12500 1699610402.0 2.31200 1699611302.0 2.50000 1699612202.0 2.56200 1699613102.0 2.50000 1699614002.0 2.50000 1699614902.0 2.56200 1699615802.0 2.56200 1699616702.0 2.62500 1699617602.0 2.68700 1699618502.0 2.81200 1699619402.0 3.06200 1699620302.0 3.31200 1699621202.0 3.56200 1699622102.0 4.06200 1699623002.0 4.50000 1699623902.0 5.31200 1699624802.0 6.31200 1699625702.0 7.18700 1699626602.0 7.87500 1699627502.0 8.00000 1699628402.0 8.31200 1699629302.0 8.87500 1699630202.0 9.50000 1699631102.0 9.62500 1699632002.0 9.43700 1699632902.0 9.62500 1699633802.0 9.93700 1699634702.0 9.87500 1699635602.0 9.75000 1699636502.0 10.25000 1699637402.0 10.43700 1699638302.0 10.87500 1699639202.0 10.31200 1699640102.0 10.37500 1699641002.0 10.43700 1699641902.0 10.56200 1699642801.0 10.68700 1699643701.0 11.25000 1699644601.0 11.18700 1699645501.0 11.18700 1699646401.0 10.87500 1699647302.0 10.68700 1699648202.0 10.31200 1699649102.0 10.25000 1699650002.0 10.25000 1699650902.0 9.75000 1699651802.0 9.31200 1699652702.0 8.75000 1699653602.0 8.37500 1699654502.0 7.93700 1699655402.0 7.50000 1699656302.0 7.31200 1699657202.0 7.06200 1699658102.0 7.00000 1699659002.0 6.68700 1699659902.0 6.56200 1699660802.0 6.43700 1699661702.0 6.43700 1699662602.0 6.12500 1699663502.0 5.93700 1699664402.0 5.93700 1699665302.0 5.81200 1699666202.0 5.62500 1699667102.0 5.37500 1699668002.0 4.62500 1699668902.0 3.62500 1699669802.0 2.87500 1699670702.0 2.31200 1699671602.0 2.56200 1699672502.0 3.06200 1699673402.0 3.43700 1699674302.0 3.75000 1699675202.0 3.81200 1699676102.0 3.62500 1699677002.0 3.31200 1699677902.0 3.06200 1699678802.0 3.00000 1699679702.0 2.75000 1699680602.0 2.00000 1699681502.0 1.56200 1699682402.0 1.75000 1699683302.0 2.25000 1699684202.0 2.43700 1699685102.0 2.43700 1699686002.0 2.68700 1699686902.0 2.75000 1699687802.0 2.81200 1699688702.0 2.81200 1699689602.0 2.87500 1699690502.0 2.75000 1699691402.0 2.68700 1699692302.0 2.56200 1699693202.0 2.12500 1699694102.0 1.87500 1699695002.0 1.68700 1699695902.0 1.00000 1699696802.0 0.37500 1699697702.0 0.00000 1699698602.0 -0.31200 1699699502.0 -0.68700 1699700402.0 -0.87500 1699701302.0 -1.06200 1699702202.0 -1.12500 1699703102.0 -1.37500 1699704002.0 -1.12500 1699704902.0 -0.68700 1699705802.0 0.25000 1699706702.0 0.56200 1699707602.0 0.93700 1699708502.0 3.12500 1699709402.0 5.12500 1699710302.0 5.56200 1699711202.0 5.75000 1699712102.0 5.56200 1699713002.0 6.75000 1699713902.0 7.06200 1699714802.0 6.87500 1699715702.0 7.37500 1699716602.0 6.68700 1699717502.0 7.56200 1699718402.0 7.56200 1699719302.0 6.12500 1699720202.0 6.81200 1699721102.0 6.75000 1699722001.0 6.25000 1699722901.0 6.93700 1699723801.0 7.31200 1699724701.0 7.18700 1699725601.0 6.68700 1699726502.0 6.31200 1699727402.0 6.50000 1699728302.0 6.31200 1699729202.0 6.81200 1699730102.0 6.31200 1699731002.0 5.75000 1699731902.0 6.00000 1699732802.0 6.00000 1699733702.0 5.75000 1699734602.0 5.68700 1699735502.0 5.50000 1699736402.0 5.18700 1699737302.0 5.18700 1699738202.0 4.81200 1699739102.0 4.75000 1699740002.0 4.68700 1699740902.0 4.56200 1699741802.0 4.18700 1699742702.0 3.50000 1699743602.0 3.25000 1699744502.0 3.06200 1699745402.0 3.37500 1699746302.0 3.37500 1699747202.0 3.31200 1699748102.0 3.25000 1699749002.0 3.18700 1699749902.0 3.12500 1699750802.0 3.18700 1699751702.0 2.93700 1699752602.0 2.68700 1699753502.0 2.81200 1699754402.0 2.93700 1699755302.0 2.87500 1699756202.0 2.93700 1699757102.0 2.81200 1699758002.0 2.56200 1699758902.0 2.50000 1699759802.0 2.50000 1699760702.0 2.50000 1699761602.0 2.81200 1699762502.0 2.81200 1699763402.0 2.81200 1699764302.0 2.81200 1699765202.0 2.81200 1699766102.0 2.75000 1699767002.0 2.68700 1699767902.0 2.62500 1699768802.0 2.62500 1699769702.0 2.62500 1699770602.0 2.56200 1699771502.0 2.56200 1699772402.0 2.56200 1699773302.0 2.43700 1699774202.0 2.43700 1699775102.0 2.43700 1699776002.0 2.43700 1699776902.0 2.43700 1699777802.0 2.37500 1699778702.0 2.31200 1699779602.0 2.43700 1699780502.0 2.43700 1699781402.0 2.31200 1699782302.0 2.31200 1699783202.0 2.25000 1699784102.0 2.25000 1699785002.0 2.18700 1699785902.0 2.12500 1699786802.0 2.12500 1699787702.0 2.12500 1699788602.0 2.12500 1699789502.0 2.25000 1699790402.0 2.12500 1699791302.0 2.12500 1699792202.0 2.18700 1699793102.0 2.18700 1699794002.0 2.31200 1699794902.0 2.43700 1699795802.0 2.43700 1699796702.0 2.81200 1699797602.0 2.68700 1699798502.0 3.00000 1699799402.0 3.06200 1699800302.0 3.25000 1699801202.0 3.81200 1699802102.0 4.00000 1699803002.0 4.18700 1699803902.0 4.43700 1699804802.0 4.62500 1699805702.0 5.12500 1699806602.0 4.62500 1699807502.0 4.62500 1699808402.0 4.81200 1699809302.0 5.06200 1699810202.0 5.37500 1699811102.0 5.81200 1699812001.0 5.68700 1699812901.0 5.31200 1699813802.0 6.12500 1699814702.0 5.31200 1699815601.0 5.81200 1699816501.0 5.50000 1699817401.0 5.06200 1699818301.0 5.25000 1699819201.0 4.93700 1699820102.0 4.75000 1699821002.0 4.56200 1699821902.0 4.56200 1699822802.0 4.12500 1699823702.0 3.87500 1699824602.0 3.68700 1699825502.0 3.25000 1699826402.0 3.00000 1699827302.0 2.81200 1699828202.0 2.37500 1699829102.0 1.68700 1699830002.0 0.62500 1699830902.0 -0.06200 1699831802.0 -0.68700 1699832702.0 -1.31200 1699833602.0 -1.50000 1699834502.0 -1.81200 1699835402.0 -2.00000 1699836302.0 -2.31200 1699837202.0 -2.43700 1699838102.0 -2.62500 1699839002.0 -2.93700 1699839902.0 -3.00000 1699840802.0 -3.18700 1699841702.0 -3.37500 1699842602.0 -3.56200 1699843502.0 -3.68700 1699844402.0 -3.87500 1699845302.0 -3.87500 1699846202.0 -4.12500 1699847102.0 -4.18700 1699848002.0 -4.37500 1699848902.0 -4.56200 1699849802.0 -4.43700 1699850702.0 -4.68700 1699851602.0 -4.75000 1699852502.0 -4.81200 1699853402.0 -5.06200 1699854302.0 -5.00000 1699855202.0 -5.12500 1699856102.0 -5.18700 1699857002.0 -5.31200 1699857902.0 -5.50000 1699858802.0 -5.50000 1699859702.0 -5.62500 1699860602.0 -5.68700 1699861502.0 -5.75000 1699862402.0 -5.75000 1699863302.0 -6.06200 1699864202.0 -6.12500 1699865102.0 -6.06200 1699866002.0 -6.06200 1699866902.0 -6.18700 1699867802.0 -6.31200 1699868702.0 -6.37500 1699869602.0 -6.37500 1699870502.0 -6.31200 1699871402.0 -6.56200 1699872302.0 -6.56200 1699873202.0 -6.62500 1699874102.0 -6.56200 1699875002.0 -6.75000 1699875902.0 -6.75000 1699876802.0 -6.68700 1699877702.0 -6.37500 1699878602.0 -5.68700 1699879502.0 -4.06200 1699880402.0 -3.75000 1699881302.0 -3.37500 1699882202.0 -2.25000 1699883102.0 -1.43700 1699884002.0 -0.68700 1699884902.0 -0.25000 1699885802.0 1.56200 1699886702.0 2.75000 1699887602.0 3.37500 1699888502.0 3.81200 1699889402.0 4.00000 1699890302.0 5.00000 1699891202.0 5.62500 1699892102.0 6.50000 1699893002.0 6.12500 1699893902.0 6.87500 1699894802.0 7.56200 1699895702.0 8.06200 1699896602.0 8.25000 1699897502.0 8.25000 1699898402.0 8.87500 1699899302.0 9.62500 1699900202.0 8.81200 1699901102.0 8.43700 1699902002.0 7.75000 1699902902.0 7.18700 1699903802.0 6.93700 1699904702.0 7.31200 1699905602.0 7.06200 1699906502.0 8.31200 1699907402.0 7.68700 1699908302.0 7.25000 1699909202.0 7.62500 1699910102.0 6.93700 1699911002.0 6.56200 1699911902.0 5.56200 1699912802.0 4.25000 1699913702.0 3.12500 1699914602.0 2.37500 1699915502.0 1.56200 1699916402.0 1.12500 1699917302.0 1.00000 1699918202.0 0.62500 1699919102.0 0.12500 1699920002.0 -0.25000 1699920902.0 -0.56200 1699921802.0 -0.87500 1699922702.0 -1.06200 1699923602.0 -1.31200 1699924502.0 -1.50000 1699925402.0 -1.56200 1699926302.0 -1.50000 1699927202.0 -0.81200 1699928102.0 -0.43700 1699929002.0 -0.25000 1699929902.0 -0.56200 1699930802.0 -1.50000 1699931702.0 -1.56200 1699932602.0 -1.81200 1699933502.0 -1.68700 1699934402.0 -1.43700 1699935302.0 -0.87500 1699936202.0 -0.43700 1699937102.0 -0.12500 1699938002.0 0.25000 1699938902.0 0.37500 1699939802.0 0.43700 1699940702.0 0.50000 1699941602.0 0.12500 1699942502.0 0.18700 1699943402.0 0.37500 1699944302.0 0.56200 1699945202.0 0.68700 1699946102.0 0.81200 1699947002.0 0.75000 1699947902.0 0.50000 1699948802.0 0.75000 1699949702.0 0.93700 1699950602.0 1.06200 1699951502.0 1.37500 1699952402.0 4.93700 1699953302.0 4.25000 1699954202.0 4.81200 1699955102.0 5.43700 1699956002.0 5.31200 1699956902.0 5.56200 1699957802.0 5.50000 1699958702.0 5.43700 1699959602.0 5.62500 1699960502.0 5.18700 1699961402.0 5.12500 1699962302.0 5.18700 1699963202.0 5.31200 1699964102.0 5.50000 1699965002.0 5.68700 1699965902.0 5.93700 1699966802.0 5.93700 1699967702.0 6.12500 1699968602.0 5.93700 1699969502.0 5.18700 1699970402.0 5.37500 1699971302.0 5.43700 1699972202.0 5.50000 1699973102.0 5.93700 1699974002.0 6.00000 1699974902.0 6.00000 1699975802.0 6.06200 1699976702.0 6.81200 1699977602.0 6.50000 1699978502.0 6.62500 1699979402.0 6.81200 1699980302.0 6.56200 1699981202.0 6.50000 1699982102.0 6.68700 1699983002.0 6.75000 1699983902.0 6.87500 1699984802.0 6.75000 1699985702.0 6.50000 1699986602.0 6.50000 1699987502.0 6.62500 1699988401.0 6.50000 1699989301.0 6.68700 1699990202.0 6.37500 1699991102.0 6.50000 1699992002.0 6.56200 1699992901.0 6.18700 1699993801.0 6.06200 1699994701.0 5.87500 1699995601.0 5.75000 1699996502.0 5.81200 1699997402.0 5.62500 1699998302.0 5.43700 1699999202.0 4.81200 1700000102.0 3.43700 1700001002.0 2.00000 1700001902.0 1.25000 1700002802.0 0.56200 1700003702.0 -0.06200 1700004602.0 -0.50000 1700005502.0 -0.81200 1700006402.0 -1.06200 1700007302.0 -1.25000 1700008202.0 -1.56200 1700009102.0 -1.68700 1700010002.0 -1.87500 1700010902.0 -1.87500 1700011802.0 -2.31200 1700012702.0 -2.43700 1700013602.0 -2.62500 1700014502.0 -2.81200 1700015402.0 -3.00000 1700016302.0 -3.18700 1700017202.0 -3.25000 1700018102.0 -3.37500 1700019002.0 -3.56200 1700019902.0 -3.68700 1700020802.0 -3.81200 1700021702.0 -3.93700 1700022602.0 -3.93700 1700023502.0 -4.12500 1700024402.0 -4.06200 1700025302.0 -4.31200 1700026202.0 -4.43700 1700027102.0 -4.50000 1700028002.0 -4.62500 1700028902.0 -4.56200 1700029802.0 -4.43700 1700030702.0 -4.75000 1700031602.0 -4.81200 1700032502.0 -4.93700 1700033402.0 -4.93700 1700034302.0 -5.00000 1700035202.0 -5.18700 1700036102.0 -5.12500 1700037002.0 -5.18700 1700037902.0 -5.43700 1700038802.0 -5.50000 1700039702.0 -5.50000 1700040602.0 -5.50000 1700041502.0 -5.62500 1700042402.0 -5.75000 1700043302.0 -5.68700 1700044202.0 -5.87500 1700045102.0 -6.00000 1700046002.0 -6.06200 1700046902.0 -6.25000 1700047802.0 -6.37500 1700048702.0 -6.37500 1700049602.0 -6.25000 1700050502.0 -6.18700 1700051402.0 -5.93700 1700052302.0 -5.25000 1700053202.0 -4.43700 1700054102.0 -3.50000 1700055002.0 -2.43700 1700055902.0 -0.81200 1700056802.0 0.06200 1700057702.0 0.81200 1700058602.0 1.93700 1700059502.0 2.81200 1700060402.0 3.75000 1700061302.0 4.37500 1700062202.0 6.06200 1700063102.0 7.68700 1700064002.0 9.25000 1700064902.0 10.50000 1700065802.0 10.43700 1700066702.0 10.12500 1700067602.0 10.81200 1700068502.0 10.81200 1700069402.0 11.31200 1700070302.0 11.75000 1700071202.0 11.50000 1700072102.0 11.31200 1700073002.0 11.56200 1700073902.0 12.37500 1700074802.0 12.93700 1700075702.0 12.68700 1700076602.0 12.56200 1700077502.0 12.25000 1700078402.0 12.31200 1700079302.0 12.18700 1700080202.0 11.75000 1700081102.0 11.50000 1700082002.0 11.18700 1700082902.0 10.62500 1700083802.0 9.87500 1700084702.0 8.43700 1700085602.0 6.87500 1700086502.0 5.87500 1700087402.0 5.25000 1700088302.0 5.18700 1700089202.0 5.00000 1700090102.0 4.68700 1700091002.0 4.18700 1700091902.0 3.87500 1700092802.0 3.56200 1700093702.0 3.31200 1700094602.0 2.93700 1700095502.0 2.81200 1700096402.0 2.68700 1700097302.0 2.56200 1700098202.0 2.12500 1700099102.0 1.68700 1700100002.0 1.12500 1700100902.0 0.56200 1700101802.0 0.12500 1700102702.0 -0.12500 1700103602.0 -0.37500 1700104501.0 -0.62500 1700105401.0 -0.87500 1700106301.0 -1.06200 1700107201.0 -1.18700 1700108102.0 -1.31200 1700109002.0 -1.37500 1700109902.0 -1.37500 1700110802.0 -1.56200 1700111702.0 -1.75000 1700112602.0 -1.81200 1700113502.0 -1.87500 1700114402.0 -1.87500 1700115302.0 -2.06200 1700116202.0 -2.12500 1700117102.0 -2.18700 1700118001.0 -2.31200 1700118901.0 -2.37500 1700119801.0 -2.50000 1700120701.0 -2.43700 1700121601.0 -2.43700 1700122501.0 -2.56200 1700123401.0 -2.68700 1700124302.0 -2.68700 1700125202.0 -2.75000 1700126102.0 -2.93700 1700127002.0 -3.00000 1700127902.0 -3.06200 1700128802.0 -3.12500 1700129702.0 -3.18700 1700130602.0 -3.31200 1700131502.0 -3.31200 1700132402.0 -3.43700 1700133302.0 -3.56200 1700134202.0 -3.68700 1700135102.0 -3.68700 1700136002.0 -3.75000 1700136902.0 -3.68700 1700137802.0 -3.37500 1700138702.0 -2.93700 1700139602.0 -2.00000 1700140502.0 -1.31200 1700141402.0 -0.68700 1700142302.0 0.18700 1700143202.0 1.18700 1700144102.0 2.31200 1700145002.0 3.12500 1700145902.0 4.37500 1700146802.0 5.56200 1700147702.0 6.81200 1700148602.0 8.06200 1700149502.0 8.87500 1700150402.0 10.31200 1700151302.0 11.56200 1700152202.0 12.37500 1700153102.0 13.68700 1700154002.0 14.43700 1700154902.0 14.62500 1700155802.0 15.25000 1700156702.0 15.18700 1700157602.0 15.62500 1700158502.0 16.06200 1700159402.0 16.12500 1700160302.0 16.06200 1700161202.0 16.06200 1700162102.0 16.06200 1700163002.0 16.06200 1700163902.0 16.00000 1700164802.0 16.00000 1700165702.0 15.81200 1700166602.0 15.56200 1700167502.0 14.87500 1700168402.0 13.43700 1700169302.0 11.75000 1700170202.0 10.00000 1700171102.0 8.56200 1700172002.0 7.43700 1700172902.0 6.50000 1700173802.0 5.68700 1700174702.0 5.18700 1700175602.0 4.68700 1700176502.0 4.25000 1700177402.0 3.75000 1700178302.0 3.31200 1700179202.0 3.00000 1700180102.0 2.68700 1700181002.0 2.43700 1700181902.0 2.18700 1700182802.0 1.93700 1700183702.0 1.62500 1700184602.0 1.56200 1700185502.0 1.25000 1700186402.0 1.06200 1700187302.0 0.87500 1700188202.0 0.62500 1700189102.0 0.37500 1700190002.0 0.18700 1700190902.0 0.00000 1700191802.0 -0.12500 1700192702.0 -0.25000 1700193602.0 -0.37500 1700194502.0 -0.56200 1700195402.0 -0.68700 1700196302.0 -0.68700 1700197202.0 -0.87500 1700198102.0 -0.93700 1700199002.0 -1.06200 1700199902.0 -1.06200 1700200802.0 -1.25000 1700201702.0 -1.25000 1700202602.0 -1.31200 1700203502.0 -1.37500 1700204402.0 -1.37500 1700205302.0 -1.43700 1700206202.0 -1.56200 1700207102.0 -1.62500 1700208002.0 -1.81200 1700208902.0 -1.81200 1700209802.0 -1.81200 1700210702.0 -1.81200 1700211602.0 -1.68700 1700212502.0 -1.56200 1700213402.0 -1.37500 1700214302.0 -1.25000 1700215202.0 -1.18700 1700216102.0 -1.12500 1700217002.0 -1.12500 1700217902.0 -1.00000 1700218802.0 -1.00000 1700219702.0 -1.00000 1700220602.0 -1.06200 1700221502.0 -1.06200 1700222402.0 -0.93700 1700223302.0 -0.68700 1700224202.0 -0.43700 1700225102.0 -0.18700 1700226002.0 0.31200 1700226902.0 0.93700 1700227802.0 1.31200 1700228702.0 2.00000 1700229602.0 3.37500 1700230502.0 5.37500 1700231402.0 7.18700 1700232302.0 10.43700 1700233202.0 13.25000 1700234102.0 14.50000 1700235002.0 14.93700 1700235902.0 15.43700 1700236802.0 15.75000 1700237702.0 15.75000 1700238602.0 15.93700 1700239502.0 16.06200 1700240402.0 16.12500 1700241302.0 16.50000 1700242202.0 16.37500 1700243102.0 16.43700 1700244002.0 16.50000 1700244902.0 16.37500 1700245802.0 16.50000 1700246702.0 16.81200 1700247602.0 16.87500 1700248502.0 16.93700 1700249402.0 16.93700 1700250302.0 16.43700 1700251202.0 15.93700 1700252102.0 15.37500 1700253002.0 14.25000 1700253902.0 13.31200 1700254802.0 12.75000 1700255702.0 12.37500 1700256602.0 12.00000 1700257502.0 11.75000 1700258402.0 11.50000 1700259302.0 11.37500 1700260202.0 11.31200 1700261102.0 11.37500 1700262002.0 11.31200 1700262902.0 11.25000 1700263802.0 11.12500 1700264702.0 11.00000 1700265602.0 10.93700 1700266502.0 10.81200 1700267402.0 10.93700 1700268302.0 11.00000 1700269202.0 11.31200 1700270102.0 11.37500 1700271002.0 11.37500 1700271902.0 11.37500 1700272802.0 11.50000 1700273702.0 11.43700 1700274602.0 11.43700 1700275502.0 11.37500 1700276401.0 11.31200 1700277301.0 10.18700 1700278201.0 9.50000 1700279101.0 9.18700 1700280001.0 9.06200 1700280902.0 8.75000 1700281802.0 8.43700 1700282702.0 8.00000 1700283602.0 7.56200 1700284502.0 7.56200 1700285402.0 7.31200 1700286302.0 7.18700 1700287202.0 6.93700 1700288102.0 6.87500 1700289002.0 6.93700 1700289902.0 6.68700 1700290802.0 6.12500 1700291702.0 6.00000 1700292602.0 5.93700 1700293502.0 5.81200 1700294402.0 5.56200 1700295302.0 5.37500 1700296202.0 5.31200 1700297102.0 4.81200 1700298002.0 4.68700 1700298902.0 4.50000 1700299802.0 4.25000 1700300702.0 4.00000 1700301602.0 3.93700 1700302502.0 3.81200 1700303402.0 3.75000 1700304302.0 3.62500 1700305202.0 3.43700 1700306102.0 3.18700 1700307002.0 2.87500 1700307902.0 2.50000 1700308802.0 1.87500 1700309702.0 1.81200 1700310602.0 1.75000 1700311502.0 2.00000 1700312402.0 2.43700 1700313302.0 2.81200 1700314202.0 3.62500 1700315102.0 3.75000 1700316002.0 4.00000 1700316902.0 3.56200 1700317802.0 3.62500 1700318702.0 3.75000 1700319602.0 5.18700 1700320502.0 4.50000 1700321402.0 5.12500 1700322302.0 5.31200 1700323202.0 6.06200 1700324102.0 5.06200 1700325002.0 4.93700 1700325902.0 4.93700 1700326802.0 4.75000 1700327702.0 6.37500 1700328602.0 5.12500 1700329502.0 4.31200 1700330402.0 5.81200 1700331302.0 5.06200 1700332202.0 4.93700 1700333102.0 5.37500 1700334002.0 5.37500 1700334902.0 5.37500 1700335802.0 5.25000 1700336702.0 5.18700 1700337602.0 5.18700 1700338502.0 5.18700 1700339402.0 5.00000 1700340302.0 4.81200 1700341202.0 4.62500 1700342102.0 4.25000 1700343002.0 3.56200 1700343902.0 2.81200 1700344802.0 1.37500 1700345702.0 0.50000 1700346602.0 -0.12500 1700347502.0 -0.43700 1700348402.0 -0.87500 1700349302.0 -1.12500 1700350202.0 -1.25000 1700351102.0 -1.50000 1700352002.0 -1.68700 1700352902.0 -1.87500 1700353802.0 -2.06200 1700354702.0 -2.18700 1700355602.0 -2.18700 1700356502.0 -2.37500 1700357402.0 -2.43700 1700358302.0 -2.81200 1700359202.0 -2.81200 1700360102.0 -3.00000 1700361002.0 -3.06200 1700361902.0 -3.18700 1700362801.0 -3.31200 1700363701.0 -3.37500 1700364601.0 -3.56200 1700365501.0 -3.56200 1700366401.0 -3.56200 1700367302.0 -3.75000 1700368202.0 -3.81200 1700369102.0 -3.75000 1700370002.0 -3.37500 1700370902.0 -2.81200 1700371802.0 -2.31200 1700372702.0 -1.93700 1700373602.0 -1.68700 1700374502.0 -1.50000 1700375402.0 -1.81200 1700376302.0 -2.00000 1700377202.0 -2.50000 1700378102.0 -2.81200 1700379002.0 -3.12500 1700379902.0 -3.37500 1700380802.0 -3.62500 1700381702.0 -3.81200 1700382602.0 -3.93700 1700383502.0 -4.06200 1700384402.0 -4.25000 1700385302.0 -4.37500 1700386202.0 -4.43700 1700387102.0 -4.37500 1700388002.0 -4.56200 1700388902.0 -4.62500 1700389802.0 -4.81200 1700390702.0 -4.81200 1700391602.0 -4.75000 1700392502.0 -5.06200 1700393402.0 -5.06200 1700394302.0 -5.06200 1700395202.0 -5.00000 1700396102.0 -4.75000 1700397002.0 -4.81200 1700397902.0 -4.25000 1700398802.0 -3.31200 1700399702.0 -2.56200 1700400602.0 -1.81200 1700401502.0 -0.93700 1700402402.0 -0.06200 1700403302.0 1.12500 1700404202.0 2.00000 1700405102.0 3.68700 1700406002.0 4.75000 1700406902.0 5.87500 1700407802.0 6.43700 1700408702.0 6.87500 1700409602.0 7.56200 1700410502.0 7.68700 1700411402.0 9.43700 1700412302.0 8.43700 1700413202.0 8.50000 1700414102.0 8.68700 1700415002.0 9.06200 1700415902.0 9.43700 1700416802.0 8.37500 1700417702.0 8.18700 1700418602.0 8.12500 1700419502.0 8.50000 1700420401.0 8.93700 1700421301.0 8.50000 1700422201.0 8.18700 1700423101.0 7.56200 1700424001.0 6.93700 1700424902.0 6.87500 1700425802.0 7.18700 1700426702.0 7.93700 1700427602.0 7.18700 1700428502.0 5.75000 1700429402.0 4.81200 1700430302.0 4.37500 1700431202.0 3.75000 1700432102.0 3.75000 1700433002.0 3.56200 1700433902.0 3.06200 1700434802.0 2.62500 1700435702.0 2.25000 1700436602.0 1.87500 1700437502.0 1.37500 1700438402.0 0.31200 1700439302.0 0.18700 1700440202.0 0.25000 1700441102.0 -0.18700 1700442002.0 -0.93700 1700442902.0 -1.37500 1700443802.0 -1.75000 1700444702.0 -2.12500 1700445602.0 -2.43700 1700446502.0 -2.62500 1700447402.0 -2.81200 1700448302.0 -3.06200 1700449202.0 -3.31200 1700450102.0 -3.56200 1700451002.0 -3.68700 1700451902.0 -3.81200 1700452802.0 -3.93700 1700453702.0 -4.06200 1700454602.0 -4.18700 1700455502.0 -4.31200 1700456402.0 -4.43700 1700457302.0 -4.56200 1700458202.0 -4.68700 1700459102.0 -4.75000 1700460002.0 -4.43700 1700460902.0 -4.00000 1700461801.0 -3.62500 1700462701.0 -3.37500 1700463601.0 -3.43700 1700464502.0 -3.56200 1700465402.0 -4.00000 1700466302.0 -4.43700 1700467202.0 -4.75000 1700468102.0 -5.00000 1700469002.0 -5.25000 1700469902.0 -5.37500 1700470802.0 -5.50000 1700471702.0 -5.68700 1700472602.0 -5.93700 1700473502.0 -6.12500 1700474402.0 -6.18700 1700475302.0 -6.18700 1700476202.0 -6.31200 1700477102.0 -6.43700 1700478002.0 -6.62500 1700478902.0 -6.68700 1700479802.0 -6.87500 1700480702.0 -6.75000 1700481602.0 -7.12500 1700482502.0 -7.00000 1700483402.0 -6.75000 1700484302.0 -6.43700 1700485202.0 -5.75000 1700486102.0 -5.00000 1700487002.0 -3.75000 1700487902.0 -2.87500 1700488802.0 -2.00000 1700489702.0 -1.18700 1700490602.0 -0.56200 1700491502.0 -0.06200 1700492402.0 0.31200 1700493302.0 0.87500 1700494202.0 1.31200 1700495102.0 1.50000 1700496002.0 1.93700 1700496902.0 2.37500 1700497802.0 2.62500 1700498702.0 2.68700 1700499602.0 3.12500 1700500502.0 3.25000 1700501402.0 2.93700 1700502302.0 3.37500 1700503202.0 3.31200 1700504102.0 3.87500 1700505002.0 3.93700 1700505902.0 3.93700 1700506802.0 3.87500 1700507702.0 3.93700 1700508602.0 3.62500 1700509502.0 3.50000 1700510402.0 3.37500 1700511302.0 3.31200 1700512202.0 3.18700 1700513102.0 2.87500 1700514002.0 2.18700 1700514902.0 1.31200 1700515802.0 0.62500 1700516702.0 -0.31200 1700517602.0 -0.93700 1700518502.0 -1.56200 1700519402.0 -2.06200 1700520302.0 -2.31200 1700521202.0 -2.50000 1700522102.0 -2.56200 1700523002.0 -2.68700 1700523902.0 -2.81200 1700524802.0 -2.81200 1700525702.0 -3.00000 1700526602.0 -3.00000 1700527502.0 -3.12500 1700528402.0 -3.25000 1700529302.0 -3.18700 1700530202.0 -3.18700 1700531102.0 -3.43700 1700532002.0 -3.56200 1700532902.0 -3.50000 1700533802.0 -3.68700 1700534702.0 -3.62500 1700535601.0 -3.68700 1700536501.0 -3.75000 1700537401.0 -4.00000 1700538301.0 -4.37500 1700539201.0 -4.62500 1700540102.0 -4.43700 1700541002.0 -4.75000 1700541902.0 -5.00000 1700542802.0 -5.31200 1700543702.0 -5.62500 1700544602.0 -5.75000 1700545502.0 -5.68700 1700546402.0 -5.81200 1700547302.0 -5.87500 1700548202.0 -5.93700 1700549102.0 -6.25000 1700550002.0 -6.43700 1700550902.0 -6.68700 1700551802.0 -6.93700 1700552702.0 -7.06200 1700553602.0 -7.18700 1700554502.0 -7.50000 1700555402.0 -7.50000 1700556302.0 -7.50000 1700557202.0 -7.62500 1700558102.0 -7.68700 1700559002.0 -7.87500 1700559902.0 -7.81200 1700560802.0 -7.56200 1700561702.0 -7.18700 1700562602.0 -7.12500 1700563502.0 -6.93700 1700564402.0 -6.93700 1700565302.0 -6.93700 1700566202.0 -6.56200 1700567102.0 -6.43700 1700568002.0 -6.18700 1700568902.0 -5.50000 1700569802.0 -5.12500 1700570702.0 -4.56200 1700571602.0 -3.75000 1700572502.0 -2.68700 1700573402.0 -1.68700 1700574302.0 -0.37500 1700575202.0 0.31200 1700576102.0 1.00000 1700577002.0 1.06200 1700577902.0 1.12500 1700578801.0 1.37500 1700579701.0 1.56200 1700580601.0 2.12500 1700581501.0 2.12500 1700582401.0 2.25000 1700583302.0 2.25000 1700584202.0 2.25000 1700585101.0 1.87500 1700586002.0 2.06200 1700586902.0 2.18700 1700587802.0 1.93700 1700588701.0 1.93700 1700589602.0 2.06200 1700590502.0 2.31200 1700591402.0 2.56200 1700592302.0 2.50000 1700593202.0 2.18700 1700594102.0 1.81200 1700595002.0 1.62500 1700595902.0 1.56200 1700596802.0 1.68700 1700597702.0 1.81200 1700598602.0 1.87500 1700599502.0 1.93700 1700600402.0 1.87500 1700601302.0 2.06200 1700602202.0 2.12500 1700603102.0 2.25000 1700604002.0 2.31200 1700604902.0 2.43700 1700605802.0 2.56200 1700606702.0 2.50000 1700607602.0 2.43700 1700608502.0 2.43700 1700609402.0 2.56200 1700610302.0 2.75000 1700611202.0 2.87500 1700612102.0 3.06200 1700613002.0 3.12500 1700613902.0 3.12500 1700614802.0 3.18700 1700615702.0 3.25000 1700616602.0 3.31200 1700617502.0 3.43700 1700618402.0 3.43700 1700619302.0 3.56200 1700620202.0 3.56200 1700621102.0 3.56200 1700622002.0 3.56200 1700622902.0 3.62500 1700623802.0 3.87500 1700624702.0 3.87500 1700625602.0 4.18700 1700626502.0 4.31200 1700627402.0 4.56200 1700628302.0 5.06200 1700629202.0 5.06200 1700630102.0 5.064222222 1700631002.0 5.066444444 1700631902.0 5.068666667 1700632802.0 5.070888889 1700633702.0 5.073111111 1700634602.0 5.075333333 1700635502.0 5.077555556 1700636402.0 5.079777778 1700637302.0 5.082 1700638202.0 5.084222222 1700639102.0 5.086444444 1700640002.0 5.088666667 1700640902.0 5.090888889 1700641802.0 5.093111111 1700642702.0 5.095333333 1700643602.0 5.097555556 1700644502.0 5.099777778 1700645402.0 5.102 1700646302.0 5.104222222 1700647202.0 5.106444444 1700648102.0 5.108666667 1700649002.0 5.110888889 1700649902.0 5.113111111 1700650802.0 5.115333333 1700651702.0 5.117555556 1700652602.0 5.119777778 1700653502.0 5.122 1700654402.0 5.124222222 1700655302.0 5.126444444 1700656202.0 5.128666667 1700657102.0 5.130888889 1700658002.0 5.133111111 1700658902.0 5.135333333 1700659802.0 5.137555556 1700660702.0 5.139777778 1700661602.0 5.142 1700662502.0 5.144222222 1700663402.0 5.146444444 1700664302.0 5.148666667 1700665202.0 5.150888889 1700666102.0 5.153111111 1700667002.0 5.155333333 1700667902.0 5.157555556 1700668802.0 5.159777778 1700669702.0 5.162 1700670602.0 5.164222222 1700671502.0 5.166444444 1700672402.0 5.168666667 1700673302.0 5.170888889 1700674202.0 5.173111111 1700675102.0 5.175333333 1700676002.0 5.177555556 1700676902.0 5.179777778 1700677802.0 5.182 1700678702.0 5.184222222 1700679602.0 5.186444444 1700680502.0 5.188666667 1700681402.0 5.190888889 1700682302.0 5.193111111 1700683202.0 5.195333333 1700684102.0 5.197555556 1700685002.0 5.199777778 1700685902.0 5.202 1700686802.0 5.204222222 1700687702.0 5.206444444 1700688602.0 5.208666667 1700689502.0 5.210888889 1700690402.0 5.213111111 1700691302.0 5.215333333 1700692202.0 5.217555556 1700693102.0 5.219777778 1700694002.0 5.222 1700694902.0 5.224222222 1700695802.0 5.226444444 1700696702.0 5.228666667 1700697602.0 5.230888889 1700698502.0 5.233111111 1700699402.0 5.235333333 1700700302.0 5.237555556 1700701202.0 5.239777778 1700702102.0 5.242 1700703002.0 5.244222222 1700703902.0 5.246444444 1700704802.0 5.248666667 1700705702.0 5.250888889 1700706602.0 5.253111111 1700707502.0 5.255333333 1700708402.0 5.257555556 1700709302.0 5.259777778 1700710202.0 5.262 1700711102.0 5.264222222 1700712002.0 5.266444444 1700712902.0 5.268666667 1700713802.0 5.270888889 1700714702.0 5.273111111 1700715602.0 5.275333333 1700716502.0 5.277555556 1700717402.0 5.279777778 1700718302.0 5.282 1700719202.0 5.284222222 1700720102.0 5.286444444 1700721002.0 5.288666667 1700721902.0 5.290888889 1700722802.0 5.293111111 1700723702.0 5.295333333 1700724602.0 5.297555556 1700725502.0 5.299777778 1700726402.0 5.302 1700727302.0 5.304222222 1700728202.0 5.306444444 1700729102.0 5.308666667 1700730002.0 5.310888889 1700730902.0 5.313111111 1700731802.0 5.315333333 1700732702.0 5.317555556 1700733602.0 5.319777778 1700734502.0 5.322 1700735402.0 5.324222222 1700736302.0 5.326444444 1700737202.0 5.328666667 1700738102.0 5.330888889 1700739002.0 5.333111111 1700739902.0 5.335333333 1700740802.0 5.337555556 1700741702.0 5.339777778 1700742602.0 5.342 1700743502.0 5.344222222 1700744402.0 5.346444444 1700745302.0 5.348666667 1700746202.0 5.350888889 1700747102.0 5.353111111 1700748002.0 5.355333333 1700748902.0 5.357555556 1700749802.0 5.359777778 1700750702.0 5.362 1700751602.0 5.364222222 1700752502.0 5.366444444 1700753402.0 5.368666667 1700754302.0 5.370888889 1700755202.0 5.373111111 1700756102.0 5.375333333 1700757002.0 5.377555556 1700757902.0 5.379777778 1700758802.0 5.382 1700759702.0 5.384222222 1700760602.0 5.386444444 1700761502.0 5.388666667 1700762402.0 5.390888889 1700763302.0 5.393111111 1700764202.0 5.395333333 1700765102.0 5.397555556 1700766002.0 5.399777778 1700766902.0 5.402 1700767802.0 5.404222222 1700768702.0 5.406444444 1700769602.0 5.408666667 1700770502.0 5.410888889 1700771402.0 5.413111111 1700772302.0 5.415333333 1700773202.0 5.417555556 1700774102.0 5.419777778 1700775002.0 5.422 1700775902.0 5.424222222 1700776802.0 5.426444444 1700777702.0 5.428666667 1700778602.0 5.430888889 1700779502.0 5.433111111 1700780402.0 5.435333333 1700781302.0 5.437555556 1700782202.0 5.439777778 1700783102.0 5.442 1700784002.0 5.444222222 1700784902.0 5.446444444 1700785802.0 5.448666667 1700786702.0 5.450888889 1700787602.0 5.453111111 1700788502.0 5.455333333 1700789402.0 5.457555556 1700790302.0 5.459777778 1700791202.0 5.462 1700792102.0 5.464222222 1700793002.0 5.466444444 1700793902.0 5.468666667 1700794802.0 5.470888889 1700795702.0 5.473111111 1700796602.0 5.475333333 1700797502.0 5.477555556 1700798402.0 5.479777778 1700799302.0 5.482 1700800202.0 5.484222222 1700801102.0 5.486444444 1700802002.0 5.488666667 1700802902.0 5.490888889 1700803802.0 5.493111111 1700804702.0 5.495333333 1700805602.0 5.497555556 1700806502.0 5.499777778 1700807402.0 5.502 1700808302.0 5.504222222 1700809202.0 5.506444444 1700810102.0 5.508666667 1700811002.0 5.510888889 1700811902.0 5.513111111 1700812802.0 5.515333333 1700813702.0 5.517555556 1700814602.0 5.519777778 1700815502.0 5.522 1700816402.0 5.524222222 1700817302.0 5.526444444 1700818202.0 5.528666667 1700819102.0 5.530888889 1700820002.0 5.533111111 1700820902.0 5.535333333 1700821802.0 5.537555556 1700822702.0 5.539777778 1700823602.0 5.542 1700824502.0 5.544222222 1700825402.0 5.546444444 1700826302.0 5.548666667 1700827202.0 5.550888889 1700828102.0 5.553111111 1700829002.0 5.555333333 1700829902.0 5.557555556 1700830802.0 5.559777778 1700831702.0 5.562 1700832602.0 5.564222222 1700833502.0 5.566444444 1700834402.0 5.568666667 1700835302.0 5.570888889 1700836202.0 5.573111111 1700837102.0 5.575333333 1700838002.0 5.577555556 1700838902.0 5.579777778 1700839802.0 5.582 1700840702.0 5.584222222 1700841602.0 5.586444444 1700842502.0 5.588666667 1700843402.0 5.590888889 1700844302.0 5.593111111 1700845202.0 5.595333333 1700846102.0 5.597555556 1700847002.0 5.599777778 1700847902.0 5.602 1700848802.0 5.604222222 1700849702.0 5.606444444 1700850602.0 5.608666667 1700851502.0 5.610888889 1700852402.0 5.613111111 1700853302.0 5.615333333 1700854202.0 5.617555556 1700855102.0 5.619777778 1700856002.0 5.622 1700856902.0 5.624222222 1700857802.0 5.626444444 1700858702.0 5.628666667 1700859602.0 5.630888889 1700860502.0 5.633111111 1700861402.0 5.635333333 1700862302.0 5.637555556 1700863202.0 5.639777778 1700864102.0 5.642 1700865002.0 5.644222222 1700865902.0 5.646444444 1700866802.0 5.648666667 1700867702.0 5.650888889 1700868602.0 5.653111111 1700869502.0 5.655333333 1700870402.0 5.657555556 1700871302.0 5.659777778 1700872202.0 5.662 1700873102.0 5.664222222 1700874002.0 5.666444444 1700874902.0 5.668666667 1700875802.0 5.670888889 1700876702.0 5.673111111 1700877602.0 5.675333333 1700878502.0 5.677555556 1700879402.0 5.679777778 1700880302.0 5.682 1700881202.0 5.684222222 1700882102.0 5.686444444 1700883002.0 5.688666667 1700883902.0 5.690888889 1700884802.0 5.693111111 1700885702.0 5.695333333 1700886602.0 5.697555556 1700887502.0 5.699777778 1700888402.0 5.702 1700889302.0 5.704222222 1700890202.0 5.706444444 1700891102.0 5.708666667 1700892002.0 5.710888889 1700892902.0 5.713111111 1700893802.0 5.715333333 1700894702.0 5.717555556 1700895602.0 5.719777778 1700896502.0 5.722 1700897402.0 5.724222222 1700898302.0 5.726444444 1700899202.0 5.728666667 1700900102.0 5.730888889 1700901002.0 5.733111111 1700901902.0 5.735333333 1700902802.0 5.737555556 1700903702.0 5.739777778 1700904602.0 5.742 1700905502.0 5.744222222 1700906402.0 5.746444444 1700907302.0 5.748666667 1700908202.0 5.750888889 1700909102.0 5.753111111 1700910002.0 5.755333333 1700910902.0 5.757555556 1700911802.0 5.759777778 1700912702.0 5.762 1700913602.0 5.764222222 1700914502.0 5.766444444 1700915402.0 5.768666667 1700916302.0 5.770888889 1700917202.0 5.773111111 1700918102.0 5.775333333 1700919002.0 5.777555556 1700919902.0 5.779777778 1700920802.0 5.782 1700921702.0 5.784222222 1700922602.0 5.786444444 1700923502.0 5.788666667 1700924402.0 5.790888889 1700925302.0 5.793111111 1700926202.0 5.795333333 1700927102.0 5.797555556 1700928002.0 5.799777778 1700928902.0 5.802 1700929802.0 5.804222222 1700930702.0 5.806444444 1700931602.0 5.808666667 1700932502.0 5.810888889 1700933402.0 5.813111111 1700934302.0 5.815333333 1700935202.0 5.817555556 1700936102.0 5.819777778 1700937002.0 5.822 1700937902.0 5.824222222 1700938802.0 5.826444444 1700939702.0 5.828666667 1700940602.0 5.830888889 1700941502.0 5.833111111 1700942402.0 5.835333333 1700943302.0 5.837555556 1700944202.0 5.839777778 1700945102.0 5.842 1700946002.0 5.844222222 1700946902.0 5.846444444 1700947802.0 5.848666667 1700948702.0 5.850888889 1700949602.0 5.853111111 1700950502.0 5.855333333 1700951402.0 5.857555556 1700952302.0 5.859777778 1700953202.0 5.862 1700954102.0 5.864222222 1700955002.0 5.866444444 1700955902.0 5.868666667 1700956802.0 5.870888889 1700957702.0 5.873111111 1700958602.0 5.875333333 1700959502.0 5.877555556 1700960402.0 5.879777778 1700961302.0 5.882 1700962202.0 5.884222222 1700963102.0 5.886444444 1700964002.0 5.888666667 1700964902.0 5.890888889 1700965802.0 5.893111111 1700966702.0 5.895333333 1700967602.0 5.897555556 1700968502.0 5.899777778 1700969402.0 5.902 1700970302.0 5.904222222 1700971202.0 5.906444444 1700972102.0 5.908666667 1700973002.0 5.910888889 1700973902.0 5.913111111 1700974802.0 5.915333333 1700975702.0 5.917555556 1700976602.0 5.919777778 1700977502.0 5.922 1700978402.0 5.924222222 1700979302.0 5.926444444 1700980202.0 5.928666667 1700981102.0 5.930888889 1700982002.0 5.933111111 1700982902.0 5.935333333 1700983802.0 5.937555556 1700984702.0 5.939777778 1700985602.0 5.942 1700986502.0 5.944222222 1700987402.0 5.946444444 1700988302.0 5.948666667 1700989202.0 5.950888889 1700990102.0 5.953111111 1700991002.0 5.955333333 1700991902.0 5.957555556 1700992802.0 5.959777778 1700993702.0 5.962 1700994602.0 5.964222222 1700995502.0 5.966444444 1700996402.0 5.968666667 1700997302.0 5.970888889 1700998202.0 5.973111111 1700999102.0 5.975333333 1701000002.0 5.977555556 1701000902.0 5.979777778 1701001802.0 5.982 1701002702.0 5.984222222 1701003602.0 5.986444444 1701004502.0 5.988666667 1701005402.0 5.990888889 1701006302.0 5.993111111 1701007202.0 5.995333333 1701008102.0 5.997555556 1701009002.0 5.999777778 1701009902.0 6.002 1701010802.0 6.004222222 1701011702.0 6.006444444 1701012602.0 6.008666667 1701013502.0 6.010888889 1701014402.0 6.013111111 1701015302.0 6.015333333 1701016202.0 6.017555556 1701017102.0 6.019777778 1701018002.0 6.022 1701018902.0 6.024222222 1701019802.0 6.026444444 1701020702.0 6.028666667 1701021602.0 6.030888889 1701022502.0 6.033111111 1701023402.0 6.035333333 1701024302.0 6.037555556 1701025202.0 6.039777778 1701026102.0 6.042 1701027002.0 6.044222222 1701027902.0 6.046444444 1701028802.0 6.048666667 1701029702.0 6.050888889 1701030602.0 6.053111111 1701031502.0 6.055333333 1701032402.0 6.057555556 1701033302.0 6.059777778 1701034202.0 6.062 1701034202.0 6.06200 1701035102.0 6.00000 1701036001.0 6.06200 1701036902.0 6.18700 1701037801.0 6.12500 1701038701.0 6.06200 1701039602.0 5.93700 1701040502.0 5.93700 1701041402.0 5.75000 1701042302.0 5.56200 1701043202.0 5.43700 1701044102.0 5.31200 1701045002.0 5.12500 1701045902.0 5.00000 1701046802.0 5.00000 1701047702.0 4.93700 1701048602.0 4.87500 1701049502.0 4.75000 1701050402.0 4.62500 1701051302.0 4.62500 1701052202.0 4.75000 1701053102.0 4.75000 1701054002.0 4.62500 1701054902.0 4.75000 1701055802.0 4.62500 1701056702.0 4.56200 1701057602.0 4.37500 1701058502.0 4.68700 1701059402.0 4.75000 1701060302.0 4.75000 1701061202.0 4.68700 1701062102.0 4.43700 1701063002.0 4.06200 1701063902.0 3.93700 1701064802.0 3.31200 1701065702.0 3.37500 1701066601.0 3.12500 1701067501.0 2.25000 1701068401.0 2.00000 1701069302.0 2.43700 1701070202.0 2.50000 1701071102.0 2.18700 1701072002.0 2.31200 1701072902.0 2.31200 1701073802.0 2.50000 1701074702.0 1.81200 1701075602.0 1.56200 1701076502.0 0.81200 1701077402.0 1.00000 1701078302.0 1.25000 1701079202.0 1.00000 1701080102.0 1.31200 1701081002.0 1.43700 1701081902.0 1.50000 1701082802.0 1.56200 1701083702.0 1.37500 1701084602.0 1.06200 1701085502.0 0.75000 1701086402.0 0.56200 1701087302.0 0.50000 1701088202.0 2.81200 1701089102.0 3.25000 1701090002.0 3.50000 1701090902.0 3.31200 1701091802.0 3.81200 1701092702.0 4.50000 1701093602.0 3.25000 1701094502.0 3.25000 1701095402.0 4.00000 1701096302.0 3.87500 1701097202.0 4.12500 1701098102.0 4.25000 1701099002.0 4.81200 1701099902.0 4.50000 1701100801.0 4.06200 1701101701.0 5.18700 1701102602.0 5.50000 1701103502.0 4.87500 1701104401.0 4.18700 1701105301.0 5.31200 1701106201.0 4.81200 1701107101.0 5.12500 1701108002.0 5.25000 1701108902.0 4.81200 1701109801.0 5.25000 1701110701.0 4.87500 1701111602.0 4.43700 1701112502.0 4.00000 1701113401.0 2.75000 1701114301.0 2.12500 1701115202.0 2.25000 1701116102.0 2.25000 1701117001.0 2.31200 1701117901.0 2.31200 1701118802.0 2.18700 1701119701.0 2.12500 1701120601.0 1.93700 1701121502.0 1.62500 1701122402.0 1.56200 1701123302.0 1.50000 1701124202.0 1.37500 1701125102.0 1.31200 1701126002.0 1.37500 1701126902.0 1.56200 1701127802.0 1.62500 1701128702.0 1.68700 1701129602.0 1.68700 1701130502.0 1.62500 1701131402.0 1.56200 1701132302.0 1.43700 1701133202.0 1.37500 1701134102.0 1.25000 1701135002.0 1.18700 1701135902.0 1.06200 1701136802.0 0.93700 1701137702.0 0.81200 1701138602.0 0.50000 1701139502.0 0.62500 1701140402.0 0.62500 1701141302.0 0.37500 1701142202.0 0.12500 1701143102.0 0.06200 1701144002.0 0.12500 1701144902.0 0.12500 1701145802.0 0.06200 1701146702.0 -0.06200 1701147602.0 -0.06200 1701148502.0 -0.37500 1701149402.0 -0.50000 1701150302.0 -0.68700 1701151202.0 -0.75000 1701152102.0 -0.93700 1701153002.0 -1.12500 1701153902.0 -1.18700 1701154802.0 -1.37500 1701155702.0 -1.18700 1701156602.0 -1.12500 1701157502.0 -1.12500 1701158402.0 -1.12500 1701159302.0 -1.25000 1701160202.0 -1.25000 1701161102.0 -1.31200 1701162002.0 -1.43700 1701162902.0 -1.50000 1701163802.0 -1.62500 1701164702.0 -1.62500 1701165602.0 -1.37500 1701166502.0 -2.25000 1701167402.0 -2.50000 1701168302.0 -2.62500 1701169202.0 -2.62500 1701170102.0 -2.62500 1701171002.0 -2.87500 1701171902.0 -3.43700 1701172802.0 -3.56200 1701173702.0 -3.56200 1701174602.0 -3.18700 1701175502.0 -3.06200 1701176402.0 -2.81200 1701177302.0 -2.75000 1701178202.0 -2.68700 1701179102.0 -2.25000 1701180002.0 -1.75000 1701180902.0 -1.68700 1701181802.0 -1.43700 1701182702.0 -1.62500 1701183602.0 -1.25000 1701184502.0 -0.37500 1701185402.0 -2.75000 1701186302.0 -1.25000 1701187202.0 -2.43700 1701188102.0 -1.12500 1701189002.0 0.00000 1701189902.0 -0.68700 1701190802.0 -0.81200 1701191702.0 -0.81200 1701192602.0 0.12500 1701193502.0 -0.62500 1701194402.0 -0.75000 1701195302.0 0.06200 1701196202.0 1.43700 1701197102.0 0.81200 1701198002.0 0.00000 1701198902.0 0.75000 1701199802.0 -0.25000 1701200702.0 -1.06200 1701201601.0 -0.25000 1701202501.0 -0.81200 1701203402.0 -0.81200 1701204302.0 -1.12500 1701205201.0 -1.06200 1701206101.0 -1.37500 1701207001.0 -1.62500 1701207901.0 -1.75000 1701208802.0 -2.25000 1701209702.0 -2.62500 1701210601.0 -2.62500 1701211501.0 -2.31200 1701212401.0 -2.31200 1701213302.0 -2.25000 1701214202.0 -2.18700 1701215102.0 -2.31200 1701216002.0 -2.25000 1701216902.0 -2.18700 1701217802.0 -2.31200 1701218702.0 -2.31200 1701219602.0 -2.37500 1701220502.0 -2.37500 1701221402.0 -2.50000 1701222302.0 -2.62500 1701223202.0 -2.56200 1701224102.0 -2.50000 1701225002.0 -2.68700 1701225902.0 -2.68700 1701226802.0 -2.68700 1701227702.0 -2.93700 1701228602.0 -2.68700 1701229502.0 -2.75000 1701230402.0 -3.00000 1701231302.0 -3.00000 1701232202.0 -3.31200 1701233102.0 -3.62500 1701234002.0 -3.68700 1701234902.0 -4.06200 1701235802.0 -4.56200 1701236702.0 -5.31200 1701237602.0 -5.75000 1701238502.0 -6.25000 1701239401.0 -6.62500 1701240301.0 -6.93700 1701241201.0 -7.18700 1701242102.0 -7.25000 1701243002.0 -7.31200 1701243902.0 -6.93700 1701244802.0 -6.56200 1701245702.0 -6.25000 1701246602.0 -6.12500 1701247502.0 -5.93700 1701248402.0 -5.43700 1701249302.0 -5.75000 1701250202.0 -6.50000 1701251102.0 -6.56200 1701252002.0 -6.43700 1701252902.0 -6.62500 1701253802.0 -6.68700 1701254702.0 -6.93700 1701255602.0 -7.12500 1701256502.0 -7.12500 1701257402.0 -7.06200 1701258302.0 -6.06200 1701259202.0 -5.00000 1701260102.0 -4.93700 1701261002.0 -4.62500 1701261902.0 -4.50000 1701263702.0 -4.62500 1701264601.0 -4.56200 1701265501.0 -3.75000 1701266402.0 -3.43700 1701267302.0 -2.68700 1701268201.0 -2.37500 1701269101.0 -1.68700 1701270002.0 -1.56200 1701270901.0 -1.56200 1701271801.0 -1.37500 1701272702.0 -0.68700 1701273602.0 -0.31200 1701274502.0 -0.62500 1701275402.0 -0.25000 1701276302.0 -0.37500 1701277202.0 -0.43700 1701278102.0 0.06200 1701279002.0 -0.50000 1701279902.0 -0.50000 1701280802.0 0.25000 1701281702.0 0.18700 1701282602.0 0.62500 1701283502.0 1.00000 1701284402.0 0.31200 1701285302.0 0.25000 1701286202.0 -0.25000 1701287102.0 -0.68700 1701288002.0 -0.68700 1701288902.0 -0.75000 1701289802.0 -1.43700 1701290702.0 -0.87500 1701291602.0 -1.18700 1701292502.0 -1.68700 1701293402.0 -2.06200 1701294302.0 -2.37500 1701295202.0 -2.56200 1701296102.0 -2.37500 1701297002.0 -2.06200 1701297902.0 -1.87500 1701298802.0 -1.81200 1701299702.0 -1.81200 1701300602.0 -1.75000 1701301502.0 -1.75000 1701302402.0 -1.68700 1701303302.0 -1.68700 1701304202.0 -1.62500 1701305102.0 -1.56200 1701306002.0 -1.50000 1701306902.0 -1.50000 1701307802.0 -1.50000 1701308702.0 -1.50000 1701309602.0 -1.50000 1701310502.0 -1.43700 1701311402.0 -1.43700 1701312302.0 -1.37500 1701313202.0 -1.37500 1701314102.0 -1.25000 1701315002.0 -1.18700 1701315902.0 -1.12500 1701316802.0 -1.12500 1701317702.0 -1.12500 1701318602.0 -1.62500 1701319502.0 -2.12500 1701320402.0 -2.37500 1701321302.0 -2.75000 1701322202.0 -2.81200 1701323102.0 -2.43700 1701324002.0 -2.31200 1701324902.0 -2.25000 1701325802.0 -2.25000 1701326702.0 -3.00000 1701327602.0 -3.81200 1701328502.0 -4.43700 1701329402.0 -4.81200 1701330302.0 -5.12500 1701331202.0 -5.37500 1701332102.0 -5.62500 1701333002.0 -5.93700 1701333902.0 -6.00000 1701334802.0 -6.12500 1701335702.0 -6.31200 1701336602.0 -6.37500 1701337502.0 -6.56200 1701338402.0 -6.75000 1701339302.0 -6.81200 1701340202.0 -6.93700 1701341102.0 -7.00000 1701342002.0 -7.18700 1701342902.0 -7.37500 1701343802.0 -7.31200 1701344702.0 -7.25000 1701345602.0 -7.25000 1701346502.0 -7.50000 1701347402.0 -7.50000 1701348302.0 -7.06200 1701349202.0 -6.50000 1701350102.0 -5.75000 1701351002.0 -5.12500 1701351902.0 -4.37500 1701352802.0 -3.31200 1701353702.0 -2.43700 1701354602.0 -1.37500 1701355502.0 0.31200 1701356402.0 1.93700 1701357302.0 2.87500 1701358202.0 3.56200 1701359102.0 4.25000 1701360002.0 4.68700 1701360902.0 5.43700 1701361802.0 6.06200 1701362702.0 6.12500 1701363602.0 6.12500 1701364502.0 6.87500 1701365402.0 6.37500 1701366302.0 6.50000 1701367202.0 7.75000 1701368102.0 7.93700 1701369002.0 7.75000 1701369902.0 7.93700 1701370802.0 8.37500 1701371702.0 8.25000 1701372602.0 8.31200 1701373502.0 7.87500 1701374401.0 7.81200 1701375301.0 7.43700 1701376202.0 6.93700 1701377102.0 6.56200 1701378001.0 6.12500 1701378901.0 5.81200 1701379801.0 5.43700 1701380701.0 5.18700 1701381602.0 5.18700 1701382501.0 4.75000 1701383401.0 4.00000 1701384302.0 2.93700 1701385202.0 2.18700 1701386102.0 1.93700 1701387002.0 2.12500 1701387902.0 1.93700 1701388802.0 1.50000 1701389702.0 1.18700 1701390602.0 0.93700 1701391502.0 0.93700 1701392402.0 1.12500 1701393302.0 1.12500 1701394202.0 1.31200 1701395102.0 1.56200 1701396002.0 1.25000 1701396902.0 0.75000 1701397802.0 0.25000 1701398702.0 -0.25000 1701399602.0 -0.50000 1701400502.0 -0.68700 1701401402.0 -1.00000 1701402302.0 -1.12500 1701403202.0 -1.00000 1701404102.0 -1.12500 1701405002.0 -1.37500 1701405902.0 -1.43700 1701406802.0 -1.43700 1701407702.0 -1.56200 1701408602.0 -1.75000 1701409502.0 -2.00000 1701410402.0 -2.06200 1701411302.0 -2.06200 1701412202.0 -2.06200 1701413102.0 -2.00000 1701414002.0 -1.93700 1701414902.0 -2.25000 1701415802.0 -2.56200 1701416702.0 -2.81200 1701417602.0 -2.81200 1701418502.0 -3.06200 1701419402.0 -3.00000 1701420302.0 -3.12500 1701421202.0 -3.12500 1701422102.0 -3.43700 1701423002.0 -3.31200 1701423902.0 -2.56200 1701424802.0 -2.18700 1701425702.0 -1.68700 1701426602.0 -1.25000 1701427502.0 -0.93700 1701428402.0 -0.81200 1701429302.0 -1.62500 1701430202.0 -2.06200 1701431102.0 -2.31200 1701432002.0 -2.06200 1701432902.0 -1.43700 1701433802.0 -0.87500 1701434702.0 -0.56200 1701435602.0 -0.25000 1701436502.0 0.00000 1701437402.0 0.62500 1701438302.0 1.31200 1701439202.0 1.75000 1701440102.0 2.31200 1701441002.0 3.06200 1701441902.0 3.81200 1701442802.0 4.37500 1701443702.0 4.31200 1701444602.0 4.56200 1701445502.0 5.06200 1701446402.0 4.93700 1701447302.0 5.37500 1701448202.0 5.62500 1701449102.0 5.43700 1701450002.0 4.93700 1701450902.0 4.75000 1701451802.0 4.68700 1701452702.0 4.62500 1701453602.0 4.75000 1701454502.0 4.75000 1701455402.0 4.87500 1701456302.0 5.00000 1701457202.0 4.81200 1701458102.0 5.00000 1701459002.0 5.06200 1701459902.0 4.93700 1701460802.0 5.00000 1701461702.0 4.81200 1701462602.0 4.68700 1701463502.0 4.50000 1701464402.0 4.31200 1701465302.0 4.18700 1701466202.0 4.12500 1701467102.0 4.06200 1701468002.0 3.93700 1701468902.0 3.87500 1701469802.0 3.87500 1701470702.0 3.68700 1701471602.0 3.68700 1701472502.0 3.75000 1701473402.0 3.68700 1701474302.0 3.62500 1701475201.0 3.62500 1701476101.0 3.62500 1701477001.0 3.68700 1701477901.0 3.56200 1701478802.0 3.62500 1701479702.0 3.62500 1701480601.0 3.68700 1701481501.0 3.87500 1701482402.0 4.00000 1701483301.0 4.06200 1701484201.0 4.25000 1701485101.0 4.18700 1701486002.0 4.12500 1701486902.0 4.18700 1701487801.0 4.18700 1701488701.0 4.18700 1701489602.0 4.18700 1701490502.0 4.25000 1701491401.0 4.25000 1701492301.0 4.25000 1701493201.0 4.25000 1701494101.0 4.25000 1701495001.0 4.25000 1701495902.0 4.18700 1701496802.0 4.25000 1701497702.0 4.25000 1701498601.0 4.37500 1701499501.0 4.37500 1701500402.0 4.43700 1701501302.0 4.56200 1701502201.0 4.68700 1701503101.0 4.68700 1701504001.0 4.62500 1701504901.0 4.68700 1701505801.0 4.75000 1701506702.0 4.68700 1701507602.0 4.75000 1701508502.0 4.68700 1701509402.0 4.68700 1701510302.0 4.75000 1701511202.0 4.81200 1701512102.0 4.87500 1701513002.0 4.87500 1701513902.0 5.00000 1701514802.0 4.93700 1701515702.0 4.93700 1701516602.0 5.00000 1701517502.0 5.06200 1701518402.0 5.00000 1701519302.0 4.93700 1701520202.0 5.00000 1701521102.0 5.12500 1701522002.0 5.31200 1701522902.0 5.56200 1701523802.0 5.81200 1701524702.0 6.12500 1701525602.0 6.56200 1701526502.0 7.62500 1701527402.0 8.75000 1701528302.0 9.12500 1701529202.0 9.12500 1701530102.0 9.56200 1701531002.0 10.43700 1701531902.0 10.18700 1701532802.0 10.50000 1701533702.0 11.12500 1701534602.0 11.18700 1701535502.0 11.25000 1701536402.0 11.87500 1701537302.0 12.62500 1701538202.0 13.18700 1701539102.0 14.31200 1701540002.0 14.56200 1701540902.0 14.18700 1701541802.0 13.12500 1701542702.0 12.62500 1701543602.0 12.81200 1701544502.0 12.68700 1701545402.0 12.68700 1701546302.0 12.75000 1701547202.0 12.56200 1701548102.0 12.06200 1701549002.0 11.50000 1701549902.0 10.75000 1701550802.0 10.31200 1701551702.0 9.68700 1701552602.0 9.00000 1701553502.0 8.12500 1701554402.0 7.93700 1701555302.0 7.56200 1701556202.0 7.31200 1701557102.0 6.81200 1701558002.0 6.50000 1701558902.0 6.12500 1701559802.0 5.87500 1701560702.0 6.00000 1701561602.0 6.18700 1701562502.0 6.25000 1701563402.0 6.12500 1701564302.0 6.18700 1701565201.0 6.12500 1701566101.0 6.06200 1701567002.0 5.68700 1701567902.0 5.31200 1701568801.0 4.87500 1701569701.0 4.62500 1701570601.0 4.37500 1701571501.0 4.37500 1701572401.0 4.31200 1701573302.0 4.43700 1701574202.0 4.50000 1701575102.0 4.56200 1701576002.0 4.68700 1701576902.0 4.75000 1701577802.0 4.75000 1701578702.0 4.81200 1701579602.0 4.87500 1701580502.0 4.87500 1701581402.0 4.93700 1701582302.0 4.93700 1701583202.0 5.00000 1701584102.0 4.62500 1701585002.0 4.56200 1701585902.0 4.62500 1701586802.0 4.62500 1701587702.0 4.75000 1701588602.0 4.68700 1701589502.0 4.81200 1701590402.0 4.87500 1701591302.0 4.93700 1701592202.0 5.00000 1701593102.0 5.06200 1701594002.0 5.12500 1701594902.0 5.18700 1701595802.0 5.18700 1701596702.0 5.25000 1701597602.0 5.25000 1701598502.0 5.31200 1701599402.0 5.37500 1701600302.0 5.37500 1701601201.0 5.43700 1701602101.0 5.43700 1701603002.0 5.43700 1701603902.0 5.50000 1701604802.0 5.50000 1701605702.0 5.56200 1701606602.0 5.62500 1701607502.0 5.68700 1701608402.0 5.68700 1701609302.0 5.93700 1701610202.0 6.06200 1701611102.0 6.31200 1701612002.0 6.50000 1701612902.0 6.81200 1701613802.0 7.31200 1701614702.0 7.25000 1701615602.0 7.31200 1701616502.0 7.43700 1701617402.0 7.43700 1701618302.0 7.62500 1701619202.0 8.12500 1701620102.0 9.37500 1701621002.0 9.68700 1701621902.0 9.43700 1701622802.0 9.81200 1701623702.0 9.81200 1701624602.0 10.06200 1701625502.0 9.87500 1701626402.0 9.56200 1701627302.0 9.75000 1701628202.0 9.93700 1701629102.0 9.81200 1701630002.0 9.81200 1701630902.0 9.37500 1701631802.0 9.25000 1701632702.0 8.87500 1701633602.0 8.68700 1701634502.0 8.62500 1701635402.0 8.43700 1701636302.0 8.31200 1701637202.0 8.18700 1701638102.0 8.00000 1701639002.0 7.87500 1701639902.0 7.81200 1701640802.0 7.75000 1701641702.0 7.68700 1701642602.0 7.56200 1701643502.0 7.56200 1701644402.0 7.56200 1701645302.0 7.50000 1701646202.0 7.50000 1701647102.0 7.43700 1701648002.0 7.50000 1701648902.0 7.37500 1701649802.0 7.37500 1701650702.0 7.31200 1701651602.0 7.37500 1701652502.0 7.37500 1701653402.0 7.50000 1701654302.0 7.56200 1701655202.0 7.68700 1701656102.0 7.62500 1701657002.0 7.62500 1701657902.0 7.43700 1701658801.0 7.31200 1701659701.0 7.12500 1701660602.0 7.12500 1701661502.0 6.68700 1701662401.0 6.18700 1701663301.0 6.62500 1701664202.0 6.56200 1701665102.0 6.25000 1701666001.0 6.25000 1701666901.0 5.93700 1701667801.0 5.68700 1701668701.0 5.43700 1701669602.0 5.12500 1701670502.0 4.50000 1701671402.0 3.87500 1701672302.0 3.50000 1701673202.0 3.06200 1701674102.0 3.18700 1701675002.0 4.25000 1701675902.0 4.75000 1701676802.0 3.93700 1701677702.0 3.25000 1701678602.0 3.06200 1701679502.0 2.50000 1701680402.0 2.56200 1701681302.0 2.75000 1701682202.0 2.87500 1701683102.0 3.56200 1701684002.0 4.56200 1701684902.0 4.50000 1701685802.0 4.43700 1701686702.0 4.43700 1701687602.0 4.62500 1701688502.0 4.68700 1701689402.0 4.93700 1701690302.0 4.87500 1701691202.0 4.81200 1701692102.0 4.43700 1701693002.0 3.81200 1701693902.0 3.18700 1701694802.0 3.25000 1701695702.0 4.25000 1701696602.0 5.06200 1701697502.0 5.75000 1701698402.0 6.25000 1701699302.0 6.56200 1701700202.0 6.81200 1701701102.0 7.56200 1701702001.0 8.43700 1701702901.0 8.06200 1701703801.0 8.25000 1701704701.0 8.37500 1701705602.0 8.75000 1701706502.0 8.31200 1701707401.0 7.62500 1701708301.0 8.12500 1701709202.0 8.18700 1701710101.0 8.00000 1701711001.0 7.87500 1701711902.0 8.18700 1701712802.0 7.50000 1701713702.0 7.50000 1701714602.0 7.75000 1701715502.0 7.93700 1701716402.0 7.50000 1701717302.0 7.43700 1701718202.0 7.06200 1701719102.0 7.00000 1701720002.0 7.00000 1701720902.0 6.50000 1701721802.0 6.25000 1701722702.0 5.87500 1701723602.0 5.56200 1701724502.0 5.18700 1701725402.0 4.43700 1701726302.0 3.68700 1701727202.0 3.56200 1701728102.0 4.25000 1701729002.0 4.06200 1701729902.0 3.56200 1701730802.0 3.37500 1701731702.0 3.12500 1701732602.0 3.06200 1701733502.0 2.87500 1701734402.0 2.87500 1701735302.0 3.56200 1701736202.0 3.62500 1701737102.0 3.50000 1701738002.0 3.37500 1701738902.0 3.12500 1701739802.0 2.81200 1701740702.0 2.56200 1701741602.0 2.62500 1701742502.0 2.50000 1701743402.0 2.56200 1701744302.0 2.56200 1701745202.0 2.50000 1701746102.0 2.50000 1701747002.0 2.50000 1701747902.0 2.37500 1701748802.0 2.37500 1701749702.0 2.31200 1701750602.0 2.37500 1701751502.0 2.06200 1701752402.0 1.68700 1701753302.0 1.62500 1701754202.0 1.62500 1701755102.0 1.62500 1701756002.0 1.75000 1701756902.0 1.75000 1701757802.0 1.81200 1701758702.0 1.68700 1701759602.0 1.62500 1701760502.0 1.62500 1701761402.0 1.37500 1701762302.0 0.81200 1701763202.0 0.87500 1701764102.0 1.00000 1701765002.0 0.68700 1701765902.0 0.68700 1701766802.0 0.68700 1701767702.0 0.68700 1701768602.0 0.75000 1701769502.0 0.81200 1701770402.0 0.87500 1701771302.0 0.81200 1701772202.0 0.87500 1701773102.0 0.81200 1701774002.0 0.87500 1701774902.0 0.81200 1701775802.0 0.87500 1701776702.0 0.75000 1701777602.0 0.81200 1701778502.0 0.87500 1701779402.0 1.06200 1701780302.0 1.12500 1701781202.0 1.18700 1701782102.0 1.43700 1701783002.0 1.75000 1701783902.0 1.87500 1701784802.0 2.06200 1701785702.0 2.31200 1701786602.0 3.12500 1701787502.0 3.31200 1701788402.0 2.87500 1701789302.0 2.87500 1701790202.0 2.87500 1701791102.0 2.62500 1701792002.0 3.00000 1701792902.0 3.00000 1701793802.0 3.18700 1701794702.0 3.12500 1701795602.0 3.68700 1701796502.0 3.93700 1701797402.0 3.81200 1701798302.0 3.25000 1701799202.0 3.12500 1701800102.0 3.00000 1701801002.0 3.25000 1701801902.0 3.43700 1701802802.0 3.87500 1701803702.0 4.37500 1701804602.0 3.93700 1701805502.0 3.37500 1701806401.0 3.25000 1701807301.0 3.31200 1701808202.0 3.06200 1701809102.0 2.93700 1701810001.0 2.87500 1701810901.0 2.62500 1701811802.0 2.18700 1701812702.0 2.00000 1701813601.0 1.81200 1701814501.0 1.75000 1701815402.0 1.62500 1701816302.0 1.43700 1701817201.0 1.31200 1701818101.0 1.18700 1701819002.0 1.18700 1701819902.0 0.81200 1701820801.0 0.50000 1701821701.0 0.31200 1701822601.0 0.12500 1701823501.0 -0.25000 1701824402.0 -0.62500 1701825302.0 -0.56200 1701826201.0 -0.37500 1701827101.0 -0.18700 1701828001.0 -0.06200 1701828902.0 0.06200 1701829802.0 0.06200 1701830702.0 0.12500 1701831602.0 0.25000 1701832502.0 0.12500 1701833402.0 0.06200 1701834302.0 -0.06200 1701835202.0 0.00000 1701836102.0 0.06200 1701837002.0 0.12500 1701837902.0 0.18700 1701838802.0 0.12500 1701839702.0 0.06200 1701840602.0 0.00000 1701841502.0 0.00000 1701842402.0 0.06200 1701843302.0 0.06200 1701844202.0 0.06200 1701845102.0 0.06200 1701846001.0 0.00000 1701846901.0 0.12500 1701847802.0 0.18700 1701848702.0 0.06200 1701849601.0 0.18700 1701850501.0 0.31200 1701851401.0 0.25000 1701852301.0 0.18700 1701853202.0 -0.06200 1701854102.0 -0.06200 1701855001.0 0.06200 1701855901.0 -0.06200 1701856802.0 -0.37500 1701857701.0 -1.06200 1701858601.0 -1.12500 1701859501.0 -1.18700 1701860401.0 -1.25000 1701861302.0 -1.50000 1701862202.0 -1.81200 1701863102.0 -1.87500 1701864001.0 -1.75000 1701864901.0 -1.43700 1701865801.0 -1.25000 1701866701.0 -1.18700 1701867602.0 -1.25000 1701868502.0 -1.18700 1701869401.0 -0.87500 1701870301.0 -0.37500 1701871201.0 0.06200 1701872102.0 0.31200 1701873002.0 0.43700 1701873902.0 1.81200 1701874802.0 1.50000 1701875702.0 1.12500 1701876602.0 1.37500 1701877502.0 1.06200 1701878402.0 1.62500 1701879302.0 1.87500 1701880202.0 2.56200 1701881102.0 2.68700 1701882002.0 2.56200 1701882902.0 2.43700 1701883802.0 1.68700 1701884702.0 2.25000 1701885602.0 2.43700 1701886502.0 2.06200 1701887402.0 0.87500 1701888302.0 1.62500 1701889202.0 1.50000 1701890102.0 0.87500 1701891002.0 0.43700 1701891902.0 0.87500 1701892802.0 0.50000 1701893702.0 0.56200 1701894602.0 0.50000 1701895502.0 0.31200 1701896402.0 0.18700 1701897302.0 -0.06200 1701898202.0 -0.12500 1701899102.0 -0.37500 1701900002.0 -0.43700 1701900902.0 -0.50000 1701901802.0 -0.56200 1701902702.0 -0.62500 1701903602.0 -0.56200 1701904502.0 -0.62500 1701905402.0 -0.56200 1701906302.0 -0.62500 1701907202.0 -0.62500 1701908102.0 -0.62500 1701909002.0 -0.62500 1701909902.0 -0.62500 1701910802.0 -0.68700 1701911702.0 -0.68700 1701912602.0 -0.62500 1701913502.0 -0.75000 1701914402.0 -1.12500 1701915302.0 -1.43700 1701916202.0 -1.43700 1701917102.0 -1.75000 1701918002.0 -1.50000 1701918902.0 -1.43700 1701919802.0 -1.43700 1701920702.0 -1.37500 1701921602.0 -1.43700 1701922502.0 -1.43700 1701923402.0 -1.50000 1701924302.0 -1.62500 1701925202.0 -1.75000 1701926102.0 -1.81200 1701927002.0 -1.75000 1701927902.0 -1.50000 1701928802.0 -1.50000 1701929702.0 -1.43700 1701930602.0 -1.43700 1701931502.0 -1.62500 1701932402.0 -1.56200 1701933302.0 -2.00000 1701934202.0 -2.50000 1701935102.0 -2.37500 1701936002.0 -2.00000 1701936902.0 -1.87500 1701937802.0 -2.00000 1701938702.0 -2.43700 1701939602.0 -2.87500 1701940502.0 -2.75000 1701941402.0 -2.56200 1701942302.0 -2.37500 1701943202.0 -2.25000 1701944102.0 -2.12500 1701945002.0 -1.93700 1701945902.0 -1.87500 1701946802.0 -1.75000 1701947702.0 -1.68700 1701948602.0 -1.87500 1701949502.0 -2.00000 1701950402.0 -1.93700 1701951302.0 -1.87500 1701952202.0 -1.81200 1701953102.0 -1.68700 1701954002.0 -1.62500 1701954902.0 -1.50000 1701955802.0 -1.31200 1701956702.0 -1.00000 1701957602.0 -0.68700 1701958502.0 -0.62500 1701959402.0 -0.18700 1701960302.0 0.31200 1701961202.0 0.62500 1701962102.0 1.00000 1701963002.0 1.12500 1701963902.0 1.25000 1701964802.0 1.62500 1701965702.0 1.50000 1701966602.0 2.06200 1701967502.0 1.87500 1701968402.0 1.75000 1701969302.0 2.12500 1701970202.0 2.87500 1701971102.0 3.12500 1701972002.0 3.18700 1701972902.0 2.68700 1701973802.0 2.43700 1701974702.0 2.37500 1701975602.0 2.43700 1701976502.0 2.50000 1701977402.0 2.25000 1701978302.0 2.25000 1701979202.0 2.25000 1701980102.0 2.12500 1701981002.0 2.06200 1701981902.0 1.93700 1701982802.0 1.87500 1701983702.0 1.81200 1701984602.0 1.68700 1701985502.0 1.56200 1701986402.0 1.56200 1701987302.0 1.56200 1701988202.0 1.62500 1701989102.0 1.62500 1701990002.0 1.68700 1701990902.0 1.62500 1701991802.0 1.62500 1701992702.0 1.62500 1701993602.0 1.62500 1701994502.0 1.56200 1701995402.0 1.43700 1701996302.0 1.56200 1701997202.0 1.62500 1701998102.0 1.68700 1701999002.0 1.75000 1701999902.0 1.75000 1702000802.0 1.87500 1702001702.0 1.93700 1702002602.0 2.06200 1702003502.0 1.93700 1702004402.0 1.93700 1702005302.0 1.87500 1702006202.0 1.81200 1702007102.0 1.87500 1702008002.0 1.75000 1702008902.0 1.81200 1702009802.0 1.75000 1702010702.0 1.62500 1702011602.0 1.62500 1702012502.0 1.62500 1702013402.0 1.62500 1702014302.0 1.43700 1702015201.0 1.50000 1702016101.0 1.50000 1702017002.0 1.43700 1702017902.0 1.50000 1702018802.0 1.50000 1702019702.0 1.43700 1702020602.0 1.43700 1702021502.0 1.50000 1702022402.0 1.43700 1702023302.0 1.50000 1702024202.0 1.56200 1702025102.0 1.43700 1702026002.0 1.43700 1702026902.0 1.37500 1702027802.0 1.50000 1702028702.0 1.25000 1702029602.0 1.12500 1702030502.0 1.06200 1702031402.0 0.81200 1702032302.0 0.81200 1702033202.0 1.25000 1702034102.0 1.25000 1702035002.0 1.31200 1702035902.0 1.37500 1702036802.0 1.43700 1702037702.0 1.43700 1702038602.0 1.43700 1702039502.0 1.37500 1702040402.0 0.75000 1702041302.0 0.93700 1702042202.0 1.75000 1702043102.0 2.56200 1702044002.0 3.18700 1702044902.0 3.62500 1702045802.0 4.18700 1702046702.0 5.00000 1702047602.0 5.62500 1702048502.0 6.56200 1702049402.0 7.31200 1702050302.0 7.18700 1702051201.0 7.50000 1702052101.0 8.06200 1702053001.0 8.31200 1702053901.0 8.31200 1702054802.0 9.12500 1702055701.0 8.81200 1702056601.0 9.12500 1702057501.0 9.18700 1702058401.0 8.93700 1702059302.0 8.87500 1702060202.0 8.81200 1702061102.0 8.87500 1702062002.0 8.87500 1702062902.0 9.43700 1702063802.0 9.37500 1702064702.0 9.18700 1702065602.0 9.06200 1702066502.0 8.81200 1702067402.0 8.56200 1702068302.0 8.18700 1702069202.0 7.87500 1702070102.0 7.06200 1702071002.0 6.50000 1702071902.0 5.50000 1702072802.0 4.68700 1702073702.0 4.12500 1702074602.0 3.62500 1702075502.0 3.06200 1702076401.0 2.62500 1702077301.0 2.06200 1702078202.0 1.75000 1702079102.0 1.18700 1702080001.0 1.06200 1702080901.0 1.18700 1702081801.0 1.93700 1702082701.0 2.75000 1702083601.0 2.93700 1702084502.0 2.93700 1702085402.0 2.87500 1702086301.0 3.12500 1702087202.0 3.37500 1702088102.0 3.62500 1702089002.0 3.50000 1702089901.0 3.31200 1702090802.0 3.62500 1702091702.0 4.50000 1702092602.0 4.43700 1702093501.0 4.12500 1702094402.0 4.00000 1702095302.0 4.12500 1702096202.0 4.87500 1702097101.0 4.81200 1702098002.0 5.25000 1702098902.0 6.25000 1702099802.0 6.37500 1702100702.0 6.31200 1702101602.0 6.18700 1702102502.0 5.93700 1702103402.0 5.56200 1702104302.0 5.25000 1702105202.0 5.37500 1702106102.0 5.37500 1702107002.0 5.18700 1702107902.0 5.12500 1702108802.0 5.06200 1702109702.0 5.00000 1702110602.0 5.00000 1702111502.0 4.93700 1702112402.0 4.75000 1702113302.0 4.56200 1702114202.0 4.25000 1702115102.0 3.43700 1702116002.0 2.93700 1702116902.0 2.50000 1702117802.0 2.12500 1702118702.0 1.56200 1702119602.0 1.25000 1702120502.0 1.00000 1702121402.0 1.00000 1702122302.0 1.18700 1702123202.0 1.50000 1702124102.0 1.50000 1702125002.0 1.56200 1702125902.0 2.12500 1702126802.0 2.75000 1702127702.0 3.25000 1702128602.0 3.75000 1702129502.0 4.31200 1702130402.0 5.00000 1702131302.0 6.00000 1702132202.0 6.81200 1702133102.0 7.87500 1702134002.0 8.87500 1702134902.0 9.87500 1702135802.0 10.18700 1702136702.0 10.93700 1702137602.0 10.93700 1702138502.0 11.43700 1702139402.0 11.75000 1702140302.0 12.18700 1702141202.0 12.75000 1702142102.0 12.68700 1702143002.0 12.81200 1702143902.0 13.12500 1702144802.0 13.00000 1702145702.0 13.37500 1702146602.0 13.31200 1702147502.0 13.50000 1702148402.0 13.43700 1702149302.0 13.31200 1702150202.0 12.93700 1702151102.0 12.50000 1702152002.0 12.25000 1702152902.0 12.00000 1702153802.0 11.81200 1702154702.0 11.68700 1702155602.0 11.50000 1702156502.0 11.31200 1702157402.0 11.00000 1702158302.0 10.56200 1702159202.0 10.31200 1702160102.0 9.75000 1702161002.0 10.37500 1702161902.0 10.68700 1702162801.0 10.25000 1702163701.0 9.68700 1702164601.0 9.93700 1702165501.0 8.50000 1702166401.0 7.56200 1702167302.0 7.50000 1702168201.0 7.56200 1702169101.0 7.75000 1702170002.0 9.25000 1702170901.0 9.56200 1702171801.0 9.43700 1702172702.0 9.68700 1702173602.0 9.37500 1702174502.0 9.37500 1702175402.0 9.68700 1702176302.0 9.87500 1702177202.0 9.87500 1702178102.0 9.87500 1702179002.0 9.87500 1702179902.0 9.31200 1702180802.0 8.75000 1702181702.0 8.37500 1702182602.0 8.62500 1702183502.0 8.50000 1702184402.0 8.62500 1702185302.0 8.43700 1702186202.0 8.37500 1702187102.0 8.25000 1702188002.0 8.37500 1702188902.0 7.62500 1702189801.0 7.31200 1702190701.0 7.25000 1702191601.0 7.31200 1702192502.0 7.50000 1702193402.0 7.62500 1702194302.0 7.93700 1702195202.0 8.12500 1702196102.0 8.25000 1702197002.0 7.87500 1702197902.0 7.43700 1702198802.0 7.43700 1702199702.0 7.00000 1702200602.0 7.50000 1702201502.0 7.87500 1702202402.0 8.25000 1702203302.0 8.81200 1702204202.0 8.81200 1702205102.0 8.75000 1702206002.0 8.68700 1702206902.0 8.62500 1702207802.0 8.31200 1702208702.0 8.37500 1702209602.0 8.37500 1702210502.0 8.68700 1702211402.0 9.00000 1702212302.0 10.12500 1702213202.0 10.50000 1702214102.0 10.68700 1702215002.0 10.93700 1702215902.0 11.31200 1702216802.0 11.12500 1702217702.0 11.06200 1702218602.0 11.00000 1702219502.0 11.00000 1702220402.0 11.12500 1702221302.0 11.18700 1702222202.0 11.31200 1702223102.0 11.37500 1702224002.0 11.25000 1702224902.0 11.31200 1702225802.0 11.50000 1702226702.0 11.75000 1702227602.0 11.68700 1702228502.0 11.87500 1702229402.0 12.00000 1702230302.0 12.31200 1702231202.0 11.87500 1702232102.0 9.62500 1702233002.0 8.81200 1702233902.0 8.50000 1702234802.0 8.62500 1702235702.0 8.81200 1702236602.0 8.68700 1702237502.0 8.43700 1702238402.0 8.43700 1702239302.0 8.31200 1702240202.0 8.18700 1702241102.0 8.06200 1702242002.0 7.87500 1702242902.0 7.75000 1702243802.0 7.56200 1702244702.0 7.50000 1702245602.0 7.06200 1702246502.0 6.18700 1702247402.0 6.00000 1702248302.0 5.93700 1702249202.0 5.81200 1702250102.0 5.87500 1702251002.0 5.56200 1702251902.0 5.43700 1702252802.0 5.56200 1702253702.0 5.25000 1702254602.0 4.81200 1702255502.0 4.25000 1702256402.0 4.25000 1702257302.0 4.06200 1702258202.0 3.81200 1702259102.0 3.93700 1702260002.0 3.43700 1702260902.0 3.18700 1702261802.0 3.00000 1702262702.0 2.87500 1702263602.0 2.81200 1702264502.0 2.75000 1702265402.0 2.75000 1702266302.0 2.75000 1702267201.0 2.75000 1702268101.0 2.62500 1702269001.0 2.43700 1702269901.0 2.12500 1702270803.0 1.87500 1702271702.0 1.68700 1702272602.0 1.43700 1702273502.0 1.31200 1702274402.0 1.18700 1702275302.0 1.31200 1702276202.0 1.18700 1702277102.0 1.12500 1702278002.0 1.12500 1702278902.0 1.06200 1702279802.0 1.12500 1702280702.0 1.12500 1702281602.0 1.00000 1702282502.0 1.12500 1702283402.0 1.06200 1702284302.0 1.12500 1702285202.0 1.06200 1702286102.0 1.06200 1702287002.0 1.06200 1702287902.0 1.12500 1702288802.0 1.06200 1702289702.0 1.12500 1702290602.0 1.12500 1702291502.0 1.06200 1702292402.0 1.31200 1702293302.0 1.43700 1702294202.0 1.43700 1702295102.0 1.43700 1702296002.0 1.25000 1702296902.0 1.12500 1702297802.0 1.06200 1702298702.0 0.93700 1702299602.0 0.56200 1702300502.0 1.31200 1702301402.0 1.56200 1702302302.0 1.87500 1702303202.0 2.18700 1702304102.0 2.50000 1702305002.0 2.81200 1702305902.0 2.75000 1702306802.0 2.81200 1702307702.0 2.93700 1702308602.0 3.06200 1702309502.0 3.06200 1702310402.0 3.81200 1702311302.0 3.43700 1702312202.0 4.00000 1702313102.0 3.25000 1702314001.0 2.93700 1702314901.0 2.75000 1702315801.0 2.75000 1702316701.0 3.06200 1702317601.0 2.43700 1702318502.0 2.25000 1702319402.0 2.18700 1702320302.0 2.06200 1702321202.0 2.12500 1702322102.0 2.06200 1702323002.0 1.93700 1702323902.0 1.81200 1702324802.0 1.75000 1702325702.0 1.62500 1702326602.0 1.37500 1702327502.0 1.31200 1702328402.0 1.18700 1702329302.0 1.06200 1702330202.0 1.00000 1702331102.0 0.81200 1702332002.0 0.68700 1702332902.0 0.68700 1702333802.0 0.62500 1702334702.0 0.62500 1702335602.0 0.43700 1702336502.0 0.25000 1702337402.0 0.12500 1702338302.0 0.18700 1702339202.0 0.18700 1702340102.0 0.25000 1702341002.0 0.25000 1702341902.0 0.18700 1702342802.0 -0.06200 1702343702.0 -0.06200 1702344602.0 0.00000 1702345502.0 0.12500 1702346402.0 0.12500 1702347302.0 0.25000 1702348202.0 0.18700 1702349102.0 0.25000 1702350002.0 0.31200 1702350902.0 0.31200 1702351802.0 0.37500 1702352702.0 0.50000 1702353602.0 0.37500 1702354502.0 0.31200 1702355402.0 0.31200 1702356302.0 0.31200 1702357202.0 0.37500 1702358102.0 0.31200 1702359002.0 0.31200 1702359902.0 0.25000 1702360802.0 0.25000 1702361702.0 0.06200 1702362602.0 0.06200 1702363502.0 0.00000 1702364402.0 -0.06200 1702365302.0 -0.06200 1702366202.0 -0.12500 1702367102.0 -0.25000 1702368002.0 -0.25000 1702368902.0 -0.43700 1702369802.0 -0.50000 1702370702.0 -0.50000 1702371602.0 -0.62500 1702372502.0 -1.12500 1702373402.0 -1.43700 1702374302.0 -1.56200 1702375202.0 -1.43700 1702376102.0 -1.06200 1702377002.0 -0.87500 1702377902.0 -1.43700 1702378802.0 -1.87500 1702379702.0 -2.00000 1702380602.0 -2.31200 1702381502.0 -2.37500 1702382402.0 -2.25000 1702383302.0 -2.62500 1702384202.0 -3.06200 1702385102.0 -3.37500 1702386002.0 -3.18700 1702386902.0 -2.25000 1702387802.0 -1.43700 1702388702.0 -0.87500 1702389602.0 -0.25000 1702390502.0 0.31200 1702391402.0 0.68700 1702392302.0 1.00000 1702393202.0 1.56200 1702394102.0 1.81200 1702395002.0 2.18700 1702395902.0 2.31200 1702396802.0 2.43700 1702397702.0 2.93700 1702398602.0 3.25000 1702399502.0 3.62500 1702400402.0 3.81200 1702401302.0 4.12500 1702402202.0 4.18700 1702403102.0 4.31200 1702404002.0 4.50000 1702404902.0 4.68700 1702405802.0 4.68700 1702406702.0 4.81200 1702407602.0 4.81200 1702408502.0 4.68700 1702409402.0 4.68700 1702410302.0 4.68700 1702411201.0 4.56200 1702412101.0 4.50000 1702413001.0 4.18700 1702413901.0 3.87500 1702414802.0 3.50000 1702415701.0 3.00000 1702416601.0 2.68700 1702417502.0 2.06200 1702418402.0 1.62500 1702419302.0 1.43700 1702420202.0 1.43700 1702421102.0 0.75000 1702422002.0 0.06200 1702422902.0 -0.12500 1702423802.0 -0.43700 1702424702.0 -0.87500 1702425602.0 -0.75000 1702426502.0 -0.68700 1702427402.0 -0.68700 1702428302.0 -0.37500 1702429202.0 0.06200 1702430102.0 0.06200 1702431002.0 0.00000 1702431902.0 0.06200 1702432802.0 0.81200 1702433702.0 1.18700 1702434602.0 1.31200 1702435502.0 1.31200 1702436402.0 0.93700 1702437302.0 0.31200 1702438202.0 -0.56200 1702439102.0 -1.00000 1702440002.0 -1.18700 1702440902.0 -0.56200 1702441802.0 -0.18700 1702442702.0 -0.06200 1702443602.0 -0.06200 1702444502.0 0.31200 1702445402.0 0.06200 1702446302.0 0.12500 1702447202.0 -0.37500 1702448102.0 -1.18700 1702449001.0 -1.81200 1702449901.0 -2.25000 1702450801.0 -2.62500 1702451702.0 -2.81200 1702452602.0 -3.06200 1702453502.0 -3.06200 1702454402.0 -3.06200 1702455302.0 -3.00000 1702456202.0 -3.25000 1702457102.0 -3.25000 1702458002.0 -2.50000 1702458902.0 -2.50000 1702459802.0 -2.31200 1702460702.0 -2.43700 1702461602.0 -2.43700 1702462502.0 -2.62500 1702463402.0 -3.06200 1702464302.0 -3.43700 1702465202.0 -3.87500 1702466102.0 -4.06200 1702467002.0 -4.31200 1702467902.0 -4.50000 1702468802.0 -4.68700 1702469702.0 -4.68700 1702470602.0 -4.68700 1702471502.0 -4.68700 1702472402.0 -4.68700 1702473302.0 -4.18700 1702474202.0 -3.56200 1702475102.0 -2.75000 1702476002.0 -0.68700 1702476902.0 0.43700 1702477802.0 1.37500 1702478702.0 1.56200 1702479602.0 2.06200 1702480502.0 2.87500 1702481402.0 2.93700 1702482302.0 3.18700 1702483202.0 2.37500 1702484102.0 2.56200 1702485002.0 2.87500 1702485902.0 3.37500 1702486802.0 3.75000 1702487702.0 3.06200 1702488602.0 3.62500 1702489502.0 3.37500 1702490402.0 3.68700 1702491302.0 4.56200 1702492202.0 3.75000 1702493102.0 4.25000 1702494002.0 3.37500 1702494902.0 3.50000 1702495802.0 3.31200 1702496702.0 3.18700 1702497602.0 3.31200 1702498502.0 2.81200 1702499402.0 2.25000 1702500302.0 1.87500 1702501202.0 1.81200 1702502102.0 1.43700 1702503002.0 1.31200 1702503902.0 0.68700 1702504802.0 0.31200 1702505702.0 0.12500 1702506602.0 0.31200 1702507502.0 0.18700 1702508402.0 0.37500 1702509302.0 -0.56200 1702510202.0 -1.06200 1702511102.0 -1.56200 1702512002.0 -1.56200 1702512902.0 -2.25000 1702513802.0 -2.62500 1702514702.0 -2.81200 1702515602.0 -2.43700 1702516502.0 -2.18700 1702517402.0 -1.75000 1702518302.0 -1.62500 1702519202.0 -1.50000 1702520102.0 -2.00000 1702521002.0 -2.31200 1702521902.0 -1.56200 1702522802.0 -0.93700 1702523702.0 -0.62500 1702524602.0 -0.87500 1702525502.0 -0.75000 1702526402.0 -1.37500 1702527302.0 -1.56200 1702528202.0 -1.56200 1702529102.0 -1.18700 1702530002.0 -0.87500 1702530902.0 -0.93700 1702531802.0 -1.12500 1702532702.0 -1.37500 1702533602.0 -1.12500 1702534502.0 -1.12500 1702535402.0 -1.25000 1702536302.0 -1.56200 1702537202.0 -1.62500 1702538102.0 -1.62500 1702539002.0 -1.56200 1702539902.0 -1.62500 1702540802.0 -1.62500 1702541702.0 -1.56200 1702542602.0 -1.68700 1702543502.0 -1.93700 1702544402.0 -2.12500 1702545302.0 -1.93700 1702546202.0 -1.93700 1702547102.0 -1.87500 1702548002.0 -1.87500 1702548902.0 -2.31200 1702549802.0 -2.37500 1702550702.0 -2.68700 1702551602.0 -3.18700 1702552502.0 -3.50000 1702553402.0 -3.62500 1702554302.0 -3.81200 1702555202.0 -4.37500 1702556102.0 -4.87500 1702557002.0 -5.12500 1702557902.0 -5.18700 1702558802.0 -5.12500 1702559702.0 -4.56200 1702560602.0 -3.75000 1702561502.0 -3.31200 1702562402.0 -2.37500 1702563302.0 -1.31200 1702564202.0 -0.87500 1702565102.0 0.06200 1702566002.0 0.68700 1702566902.0 0.93700 1702567802.0 1.12500 1702568702.0 1.62500 1702569602.0 1.62500 1702570502.0 2.00000 1702571402.0 2.25000 1702572302.0 2.93700 1702573202.0 3.25000 1702574102.0 3.37500 1702575002.0 3.50000 1702575902.0 3.25000 1702576802.0 3.31200 1702577702.0 4.43700 1702578602.0 3.87500 1702579502.0 3.56200 1702580402.0 3.62500 1702581302.0 3.81200 1702582202.0 3.81200 1702583102.0 3.81200 1702584002.0 3.81200 1702584902.0 3.93700 1702585802.0 3.81200 1702586702.0 3.50000 1702587602.0 3.25000 1702588502.0 3.06200 1702589402.0 2.87500 1702590302.0 2.62500 1702591202.0 2.50000 1702592102.0 1.75000 1702593002.0 0.62500 1702593902.0 -0.43700 1702594802.0 -1.12500 1702595702.0 -1.50000 1702596602.0 -1.75000 1702597502.0 -1.93700 1702598402.0 -2.12500 1702599302.0 -2.25000 1702600202.0 -2.37500 1702601102.0 -2.50000 1702602002.0 -2.56200 1702602902.0 -2.56200 1702603802.0 -2.68700 1702604702.0 -2.81200 1702605602.0 -3.06200 1702606502.0 -3.18700 1702607402.0 -3.37500 1702608302.0 -3.43700 1702609202.0 -3.43700 1702610102.0 -3.43700 1702611002.0 -3.68700 1702611902.0 -3.81200 1702612802.0 -3.93700 1702613702.0 -4.00000 1702614602.0 -4.00000 1702615502.0 -4.31200 1702616402.0 -4.25000 1702617302.0 -4.37500 1702618202.0 -4.43700 1702619102.0 -4.68700 1702620002.0 -4.68700 1702620902.0 -4.75000 1702621802.0 -4.75000 1702622702.0 -4.81200 1702623602.0 -4.81200 1702624502.0 -4.87500 1702625402.0 -5.00000 1702626302.0 -5.06200 1702627202.0 -5.06200 1702628102.0 -5.06200 1702629002.0 -5.25000 1702629902.0 -5.31200 1702630802.0 -5.31200 1702631702.0 -5.31200 1702632602.0 -5.37500 1702633502.0 -5.50000 1702634402.0 -5.43700 1702635302.0 -5.50000 1702636202.0 -5.50000 1702637102.0 -5.56200 1702638002.0 -5.56200 1702638902.0 -5.50000 1702639802.0 -5.50000 1702640702.0 -5.50000 1702641602.0 -5.50000 1702642502.0 -5.68700 1702643402.0 -5.56200 1702644302.0 -5.37500 1702645202.0 -5.12500 1702646102.0 -4.62500 1702647002.0 -3.93700 1702647902.0 -3.18700 1702648802.0 -2.62500 1702649702.0 -1.81200 1702650602.0 -1.00000 1702651502.0 -0.12500 1702652402.0 -0.12500 1702653302.0 1.81200 1702654202.0 2.93700 1702655102.0 5.25000 1702656002.0 6.62500 1702656902.0 7.50000 1702657802.0 8.00000 1702658702.0 8.75000 1702659602.0 9.37500 1702660502.0 9.87500 1702661402.0 10.00000 1702662302.0 10.50000 1702663202.0 10.50000 1702664102.0 10.87500 1702665002.0 10.87500 1702665902.0 11.06200 1702666802.0 11.18700 1702667702.0 11.31200 1702668602.0 11.25000 1702669502.0 11.56200 1702670402.0 11.56200 1702671302.0 11.00000 1702672202.0 10.50000 1702673102.0 9.93700 1702674002.0 9.31200 1702674902.0 7.12500 1702675802.0 5.31200 1702676702.0 4.06200 1702677602.0 3.06200 1702678502.0 2.25000 1702679402.0 1.62500 1702680302.0 1.12500 1702681202.0 0.56200 1702682102.0 0.12500 1702683002.0 -0.25000 1702683902.0 -0.50000 1702684802.0 -0.75000 1702685702.0 -1.06200 1702686602.0 -1.31200 1702687502.0 -1.50000 1702688402.0 -1.68700 1702689302.0 -2.00000 1702690202.0 -2.06200 1702691102.0 -2.25000 1702692002.0 -2.31200 1702692902.0 -2.50000 1702693802.0 -2.62500 1702694702.0 -2.68700 1702695601.0 -2.75000 1702696501.0 -2.81200 1702697402.0 -2.87500 1702698302.0 -3.06200 1702699201.0 -3.12500 1702700101.0 -3.25000 1702701001.0 -3.25000 1702701901.0 -3.25000 1702702803.0 -3.25000 1702703701.0 -3.43700 1702704601.0 -3.50000 1702705501.0 -3.50000 1702706401.0 -3.50000 1702707302.0 -3.56200 1702708202.0 -3.50000 1702709102.0 -3.62500 1702710002.0 -3.50000 1702710902.0 -3.25000 1702711802.0 -3.56200 1702712702.0 -3.68700 1702713602.0 -3.81200 1702714502.0 -3.87500 1702715402.0 -3.93700 1702716302.0 -3.81200 1702717202.0 -3.68700 1702718102.0 -3.56200 1702719002.0 -3.75000 1702719902.0 -3.87500 1702720802.0 -4.00000 1702721702.0 -4.18700 1702722602.0 -4.25000 1702723502.0 -4.31200 1702724402.0 -4.37500 1702725302.0 -4.43700 1702726202.0 -4.50000 1702727102.0 -4.56200 1702728002.0 -4.50000 1702728902.0 -4.37500 1702729802.0 -3.68700 1702730702.0 -3.12500 1702731602.0 -2.62500 1702732502.0 -2.12500 1702733402.0 -1.56200 1702734302.0 -1.18700 1702735202.0 -0.75000 1702736102.0 0.06200 1702737002.0 0.81200 1702737902.0 1.37500 1702738802.0 1.68700 1702739702.0 2.25000 1702740602.0 2.87500 1702741502.0 3.56200 1702742401.0 3.81200 1702743301.0 3.93700 1702744201.0 4.25000 1702745101.0 4.81200 1702746002.0 5.93700 1702746902.0 6.50000 1702747801.0 6.25000 1702748701.0 5.62500 1702749602.0 6.43700 1702750501.0 7.00000 1702751401.0 7.18700 1702752301.0 7.18700 1702753202.0 7.31200 1702754101.0 7.25000 1702755001.0 7.12500 1702755902.0 7.18700 1702756802.0 7.56200 1702757702.0 7.56200 1702758602.0 7.37500 1702759502.0 6.87500 1702760402.0 6.87500 1702761302.0 5.31200 1702762202.0 4.00000 1702763102.0 2.81200 1702764002.0 1.75000 1702764902.0 1.12500 1702765802.0 0.50000 1702766702.0 0.18700 1702767602.0 -0.06200 1702768502.0 -0.50000 1702769402.0 -0.62500 1702770302.0 -0.81200 1702771202.0 -1.06200 1702772102.0 -1.06200 1702773002.0 -0.81200 1702773902.0 -0.68700 1702774802.0 -0.81200 1702775702.0 -1.06200 1702776602.0 -1.12500 1702777502.0 -1.31200 1702778402.0 -1.31200 1702779302.0 -1.50000 1702780202.0 -1.31200 1702781102.0 -1.43700 1702782002.0 -1.00000 1702782902.0 2.75000 1702783802.0 2.93700 1702784702.0 2.75000 1702785602.0 2.31200 1702786502.0 2.18700 1702787402.0 1.68700 1702788302.0 2.87500 1702789202.0 4.18700 1702790102.0 4.43700 1702791002.0 4.62500 1702791902.0 4.50000 1702792802.0 4.43700 1702793702.0 4.31200 1702794602.0 4.31200 1702795502.0 4.62500 1702796402.0 4.93700 1702797302.0 5.25000 1702798202.0 5.43700 1702799102.0 5.43700 1702800002.0 5.31200 1702800902.0 5.50000 1702801802.0 5.37500 1702802702.0 5.56200 1702803602.0 5.68700 1702804502.0 5.81200 1702805402.0 5.87500 1702806302.0 5.81200 1702807202.0 5.62500 1702808102.0 5.68700 1702809002.0 5.75000 1702809902.0 5.56200 1702810802.0 5.81200 1702811702.0 5.62500 1702812601.0 5.75000 1702813501.0 5.81200 1702814401.0 5.50000 1702815301.0 5.81200 1702816201.0 6.31200 1702817101.0 6.50000 1702818001.0 6.75000 1702818902.0 7.06200 1702819802.0 7.25000 1702820701.0 7.50000 1702821602.0 7.87500 1702822502.0 7.75000 1702823402.0 7.93700 1702824301.0 8.06200 1702825202.0 7.93700 1702826102.0 8.00000 1702827002.0 8.25000 1702827902.0 8.68700 1702828802.0 8.87500 1702829702.0 8.81200 1702831502.0 8.87500 1702832402.0 9.00000 1702833302.0 9.06200 1702834202.0 9.06200 1702835102.0 9.18700 1702836002.0 9.25000 1702836902.0 9.12500 1702837802.0 9.06200 1702838702.0 8.93700 1702839602.0 8.93700 1702840502.0 9.00000 1702841402.0 9.12500 1702842302.0 9.12500 1702843202.0 8.81200 1702844102.0 8.68700 1702845002.0 9.25000 1702845902.0 9.37500 1702846802.0 9.31200 1702847702.0 9.12500 1702848602.0 8.87500 1702849502.0 8.75000 1702850402.0 8.62500 1702851302.0 8.43700 1702852202.0 8.37500 1702853102.0 8.31200 1702854002.0 8.25000 1702854902.0 8.25000 1702855802.0 8.18700 1702856702.0 8.18700 1702857601.0 8.12500 1702858502.0 7.93700 1702859402.0 7.75000 1702860302.0 7.68700 1702861202.0 7.93700 1702862102.0 8.06200 1702863002.0 7.93700 1702863902.0 8.18700 1702864802.0 8.18700 1702865702.0 8.37500 1702866602.0 8.43700 1702867502.0 8.12500 1702868402.0 8.00000 1702869302.0 7.93700 1702870202.0 7.68700 1702871102.0 7.62500 1702872002.0 7.56200 1702872902.0 7.62500 1702873802.0 7.68700 1702874702.0 7.68700 1702875602.0 7.75000 1702876502.0 7.81200 1702877402.0 7.81200 1702878302.0 7.75000 1702879202.0 7.81200 1702880102.0 7.87500 1702881002.0 7.81200 1702881902.0 7.87500 1702882802.0 8.06200 1702883702.0 8.18700 1702884602.0 8.50000 1702885502.0 8.93700 1702886402.0 8.75000 1702887302.0 8.75000 1702888202.0 9.00000 1702889102.0 9.18700 1702890002.0 9.25000 1702890902.0 9.43700 1702891802.0 9.43700 1702892702.0 9.43700 1702893602.0 9.37500 1702894502.0 9.37500 1702895402.0 9.43700 1702896302.0 9.43700 1702897202.0 9.43700 1702898102.0 9.43700 1702899002.0 9.37500 1702899902.0 8.87500 1702900801.0 7.87500 1702901701.0 7.37500 1702902602.0 7.06200 1702903502.0 6.81200 1702904401.0 6.75000 1702905301.0 6.68700 1702906202.0 6.50000 1702907102.0 6.43700 1702908001.0 6.43700 1702908902.0 6.25000 1702909802.0 6.00000 1702910702.0 6.00000 1702911602.0 5.81200 1702912502.0 5.62500 1702913402.0 5.50000 1702914302.0 5.50000 1702915202.0 5.25000 1702916102.0 5.18700 1702917002.0 5.43700 1702917902.0 5.81200 1702918802.0 6.06200 1702919702.0 6.06200 1702920602.0 6.31200 1702921502.0 6.56200 1702922402.0 6.18700 1702923302.0 6.50000 1702924202.0 6.93700 1702925102.0 6.75000 1702926002.0 6.68700 1702926902.0 6.62500 1702927802.0 6.31200 1702928702.0 6.25000 1702929602.0 6.50000 1702930502.0 6.31200 1702931402.0 6.12500 1702932302.0 6.25000 1702933202.0 6.00000 1702934102.0 5.81200 1702935002.0 5.75000 1702935902.0 5.62500 1702936802.0 5.37500 1702937702.0 5.25000 1702938602.0 5.31200 1702939502.0 5.25000 1702940402.0 5.06200 1702941302.0 4.68700 1702942202.0 4.12500 1702943102.0 3.81200 1702944002.0 3.50000 1702944902.0 3.00000 1702945802.0 2.50000 1702946702.0 2.12500 1702947601.0 2.00000 1702948501.0 1.93700 1702949402.0 2.25000 1702950302.0 1.68700 1702951201.0 1.43700 1702952101.0 1.37500 1702953001.0 0.93700 1702953902.0 0.62500 1702954802.0 0.68700 1702955702.0 1.31200 1702956601.0 1.68700 1702957501.0 2.00000 1702958402.0 2.25000 1702959302.0 2.50000 1702960202.0 2.62500 1702961102.0 2.68700 1702962001.0 2.75000 1702962902.0 2.75000 1702963802.0 2.75000 1702964702.0 2.81200 1702965602.0 2.81200 1702966502.0 2.68700 1702967402.0 2.00000 1702968302.0 1.75000 1702969202.0 1.75000 1702970102.0 1.68700 1702971002.0 1.68700 1702971902.0 1.68700 1702972802.0 1.68700 1702973702.0 1.68700 1702974602.0 0.87500 1702975502.0 0.87500 1702976402.0 0.87500 1702977302.0 0.87500 1702978202.0 0.75000 1702979102.0 0.31200 1702980002.0 -0.12500 1702980902.0 -0.37500 1702981802.0 -0.56200 1702982702.0 -0.56200 1702983602.0 -0.62500 1702984502.0 -0.43700 1702985402.0 -0.37500 1702986302.0 -0.50000 1702987202.0 -0.62500 1702988102.0 -0.75000 1702989002.0 -0.68700 1702989902.0 -0.62500 1702990802.0 -0.81200 1702991702.0 -0.68700 1702992602.0 -0.68700 1702993502.0 -0.06200 1702994402.0 -0.43700 1702995302.0 -0.18700 1702996202.0 0.06200 1702997102.0 -0.12500 1702998002.0 -0.12500 1702998902.0 -0.25000 1702999802.0 -0.68700 1703000702.0 -0.62500 1703001602.0 -0.62500 1703002502.0 -0.18700 1703003402.0 -0.18700 1703004302.0 -0.50000 1703005202.0 -0.81200 1703006102.0 -0.87500 1703007002.0 -0.87500 1703007902.0 -1.12500 1703008802.0 -1.37500 1703009702.0 -0.81200 1703010602.0 -0.93700 1703011502.0 -1.18700 1703012402.0 -1.18700 1703013302.0 -1.12500 1703014202.0 -1.06200 1703015102.0 -1.31200 1703016002.0 -1.25000 1703016902.0 -1.25000 1703017802.0 -1.43700 1703018702.0 -1.56200 1703019602.0 -1.62500 1703020502.0 -1.81200 1703021402.0 -1.87500 1703022302.0 -2.00000 1703023202.0 -2.00000 1703024102.0 -2.12500 1703025002.0 -2.00000 1703025902.0 -1.93700 1703026802.0 -1.93700 1703027702.0 -2.06200 1703028602.0 -2.06200 1703029502.0 -2.06200 1703030402.0 -2.00000 1703031302.0 -2.06200 1703032202.0 -2.43700 1703033102.0 -2.93700 1703034002.0 -2.62500 1703034902.0 -2.68700 1703035802.0 -2.62500 1703036702.0 -2.62500 1703037601.0 -2.56200 1703038502.0 -2.56200 1703039402.0 -2.56200 1703040302.0 -3.06200 1703041202.0 -3.31200 1703042102.0 -3.37500 1703043002.0 -3.68700 1703043902.0 -3.68700 1703044802.0 -4.37500 1703045702.0 -4.31200 1703046602.0 -4.43700 1703047502.0 -4.31200 1703048402.0 -4.31200 1703049302.0 -3.87500 1703050202.0 -4.12500 1703051102.0 -4.12500 1703052002.0 -5.31200 1703052902.0 -5.56200 1703053802.0 -5.68700 1703054702.0 -5.62500 1703055602.0 -5.68700 1703056502.0 -5.68700 1703057402.0 -5.50000 1703058302.0 -5.68700 1703059202.0 -6.00000 1703060102.0 -6.06200 1703061002.0 -6.25000 1703061902.0 -6.31200 1703062802.0 -6.56200 1703063702.0 -6.68700 1703064602.0 -6.75000 1703065502.0 -6.93700 1703066402.0 -7.12500 1703067302.0 -7.25000 1703068202.0 -7.18700 1703069102.0 -7.31200 1703070002.0 -7.50000 1703070902.0 -7.50000 1703071802.0 -7.62500 1703072702.0 -7.43700 1703073602.0 -7.68700 1703074502.0 -7.81200 1703075402.0 -7.68700 1703076302.0 -7.50000 1703077202.0 -7.31200 1703078102.0 -6.87500 1703079002.0 -6.06200 1703079902.0 -4.87500 1703080802.0 -3.81200 1703081702.0 -3.43700 1703082602.0 -2.62500 1703083502.0 -1.56200 1703084402.0 -1.00000 1703085302.0 -0.06200 1703086204.0 0.06200 1703087102.0 0.00000 1703093134.0 1.00000 1703093402.0 1.25000 1703094302.0 1.56200 1703095202.0 1.62500 1703096102.0 1.68700 1703097002.0 2.06200 1703097902.0 2.18700 1703098802.0 2.43700 1703099701.0 2.56200 1703100601.0 1.56200 1703101502.0 2.18700 1703102402.0 2.62500 1703103302.0 2.50000 1703104202.0 2.31200 1703105118.0 1.18700 1703106001.0 0.56200 1703106901.0 -0.06200 1703107802.0 -0.68700 1703108702.0 -1.06200 1703109602.0 -1.50000 1703110502.0 -1.62500 1703111402.0 -1.93700 1703112302.0 -1.56200 1703113201.0 -1.18700 1703114102.0 -1.18700 1703115001.0 -1.12500 1703115902.0 -0.75000 1703116802.0 -0.87500 1703117702.0 -0.93700 1703118602.0 -0.81200 1703119502.0 -0.68700 1703120402.0 -0.81200 1703121302.0 -1.31200 1703122202.0 -1.56200 1703123102.0 -2.12500 1703124002.0 -2.43700 1703124902.0 -2.81200 1703125802.0 -3.18700 1703126702.0 -3.06200 1703127602.0 -3.18700 1703128502.0 -3.37500 1703129402.0 -3.50000 1703130301.0 -3.37500 1703131202.0 -3.12500 1703132102.0 -2.81200 1703133002.0 -2.37500 1703133902.0 -2.31200 1703134802.0 -2.12500 1703135702.0 -1.93700 1703136602.0 -1.68700 1703137502.0 -1.56200 1703138402.0 -1.43700 1703139302.0 -1.31200 1703140202.0 -1.25000 1703141102.0 -1.12500 1703142001.0 -1.06200 1703142902.0 -1.00000 1703143801.0 -1.06200 1703144702.0 -1.06200 1703145602.0 -1.06200 1703146502.0 -1.00000 1703147402.0 -0.93700 1703148302.0 -0.75000 1703149202.0 -0.50000 1703150102.0 -0.43700 1703151002.0 -0.18700 1703151902.0 -0.06200 1703152802.0 0.06200 1703153702.0 -0.06200 1703154602.0 -0.12500 1703155502.0 -0.25000 1703156402.0 -0.37500 1703157302.0 -0.43700 1703158202.0 -0.62500 1703159102.0 -0.75000 1703160002.0 -1.25000 1703160902.0 -1.37500 1703161802.0 -1.18700 1703162702.0 -1.06200 1703163602.0 -1.00000 1703164502.0 -1.00000 1703165402.0 -0.93700 1703166302.0 -0.75000 1703167202.0 -1.18700 1703168102.0 -0.56200 1703169002.0 -0.43700 1703169901.0 -0.06200 1703170802.0 -0.43700 1703171702.0 -0.93700 1703172602.0 -0.56200 1703173502.0 -0.18700 1703174402.0 -0.37500 1703175302.0 -0.25000 1703176202.0 0.12500 1703177102.0 -0.12500 1703178002.0 -0.18700 1703178902.0 0.25000 1703179802.0 0.25000 1703180702.0 -0.06200 1703181602.0 0.06200 1703182502.0 0.12500 1703183402.0 0.43700 1703184302.0 0.43700 1703185202.0 0.56200 1703186101.0 0.56200 1703187001.0 0.56200 1703187902.0 0.50000 1703188802.0 0.43700 1703189702.0 0.37500 1703190602.0 0.18700 1703191502.0 0.06200 1703192402.0 -0.18700 1703193302.0 -0.56200 1703194202.0 -1.18700 1703195102.0 -2.00000 1703196002.0 -2.43700 1703196902.0 -2.87500 1703197802.0 -3.25000 1703198702.0 -3.56200 1703199602.0 -3.75000 1703200502.0 -4.12500 1703201402.0 -4.43700 1703202301.0 -4.43700 1703203202.0 -4.75000 1703204102.0 -4.87500 1703205002.0 -5.12500 1703205902.0 -5.37500 1703206802.0 -5.43700 1703207702.0 -5.68700 1703208602.0 -5.93700 1703209502.0 -5.93700 1703210402.0 -6.25000 1703211302.0 -6.25000 1703212202.0 -6.43700 1703213102.0 -6.50000 1703214002.0 -6.75000 1703214902.0 -6.81200 1703215802.0 -7.00000 1703216702.0 -7.06200 1703217601.0 -7.18700 1703218502.0 -7.31200 1703219401.0 -7.31200 1703220302.0 -7.31200 1703221202.0 -7.31200 1703222102.0 -7.50000 1703223002.0 -7.68700 1703223902.0 -7.81200 1703224802.0 -7.81200 1703225702.0 -7.81200 1703226602.0 -7.93700 1703227501.0 -8.06200 1703228402.0 -8.12500 1703229302.0 -8.25000 1703230202.0 -8.18700 1703231102.0 -8.25000 1703232002.0 -8.43700 1703232902.0 -8.37500 1703233802.0 -8.56200 1703234702.0 -8.68700 1703235602.0 -8.68700 1703236502.0 -8.68700 1703237402.0 -8.81200 1703238302.0 -8.81200 1703239202.0 -8.93700 1703240102.0 -9.00000 1703241002.0 -9.00000 1703241902.0 -8.93700 1703242802.0 -9.12500 1703243702.0 -9.06200 1703244602.0 -9.25000 1703245502.0 -8.93700 1703246402.0 -8.93700 1703247301.0 -8.68700 1703248201.0 -8.56200 1703249102.0 -8.56200 1703250002.0 -8.06200 1703250902.0 -7.62500 1703251802.0 -7.43700 1703252702.0 -7.18700 1703253602.0 -6.56200 1703254502.0 -6.43700 1703255402.0 -5.87500 1703256302.0 -4.93700 1703257202.0 -4.56200 1703258102.0 -4.06200 1703259002.0 -3.12500 1703259902.0 -2.25000 1703260802.0 -1.50000 1703261702.0 -0.75000 1703262602.0 0.18700 1703263502.0 0.43700 1703264401.0 0.87500 1703265302.0 1.06200 1703266201.0 1.81200 1703267102.0 2.56200 1703268002.0 2.93700 1703268902.0 3.62500 1703269802.0 3.93700 1703270702.0 4.18700 1703271602.0 3.62500 1703272502.0 3.43700 1703273402.0 3.43700 1703274302.0 3.43700 1703275202.0 3.31200 1703276102.0 3.06200 1703277002.0 2.87500 1703277902.0 2.62500 1703278802.0 2.18700 1703279702.0 1.75000 1703280602.0 1.37500 1703281501.0 1.25000 1703282402.0 1.25000 1703283302.0 1.12500 1703284202.0 0.75000 1703285102.0 0.00000 1703286002.0 -0.50000 1703286902.0 -0.68700 1703287802.0 -0.81200 1703288702.0 -0.56200 1703289602.0 -0.37500 1703290502.0 -0.56200 1703291402.0 -0.68700 1703292302.0 -1.12500 1703293202.0 -1.37500 1703294102.0 -1.50000 1703295002.0 -1.25000 1703295902.0 -0.87500 1703296801.0 -0.56200 1703297702.0 -0.43700 1703298601.0 -0.31200 1703299502.0 -0.18700 1703300402.0 -0.06200 1703301302.0 -0.12500 1703302202.0 -0.12500 1703303102.0 0.00000 1703304002.0 0.00000 1703304902.0 0.06200 1703305802.0 0.06200 1703306702.0 0.18700 1703307602.0 0.81200 1703308502.0 1.06200 1703309402.0 1.00000 1703310302.0 1.06200 1703311202.0 1.12500 1703312102.0 1.18700 1703313002.0 1.25000 1703313902.0 1.25000 1703314802.0 1.31200 1703315702.0 1.37500 1703316602.0 1.43700 1703317502.0 1.56200 1703318402.0 1.56200 1703319302.0 1.62500 1703320202.0 1.62500 1703321101.0 1.62500 1703322002.0 1.56200 1703322902.0 1.56200 1703323802.0 1.56200 1703324702.0 1.62500 1703325602.0 1.68700 1703326502.0 1.75000 1703327402.0 1.75000 1703328302.0 1.81200 1703329202.0 1.75000 1703330102.0 1.75000 1703331002.0 1.81200 1703331902.0 1.75000 1703332802.0 1.81200 1703333702.0 1.81200 1703334602.0 1.87500 1703335502.0 1.87500 1703336402.0 2.00000 1703337302.0 2.06200 1703338202.0 2.31200 1703339101.0 2.43700 1703340002.0 2.56200 1703340902.0 2.81200 1703341802.0 2.68700 1703342702.0 2.68700 1703343602.0 3.00000 1703344502.0 3.31200 1703345402.0 3.56200 1703346302.0 4.00000 1703347202.0 4.18700 1703348102.0 4.87500 1703349002.0 5.81200 1703349902.0 6.06200 1703350802.0 6.06200 1703351702.0 6.31200 1703352602.0 6.56200 1703353502.0 7.50000 1703354401.0 7.25000 1703355302.0 6.68700 1703356201.0 6.31200 1703357102.0 6.50000 1703358002.0 6.62500 1703358902.0 6.06200 1703359802.0 5.87500 1703360702.0 5.25000 1703361602.0 5.18700 1703362502.0 5.06200 1703363402.0 5.18700 1703364302.0 5.06200 1703365202.0 4.68700 1703366102.0 4.50000 1703367002.0 4.18700 1703367902.0 4.06200 1703368802.0 4.00000 1703369702.0 3.87500 1703370602.0 3.62500 1703371501.0 3.31200 1703372402.0 3.00000 1703373302.0 2.81200 1703374202.0 2.81200 1703375102.0 2.62500 1703376002.0 2.37500 1703376902.0 2.31200 1703377802.0 2.50000 1703378702.0 2.62500 1703379602.0 2.50000 1703380502.0 2.56200 1703381402.0 2.50000 1703382302.0 2.37500 1703383202.0 2.25000 1703384102.0 2.31200 1703385002.0 2.43700 1703385902.0 2.50000 1703386801.0 2.50000 1703387702.0 2.56200 1703388601.0 2.50000 1703389502.0 2.43700 1703390401.0 2.31200 1703391302.0 2.37500 1703392201.0 2.50000 1703393102.0 2.75000 1703394002.0 2.87500 1703394902.0 2.87500 1703395802.0 2.93700 1703396702.0 2.93700 1703397602.0 3.00000 1703398502.0 3.00000 1703399402.0 2.93700 1703400302.0 2.93700 1703401202.0 2.93700 1703402102.0 2.93700 1703403002.0 2.87500 1703403902.0 2.93700 1703404802.0 2.93700 1703405702.0 3.00000 1703406602.0 2.93700 1703407502.0 3.00000 1703408402.0 3.00000 1703409302.0 2.93700 1703410202.0 2.87500 1703411102.0 2.81200 1703412002.0 2.87500 1703412902.0 2.87500 1703413802.0 2.81200 1703414701.0 2.75000 1703415602.0 2.68700 1703416502.0 2.56200 1703417401.0 2.56200 1703418302.0 2.56200 1703419201.0 2.56200 1703420102.0 2.56200 1703421001.0 2.62500 1703421902.0 2.62500 1703422802.0 2.68700 1703423702.0 2.81200 1703424602.0 2.93700 1703425502.0 3.12500 1703426402.0 3.37500 1703427302.0 3.68700 1703428202.0 3.93700 1703429102.0 4.12500 1703430002.0 4.37500 1703430902.0 4.68700 1703431802.0 5.06200 1703432702.0 5.31200 1703433602.0 5.93700 1703434502.0 5.75000 1703435402.0 6.18700 1703436301.0 6.00000 1703437202.0 6.12500 1703438102.0 6.18700 1703439002.0 6.31200 1703439902.0 6.37500 1703440802.0 6.68700 1703441702.0 6.87500 1703442602.0 7.18700 1703443502.0 7.18700 1703444402.0 7.18700 1703445302.0 7.12500 1703446202.0 7.12500 1703447102.0 7.00000 1703448002.0 6.93700 1703448902.0 6.75000 1703449802.0 6.43700 1703450702.0 6.18700 1703451601.0 6.00000 1703452502.0 5.81200 1703453401.0 5.56200 1703454302.0 5.43700 1703455202.0 5.12500 1703456102.0 5.00000 1703457002.0 5.00000 1703457902.0 4.87500 1703458802.0 4.75000 1703459702.0 4.68700 1703460602.0 4.62500 1703461502.0 4.62500 1703462402.0 4.50000 1703463302.0 4.50000 1703464202.0 4.43700 1703465102.0 4.37500 1703466002.0 4.25000 1703466902.0 4.12500 1703467802.0 4.12500 1703468702.0 4.18700 1703469601.0 4.18700 1703470502.0 4.12500 1703471401.0 4.18700 1703472302.0 4.06200 1703473202.0 4.12500 1703474102.0 4.06200 1703475002.0 4.06200 1703475902.0 4.06200 1703476802.0 4.06200 1703477702.0 4.06200 1703478602.0 4.00000 1703479502.0 3.93700 1703480402.0 3.93700 1703481302.0 3.93700 1703482202.0 3.93700 1703483102.0 3.93700 1703484002.0 3.93700 1703484902.0 3.93700 1703485802.0 4.00000 1703486702.0 3.93700 1703487602.0 3.93700 1703488502.0 3.93700 1703489402.0 3.93700 1703490302.0 3.87500 1703491201.0 3.87500 1703492101.0 3.81200 1703493001.0 3.68700 1703493902.0 3.62500 1703494802.0 3.56200 1703495702.0 3.62500 1703496602.0 3.50000 1703497502.0 3.62500 1703498402.0 3.56200 1703499302.0 3.56200 1703500202.0 3.56200 1703501102.0 3.68700 1703502002.0 3.68700 1703502902.0 3.75000 1703503802.0 3.81200 1703504702.0 3.75000 1703505602.0 3.81200 1703506502.0 3.81200 1703507402.0 3.81200 1703508302.0 3.87500 1703509202.0 4.00000 1703510101.0 4.18700 1703511001.0 4.56200 1703511902.0 4.93700 1703512802.0 5.18700 1703513702.0 5.50000 1703514602.0 6.06200 1703515502.0 6.37500 1703516402.0 7.00000 1703517302.0 7.50000 1703518202.0 8.00000 1703519102.0 9.12500 1703520002.0 9.43700 1703520902.0 9.75000 1703521802.0 10.50000 1703522702.0 10.31200 1703523602.0 10.87500 1703524502.0 11.68700 1703525402.0 12.06200 1703526301.0 12.37500 1703527202.0 12.18700 1703528102.0 11.43700 1703529002.0 11.37500 1703529902.0 11.56200 1703530802.0 11.25000 1703531702.0 10.75000 1703532602.0 11.75000 1703533502.0 12.18700 1703534402.0 11.81200 1703535302.0 11.12500 1703536202.0 10.87500 1703537102.0 10.37500 1703538002.0 9.68700 1703538902.0 8.75000 1703539802.0 8.25000 1703540702.0 7.12500 1703541601.0 5.75000 1703542502.0 4.81200 1703543401.0 4.06200 1703544302.0 3.75000 1703545202.0 3.18700 1703546102.0 2.81200 1703547002.0 2.43700 1703547902.0 2.12500 1703548802.0 1.93700 1703549702.0 1.81200 1703550602.0 1.43700 1703551502.0 1.18700 1703552402.0 1.00000 1703553302.0 0.87500 1703554202.0 0.56200 1703555102.0 0.43700 1703556002.0 0.25000 1703556902.0 0.18700 1703557802.0 0.00000 1703558701.0 -0.12500 1703559602.0 -0.25000 1703560502.0 -0.50000 1703561402.0 -0.56200 1703562302.0 -0.81200 1703563202.0 -0.87500 1703564102.0 -0.87500 1703565002.0 -1.06200 1703565902.0 -1.06200 1703566802.0 -1.06200 1703567702.0 -1.00000 1703568602.0 -1.25000 1703569502.0 -1.37500 1703570402.0 -1.25000 1703571302.0 -1.31200 1703572202.0 -1.37500 1703573102.0 -1.62500 1703574002.0 -1.68700 1703574902.0 -1.62500 1703575802.0 -1.62500 1703576702.0 -1.81200 1703577602.0 -1.93700 1703578502.0 -2.06200 1703579402.0 -2.00000 1703580302.0 -2.06200 1703581201.0 -2.06200 1703582102.0 -2.12500 1703583001.0 -2.25000 1703583902.0 -2.31200 1703584802.0 -2.31200 1703585702.0 -2.12500 1703586602.0 -1.68700 1703587502.0 -1.62500 1703588402.0 -1.50000 1703589302.0 -1.50000 1703590202.0 -1.62500 1703591102.0 -1.68700 1703592002.0 -1.50000 1703592902.0 -1.37500 1703593802.0 -1.25000 1703594702.0 -1.00000 1703595602.0 -0.81200 1703596502.0 -0.56200 1703597402.0 -0.12500 1703598302.0 0.25000 1703599202.0 0.87500 1703600101.0 1.12500 1703601001.0 1.31200 1703601902.0 1.87500 1703602802.0 2.50000 1703603702.0 2.62500 1703604602.0 3.18700 1703605502.0 3.75000 1703606402.0 4.18700 1703607302.0 4.31200 1703608202.0 4.87500 1703609102.0 5.68700 1703610002.0 5.68700 1703610902.0 6.25000 1703611802.0 6.31200 1703612702.0 6.75000 1703613602.0 6.81200 1703614502.0 7.37500 1703615402.0 7.12500 1703616301.0 7.25000 1703617202.0 7.43700 1703618102.0 7.68700 1703619002.0 7.50000 1703619902.0 7.43700 1703620802.0 7.31200 1703621702.0 7.37500 1703622602.0 7.25000 1703623502.0 7.37500 1703624402.0 7.25000 1703625302.0 7.12500 1703626202.0 6.93700 1703627102.0 6.75000 1703628002.0 6.68700 1703628902.0 6.68700 1703629802.0 6.56200 1703630702.0 6.62500 1703631601.0 6.68700 1703632502.0 6.68700 1703633401.0 6.68700 1703634302.0 6.68700 1703635202.0 6.62500 1703636102.0 6.68700 1703637002.0 6.62500 1703637902.0 6.68700 1703638802.0 6.68700 1703639702.0 6.68700 1703640602.0 6.68700 1703641502.0 6.62500 1703642402.0 6.68700 1703643302.0 6.62500 1703644202.0 6.68700 1703645102.0 6.75000 1703646002.0 6.75000 1703646902.0 6.75000 1703647802.0 6.81200 1703648701.0 6.81200 1703649602.0 6.81200 1703650502.0 6.81200 1703651402.0 6.87500 1703652302.0 6.93700 1703653202.0 6.93700 1703654102.0 6.87500 1703655002.0 6.93700 1703655902.0 7.00000 1703656802.0 7.00000 1703657702.0 7.00000 1703658602.0 7.06200 1703659502.0 7.12500 1703660402.0 7.18700 1703661302.0 7.25000 1703662202.0 7.18700 1703663102.0 7.37500 1703664002.0 7.37500 1703664902.0 7.37500 1703665802.0 7.43700 1703666702.0 7.37500 1703667601.0 7.43700 1703668502.0 7.50000 1703669401.0 7.50000 1703670302.0 7.50000 1703671202.0 7.68700 1703672102.0 7.56200 1703673002.0 7.56200 1703673902.0 7.56200 1703674802.0 7.68700 1703675702.0 7.81200 1703676602.0 7.56200 1703677502.0 7.68700 1703678402.0 7.68700 1703679302.0 7.68700 1703680202.0 7.56200 1703681102.0 7.56200 1703682002.0 7.43700 1703682902.0 7.56200 1703683802.0 7.50000 1703684702.0 7.87500 1703685602.0 8.06200 1703686501.0 8.50000 1703687401.0 8.75000 1703688302.0 9.12500 1703689202.0 9.31200 1703690102.0 9.43700 1703691002.0 9.25000 1703691902.0 9.43700 1703692802.0 9.81200 1703693702.0 10.56200 1703694602.0 10.62500 1703695502.0 10.75000 1703696402.0 11.43700 1703697302.0 11.12500 1703698202.0 10.87500 1703699102.0 10.87500 1703700002.0 10.75000 1703700902.0 11.12500 1703701802.0 11.06200 1703702701.0 11.18700 1703703602.0 10.87500 1703704502.0 10.68700 1703705402.0 10.68700 1703706302.0 10.56200 1703707202.0 10.56200 1703708102.0 10.43700 1703709002.0 10.50000 1703709902.0 10.50000 1703710802.0 10.25000 1703711702.0 10.18700 1703712602.0 9.93700 1703713502.0 9.81200 1703714402.0 9.62500 1703715302.0 9.43700 1703716202.0 9.37500 1703717102.0 9.31200 1703718001.0 9.25000 1703718902.0 9.25000 1703719801.0 9.06200 1703720702.0 8.93700 1703721602.0 8.87500 1703722502.0 8.87500 1703723402.0 8.81200 1703724302.0 8.81200 1703725202.0 8.75000 1703726102.0 8.81200 1703727002.0 8.62500 1703727902.0 8.56200 1703728802.0 8.56200 1703729702.0 8.62500 1703730602.0 8.68700 1703731502.0 8.56200 1703732402.0 8.56200 1703733302.0 8.50000 1703734202.0 8.43700 1703735101.0 8.37500 1703736002.0 8.37500 1703736902.0 8.25000 1703737802.0 8.12500 1703738702.0 8.00000 1703739602.0 7.93700 1703740502.0 7.93700 1703741402.0 7.75000 1703742302.0 7.68700 1703743202.0 7.75000 1703744102.0 7.68700 1703745002.0 7.68700 1703745902.0 7.62500 1703746802.0 7.62500 1703747702.0 7.56200 1703748602.0 7.56200 1703749502.0 7.50000 1703750402.0 7.50000 1703751302.0 7.43700 1703752202.0 7.31200 1703753102.0 7.25000 1703754001.0 7.18700 1703754902.0 7.06200 1703755801.0 7.00000 1703756702.0 6.87500 1703757602.0 6.81200 1703758502.0 6.56200 1703759402.0 6.00000 1703760302.0 5.75000 1703761202.0 5.56200 1703762102.0 5.50000 1703763002.0 5.68700 1703763902.0 5.68700 1703764802.0 5.87500 1703765702.0 6.00000 1703766602.0 6.12500 1703767502.0 6.25000 1703768402.0 6.37500 1703769302.0 6.68700 1703770202.0 6.93700 1703771102.0 7.43700 1703772002.0 8.06200 1703772901.0 8.75000 1703773801.0 9.00000 1703774702.0 9.18700 1703775602.0 9.68700 1703776502.0 10.06200 1703777402.0 10.43700 1703778302.0 11.06200 1703779202.0 11.68700 1703780102.0 11.75000 1703781002.0 12.18700 1703781902.0 11.87500 1703782802.0 11.81200 1703783702.0 11.81200 1703784602.0 11.62500 1703785502.0 11.50000 1703786402.0 11.62500 1703787302.0 11.93700 1703788202.0 11.87500 1703789101.0 11.62500 1703790002.0 11.43700 1703790902.0 11.18700 1703791802.0 11.56200 1703792702.0 11.50000 1703793602.0 11.18700 1703794502.0 11.18700 1703795402.0 10.93700 1703796302.0 10.81200 1703797202.0 10.50000 1703798102.0 10.31200 1703799002.0 10.18700 1703799902.0 10.12500 1703800802.0 9.93700 1703801702.0 10.00000 1703802602.0 9.87500 1703803502.0 9.68700 1703804401.0 9.62500 1703805302.0 9.50000 1703806201.0 9.43700 1703807102.0 9.31200 1703808002.0 9.18700 1703808902.0 9.12500 1703809802.0 9.06200 1703810702.0 9.00000 1703811602.0 8.87500 1703812502.0 8.81200 1703813402.0 8.87500 1703814302.0 8.75000 1703815202.0 8.75000 1703816102.0 8.68700 1703817002.0 8.68700 1703817902.0 8.68700 1703818802.0 8.68700 1703819702.0 8.68700 1703820602.0 8.68700 1703821501.0 8.68700 1703822402.0 8.68700 1703823302.0 8.68700 1703824202.0 8.62500 1703825102.0 8.62500 1703826002.0 8.68700 1703826902.0 8.62500 1703827802.0 8.62500 1703828702.0 8.62500 1703829602.0 8.56200 1703830502.0 8.56200 1703831402.0 8.50000 1703832302.0 8.18700 1703833202.0 8.06200 1703834102.0 7.93700 1703835002.0 7.87500 1703835902.0 7.87500 1703836802.0 7.81200 1703837702.0 7.68700 1703838602.0 7.68700 1703839502.0 7.62500 1703840401.0 7.56200 1703841302.0 7.50000 1703842201.0 7.50000 1703843102.0 7.56200 1703844002.0 7.43700 1703844902.0 7.43700 1703845802.0 7.37500 1703846702.0 7.37500 1703847602.0 7.31200 1703848502.0 7.25000 1703849402.0 7.18700 1703850302.0 7.12500 1703851202.0 7.06200 1703852102.0 7.00000 1703853002.0 6.87500 1703853902.0 6.87500 1703854802.0 6.81200 1703855702.0 6.75000 1703856602.0 6.75000 1703857502.0 6.75000 1703858402.0 6.87500 1703859302.0 6.81200 1703860202.0 6.81200 1703861101.0 6.93700 1703862002.0 7.12500 1703862902.0 7.12500 1703863802.0 7.12500 1703864702.0 7.43700 1703865602.0 7.56200 1703866502.0 7.81200 1703867402.0 7.93700 1703868302.0 7.93700 1703869202.0 7.81200 1703870102.0 7.62500 1703871002.0 7.81200 1703871902.0 8.25000 1703872802.0 8.62500 1703873702.0 8.56200 1703874602.0 7.81200 1703875502.0 7.43700 1703876402.0 7.25000 1703877302.0 7.31200 1703878202.0 7.25000 1703879101.0 7.12500 1703880002.0 7.12500 1703880902.0 7.25000 1703881802.0 7.12500 1703882702.0 6.87500 1703883602.0 6.75000 1703884502.0 6.50000 1703885402.0 6.31200 1703886302.0 6.12500 1703887202.0 6.00000 1703888102.0 5.93700 1703889002.0 5.81200 1703889902.0 5.75000 1703890802.0 5.62500 1703891702.0 5.50000 1703892602.0 5.43700 1703893502.0 5.31200 1703894401.0 5.25000 1703895302.0 5.06200 1703896201.0 5.06200 1703897102.0 4.87500 1703898002.0 4.68700 1703898902.0 4.75000 1703899802.0 4.87500 1703900702.0 4.81200 1703901602.0 4.68700 1703902502.0 4.62500 1703903402.0 4.68700 1703904302.0 4.56200 1703905202.0 4.37500 1703906102.0 4.25000 1703907002.0 4.12500 1703907902.0 4.06200 1703908802.0 4.00000 1703909702.0 3.81200 1703910602.0 3.62500 1703911502.0 3.43700 1703912401.0 3.18700 1703913302.0 3.18700 1703914201.0 3.06200 1703915102.0 3.06200 1703916002.0 2.87500 1703916902.0 2.87500 1703917802.0 2.75000 1703918701.0 2.75000 1703919602.0 2.62500 1703920502.0 2.62500 1703921402.0 2.50000 1703922302.0 2.43700 1703923202.0 2.37500 1703924102.0 2.43700 1703925002.0 2.50000 1703925902.0 2.43700 1703926802.0 2.43700 1703927702.0 2.43700 1703928602.0 2.43700 1703929502.0 2.43700 1703930402.0 2.43700 1703931302.0 2.43700 1703932202.0 2.06200 1703933102.0 1.75000 1703934002.0 1.68700 1703934901.0 1.68700 1703935802.0 1.62500 1703936702.0 1.68700 1703937601.0 1.68700 1703938502.0 1.81200 1703939401.0 1.75000 1703940302.0 1.62500 1703941202.0 1.56200 1703942102.0 1.68700 1703943002.0 1.87500 1703943902.0 2.12500 1703944802.0 2.37500 1703945702.0 2.75000 1703946602.0 2.87500 1703947502.0 3.12500 1703948402.0 3.12500 1703949302.0 3.12500 1703950202.0 3.12500 1703951102.0 3.25000 1703952002.0 3.31200 1703952902.0 3.56200 1703953802.0 4.18700 1703954701.0 5.37500 1703955602.0 5.43700 1703956502.0 5.56200 1703957402.0 5.68700 1703958302.0 5.62500 1703959202.0 4.68700 1703960102.0 4.87500 1703961002.0 4.37500 1703961902.0 4.81200 1703962802.0 4.75000 1703963702.0 3.87500 1703964602.0 4.18700 1703965502.0 4.25000 1703966402.0 3.93700 1703967302.0 3.68700 1703968202.0 3.50000 1703969102.0 3.37500 1703970002.0 3.06200 1703970901.0 3.00000 1703971801.0 2.87500 1703972702.0 2.75000 1703973602.0 2.56200 1703974502.0 2.37500 1703975402.0 2.37500 1703976302.0 2.25000 1703977202.0 2.06200 1703978102.0 2.12500 1703979002.0 2.06200 1703979902.0 2.06200 1703980802.0 1.75000 1703981702.0 1.68700 1703982602.0 1.68700 1703983502.0 1.68700 1703984402.0 1.68700 1703985302.0 1.62500 1703986202.0 1.56200 1703987101.0 1.50000 1703988002.0 1.50000 1703988902.0 1.50000 1703989802.0 1.50000 1703990702.0 1.43700 1703991602.0 1.31200 1703992502.0 1.31200 1703993402.0 1.18700 1703994302.0 1.18700 1703995202.0 1.25000 1703996102.0 1.25000 1703997002.0 1.12500 1703997902.0 1.12500 1703998802.0 1.18700 1703999702.0 1.12500 1704000602.0 1.06200 1704001502.0 1.06200 1704002402.0 1.00000 1704003301.0 0.93700 1704004202.0 0.93700 1704005102.0 0.93700 1704006002.0 0.93700 1704006901.0 1.00000 1704007801.0 1.00000 1704008702.0 0.93700 1704009602.0 1.00000 1704010502.0 1.00000 1704011402.0 1.00000 1704012302.0 1.06200 1704013202.0 1.06200 1704014102.0 0.93700 1704015002.0 0.93700 1704015902.0 0.93700 1704016802.0 0.93700 1704017702.0 0.93700 1704018602.0 0.87500 1704019502.0 0.87500 1704020402.0 0.87500 1704021302.0 0.81200 1704022202.0 0.81200 1704023102.0 0.75000 1704024002.0 0.81200 1704024902.0 0.75000 1704025802.0 0.75000 1704026702.0 0.75000 1704027602.0 0.81200 1704028501.0 1.00000 1704029401.0 1.25000 1704030302.0 1.37500 1704031202.0 1.68700 1704032102.0 1.93700 1704033002.0 2.12500 1704033902.0 2.25000 1704034802.0 2.62500 1704035702.0 2.87500 1704036602.0 2.81200 1704037502.0 2.75000 1704038402.0 2.68700 1704039302.0 2.93700 1704040202.0 3.00000 1704041102.0 3.12500 1704042002.0 3.75000 1704042902.0 3.50000 1704043802.0 3.56200 1704044701.0 3.43700 1704045602.0 3.43700 1704046502.0 3.00000 1704047402.0 3.06200 1704048302.0 3.06200 1704049202.0 3.06200 1704050102.0 3.00000 1704051002.0 3.06200 1704051902.0 3.06200 1704052802.0 2.93700 1704053702.0 2.81200 1704054602.0 2.56200 1704055502.0 2.50000 1704056402.0 2.50000 1704057302.0 2.37500 1704058202.0 2.25000 1704059102.0 2.25000 1704060002.0 2.18700 1704060901.0 2.12500 1704061801.0 2.00000 1704062702.0 1.93700 1704063602.0 1.87500 1704064502.0 1.93700 1704065402.0 1.81200 1704066302.0 1.75000 1704067202.0 1.62500 1704068102.0 1.56200 1704069002.0 1.56200 1704069902.0 1.56200 1704070802.0 1.56200 1704071702.0 1.56200 1704072602.0 1.50000 1704073502.0 1.43700 1704074402.0 1.56200 1704075302.0 1.50000 1704076202.0 1.43700 1704077101.0 1.43700 1704078002.0 1.31200 1704078902.0 1.31200 1704079802.0 1.25000 1704080702.0 1.18700 1704081602.0 1.12500 1704082502.0 1.12500 1704083402.0 1.18700 1704084302.0 1.12500 1704085202.0 1.06200 1704086102.0 0.93700 1704087002.0 0.87500 1704087902.0 0.93700 1704088802.0 1.00000 1704089702.0 1.06200 1704090602.0 1.06200 1704091502.0 1.06200 1704092402.0 1.12500 1704093302.0 1.12500 1704094202.0 1.18700 1704095102.0 1.18700 1704096001.0 1.12500 1704096901.0 1.12500 1704097801.0 1.18700 1704098702.0 1.18700 1704099602.0 1.25000 1704100502.0 1.25000 1704101402.0 1.25000 1704102302.0 1.25000 1704103202.0 1.25000 1704104102.0 1.31200 1704105002.0 1.25000 1704105902.0 1.31200 1704106802.0 1.37500 1704107702.0 1.31200 1704108602.0 1.12500 1704109502.0 1.31200 1704110402.0 1.18700 1704111302.0 1.12500 1704112202.0 1.18700 1704113102.0 1.06200 1704114002.0 1.12500 1704114902.0 1.31200 1704115802.0 1.50000 1704116701.0 1.68700 1704117602.0 1.62500 1704118502.0 1.81200 1704119402.0 1.93700 1704120302.0 1.50000 1704121202.0 1.43700 1704122102.0 1.68700 1704123002.0 2.56200 1704123902.0 2.50000 1704124802.0 2.75000 1704125702.0 3.37500 1704126602.0 2.87500 1704127502.0 3.31200 1704128402.0 3.00000 1704129302.0 2.68700 1704130202.0 2.56200 1704131102.0 2.43700 1704132002.0 1.93700 1704132901.0 1.68700 1704133801.0 1.18700 1704134702.0 1.06200 1704135602.0 0.68700 1704136502.0 0.50000 1704137402.0 0.37500 1704138302.0 0.25000 1704139202.0 0.00000 1704140102.0 0.12500 1704141002.0 0.18700 1704141902.0 -0.31200 1704142802.0 -0.43700 1704143702.0 -0.68700 1704144602.0 -0.75000 1704145502.0 -0.81200 1704146402.0 -1.06200 1704147302.0 -1.12500 1704148202.0 -1.06200 1704149101.0 -1.25000 1704150002.0 -1.31200 1704150902.0 -1.50000 1704151801.0 -1.37500 1704152702.0 -1.43700 1704153602.0 -1.50000 1704154502.0 -1.68700 1704155402.0 -1.75000 1704156302.0 -1.75000 1704157202.0 -1.93700 1704158102.0 -1.93700 1704159002.0 -2.06200 1704159902.0 -2.18700 1704160802.0 -2.31200 1704161702.0 -2.31200 1704162602.0 -2.43700 1704163502.0 -2.25000 1704164402.0 -2.37500 1704165302.0 -2.25000 1704166202.0 -2.25000 1704167101.0 -2.25000 1704168002.0 -2.18700 1704168902.0 -2.18700 1704169802.0 -2.12500 1704170702.0 -2.12500 1704171602.0 -2.12500 1704172502.0 -2.12500 1704173402.0 -2.12500 1704174302.0 -2.12500 1704175202.0 -2.06200 1704176102.0 -2.00000 1704177002.0 -1.87500 1704177902.0 -1.87500 1704178802.0 -1.87500 1704179702.0 -1.81200 1704180602.0 -1.81200 1704181502.0 -1.75000 1704182402.0 -1.68700 1704183302.0 -1.62500 1704184202.0 -1.50000 1704185102.0 -1.43700 1704186002.0 -1.43700 1704186902.0 -1.37500 1704187802.0 -1.43700 1704188702.0 -1.37500 1704189601.0 -1.37500 1704190502.0 -1.25000 1704191401.0 -1.18700 1704192302.0 -1.12500 1704193202.0 -1.06200 1704194102.0 -1.06200 1704195002.0 -1.06200 1704195902.0 -0.93700 1704196802.0 -1.00000 1704197702.0 -0.87500 1704198602.0 -0.87500 1704199502.0 -0.75000 1704200402.0 -0.62500 1704201302.0 -0.43700 1704202202.0 -0.43700 1704203102.0 -0.31200 1704204002.0 -0.37500 1704204902.0 -0.12500 1704205802.0 0.12500 1704206702.0 0.31200 1704207602.0 0.50000 1704208501.0 1.25000 1704209401.0 1.50000 1704210302.0 1.81200 1704211202.0 2.25000 1704212102.0 2.37500 1704213002.0 2.50000 1704213902.0 2.75000 1704214802.0 2.56200 1704215702.0 2.93700 1704216602.0 3.62500 1704217502.0 3.18700 1704218402.0 2.37500 1704219302.0 2.75000 1704220202.0 2.68700 1704221102.0 3.00000 1704222002.0 2.68700 1704222902.0 3.12500 1704223802.0 3.00000 1704224701.0 3.12500 1704225602.0 3.06200 1704226502.0 3.00000 1704227402.0 2.81200 1704228302.0 2.68700 1704229202.0 2.37500 1704230102.0 1.75000 1704231002.0 0.75000 1704231902.0 -0.18700 1704232802.0 -0.87500 1704233702.0 -1.37500 1704234602.0 -1.68700 1704235502.0 -1.87500 1704236402.0 -2.25000 1704237302.0 -2.43700 1704238202.0 -2.62500 1704239102.0 -2.81200 1704240001.0 -3.00000 1704240902.0 -3.25000 1704241801.0 -3.56200 1704242702.0 -3.62500 1704243602.0 -3.75000 1704244502.0 -4.00000 1704245402.0 -4.18700 1704246302.0 -4.18700 1704247202.0 -4.31200 1704248102.0 -4.43700 1704249002.0 -4.75000 1704249902.0 -4.68700 1704250802.0 -4.43700 1704251702.0 -4.37500 1704252602.0 -4.56200 1704253502.0 -4.50000 1704254402.0 -4.43700 1704255302.0 -3.81200 1704256202.0 -3.25000 1704257101.0 -2.93700 1704258002.0 -2.56200 1704258902.0 -2.31200 1704259802.0 -2.18700 1704260702.0 -2.06200 1704261602.0 -1.87500 1704262502.0 -1.87500 1704263401.0 -1.68700 1704264302.0 -1.62500 1704265202.0 -1.56200 1704266102.0 -1.37500 1704267002.0 -1.18700 1704267902.0 -1.06200 1704268802.0 -1.12500 1704269702.0 -1.00000 1704270602.0 -0.87500 1704271502.0 -0.68700 1704272402.0 -0.62500 1704273302.0 -0.56200 1704274202.0 -0.50000 1704275102.0 -0.43700 1704276002.0 -0.43700 1704276902.0 -0.43700 1704277802.0 -0.37500 1704278702.0 -0.25000 1704279601.0 -0.25000 1704280502.0 -0.18700 1704281402.0 -0.18700 1704282301.0 -0.18700 1704283202.0 -0.25000 1704284102.0 -0.18700 1704285002.0 -0.12500 1704285902.0 0.00000 1704286802.0 0.00000 1704287702.0 0.25000 1704288602.0 0.43700 1704289502.0 0.62500 1704290402.0 0.81200 1704291302.0 1.06200 1704292202.0 1.31200 1704293102.0 1.43700 1704294002.0 1.62500 1704294902.0 1.81200 1704295802.0 2.12500 1704296702.0 2.25000 1704297601.0 2.50000 1704298502.0 2.62500 1704299401.0 2.62500 1704300302.0 2.68700 1704301202.0 2.87500 1704302102.0 3.06200 1704303002.0 3.12500 1704303902.0 3.00000 1704304802.0 2.93700 1704305702.0 3.12500 1704306602.0 2.93700 1704307502.0 2.75000 1704308402.0 2.68700 1704309302.0 2.75000 1704310202.0 2.37500 1704311102.0 2.25000 1704312002.0 2.18700 1704312902.0 2.12500 1704313802.0 2.00000 1704314701.0 2.00000 1704315602.0 1.87500 1704316502.0 1.68700 1704317402.0 1.50000 1704318302.0 1.37500 1704319202.0 1.31200 1704320102.0 1.25000 1704321002.0 1.25000 1704321902.0 1.12500 1704322802.0 1.06200 1704323702.0 1.06200 1704324602.0 0.93700 1704325502.0 0.93700 1704326402.0 1.00000 1704327302.0 0.93700 1704328202.0 0.93700 1704329102.0 0.87500 1704330001.0 0.87500 1704330902.0 0.87500 1704331801.0 0.87500 1704332702.0 0.81200 1704333602.0 0.75000 1704334502.0 0.75000 1704335402.0 0.75000 1704336302.0 0.87500 1704337202.0 0.81200 1704338102.0 0.81200 1704339002.0 0.68700 1704339902.0 0.75000 1704340802.0 0.87500 1704341702.0 0.93700 1704342602.0 1.00000 1704343502.0 1.00000 1704344402.0 0.93700 1704345302.0 1.00000 1704346202.0 1.06200 1704347101.0 1.12500 1704348002.0 1.18700 1704348902.0 1.18700 1704349802.0 1.18700 1704350702.0 1.12500 1704351602.0 1.25000 1704352501.0 1.25000 1704353401.0 1.25000 1704354302.0 1.18700 1704355202.0 1.12500 1704356102.0 1.00000 1704357002.0 0.87500 1704357902.0 0.68700 1704358802.0 0.50000 1704359702.0 0.43700 1704360602.0 0.43700 1704361502.0 0.37500 1704362402.0 0.31200 1704363302.0 0.31200 1704364202.0 0.43700 1704365102.0 0.50000 1704366002.0 0.62500 1704366902.0 0.56200 1704367802.0 0.56200 1704368702.0 0.00000 1704369602.0 -0.12500 1704370502.0 0.43700 1704371402.0 0.75000 1704372301.0 0.81200 1704373202.0 0.81200 1704374102.0 0.81200 1704375002.0 1.06200 1704375902.0 1.18700 1704376802.0 1.50000 1704377702.0 1.81200 1704378602.0 0.50000 1704379502.0 1.62500 1704380402.0 1.12500 1704381302.0 2.12500 1704382202.0 2.43700 1704383102.0 1.43700 1704384002.0 1.75000 1704384902.0 1.25000 1704385802.0 1.06200 1704386702.0 1.87500 1704387601.0 1.93700 1704388502.0 0.68700 1704389401.0 0.56200 1704390302.0 0.25000 1704391202.0 -0.12500 1704392102.0 0.12500 1704393002.0 -0.06200 1704393902.0 -0.43700 1704394802.0 0.31200 1704395702.0 -0.62500 1704396602.0 -1.43700 1704397502.0 -0.75000 1704398402.0 -1.00000 1704399302.0 -1.93700 1704400202.0 -2.31200 1704401102.0 -2.62500 1704402002.0 -2.87500 1704402902.0 -3.18700 1704403802.0 -3.25000 1704404701.0 -3.31200 1704405602.0 -3.81200 1704406502.0 -3.93700 1704407402.0 -4.06200 1704408302.0 -4.37500 1704409202.0 -4.56200 1704410102.0 -4.75000 1704411002.0 -4.93700 1704411902.0 -5.18700 1704412802.0 -5.25000 1704413702.0 -5.50000 1704414602.0 -5.56200 1704415502.0 -5.50000 1704416402.0 -5.37500 1704417302.0 -5.25000 1704418202.0 -5.18700 1704419102.0 -4.87500 1704420001.0 -4.62500 1704420902.0 -4.56200 1704421801.0 -4.50000 1704422702.0 -4.37500 1704423602.0 -4.31200 1704424502.0 -4.31200 1704425402.0 -4.50000 1704426302.0 -4.62500 1704427202.0 -5.31200 1704428102.0 -5.37500 1704429002.0 -5.43700 1704429902.0 -4.93700 1704430802.0 -4.75000 1704431702.0 -4.68700 1704432602.0 -4.50000 1704433502.0 -4.37500 1704434402.0 -4.25000 1704435302.0 -4.18700 1704436202.0 -4.18700 1704437102.0 -4.18700 1704438002.0 -4.31200 1704438902.0 -4.31200 1704439802.0 -4.25000 1704440702.0 -4.25000 1704441602.0 -4.25000 1704442502.0 -4.18700 1704443402.0 -4.18700 1704444302.0 -4.25000 1704445201.0 -4.25000 1704446102.0 -4.25000 1704447001.0 -4.12500 1704447902.0 -4.18700 1704448802.0 -4.00000 1704449702.0 -4.06200 1704450602.0 -4.18700 1704451502.0 -4.25000 1704452402.0 -4.25000 1704453302.0 -4.06200 1704454202.0 -3.93700 1704455102.0 -3.93700 1704456002.0 -4.00000 1704456902.0 -4.00000 1704457802.0 -3.93700 1704458702.0 -3.81200 1704459602.0 -3.68700 1704460502.0 -3.43700 1704461402.0 -3.25000 1704462302.0 -3.00000 1704463202.0 -2.62500 1704464101.0 -2.12500 1704465001.0 -1.68700 1704465902.0 -1.18700 1704466802.0 -0.93700 1704467702.0 -0.43700 1704468602.0 -0.50000 1704469502.0 -0.56200 1704470402.0 0.12500 1704471302.0 -0.68700 1704472202.0 0.18700 1704473102.0 0.18700 1704474002.0 0.75000 1704474902.0 0.50000 1704475802.0 0.75000 1704476702.0 0.31200 1704477602.0 0.62500 1704478502.0 1.18700 1704479402.0 1.18700 1704480301.0 1.56200 1704481202.0 1.31200 1704482102.0 1.12500 1704483002.0 0.75000 1704483902.0 0.68700 1704484802.0 0.12500 1704485702.0 0.12500 1704486602.0 0.12500 1704487502.0 0.00000 1704488402.0 -0.31200 1704489302.0 -0.50000 1704490202.0 -1.12500 1704491102.0 -2.00000 1704492002.0 -2.68700 1704492902.0 -3.06200 1704493802.0 -3.56200 1704494702.0 -3.87500 1704495601.0 -4.12500 1704496502.0 -4.37500 1704497401.0 -4.50000 1704498302.0 -4.75000 1704499202.0 -5.12500 1704500102.0 -5.37500 1704501002.0 -5.62500 1704501902.0 -5.62500 1704502802.0 -5.56200 1704503702.0 -5.75000 1704504602.0 -6.06200 1704505502.0 -6.37500 1704506402.0 -6.62500 1704507302.0 -6.87500 1704508202.0 -7.12500 1704509102.0 -7.18700 1704510002.0 -7.37500 1704510902.0 -7.50000 1704511802.0 -7.75000 1704512701.0 -7.93700 1704513602.0 -8.00000 1704514502.0 -8.18700 1704515402.0 -8.37500 1704516302.0 -8.43700 1704517202.0 -8.56200 1704518102.0 -8.68700 1704519002.0 -8.81200 1704519902.0 -8.68700 1704520802.0 -8.37500 1704521702.0 -8.31200 1704522602.0 -8.43700 1704523501.0 -8.56200 1704524402.0 -8.68700 1704525302.0 -8.75000 1704526202.0 -8.87500 1704527102.0 -9.00000 1704528002.0 -9.00000 1704528902.0 -9.00000 1704529802.0 -8.93700 1704530702.0 -8.25000 1704531602.0 -8.50000 1704532502.0 -8.75000 1704533402.0 -8.81200 1704534302.0 -8.56200 1704535202.0 -8.00000 1704536102.0 -7.81200 1704537002.0 -7.50000 1704537902.0 -7.31200 1704538802.0 -7.12500 1704539701.0 -7.18700 1704540602.0 -7.00000 1704541502.0 -6.87500 1704542401.0 -6.75000 1704543302.0 -6.68700 1704544201.0 -6.62500 1704545102.0 -6.56200 1704546002.0 -6.37500 1704546902.0 -6.06200 1704547802.0 -5.62500 1704548702.0 -5.18700 1704549602.0 -4.81200 1704550502.0 -4.56200 1704551402.0 -4.25000 1704552302.0 -3.75000 1704553202.0 -3.43700 1704554102.0 -2.68700 1704555002.0 -2.25000 1704555902.0 -1.81200 1704556802.0 -1.37500 1704557702.0 -1.12500 1704558602.0 -1.06200 1704559501.0 -0.87500 1704560402.0 -0.68700 1704561302.0 -0.56200 1704562202.0 -0.81200 1704563102.0 -1.25000 1704564002.0 -0.93700 1704564902.0 -0.93700 1704565802.0 -0.56200 1704566702.0 -0.68700 1704567602.0 -1.18700 1704568502.0 -1.18700 1704569402.0 -1.25000 1704570302.0 -1.31200 1704571202.0 -1.37500 1704572102.0 -1.43700 1704573002.0 -1.75000 1704573902.0 -1.68700 1704574801.0 -1.75000 1704575702.0 -1.87500 1704576601.0 -1.93700 1704577502.0 -2.00000 1704578402.0 -2.06200 1704579302.0 -2.00000 1704580202.0 -2.06200 1704581102.0 -2.12500 1704582002.0 -2.00000 1704582902.0 -2.00000 1704583802.0 -1.93700 1704584702.0 -1.93700 1704585602.0 -1.87500 1704586502.0 -1.81200 1704587402.0 -1.75000 1704588302.0 -1.68700 1704589202.0 -1.62500 1704590102.0 -1.50000 1704591002.0 -1.43700 1704591901.0 -1.37500 1704592802.0 -1.37500 1704593702.0 -1.31200 1704594602.0 -1.25000 1704595502.0 -1.12500 1704596402.0 -1.00000 1704597302.0 -0.87500 1704598202.0 -0.81200 1704599102.0 -0.81200 1704600002.0 -0.87500 1704600902.0 -0.81200 1704601802.0 -0.81200 1704602702.0 -0.87500 1704603602.0 -0.87500 1704604502.0 -0.75000 1704605402.0 -0.68700 1704606302.0 -0.62500 1704607201.0 -0.62500 1704608102.0 -0.62500 1704609002.0 -0.68700 1704609902.0 -0.62500 1704610802.0 -0.62500 1704611702.0 -0.56200 1704612602.0 -0.62500 1704613501.0 -0.56200 1704614402.0 -0.56200 1704615302.0 -0.62500 1704616201.0 -0.56200 1704617102.0 -0.62500 1704618002.0 -0.68700 1704618902.0 -0.68700 1704619802.0 -0.75000 1704620702.0 -0.81200 1704621602.0 -0.93700 1704622502.0 -0.87500 1704623402.0 -0.81200 1704624302.0 -0.81200 1704625202.0 -0.87500 1704626102.0 -0.87500 1704627002.0 -0.93700 1704627902.0 -1.00000 1704628802.0 -0.87500 1704629702.0 -0.93700 1704630602.0 -0.93700 1704631502.0 -0.87500 1704632402.0 -0.75000 1704633302.0 -0.56200 1704634202.0 -0.56200 1704635101.0 -0.06200 1704636002.0 0.31200 1704636902.0 0.75000 1704637802.0 1.06200 1704638702.0 1.56200 1704639602.0 2.43700 1704640502.0 2.37500 1704641402.0 3.00000 1704642302.0 3.68700 1704643202.0 3.25000 1704644102.0 3.00000 1704645002.0 3.75000 1704645902.0 4.56200 1704646802.0 5.18700 1704647702.0 4.06200 1704648602.0 3.43700 1704649502.0 3.00000 1704650401.0 2.43700 1704651302.0 2.25000 1704652201.0 1.93700 1704653102.0 3.06200 1704654002.0 2.31200 1704654902.0 2.06200 1704655802.0 1.68700 1704656702.0 2.12500 1704657602.0 1.62500 1704658502.0 0.75000 1704659402.0 0.56200 1704660302.0 0.37500 1704661202.0 0.00000 1704662102.0 -0.31200 1704663002.0 -0.43700 1704663902.0 -0.56200 1704664802.0 -0.43700 1704665702.0 -0.43700 1704666602.0 -0.50000 1704667501.0 -0.68700 1704668402.0 -0.68700 1704669302.0 -0.62500 1704670202.0 -0.68700 1704671102.0 -0.62500 1704672002.0 -0.56200 1704672902.0 -0.56200 1704673802.0 -0.62500 1704674702.0 -0.56200 1704675602.0 -0.56200 1704676502.0 -0.56200 1704677402.0 -0.50000 1704678302.0 -0.56200 1704679202.0 -0.50000 1704680102.0 -0.50000 1704681002.0 -0.56200 1704681902.0 -0.50000 1704682801.0 -0.50000 1704683702.0 -0.56200 1704684601.0 -0.56200 1704685502.0 -0.43700 1704686402.0 -0.43700 1704687302.0 -0.43700 1704688202.0 -0.37500 1704689102.0 -0.43700 1704690002.0 -0.37500 1704690902.0 -0.43700 1704691802.0 -0.62500 1704692702.0 -0.68700 1704693602.0 -0.56200 1704694502.0 -0.50000 1704695402.0 -0.43700 1704696302.0 -0.43700 1704697202.0 -0.43700 1704698102.0 -0.37500 1704699002.0 -0.43700 1704699902.0 -0.43700 1704700802.0 -0.43700 1704701702.0 -0.43700 1704702602.0 -0.43700 1704703502.0 -0.43700 1704704402.0 -0.50000 1704705302.0 -0.43700 1704706202.0 -0.37500 1704707102.0 -0.37500 1704708002.0 -0.75000 1704708901.0 -0.87500 1704709801.0 -0.87500 1704710702.0 -0.81200 1704711602.0 -0.87500 1704712502.0 -0.68700 1704713402.0 -0.62500 1704714302.0 -0.62500 1704715202.0 -0.75000 1704716102.0 -0.81200 1704717002.0 -0.93700 1704717902.0 -1.00000 1704718802.0 -1.00000 1704719702.0 -0.75000 1704720602.0 -0.43700 1704721502.0 0.06200 1704722402.0 0.62500 1704723302.0 1.37500 1704724202.0 2.18700 1704725102.0 2.93700 1704726002.0 3.31200 1704726901.0 3.68700 1704727801.0 3.81200 1704728702.0 5.12500 1704729602.0 4.87500 1704730502.0 5.25000 1704731402.0 4.75000 1704732302.0 5.18700 1704733202.0 4.81200 1704734102.0 4.12500 1704735002.0 5.12500 1704735902.0 5.18700 1704736802.0 5.50000 1704737702.0 5.37500 1704738602.0 5.12500 1704739502.0 5.18700 1704740402.0 5.12500 1704741302.0 4.68700 1704742202.0 4.93700 1704743101.0 4.93700 1704744002.0 4.43700 1704744902.0 3.56200 1704745802.0 3.12500 1704746702.0 2.62500 1704747602.0 2.18700 1704748502.0 2.00000 1704749402.0 1.81200 1704750302.0 1.62500 1704751202.0 1.31200 1704752102.0 1.12500 1704753002.0 1.06200 1704753902.0 1.12500 1704754802.0 1.00000 1704755702.0 1.00000 1704756602.0 1.00000 1704757502.0 0.87500 1704758402.0 1.00000 1704759302.0 1.00000 1704760202.0 0.93700 1704761102.0 0.81200 1704762002.0 0.68700 1704762902.0 0.68700 1704763802.0 0.62500 1704764702.0 0.56200 1704765602.0 0.62500 1704766502.0 0.62500 1704767402.0 0.50000 1704768302.0 0.37500 1704769202.0 0.25000 1704770102.0 0.12500 1704771002.0 0.00000 1704771902.0 -0.81200 1704772802.0 -1.06200 1704773702.0 -0.75000 1704774602.0 -1.06200 1704775502.0 -1.81200 1704776401.0 -2.37500 1704777301.0 -1.93700 1704778201.0 -1.93700 1704779101.0 -2.31200 1704780002.0 -2.50000 1704780902.0 -2.62500 1704781802.0 -2.81200 1704782702.0 -2.87500 1704783602.0 -2.93700 1704784502.0 -2.87500 1704785402.0 -2.87500 1704786302.0 -3.31200 1704787202.0 -3.50000 1704788102.0 -3.62500 1704789002.0 -3.56200 1704789902.0 -3.50000 1704790802.0 -3.18700 1704791702.0 -3.18700 1704792602.0 -3.00000 1704793502.0 -2.81200 1704794402.0 -2.50000 1704795302.0 -1.75000 1704796202.0 -0.87500 1704797102.0 -0.56200 1704798002.0 -0.37500 1704798902.0 -0.06200 1704799802.0 0.25000 1704800702.0 0.12500 1704801602.0 0.25000 1704802502.0 0.12500 1704803402.0 0.18700 1704804302.0 0.25000 1704805202.0 0.62500 1704806102.0 1.06200 1704807002.0 1.18700 1704807902.0 1.50000 1704808802.0 1.68700 1704809702.0 1.68700 1704810602.0 1.81200 1704811502.0 2.06200 1704812402.0 1.87500 1704813302.0 1.75000 1704814202.0 1.68700 1704815102.0 1.62500 1704816002.0 1.81200 1704816902.0 2.06200 1704817802.0 2.18700 1704818702.0 2.18700 1704819602.0 2.06200 1704820502.0 2.37500 1704821402.0 2.68700 1704822302.0 3.00000 1704823202.0 3.06200 1704824102.0 3.12500 1704825002.0 3.06200 1704825902.0 3.06200 1704826802.0 3.00000 1704827702.0 3.06200 1704828602.0 3.00000 1704829502.0 2.87500 1704830402.0 2.62500 1704831302.0 2.43700 1704832202.0 2.56200 1704833102.0 2.50000 1704834002.0 2.93700 1704834902.0 3.00000 1704835802.0 3.31200 1704836702.0 3.62500 1704837602.0 3.87500 1704838502.0 4.18700 1704839402.0 4.12500 1704840302.0 4.18700 1704841202.0 4.43700 1704842102.0 4.62500 1704843002.0 4.68700 1704843902.0 5.00000 1704844801.0 5.37500 1704845701.0 5.56200 1704846601.0 5.56200 1704847501.0 5.87500 1704848402.0 5.81200 1704849302.0 6.31200 1704850201.0 6.56200 1704851101.0 6.37500 1704852002.0 6.25000 1704852902.0 6.25000 1704853801.0 6.31200 1704854701.0 6.25000 1704855602.0 6.18700 1704856502.0 6.31200 1704857401.0 6.31200 1704858301.0 6.62500 1704859202.0 7.25000 1704860102.0 7.00000 1704861001.0 6.81200 1704861901.0 6.43700 1704862802.0 5.50000 1704863702.0 5.25000 1704864601.0 4.87500 1704865501.0 4.62500 1704866402.0 4.00000 1704867302.0 4.06200 1704868202.0 3.68700 1704869102.0 3.62500 1704870002.0 5.37500 1704870902.0 6.62500 1704871802.0 6.68700 1704872702.0 6.81200 1704873602.0 6.43700 1704874502.0 6.18700 1704875402.0 5.87500 1704876302.0 5.31200 1704877202.0 4.18700 1704878102.0 3.62500 1704879002.0 3.25000 1704879902.0 2.87500 1704880802.0 2.68700 1704881702.0 2.62500 1704882602.0 2.68700 1704883502.0 2.68700 1704884401.0 3.56200 1704885301.0 4.12500 1704886202.0 3.62500 1704887102.0 3.56200 1704888002.0 3.87500 1704888902.0 3.81200 1704889802.0 3.81200 1704890702.0 3.93700 1704891601.0 4.31200 1704892501.0 4.25000 1704893401.0 4.37500 1704894301.0 4.93700 1704895202.0 5.06200 1704896102.0 5.06200 1704897001.0 6.43700 1704897901.0 5.56200 1704898802.0 5.68700 1704899702.0 5.37500 1704900601.0 6.18700 1704901501.0 6.00000 1704902402.0 6.12500 1704903302.0 6.18700 1704904201.0 6.06200 1704905101.0 6.00000 1704906002.0 5.68700 1704906902.0 5.43700 1704907801.0 5.18700 1704908701.0 4.81200 1704909602.0 4.75000 1704910502.0 5.56200 1704911401.0 5.75000 1704912301.0 5.31200 1704913202.0 5.31200 1704914102.0 5.25000 1704915001.0 5.37500 1704915901.0 5.43700 1704916802.0 5.25000 1704917702.0 5.06200 1704918601.0 4.93700 1704919501.0 4.75000 1704920402.0 4.50000 1704921302.0 4.50000 1704922201.0 4.25000 1704923101.0 4.18700 1704924002.0 4.06200 1704924902.0 4.06200 1704925801.0 4.00000 1704926701.0 4.00000 1704927602.0 3.68700 1704928502.0 3.50000 1704929401.0 3.43700 1704930301.0 3.50000 1704931202.0 3.43700 1704932102.0 3.43700 1704933001.0 3.31200 1704933901.0 3.18700 1704934802.0 3.00000 1704935702.0 3.00000 1704936601.0 3.12500 1704937501.0 3.12500 1704938402.0 2.93700 1704939302.0 2.93700 1704940201.0 3.00000 1704941101.0 2.93700 1704942002.0 3.06200 1704942902.0 3.00000 1704943801.0 2.93700 1704944701.0 2.87500 1704945602.0 2.68700 1704946502.0 2.43700 1704947401.0 2.37500 1704948301.0 2.31200 1704949202.0 2.31200 1704950102.0 2.31200 1704951001.0 2.31200 1704951901.0 2.31200 1704952802.0 2.25000 1704953702.0 2.25000 1704954602.0 2.18700 1704955502.0 1.87500 1704956402.0 1.62500 1704957302.0 1.50000 1704958202.0 1.50000 1704959102.0 1.50000 1704960002.0 1.50000 1704960902.0 1.37500 1704961802.0 1.18700 1704962702.0 1.18700 1704963602.0 1.00000 1704964502.0 1.00000 1704965402.0 0.93700 1704966302.0 0.93700 1704967201.0 0.93700 1704968101.0 0.81200 1704969001.0 0.87500 1704969901.0 0.81200 1704970802.0 0.75000 1704971702.0 0.62500 1704972602.0 0.62500 1704973502.0 0.81200 1704974401.0 1.25000 1704975301.0 1.25000 1704976201.0 1.18700 1704977101.0 1.43700 1704978002.0 1.75000 1704978902.0 1.93700 1704979801.0 2.00000 1704980701.0 2.31200 1704981602.0 3.06200 1704982502.0 3.56200 1704983401.0 3.37500 1704984301.0 3.81200 1704985202.0 3.75000 1704986102.0 3.37500 1704987001.0 3.12500 1704987901.0 3.25000 1704988802.0 3.18700 1704989702.0 3.93700 1704990601.0 3.93700 1704991501.0 3.87500 1704992402.0 3.93700 1704993302.0 4.18700 1704994201.0 5.12500 1704995101.0 5.93700 1704996002.0 6.18700 1704996902.0 5.56200 1704997801.0 6.18700 1704998701.0 5.43700 1704999602.0 5.93700 1705000502.0 5.00000 1705001401.0 4.93700 1705002301.0 4.37500 1705003202.0 3.87500 1705004102.0 3.56200 1705005001.0 3.43700 1705005901.0 2.93700 1705006802.0 2.68700 1705007702.0 2.75000 1705008601.0 2.68700 1705009501.0 2.50000 1705010402.0 2.37500 1705011302.0 2.12500 1705012201.0 2.12500 1705013101.0 2.06200 1705014002.0 1.93700 1705014902.0 1.81200 1705015801.0 1.62500 1705016701.0 1.62500 1705017602.0 1.56200 1705018502.0 1.43700 1705019401.0 1.62500 1705020301.0 1.81200 1705021202.0 2.56200 1705022102.0 2.68700 1705023001.0 2.37500 1705023901.0 2.81200 1705024802.0 2.87500 1705025702.0 2.62500 1705026601.0 2.75000 1705027501.0 3.00000 1705028402.0 3.25000 1705029302.0 3.12500 1705030201.0 3.37500 1705031101.0 3.37500 1705032002.0 3.37500 1705032902.0 3.31200 1705033801.0 3.37500 1705034701.0 3.37500 1705035602.0 3.37500 1705036502.0 3.25000 1705037401.0 3.12500 1705038301.0 3.25000 1705039202.0 3.31200 1705040102.0 2.93700 1705041002.0 2.68700 1705041902.0 2.43700 1705042802.0 2.12500 1705043702.0 2.06200 1705044602.0 2.06200 1705045502.0 1.87500 1705046402.0 1.43700 1705047302.0 0.56200 1705048202.0 0.06200 1705049102.0 0.00000 1705050002.0 0.00000 1705050902.0 -0.18700 1705051802.0 -0.81200 1705052702.0 -0.87500 1705053601.0 -1.06200 1705054501.0 -0.87500 1705055401.0 -0.68700 1705056301.0 -0.56200 1705057202.0 -0.50000 1705058102.0 -0.62500 1705059002.0 -1.25000 1705059902.0 -1.75000 1705060801.0 -2.00000 1705061701.0 -2.31200 1705062601.0 -2.25000 1705063501.0 -2.25000 1705064402.0 -2.06200 1705065302.0 -1.37500 1705066201.0 -0.81200 1705067101.0 -0.31200 1705068002.0 0.25000 1705068902.0 1.00000 1705069801.0 1.81200 1705070701.0 2.62500 1705071602.0 3.18700 1705072502.0 4.12500 1705073401.0 4.68700 1705074301.0 5.25000 1705075202.0 5.62500 1705076102.0 5.68700 1705077001.0 5.68700 1705077901.0 6.25000 1705078802.0 6.50000 1705079702.0 5.62500 1705080601.0 5.81200 1705081501.0 5.87500 1705082402.0 5.81200 1705083302.0 6.00000 1705084201.0 6.31200 1705085101.0 6.50000 1705086002.0 7.50000 1705086902.0 6.75000 1705087801.0 6.75000 1705088701.0 6.87500 1705089602.0 6.81200 1705090502.0 6.37500 1705091401.0 6.00000 1705092301.0 5.75000 1705093202.0 5.50000 1705094102.0 5.31200 1705095001.0 5.12500 1705095901.0 5.06200 1705096802.0 4.93700 1705097702.0 4.68700 1705098601.0 4.62500 1705099501.0 4.68700 1705100402.0 4.75000 1705101302.0 4.81200 1705102201.0 4.81200 1705103101.0 4.87500 1705104002.0 4.75000 1705104902.0 4.75000 1705105801.0 4.81200 1705106701.0 4.68700 1705107602.0 4.75000 1705108502.0 4.68700 1705109401.0 4.00000 1705110301.0 2.62500 1705111202.0 2.62500 1705112102.0 2.87500 1705113001.0 2.81200 1705113901.0 2.62500 1705114802.0 2.56200 1705115702.0 2.43700 1705116601.0 2.37500 1705117501.0 2.50000 1705118402.0 2.75000 1705119302.0 3.00000 1705120201.0 2.93700 1705121101.0 3.06200 1705122002.0 3.31200 1705122902.0 3.43700 1705123801.0 3.56200 1705124701.0 3.75000 1705125602.0 3.81200 1705126502.0 4.06200 1705127402.0 4.25000 1705128302.0 4.43700 1705129202.0 4.68700 1705130102.0 5.37500 1705131002.0 5.75000 1705131902.0 5.68700 1705132802.0 6.12500 1705133702.0 6.25000 1705134602.0 6.37500 1705135502.0 6.37500 1705136401.0 6.18700 1705137301.0 6.12500 1705138201.0 6.00000 1705139101.0 5.81200 1705140002.0 5.81200 1705140902.0 5.75000 1705141801.0 5.62500 1705142701.0 5.50000 1705143602.0 5.50000 1705144502.0 5.50000 1705145402.0 5.43700 1705146302.0 5.31200 1705147201.0 5.43700 1705148101.0 5.18700 1705149001.0 5.06200 1705149901.0 4.62500 1705150802.0 4.50000 1705151702.0 4.68700 1705152601.0 5.00000 1705153501.0 4.93700 1705154402.0 5.25000 1705155302.0 6.31200 1705156201.0 6.93700 1705157101.0 7.12500 1705158002.0 7.18700 1705158902.0 7.25000 1705159801.0 6.56200 1705160701.0 6.62500 1705161602.0 6.75000 1705162502.0 5.62500 1705163401.0 5.18700 1705164301.0 5.81200 1705165202.0 5.50000 1705166102.0 5.87500 1705167001.0 5.75000 1705167901.0 7.00000 1705168802.0 6.12500 1705169702.0 6.31200 1705170601.0 6.31200 1705171501.0 5.68700 1705172402.0 5.25000 1705173302.0 5.00000 1705174201.0 4.75000 1705175101.0 4.87500 1705176002.0 4.56200 1705176902.0 4.00000 1705177801.0 3.43700 1705178701.0 3.12500 1705179602.0 2.68700 1705180502.0 2.31200 1705181401.0 1.87500 1705182301.0 1.56200 1705183202.0 1.31200 1705184102.0 1.06200 1705185001.0 0.75000 1705185901.0 0.50000 1705186802.0 0.31200 1705187702.0 0.12500 1705188601.0 -0.06200 1705189501.0 -0.12500 1705190402.0 -0.18700 1705191302.0 -0.31200 1705192201.0 -0.37500 1705193101.0 -0.50000 1705194002.0 -0.50000 1705194902.0 -0.50000 1705195801.0 -0.50000 1705196701.0 -0.56200 1705197602.0 -0.75000 1705198502.0 -0.81200 1705199401.0 -0.81200 1705200301.0 -0.93700 1705201202.0 -0.93700 1705202102.0 -0.93700 1705203001.0 -0.93700 1705203901.0 -0.93700 1705204802.0 -0.93700 1705205702.0 -0.93700 1705206601.0 -1.12500 1705207501.0 -1.00000 1705208402.0 -1.00000 1705209302.0 -0.93700 1705210201.0 -0.93700 1705211101.0 -1.18700 1705212002.0 -1.12500 1705212902.0 -1.25000 1705213802.0 -1.25000 1705214702.0 -1.18700 1705215602.0 -1.25000 1705216502.0 -1.43700 1705217402.0 -1.37500 1705218302.0 -1.37500 1705219202.0 -1.43700 1705220102.0 -1.43700 1705221002.0 -1.37500 1705221902.0 -1.31200 1705222802.0 -1.37500 1705223702.0 -1.31200 1705224602.0 -1.31200 1705225502.0 -1.31200 1705226402.0 -1.37500 1705227302.0 -1.43700 1705228202.0 -1.50000 1705229102.0 -1.62500 1705230002.0 -1.62500 1705230902.0 -1.56200 1705231802.0 -1.43700 1705232702.0 -1.43700 1705233602.0 -1.37500 1705234502.0 -1.31200 1705235402.0 -1.31200 1705236302.0 -1.62500 1705237202.0 -1.50000 1705238102.0 -1.18700 1705239002.0 -0.81200 1705239902.0 -0.25000 1705240802.0 -0.18700 1705241702.0 0.68700 1705242602.0 0.25000 1705243502.0 0.93700 1705244401.0 0.93700 1705245301.0 0.31200 1705246201.0 -1.12500 1705247101.0 -1.06200 1705248002.0 -0.25000 1705248902.0 1.75000 1705249801.0 -1.00000 1705250701.0 -1.43700 1705251602.0 -0.62500 1705252502.0 -2.50000 1705253401.0 -3.12500 1705254301.0 -2.37500 1705255202.0 -2.43700 1705256102.0 -2.50000 1705257001.0 -1.81200 1705257901.0 -2.31200 1705258802.0 -2.25000 1705259702.0 -3.12500 1705260601.0 -3.50000 1705261501.0 -3.81200 1705262402.0 -4.12500 1705263302.0 -4.06200 1705264201.0 -3.87500 1705265101.0 -4.25000 1705266002.0 -4.43700 1705266902.0 -4.75000 1705267801.0 -5.12500 1705268701.0 -5.37500 1705269602.0 -5.68700 1705270502.0 -5.93700 1705271401.0 -6.18700 1705272301.0 -6.37500 1705273202.0 -6.50000 1705274102.0 -6.75000 1705275001.0 -7.00000 1705275901.0 -7.18700 1705276802.0 -7.37500 1705277702.0 -7.56200 1705278601.0 -7.68700 1705279501.0 -8.00000 1705280402.0 -7.93700 1705281302.0 -8.18700 1705282201.0 -8.18700 1705283101.0 -8.06200 1705284002.0 -8.25000 1705284902.0 -8.31200 1705285801.0 -8.50000 1705286701.0 -8.50000 1705287602.0 -8.75000 1705288502.0 -8.87500 1705289401.0 -8.93700 1705290301.0 -9.12500 1705291202.0 -9.37500 1705292102.0 -9.25000 1705293001.0 -9.31200 1705293901.0 -9.62500 1705294802.0 -9.56200 1705295702.0 -9.68700 1705296601.0 -9.75000 1705297501.0 -9.75000 1705298402.0 -9.87500 1705299302.0 -9.93700 1705300202.0 -10.00000 1705301102.0 -10.00000 1705302002.0 -10.31200 1705302902.0 -10.37500 1705303802.0 -10.37500 1705304702.0 -10.37500 1705305602.0 -10.37500 1705306502.0 -10.43700 1705307402.0 -10.62500 1705308302.0 -10.68700 1705309202.0 -10.75000 1705310102.0 -11.00000 1705311002.0 -10.93700 1705311902.0 -11.06200 1705312802.0 -11.25000 1705313702.0 -11.37500 1705314602.0 -11.31200 1705315502.0 -11.31200 1705316402.0 -11.12500 1705317302.0 -10.93700 1705318202.0 -11.06200 1705319102.0 -10.93700 1705320002.0 -10.93700 1705320902.0 -11.31200 1705321802.0 -11.37500 1705322702.0 -11.37500 1705323602.0 -11.43700 1705324502.0 -11.37500 1705325402.0 -11.37500 1705326302.0 -10.93700 1705327202.0 -10.06200 1705328102.0 -9.37500 1705329002.0 -8.50000 1705329902.0 -8.37500 1705330802.0 -7.50000 1705331702.0 -6.62500 1705332602.0 -6.62500 1705333502.0 -6.81200 1705334402.0 -7.00000 1705335302.0 -5.87500 1705336202.0 -5.62500 1705337102.0 -5.75000 1705338002.0 -5.62500 1705338902.0 -5.18700 1705339802.0 -5.43700 1705340702.0 -5.18700 1705341602.0 -4.93700 1705342502.0 -5.12500 1705343402.0 -4.93700 1705344302.0 -4.81200 1705345201.0 -4.75000 1705346101.0 -4.75000 1705347001.0 -4.81200 1705347901.0 -4.81200 1705348802.0 -4.68700 1705349702.0 -4.87500 1705350601.0 -4.93700 1705351501.0 -4.93700 1705352402.0 -5.31200 1705353302.0 -5.68700 1705354201.0 -6.31200 1705355101.0 -7.00000 1705356002.0 -7.56200 1705356902.0 -8.06200 1705357801.0 -8.25000 1705358701.0 -8.43700 1705359602.0 -8.56200 1705360502.0 -8.87500 1705361401.0 -9.12500 1705362301.0 -9.31200 1705363202.0 -9.75000 1705364102.0 -9.68700 1705365001.0 -9.37500 1705365901.0 -9.12500 1705366802.0 -9.06200 1705367702.0 -8.87500 1705368601.0 -8.50000 1705369501.0 -8.37500 1705370402.0 -8.37500 1705371302.0 -8.25000 1705372201.0 -8.25000 1705373101.0 -8.06200 1705374002.0 -7.93700 1705374902.0 -7.87500 1705375801.0 -7.93700 1705376701.0 -8.06200 1705377602.0 -7.93700 1705378502.0 -7.68700 1705379401.0 -7.56200 1705380301.0 -7.37500 1705381202.0 -7.31200 1705382102.0 -7.25000 1705383001.0 -7.18700 1705383901.0 -7.12500 1705384802.0 -7.00000 1705385702.0 -6.87500 1705386602.0 -6.81200 1705387502.0 -6.56200 1705388402.0 -6.56200 1705389302.0 -6.43700 1705390202.0 -6.50000 1705391102.0 -6.37500 1705392002.0 -6.25000 1705392902.0 -6.25000 1705393802.0 -6.18700 1705394702.0 -6.12500 1705395602.0 -6.18700 1705396502.0 -6.25000 1705397402.0 -6.12500 1705398302.0 -6.12500 1705399202.0 -6.18700 1705400102.0 -6.25000 1705401002.0 -6.25000 1705401902.0 -6.18700 1705402802.0 -6.18700 1705403702.0 -6.18700 1705404602.0 -6.12500 1705405502.0 -6.25000 1705406402.0 -6.18700 1705407302.0 -6.06200 1705408202.0 -6.06200 1705409102.0 -6.00000 1705410002.0 -5.75000 1705410902.0 -5.62500 1705411802.0 -5.50000 1705412702.0 -4.68700 1705413602.0 -4.43700 1705414502.0 -4.12500 1705415402.0 -3.75000 1705416302.0 -3.31200 1705417202.0 -3.68700 1705418102.0 -3.81200 1705419002.0 -4.00000 1705419902.0 -3.81200 1705420802.0 -3.56200 1705421702.0 -3.43700 1705422602.0 -3.37500 1705423502.0 -3.75000 1705424401.0 -3.12500 1705425301.0 -3.31200 1705426201.0 -3.56200 1705427101.0 -3.56200 1705428002.0 -3.25000 1705428902.0 -3.31200 1705429801.0 -3.50000 1705430701.0 -3.43700 1705431602.0 -3.56200 1705432502.0 -3.56200 1705433401.0 -3.50000 1705434301.0 -3.56200 1705435202.0 -3.18700 1705436102.0 -3.62500 1705437001.0 -4.18700 1705437901.0 -5.06200 1705438802.0 -5.25000 1705439702.0 -5.62500 1705440601.0 -6.12500 1705441501.0 -6.62500 1705442402.0 -6.87500 1705443302.0 -7.56200 1705444201.0 -8.68700 1705445101.0 -9.81200 1705446002.0 -11.00000 1705446902.0 -11.62500 1705447801.0 -12.31200 1705448701.0 -12.81200 1705449602.0 -13.06200 1705450502.0 -13.56200 1705451401.0 -14.06200 1705452301.0 -14.31200 1705453202.0 -14.81200 1705454102.0 -15.18700 1705455001.0 -15.43700 1705455901.0 -15.56200 1705456802.0 -15.75000 1705457702.0 -16.00000 1705458601.0 -15.75000 1705459501.0 -15.43700 1705460402.0 -14.93700 1705461302.0 -14.81200 1705462201.0 -15.00000 1705463101.0 -13.93700 1705464002.0 -13.87500 1705464902.0 -13.81200 1705465801.0 -14.31200 1705466701.0 -13.62500 1705467602.0 -13.12500 1705468502.0 -12.68700 1705469401.0 -12.62500 1705470301.0 -12.50000 1705471202.0 -12.93700 1705472102.0 -13.18700 1705473002.0 -13.93700 1705473902.0 -14.50000 1705474802.0 -14.75000 1705475702.0 -15.12500 1705476602.0 -15.56200 1705477502.0 -15.87500 1705478402.0 -16.06200 1705479302.0 -16.06200 1705480202.0 -16.31200 1705481102.0 -16.31200 1705482002.0 -16.68700 1705482902.0 -17.06200 1705483802.0 -17.25000 1705484702.0 -17.00000 1705485602.0 -17.06200 1705486502.0 -17.62500 1705487402.0 -17.87500 1705488302.0 -18.12500 1705489202.0 -17.81200 1705490102.0 -17.81200 1705491002.0 -17.62500 1705491902.0 -17.56200 1705492802.0 -17.31200 1705493702.0 -16.75000 1705494602.0 -15.62500 1705495502.0 -15.68700 1705496402.0 -16.06200 1705497302.0 -14.81200 1705498202.0 -13.31200 1705499102.0 -12.56200 1705500002.0 -12.00000 1705500902.0 -11.56200 1705501802.0 -11.06200 1705502702.0 -11.06200 1705503602.0 -10.93700 1705504502.0 -10.12500 1705505402.0 -10.00000 1705506302.0 -9.93700 1705507202.0 -9.81200 1705508102.0 -9.43700 1705509002.0 -8.93700 1705509902.0 -8.87500 1705510802.0 -8.31200 1705511702.0 -7.93700 1705512602.0 -7.50000 1705513502.0 -8.06200 1705514401.0 -7.62500 1705515301.0 -7.06200 1705516201.0 -6.37500 1705517101.0 -6.12500 1705518002.0 -6.37500 1705518902.0 -6.87500 1705519801.0 -7.43700 1705520701.0 -7.06200 1705521602.0 -7.00000 1705522502.0 -7.00000 1705523401.0 -6.93700 1705524301.0 -7.06200 1705525202.0 -7.25000 1705526102.0 -7.56200 1705527001.0 -8.00000 1705527901.0 -8.56200 1705528802.0 -9.06200 1705529702.0 -10.06200 1705530601.0 -10.37500 1705531501.0 -10.25000 1705532402.0 -9.56200 1705533302.0 -9.81200 1705534201.0 -9.68700 1705535101.0 -10.12500 1705536002.0 -10.62500 1705536902.0 -11.12500 1705537801.0 -11.75000 1705538701.0 -12.62500 1705539602.0 -13.18700 1705540502.0 -13.56200 1705541401.0 -13.93700 1705542301.0 -14.18700 1705543202.0 -14.50000 1705544102.0 -14.75000 1705545001.0 -15.06200 1705545901.0 -15.18700 1705546802.0 -15.25000 1705547702.0 -15.12500 1705548601.0 -15.18700 1705549501.0 -15.12500 1705550402.0 -15.06200 1705551302.0 -14.62500 1705552201.0 -14.37500 1705553101.0 -14.18700 1705554002.0 -14.25000 1705554902.0 -13.56200 1705555801.0 -12.43700 1705556701.0 -10.43700 1705557602.0 -10.12500 1705558502.0 -11.75000 1705559402.0 -12.37500 1705560302.0 -12.50000 1705561202.0 -12.50000 1705562102.0 -11.37500 1705563002.0 -11.50000 1705563902.0 -12.12500 1705564802.0 -12.12500 1705565702.0 -11.75000 1705566602.0 -10.12500 1705567502.0 -9.12500 1705568402.0 -8.81200 1705569302.0 -8.68700 1705570202.0 -8.56200 1705571102.0 -8.56200 1705572002.0 -8.56200 1705572902.0 -8.37500 1705573802.0 -8.25000 1705574702.0 -8.31200 1705575602.0 -8.18700 1705576502.0 -8.12500 1705577402.0 -8.00000 1705578302.0 -7.81200 1705579202.0 -7.62500 1705580102.0 -7.56200 1705581002.0 -7.43700 1705581902.0 -7.31200 1705582802.0 -7.06200 1705583702.0 -6.75000 1705584602.0 -6.50000 1705585502.0 -6.31200 1705586402.0 -5.75000 1705587302.0 -4.75000 1705588202.0 -4.31200 1705589102.0 -3.75000 1705590002.0 -3.62500 1705590902.0 -3.06200 1705591802.0 -2.62500 1705592702.0 -2.00000 1705593602.0 -3.37500 1705594502.0 -2.81200 1705595402.0 -3.06200 1705596302.0 -2.56200 1705597202.0 -2.06200 1705598102.0 -2.50000 1705599002.0 -1.68700 1705599902.0 -2.00000 1705600802.0 -1.50000 1705601702.0 -0.56200 1705602602.0 -1.68700 1705603502.0 -2.18700 1705604402.0 -2.37500 1705605302.0 -2.37500 1705606203.0 -2.06200 1705607102.0 -1.87500 1705608002.0 -1.62500 1705608902.0 -1.68700 1705609802.0 -1.87500 1705610702.0 -2.06200 1705611601.0 -2.37500 1705612501.0 -2.50000 1705613401.0 -2.75000 1705614301.0 -2.93700 1705615202.0 -3.18700 1705616101.0 -3.75000 1705617002.0 -4.00000 1705617901.0 -4.50000 1705618802.0 -4.87500 1705619702.0 -5.62500 1705620601.0 -5.81200 1705621501.0 -5.87500 1705622402.0 -5.68700 1705623302.0 -5.50000 1705624201.0 -5.56200 1705625101.0 -5.56200 1705626002.0 -5.62500 1705626901.0 -5.50000 1705627802.0 -5.50000 1705628703.0 -5.56200 1705629601.0 -5.62500 1705630501.0 -5.56200 1705631401.0 -5.68700 1705632301.0 -5.68700 1705633202.0 -5.68700 1705634102.0 -5.62500 1705635001.0 -5.62500 1705635901.0 -5.62500 1705636802.0 -5.68700 1705637702.0 -5.62500 1705638601.0 -5.62500 1705639501.0 -5.81200 1705640402.0 -6.18700 1705641302.0 -7.06200 1705642201.0 -7.81200 1705643101.0 -8.18700 1705644002.0 -8.50000 1705644902.0 -8.37500 1705645802.0 -8.31200 1705646702.0 -8.06200 1705647602.0 -8.00000 1705648502.0 -7.87500 1705649402.0 -7.75000 1705650302.0 -7.81200 1705651202.0 -7.87500 1705652102.0 -7.87500 1705653002.0 -7.75000 1705653902.0 -7.75000 1705654802.0 -7.87500 1705655702.0 -7.93700 1705656602.0 -7.93700 1705657502.0 -8.00000 1705658402.0 -7.62500 1705659302.0 -7.56200 1705660202.0 -7.50000 1705661102.0 -7.50000 1705662002.0 -7.31200 1705662902.0 -7.31200 1705663802.0 -7.25000 1705664702.0 -7.25000 1705665602.0 -7.25000 1705666502.0 -7.18700 1705667402.0 -7.18700 1705668302.0 -7.00000 1705669202.0 -6.68700 1705670102.0 -6.50000 1705671002.0 -6.25000 1705671902.0 -5.81200 1705672802.0 -5.31200 1705673702.0 -4.87500 1705674602.0 -4.56200 1705675502.0 -4.06200 1705676402.0 -3.25000 1705677302.0 -3.12500 1705678202.0 -2.93700 1705679102.0 -2.62500 1705680002.0 -2.06200 1705680902.0 -1.56200 1705681802.0 -1.68700 1705682702.0 -1.31200 1705683602.0 -0.93700 1705684502.0 -1.06200 1705685402.0 -0.31200 1705686302.0 -0.75000 1705687202.0 -0.93700 1705688102.0 -0.68700 1705689002.0 -1.00000 1705689902.0 -1.06200 1705690802.0 -0.93700 1705691702.0 -0.87500 1705692602.0 -0.56200 1705693502.0 -0.87500 1705694401.0 -1.93700 1705695301.0 -2.62500 1705696201.0 -2.43700 1705697101.0 -2.68700 1705698002.0 -2.93700 1705698902.0 -3.31200 1705699801.0 -3.56200 1705700701.0 -4.06200 1705701602.0 -4.18700 1705702501.0 -4.68700 1705703402.0 -5.06200 1705704302.0 -5.43700 1705705202.0 -5.68700 1705706102.0 -6.00000 1705707002.0 -6.43700 1705707902.0 -6.50000 1705708802.0 -6.75000 1705709702.0 -7.12500 1705710602.0 -7.37500 1705711502.0 -7.37500 1705712402.0 -7.68700 1705713302.0 -7.75000 1705714202.0 -7.87500 1705715102.0 -8.43700 1705716002.0 -8.62500 1705716902.0 -8.75000 1705717802.0 -8.87500 1705718702.0 -8.87500 1705719602.0 -8.81200 1705720502.0 -8.87500 1705721402.0 -8.81200 1705722302.0 -8.81200 1705723202.0 -8.87500 1705724102.0 -8.93700 1705725002.0 -8.93700 1705725902.0 -8.87500 1705726802.0 -9.12500 1705727702.0 -9.12500 1705728602.0 -9.06200 1705729502.0 -9.31200 1705730402.0 -9.37500 1705731302.0 -9.43700 1705732201.0 -9.43700 1705733101.0 -9.43700 1705734002.0 -9.68700 1705734902.0 -10.00000 1705735801.0 -10.37500 1705736701.0 -9.93700 1705737602.0 -9.81200 1705738501.0 -9.87500 1705739401.0 -10.12500 1705740301.0 -10.68700 1705741202.0 -11.12500 1705742101.0 -11.00000 1705743002.0 -10.75000 1705743902.0 -10.68700 1705744802.0 -10.31200 1705745702.0 -10.31200 1705746601.0 -10.31200 1705747501.0 -10.37500 1705748402.0 -10.37500 1705749302.0 -10.37500 1705750202.0 -10.37500 1705751102.0 -10.37500 1705752001.0 -10.25000 1705752901.0 -10.25000 1705753801.0 -10.25000 1705754701.0 -10.43700 1705755602.0 -10.56200 1705756501.0 -10.31200 1705757402.0 -9.81200 1705758301.0 -9.37500 1705759202.0 -9.18700 1705760102.0 -9.12500 1705761002.0 -9.25000 1705761902.0 -8.18700 1705762802.0 -8.25000 1705763702.0 -9.12500 1705764602.0 -8.56200 1705765502.0 -7.93700 1705766402.0 -7.93700 1705767302.0 -7.37500 1705768202.0 -7.62500 1705769102.0 -7.62500 1705770002.0 -7.25000 1705770902.0 -7.18700 1705771802.0 -8.00000 1705772702.0 -7.31200 1705773602.0 -7.56200 1705774502.0 -7.93700 1705775402.0 -7.50000 1705776302.0 -6.68700 1705777202.0 -7.68700 1705778102.0 -7.75000 1705779002.0 -7.56200 1705779902.0 -8.25000 1705780802.0 -8.37500 1705781702.0 -8.12500 1705782602.0 -8.25000 1705783502.0 -8.56200 1705784402.0 -9.00000 1705785302.0 -9.18700 1705786202.0 -8.93700 1705787102.0 -9.25000 1705788002.0 -9.25000 1705788902.0 -9.31200 1705789802.0 -9.12500 1705790702.0 -9.18700 1705791602.0 -9.12500 1705792502.0 -9.18700 1705793402.0 -9.12500 1705794302.0 -9.18700 1705795202.0 -9.18700 1705796102.0 -9.00000 1705797002.0 -8.93700 1705797902.0 -8.87500 1705798801.0 -8.81200 1705799701.0 -8.81200 1705800601.0 -8.68700 1705801501.0 -8.62500 1705802402.0 -8.50000 1705803302.0 -8.43700 1705804201.0 -8.37500 1705805101.0 -8.37500 1705806002.0 -8.25000 1705806901.0 -8.18700 1705807802.0 -8.06200 1705808702.0 -8.00000 1705809602.0 -8.06200 1705810502.0 -8.06200 1705811402.0 -8.00000 1705812302.0 -8.00000 1705813202.0 -8.06200 1705814102.0 -7.93700 1705815002.0 -8.06200 1705815902.0 -8.00000 1705816802.0 -8.50000 1705817702.0 -8.50000 1705818602.0 -8.62500 1705819502.0 -8.68700 1705820402.0 -8.68700 1705821302.0 -8.75000 1705822202.0 -8.87500 1705823102.0 -8.81200 1705824002.0 -8.87500 1705824902.0 -8.87500 1705825802.0 -8.87500 1705826702.0 -8.93700 1705827602.0 -9.06200 1705828502.0 -9.12500 1705829402.0 -9.18700 1705830302.0 -9.25000 1705831202.0 -9.18700 1705832102.0 -9.56200 1705833002.0 -9.81200 1705833902.0 -9.75000 1705834802.0 -9.68700 1705835702.0 -9.62500 1705836602.0 -9.43700 1705837502.0 -9.31200 1705838402.0 -9.25000 1705839302.0 -9.12500 1705840202.0 -9.00000 1705841102.0 -8.81200 1705842002.0 -8.43700 1705842902.0 -8.12500 1705843802.0 -7.81200 1705844702.0 -7.43700 1705845602.0 -7.12500 1705846502.0 -7.06200 1705847402.0 -6.31200 1705848302.0 -6.56200 1705849202.0 -5.62500 1705850102.0 -5.43700 1705851002.0 -4.81200 1705851902.0 -5.56200 1705852802.0 -5.62500 1705853702.0 -5.31200 1705854602.0 -4.87500 1705855502.0 -4.56200 1705856402.0 -4.43700 1705857302.0 -4.37500 1705858202.0 -4.43700 1705859102.0 -3.68700 1705860001.0 -4.12500 1705860901.0 -4.43700 1705861801.0 -4.12500 1705862701.0 -4.37500 1705863602.0 -4.50000 1705864502.0 -4.75000 1705865401.0 -4.18700 1705866301.0 -4.68700 1705867202.0 -4.50000 1705868102.0 -4.62500 1705869001.0 -4.75000 1705869901.0 -4.68700 1705870802.0 -4.87500 1705871701.0 -5.00000 1705872602.0 -5.18700 1705873502.0 -5.56200 1705874402.0 -6.50000 1705875302.0 -7.25000 1705876202.0 -8.31200 1705877102.0 -9.18700 1705878002.0 -9.81200 1705878902.0 -10.43700 1705879802.0 -11.00000 1705880702.0 -11.31200 1705881602.0 -11.62500 1705882502.0 -12.12500 1705883402.0 -12.25000 1705884302.0 -12.56200 1705885202.0 -12.68700 1705886102.0 -12.81200 1705887002.0 -12.62500 1705887902.0 -12.75000 1705888802.0 -13.06200 1705889702.0 -13.56200 1705890602.0 -13.62500 1705891502.0 -13.18700 1705892402.0 -12.68700 1705893302.0 -12.18700 1705894202.0 -11.81200 1705895102.0 -11.75000 1705896002.0 -11.31200 1705896902.0 -10.87500 1705897802.0 -10.62500 1705898702.0 -10.37500 1705899602.0 -10.56200 1705900502.0 -11.50000 1705901402.0 -12.50000 1705902302.0 -13.00000 1705903202.0 -13.37500 1705904102.0 -13.68700 1705905002.0 -13.93700 1705905902.0 -14.18700 1705906802.0 -14.37500 1705907702.0 -14.68700 1705908602.0 -14.75000 1705909502.0 -15.12500 1705910402.0 -15.00000 1705911302.0 -15.25000 1705912202.0 -15.43700 1705913102.0 -15.68700 1705914001.0 -15.62500 1705914901.0 -15.68700 1705915801.0 -15.75000 1705916701.0 -15.93700 1705917602.0 -16.12500 1705918502.0 -16.25000 1705919401.0 -16.43700 1705920301.0 -16.37500 1705921202.0 -16.25000 1705922102.0 -16.25000 1705923002.0 -16.56200 1705923902.0 -16.56200 1705924801.0 -16.68700 1705925701.0 -16.81200 1705926601.0 -16.75000 1705927501.0 -16.56200 1705928402.0 -16.31200 1705929302.0 -15.62500 1705930201.0 -14.75000 1705931101.0 -13.93700 1705932002.0 -12.87500 1705932901.0 -11.37500 1705933802.0 -10.25000 1705934701.0 -8.75000 1705935602.0 -7.93700 1705936502.0 -6.56200 1705937402.0 -5.06200 1705938302.0 -4.25000 1705939202.0 -3.18700 1705940102.0 -2.18700 1705941002.0 -1.56200 1705941902.0 -0.87500 1705942802.0 -0.06200 1705943702.0 -0.18700 1705944602.0 0.68700 1705945502.0 1.18700 1705946402.0 3.37500 1705947302.0 2.81200 1705948202.0 2.56200 1705949102.0 2.50000 1705950002.0 2.18700 1705950902.0 1.81200 1705951802.0 1.25000 1705952702.0 0.87500 1705953602.0 1.00000 1705954502.0 1.25000 1705955402.0 1.12500 1705956302.0 1.00000 1705957202.0 0.87500 1705958102.0 0.56200 1705959002.0 0.43700 1705959902.0 0.18700 1705960802.0 0.12500 1705961702.0 0.18700 1705962602.0 0.18700 1705963502.0 0.18700 1705964402.0 0.18700 1705965302.0 0.06200 1705966202.0 0.12500 1705967102.0 0.06200 1705968002.0 0.00000 1705968902.0 0.00000 1705969802.0 0.12500 1705970702.0 0.18700 1705971602.0 0.31200 1705972502.0 0.25000 1705973402.0 0.37500 1705974302.0 0.37500 1705975202.0 0.43700 1705976102.0 0.43700 1705977002.0 0.50000 1705977902.0 0.62500 1705978801.0 0.56200 1705979701.0 0.68700 1705980601.0 0.87500 1705981501.0 0.93700 1705982402.0 1.00000 1705983302.0 1.00000 1705984201.0 1.00000 1705985101.0 0.81200 1705986002.0 0.87500 1705986901.0 0.87500 1705987801.0 0.93700 1705988702.0 1.00000 1705989602.0 1.06200 1705990502.0 0.62500 1705991402.0 0.50000 1705992302.0 0.31200 1705993202.0 0.18700 1705994102.0 0.00000 1705995002.0 -0.12500 1705995902.0 -0.18700 1705996802.0 -0.12500 1705997702.0 0.00000 1705998602.0 -0.06200 1705999502.0 0.06200 1706000402.0 0.06200 1706001302.0 0.06200 1706002202.0 0.00000 1706003102.0 -0.06200 1706004002.0 0.00000 1706004902.0 -0.06200 1706005802.0 -0.12500 1706006702.0 -0.31200 1706007602.0 -0.31200 1706008502.0 -0.43700 1706009402.0 -0.43700 1706010302.0 -0.50000 1706011202.0 -0.43700 1706012102.0 -0.43700 1706013002.0 -0.37500 1706013902.0 -0.31200 1706014802.0 -0.18700 1706015702.0 0.18700 1706016602.0 0.43700 1706017502.0 0.43700 1706018401.0 0.75000 1706019301.0 1.12500 1706020201.0 1.50000 1706021101.0 1.93700 1706022002.0 2.18700 1706022902.0 2.56200 1706023801.0 3.25000 1706024701.0 3.25000 1706025602.0 3.56200 1706026502.0 4.06200 1706027401.0 4.18700 1706028301.0 4.25000 1706029202.0 4.06200 1706030102.0 4.12500 1706031001.0 3.81200 1706031901.0 3.12500 1706032802.0 3.00000 1706033702.0 3.12500 1706034601.0 2.75000 1706035501.0 2.68700 1706036402.0 2.81200 1706037301.0 2.75000 1706038202.0 2.87500 1706039102.0 3.12500 1706040002.0 2.81200 1706040902.0 2.56200 1706041802.0 2.50000 1706042702.0 2.56200 1706043602.0 2.25000 1706044502.0 1.81200 1706045402.0 1.81200 1706046302.0 1.56200 1706047202.0 1.25000 1706048102.0 1.18700 1706049002.0 1.06200 1706049902.0 1.00000 1706050802.0 1.00000 1706051702.0 1.00000 1706052602.0 1.00000 1706053502.0 0.93700 1706054402.0 0.93700 1706055302.0 0.93700 1706056202.0 0.93700 1706057102.0 1.00000 1706058002.0 0.93700 1706058902.0 0.93700 1706059802.0 0.87500 1706060702.0 0.93700 1706061602.0 0.93700 1706062502.0 0.93700 1706063402.0 0.93700 1706064302.0 1.00000 1706065202.0 0.93700 1706066102.0 1.00000 1706067002.0 1.00000 1706067902.0 1.00000 1706068802.0 1.00000 1706069702.0 1.00000 1706070602.0 1.00000 1706071502.0 1.06200 1706072401.0 1.06200 1706073301.0 1.06200 1706074201.0 1.18700 1706075101.0 1.37500 1706076002.0 1.37500 1706076902.0 1.56200 1706077802.0 1.93700 1706078702.0 2.00000 1706079602.0 2.00000 1706080502.0 2.12500 1706081402.0 2.12500 1706082302.0 2.18700 1706083202.0 2.18700 1706084102.0 2.25000 1706085002.0 2.18700 1706085902.0 2.06200 1706086802.0 2.18700 1706087702.0 2.25000 1706088602.0 2.25000 1706089502.0 2.25000 1706090402.0 2.25000 1706091302.0 1.93700 1706092202.0 2.06200 1706093102.0 2.00000 1706094002.0 1.87500 1706094902.0 1.68700 1706095802.0 1.68700 1706096702.0 1.68700 1706097602.0 2.00000 1706098502.0 2.06200 1706099402.0 1.68700 1706100302.0 1.62500 1706101202.0 1.68700 1706102102.0 1.81200 1706103002.0 1.87500 1706103902.0 2.12500 1706104802.0 2.25000 1706105702.0 2.75000 1706106602.0 2.93700 1706107502.0 2.87500 1706108401.0 3.06200 1706109301.0 3.25000 1706110201.0 3.43700 1706111101.0 3.37500 1706112002.0 3.56200 1706112902.0 4.00000 1706113801.0 4.18700 1706114701.0 4.43700 1706115602.0 4.87500 1706116501.0 5.31200 1706117402.0 5.25000 1706118302.0 5.43700 1706119202.0 4.87500 1706120102.0 4.75000 1706121002.0 4.62500 1706121902.0 4.43700 1706122802.0 4.50000 1706123702.0 4.37500 1706124602.0 4.37500 1706125502.0 4.25000 1706126402.0 4.37500 1706127302.0 4.37500 1706128202.0 4.25000 1706129102.0 3.87500 1706130002.0 3.62500 1706130902.0 3.31200 1706131802.0 3.12500 1706132702.0 2.81200 1706133602.0 2.62500 1706134502.0 2.56200 1706135402.0 2.43700 1706136302.0 2.37500 1706137202.0 2.31200 1706138102.0 2.25000 1706139002.0 2.25000 1706139902.0 2.25000 1706140802.0 2.25000 1706141702.0 2.18700 1706142602.0 2.31200 1706143502.0 2.06200 1706144402.0 2.12500 1706145302.0 2.25000 1706146202.0 2.25000 1706147102.0 2.18700 1706148002.0 2.18700 1706148902.0 2.31200 1706149802.0 2.25000 1706150702.0 2.25000 1706151602.0 2.25000 1706152502.0 2.25000 1706153402.0 2.18700 1706154302.0 2.25000 1706155202.0 2.18700 1706156102.0 2.18700 1706157002.0 2.31200 1706157902.0 2.43700 1706158801.0 2.50000 1706159701.0 2.50000 1706160601.0 2.56200 1706161501.0 2.56200 1706162402.0 2.50000 1706163302.0 2.56200 1706164202.0 2.56200 1706165102.0 2.56200 1706166002.0 2.56200 1706166902.0 2.68700 1706167802.0 2.50000 1706168702.0 2.56200 1706169602.0 2.62500 1706170502.0 2.62500 1706171402.0 2.62500 1706172302.0 2.62500 1706173202.0 2.62500 1706174102.0 2.62500 1706175002.0 2.50000 1706175902.0 2.43700 1706176802.0 2.62500 1706177702.0 2.43700 1706178602.0 2.37500 1706179502.0 2.50000 1706180401.0 2.50000 1706181301.0 2.43700 1706182202.0 2.43700 1706183102.0 2.31200 1706184002.0 2.25000 1706184902.0 2.37500 1706185802.0 2.25000 1706186702.0 2.25000 1706187601.0 2.50000 1706188501.0 2.62500 1706189401.0 2.93700 1706190301.0 3.25000 1706191202.0 3.62500 1706192102.0 3.93700 1706193001.0 4.06200 1706193901.0 4.50000 1706194802.0 4.81200 1706195702.0 5.12500 1706196601.0 5.37500 1706197501.0 5.87500 1706198402.0 6.25000 1706199302.0 6.18700 1706200201.0 6.43700 1706201101.0 6.81200 1706202002.0 7.18700 1706202902.0 7.50000 1706203801.0 8.50000 1706204701.0 9.06200 1706205602.0 9.12500 1706206501.0 9.75000 1706207402.0 10.06200 1706208301.0 10.75000 1706209202.0 10.93700 1706210102.0 11.18700 1706211002.0 11.31200 1706211902.0 10.87500 1706212802.0 10.68700 1706213702.0 10.68700 1706214602.0 10.31200 1706215502.0 10.12500 1706216402.0 9.12500 1706217302.0 8.37500 1706218202.0 7.62500 1706219102.0 7.12500 1706220002.0 6.68700 1706220902.0 6.43700 1706221802.0 6.12500 1706222702.0 5.81200 1706223602.0 5.68700 1706224502.0 5.50000 1706225402.0 5.37500 1706226302.0 5.37500 1706227202.0 5.18700 1706228102.0 5.18700 1706229002.0 5.00000 1706229902.0 4.81200 1706230802.0 4.75000 1706231702.0 4.87500 1706232602.0 4.75000 1706233502.0 4.75000 1706234402.0 4.62500 1706235302.0 4.68700 1706236202.0 4.43700 1706237102.0 4.43700 1706238002.0 4.43700 1706238902.0 4.43700 1706239802.0 4.37500 1706240702.0 4.37500 1706241602.0 4.25000 1706242502.0 4.31200 1706243402.0 4.31200 1706244302.0 4.43700 1706245202.0 4.31200 1706246102.0 4.43700 1706247002.0 4.31200 1706247902.0 4.25000 1706248802.0 4.31200 1706249702.0 4.37500 1706250602.0 4.43700 1706251502.0 4.62500 1706252402.0 5.37500 1706253302.0 6.68700 1706254202.0 7.12500 1706255102.0 7.25000 1706256002.0 7.25000 1706256902.0 7.18700 1706257802.0 7.18700 1706258702.0 6.87500 1706259602.0 6.50000 1706260502.0 6.50000 1706261402.0 6.37500 1706262302.0 6.43700 1706263202.0 6.37500 1706264102.0 6.62500 1706265002.0 6.75000 1706265902.0 6.81200 1706266802.0 6.50000 1706267702.0 6.56200 1706268602.0 6.62500 1706269502.0 6.56200 1706270402.0 6.50000 1706271302.0 6.50000 1706272202.0 6.37500 1706273102.0 6.56200 1706274002.0 7.56200 1706274902.0 7.50000 1706275802.0 7.56200 1706276702.0 7.81200 1706277601.0 8.00000 1706278501.0 8.37500 1706279401.0 8.50000 1706280301.0 8.87500 1706281202.0 9.31200 1706282102.0 9.56200 1706283001.0 9.93700 1706283901.0 10.18700 1706284802.0 11.37500 1706285701.0 12.31200 1706286601.0 12.25000 1706287501.0 13.81200 1706288402.0 15.18700 1706289302.0 14.62500 1706290201.0 14.50000 1706291101.0 14.31200 1706292002.0 15.12500 1706292902.0 15.75000 1706293801.0 15.93700 1706294701.0 16.68700 1706295602.0 15.81200 1706296501.0 14.93700 1706297402.0 13.50000 1706298302.0 14.81200 1706299202.0 14.12500 1706300102.0 13.18700 1706301002.0 12.25000 1706301902.0 11.18700 1706302802.0 10.62500 1706303702.0 9.81200 1706304602.0 8.81200 1706305502.0 8.31200 1706306402.0 7.93700 1706307302.0 7.50000 1706308202.0 7.37500 1706309102.0 7.06200 1706310002.0 6.68700 1706310902.0 6.50000 1706311802.0 6.37500 1706312702.0 6.25000 1706313602.0 6.12500 1706314502.0 5.87500 1706315402.0 5.75000 1706316302.0 5.56200 1706317202.0 5.25000 1706318102.0 5.12500 1706319002.0 4.81200 1706319902.0 4.43700 1706320802.0 4.31200 1706321702.0 4.18700 1706322602.0 4.00000 1706323502.0 3.93700 1706324402.0 3.81200 1706325302.0 3.81200 1706326202.0 3.75000 1706327102.0 3.62500 1706328002.0 3.50000 1706328902.0 3.31200 1706329802.0 3.37500 1706330702.0 3.37500 1706331602.0 3.25000 1706332502.0 3.25000 1706333402.0 3.18700 1706334302.0 3.18700 1706335202.0 3.25000 1706336102.0 3.18700 1706337002.0 3.12500 1706337902.0 3.12500 1706338802.0 3.06200 1706339702.0 3.12500 1706340602.0 3.06200 1706341502.0 3.00000 1706342402.0 3.00000 1706343302.0 3.00000 1706344202.0 2.93700 1706345102.0 2.93700 1706346002.0 2.87500 1706346902.0 2.93700 1706347802.0 2.93700 1706348702.0 2.93700 1706349602.0 2.93700 1706350502.0 2.87500 1706351402.0 2.93700 1706352302.0 2.87500 1706353202.0 2.87500 1706354102.0 2.87500 1706355002.0 2.87500 1706355902.0 2.87500 1706356802.0 2.87500 1706357702.0 2.87500 1706358602.0 2.81200 1706359502.0 2.87500 1706360402.0 2.93700 1706361302.0 3.43700 1706362202.0 3.68700 1706363102.0 3.87500 1706364001.0 4.00000 1706364901.0 3.87500 1706365801.0 3.81200 1706366701.0 4.18700 1706367602.0 4.18700 1706368502.0 5.68700 1706369401.0 5.18700 1706370301.0 5.62500 1706371202.0 5.18700 1706372102.0 6.18700 1706373001.0 6.12500 1706373901.0 7.00000 1706374802.0 7.18700 1706375702.0 8.06200 1706376601.0 7.62500 1706377501.0 7.81200 1706378402.0 7.93700 1706379302.0 7.75000 1706380201.0 8.75000 1706381101.0 8.62500 1706382002.0 8.43700 1706382901.0 8.18700 1706383802.0 7.75000 1706384702.0 7.68700 1706385602.0 7.56200 1706386502.0 7.56200 1706387402.0 7.68700 1706388302.0 7.62500 1706389202.0 7.18700 1706390102.0 6.81200 1706391002.0 6.56200 1706391902.0 6.37500 1706392802.0 6.12500 1706393702.0 5.81200 1706394602.0 5.56200 1706395502.0 5.31200 1706396402.0 5.18700 1706397302.0 5.06200 1706398202.0 4.93700 1706399102.0 4.81200 1706400002.0 4.75000 1706400902.0 4.68700 1706401802.0 4.56200 1706402702.0 4.50000 1706403602.0 4.56200 1706404502.0 4.56200 1706405402.0 4.43700 1706406302.0 4.43700 1706407202.0 4.43700 1706408102.0 4.37500 1706409002.0 4.37500 1706409902.0 4.31200 1706410802.0 4.31200 1706411702.0 4.25000 1706412602.0 4.25000 1706413502.0 4.18700 1706414402.0 4.06200 1706415302.0 3.75000 1706416202.0 3.75000 1706417102.0 3.75000 1706418002.0 3.62500 1706418902.0 3.50000 1706419802.0 3.43700 1706420702.0 3.50000 1706421602.0 3.50000 1706422502.0 3.37500 1706423402.0 3.37500 1706424302.0 3.43700 1706425202.0 3.43700 1706426102.0 3.43700 1706427002.0 3.43700 1706427902.0 3.37500 1706428802.0 3.37500 1706429702.0 3.37500 1706430602.0 3.43700 1706431502.0 3.43700 1706432402.0 3.43700 1706433302.0 3.31200 1706434202.0 3.31200 1706435102.0 3.50000 1706436002.0 3.56200 1706436902.0 3.56200 1706437802.0 3.50000 1706438702.0 3.56200 1706439602.0 3.37500 1706440502.0 3.43700 1706441402.0 3.43700 1706442302.0 3.43700 1706443202.0 3.43700 1706444102.0 3.43700 1706445002.0 3.37500 1706445902.0 3.37500 1706446802.0 3.50000 1706447702.0 3.56200 1706448602.0 3.68700 1706449502.0 3.81200 1706450402.0 3.81200 1706451302.0 3.93700 1706452202.0 3.93700 1706453102.0 4.00000 1706454001.0 3.62500 1706454901.0 3.12500 1706455801.0 3.00000 1706456701.0 2.75000 1706457602.0 2.62500 1706458502.0 2.68700 1706459401.0 2.81200 1706460301.0 2.62500 1706461202.0 2.93700 1706462102.0 2.93700 1706463001.0 2.75000 1706463901.0 3.12500 1706464802.0 2.93700 1706465702.0 2.87500 1706466601.0 2.75000 1706467501.0 2.43700 1706468402.0 1.93700 1706469301.0 1.62500 1706470202.0 1.43700 1706471102.0 1.50000 1706472002.0 1.68700 1706472902.0 1.43700 1706473802.0 1.68700 1706474702.0 1.56200 1706475602.0 1.56200 1706476502.0 1.50000 1706477402.0 1.43700 1706478302.0 1.31200 1706479202.0 1.18700 1706480102.0 1.06200 1706481002.0 1.12500 1706481902.0 1.25000 1706482802.0 1.18700 1706483702.0 1.25000 1706484602.0 1.12500 1706485502.0 1.12500 1706486402.0 1.06200 1706487302.0 1.06200 1706488202.0 1.12500 1706489102.0 1.06200 1706490002.0 1.12500 1706490902.0 1.00000 1706491802.0 1.06200 1706492702.0 1.06200 1706493602.0 1.06200 1706494502.0 1.12500 1706495402.0 1.12500 1706496302.0 1.12500 1706497202.0 1.25000 1706498102.0 1.25000 1706499002.0 1.18700 1706499902.0 1.06200 1706500802.0 1.06200 1706501702.0 1.06200 1706502602.0 1.06200 1706503502.0 1.06200 1706504402.0 1.18700 1706505302.0 1.18700 1706506202.0 1.18700 1706507102.0 1.06200 1706508002.0 1.00000 1706508902.0 0.87500 1706509802.0 0.87500 1706510702.0 0.81200 1706511602.0 0.56200 1706512502.0 0.37500 1706513402.0 0.25000 1706514302.0 0.06200 1706515202.0 0.12500 1706516102.0 0.18700 1706517002.0 0.18700 1706517902.0 0.18700 1706518802.0 0.18700 1706519702.0 0.12500 1706520602.0 0.18700 1706521502.0 0.18700 1706522402.0 0.00000 1706523302.0 0.00000 1706524202.0 0.00000 1706525102.0 0.06200 1706526002.0 0.12500 1706526902.0 0.18700 1706527802.0 0.18700 1706528702.0 0.12500 1706529602.0 0.18700 1706530502.0 0.18700 1706531402.0 0.25000 1706532302.0 0.18700 1706533202.0 0.37500 1706534102.0 0.62500 1706535002.0 0.56200 1706535902.0 0.75000 1706536801.0 0.93700 1706537701.0 1.25000 1706538601.0 1.43700 1706539501.0 1.37500 1706540402.0 1.87500 1706541302.0 2.06200 1706542201.0 1.87500 1706543101.0 1.62500 1706544002.0 1.25000 1706544902.0 1.68700 1706545801.0 2.56200 1706546701.0 1.87500 1706547602.0 1.56200 1706548502.0 1.81200 1706549401.0 2.00000 1706550301.0 2.56200 1706551202.0 1.87500 1706552102.0 1.56200 1706553001.0 2.12500 1706553901.0 1.62500 1706554802.0 1.37500 1706555702.0 0.87500 1706556601.0 0.87500 1706557501.0 0.68700 1706558402.0 0.31200 1706559302.0 0.50000 1706560201.0 0.25000 1706561101.0 0.43700 1706562002.0 0.06200 1706562902.0 -0.06200 1706563801.0 -0.18700 1706564701.0 -0.18700 1706565602.0 -0.37500 1706566501.0 -0.37500 1706567402.0 -0.56200 1706568302.0 -0.56200 1706569202.0 -0.56200 1706570102.0 -0.68700 1706571002.0 -0.87500 1706571902.0 -1.00000 1706572802.0 -0.87500 1706573702.0 -0.87500 1706574602.0 -0.93700 1706575502.0 -1.12500 1706576402.0 -1.06200 1706577302.0 -1.06200 1706578202.0 -1.00000 1706579102.0 -1.12500 1706580002.0 -1.12500 1706580902.0 -1.12500 1706581802.0 -1.00000 1706582702.0 -0.93700 1706583602.0 -0.87500 1706584502.0 -0.81200 1706585402.0 -0.93700 1706586302.0 -0.93700 1706587202.0 -0.87500 1706588102.0 -0.87500 1706589002.0 -0.87500 1706589902.0 -0.87500 1706590802.0 -0.87500 1706591702.0 -0.87500 1706592602.0 -0.93700 1706593502.0 -0.93700 1706594402.0 -1.06200 1706595302.0 -1.12500 1706596202.0 -1.12500 1706597102.0 -1.12500 1706598002.0 -1.25000 1706598902.0 -1.18700 1706599802.0 -1.06200 1706600702.0 -1.06200 1706601602.0 -1.18700 1706602502.0 -1.18700 1706603402.0 -1.18700 1706604302.0 -1.31200 1706605202.0 -1.31200 1706606102.0 -1.31200 1706607002.0 -1.37500 1706607902.0 -1.37500 1706608802.0 -1.43700 1706609702.0 -1.25000 1706610602.0 -1.31200 1706611502.0 -1.43700 1706612402.0 -1.37500 1706613302.0 -1.31200 1706614202.0 -1.37500 1706615102.0 -1.56200 1706616002.0 -1.50000 1706616902.0 -1.50000 1706617802.0 -1.50000 1706618702.0 -1.50000 1706619602.0 -1.43700 1706620502.0 -1.18700 1706621402.0 -1.06200 1706622302.0 -0.81200 1706623202.0 -0.56200 1706624102.0 -0.62500 1706625002.0 -0.43700 1706625902.0 -0.37500 1706626802.0 -0.25000 1706627702.0 -0.12500 1706628602.0 0.31200 1706629502.0 -0.06200 1706630402.0 -0.06200 1706631302.0 0.06200 1706632202.0 0.25000 1706633102.0 0.31200 1706634002.0 0.50000 1706634902.0 0.43700 1706635802.0 0.37500 1706636702.0 0.31200 1706637602.0 0.31200 1706638502.0 0.18700 1706639402.0 0.43700 1706640302.0 1.06200 1706641202.0 0.75000 1706642102.0 0.75000 1706643002.0 0.75000 1706643902.0 0.56200 1706644801.0 0.62500 1706645701.0 0.68700 1706646601.0 0.37500 1706647501.0 0.31200 1706648402.0 0.37500 1706649302.0 0.31200 1706650201.0 0.18700 1706651101.0 0.00000 1706652002.0 -0.06200 1706652902.0 -0.06200 1706653801.0 -0.18700 1706654701.0 -0.18700 1706655602.0 -0.18700 1706656502.0 -0.18700 1706657401.0 -0.18700 1706658301.0 -0.18700 1706659202.0 -0.25000 1706660102.0 -0.25000 1706661001.0 -0.25000 1706661901.0 -0.25000 1706662802.0 -0.25000 1706663702.0 -0.25000 1706664601.0 -0.25000 1706665501.0 -0.18700 1706666402.0 -0.12500 1706667301.0 -0.12500 1706668201.0 -0.06200 1706669101.0 -0.06200 1706670002.0 -0.06200 1706670902.0 0.00000 1706671801.0 0.06200 1706672701.0 0.06200 1706673602.0 0.12500 1706674502.0 0.12500 1706675401.0 0.12500 1706676301.0 0.06200 1706677202.0 0.06200 1706678101.0 0.00000 1706679002.0 0.00000 1706679902.0 0.00000 1706680802.0 0.06200 1706681702.0 0.06200 1706682602.0 0.12500 1706683502.0 0.18700 1706684402.0 0.12500 1706685302.0 0.12500 1706686202.0 0.12500 1706687102.0 0.12500 1706688002.0 0.18700 1706688902.0 0.12500 1706689802.0 0.12500 1706690702.0 0.06200 1706691602.0 0.06200 1706692502.0 0.06200 1706693402.0 0.12500 1706694302.0 0.06200 1706695202.0 0.12500 1706696102.0 0.06200 1706697002.0 0.12500 1706697902.0 0.06200 1706698802.0 0.06200 1706699702.0 -0.06200 1706700602.0 0.06200 1706701502.0 0.00000 1706702402.0 0.00000 1706703302.0 -0.06200 1706704202.0 -0.06200 1706705102.0 0.18700 1706706002.0 0.43700 1706706902.0 0.68700 1706707802.0 1.00000 1706708702.0 1.18700 1706709601.0 1.50000 1706710501.0 1.81200 1706711401.0 2.12500 1706712301.0 2.43700 1706713202.0 2.87500 1706714101.0 3.31200 1706715002.0 3.56200 1706715901.0 3.62500 1706716802.0 4.00000 1706717702.0 4.37500 1706718602.0 4.81200 1706719502.0 5.00000 1706720402.0 5.06200 1706721302.0 4.81200 1706722202.0 4.81200 1706723102.0 4.37500 1706724002.0 4.25000 1706724902.0 4.18700 1706725802.0 4.12500 1706726702.0 4.93700 1706727602.0 4.50000 1706728502.0 4.56200 1706729402.0 4.18700 1706730302.0 4.18700 1706731202.0 4.25000 1706732102.0 4.12500 1706733002.0 3.81200 1706733902.0 3.81200 1706734802.0 3.43700 1706735702.0 3.06200 1706736602.0 2.81200 1706737502.0 2.68700 1706738402.0 2.43700 1706739302.0 2.37500 1706740202.0 2.31200 1706741102.0 2.18700 1706742002.0 2.06200 1706742902.0 2.06200 1706743802.0 1.93700 1706744702.0 1.93700 1706745602.0 1.87500 1706746502.0 1.81200 1706747402.0 1.81200 1706748302.0 1.81200 1706749202.0 1.81200 1706750102.0 1.75000 1706751002.0 1.75000 1706751902.0 1.75000 1706752802.0 1.62500 1706753702.0 1.68700 1706754602.0 1.68700 1706755502.0 1.62500 1706756401.0 1.75000 1706757301.0 1.68700 1706758201.0 1.56200 1706759101.0 1.50000 1706760002.0 1.56200 1706760901.0 1.50000 1706761802.0 1.50000 1706762702.0 1.56200 1706763602.0 1.43700 1706764502.0 1.50000 1706765402.0 1.50000 1706766302.0 1.43700 1706767202.0 1.50000 1706768102.0 1.43700 1706769002.0 1.37500 1706769902.0 1.43700 1706770802.0 1.25000 1706771702.0 1.31200 1706772602.0 1.25000 1706773502.0 1.31200 1706774401.0 1.31200 1706775302.0 1.25000 1706776202.0 1.25000 1706777102.0 1.25000 1706778001.0 1.18700 1706778901.0 1.18700 1706779801.0 1.18700 1706780701.0 1.25000 1706781602.0 1.25000 1706782502.0 1.25000 1706783401.0 1.18700 1706784301.0 1.25000 1706785202.0 1.25000 1706786102.0 1.25000 1706787002.0 1.25000 1706787902.0 1.25000 1706788802.0 1.25000 1706789702.0 1.25000 1706790602.0 1.31200 1706791502.0 1.31200 1706792401.0 1.50000 1706793301.0 1.75000 1706794201.0 2.00000 1706795101.0 2.25000 1706796002.0 2.81200 1706796902.0 3.12500 1706797801.0 3.43700 1706798701.0 3.62500 1706799602.0 3.81200 1706800501.0 4.18700 1706801401.0 4.18700 1706802301.0 4.31200 1706803202.0 4.37500 1706804101.0 4.31200 1706805002.0 4.56200 1706805901.0 4.87500 1706806802.0 5.00000 1706807702.0 5.18700 1706808602.0 5.06200 1706809502.0 4.93700 1706810402.0 5.12500 1706811302.0 4.87500 1706812202.0 4.81200 1706813102.0 5.00000 1706814002.0 4.93700 1706814902.0 5.12500 1706815802.0 4.93700 1706816702.0 5.00000 1706817602.0 4.75000 1706818502.0 4.81200 1706819402.0 4.68700 1706820302.0 4.68700 1706821202.0 4.68700 1706822102.0 4.31200 1706823002.0 4.18700 1706823902.0 3.93700 1706824802.0 3.75000 1706825702.0 3.68700 1706826602.0 3.56200 1706827502.0 3.31200 1706828402.0 3.12500 1706829302.0 3.00000 1706830202.0 3.00000 1706831102.0 3.00000 1706832002.0 2.93700 1706832902.0 2.87500 1706833802.0 2.75000 1706834702.0 2.75000 1706835602.0 2.68700 1706836502.0 2.68700 1706837402.0 2.68700 1706838302.0 2.68700 1706839202.0 2.75000 1706840102.0 2.81200 1706841002.0 2.75000 1706841902.0 2.68700 1706842802.0 2.68700 1706843702.0 2.68700 1706844602.0 2.68700 1706845502.0 2.56200 1706846401.0 2.50000 1706847301.0 2.50000 1706848201.0 2.50000 1706849101.0 2.62500 1706850002.0 2.68700 1706850902.0 2.62500 1706851801.0 2.56200 1706852701.0 2.56200 1706853602.0 2.56200 1706854502.0 2.56200 1706855402.0 2.43700 1706856302.0 2.56200 1706857202.0 2.56200 1706858102.0 2.50000 1706859002.0 2.50000 1706859902.0 2.43700 1706860802.0 2.37500 1706861702.0 2.43700 1706862602.0 2.25000 1706863502.0 2.31200 1706864402.0 2.31200 1706865302.0 2.31200 1706866202.0 2.25000 1706867102.0 2.31200 1706868002.0 2.31200 1706868902.0 2.25000 1706869802.0 2.31200 1706870702.0 2.31200 1706871601.0 2.25000 1706872501.0 2.25000 1706873402.0 2.25000 1706874302.0 2.31200 1706875202.0 2.43700 1706876102.0 2.50000 1706877002.0 2.56200 1706877902.0 2.62500 1706878801.0 2.62500 1706879701.0 2.68700 1706880601.0 2.81200 1706881501.0 2.81200 1706882402.0 2.87500 1706883302.0 2.87500 1706884201.0 3.06200 1706885101.0 2.93700 1706886002.0 3.06200 1706886902.0 3.37500 1706887801.0 3.75000 1706888701.0 3.93700 1706889602.0 4.68700 1706890502.0 4.12500 1706891401.0 4.06200 1706892301.0 4.43700 1706893202.0 4.56200 1706894102.0 5.12500 1706895001.0 5.00000 1706895901.0 5.06200 1706896802.0 5.18700 1706897702.0 5.37500 1706898601.0 5.68700 1706899501.0 5.12500 1706900402.0 4.81200 1706901301.0 4.56200 1706902202.0 5.00000 1706903101.0 5.06200 1706904002.0 4.81200 1706904902.0 4.43700 1706905802.0 4.31200 1706906702.0 3.43700 1706907602.0 3.31200 1706908502.0 3.12500 1706909402.0 2.93700 1706910302.0 2.75000 1706911202.0 2.50000 1706912102.0 2.31200 1706913002.0 2.25000 1706913902.0 2.12500 1706914802.0 2.18700 1706915702.0 2.12500 1706916602.0 1.93700 1706917502.0 1.93700 1706918402.0 1.87500 1706919302.0 1.81200 1706920202.0 1.75000 1706921102.0 1.68700 1706922002.0 1.62500 1706922902.0 1.62500 1706923802.0 1.56200 1706924702.0 1.50000 1706925602.0 1.43700 1706926502.0 1.43700 1706927402.0 1.25000 1706928302.0 1.25000 1706929202.0 1.18700 1706930102.0 1.06200 1706931002.0 0.93700 1706931902.0 0.93700 1706932802.0 0.93700 1706933702.0 0.81200 1706934602.0 0.81200 1706935502.0 0.75000 1706936402.0 0.62500 1706937302.0 0.62500 1706938202.0 0.43700 1706939102.0 0.37500 1706940002.0 0.31200 1706940902.0 0.25000 1706941802.0 0.06200 1706942702.0 0.00000 1706943602.0 0.00000 1706944502.0 0.00000 1706945402.0 -0.18700 1706946302.0 -0.25000 1706947202.0 -0.25000 1706948102.0 -0.37500 1706949002.0 -0.37500 1706949902.0 -0.43700 1706950802.0 -0.56200 1706951702.0 -0.68700 1706952602.0 -0.68700 1706953502.0 -0.75000 1706954402.0 -0.81200 1706955302.0 -0.93700 1706956202.0 -0.87500 1706957102.0 -1.12500 1706958002.0 -1.06200 1706958902.0 -1.12500 1706959802.0 -1.25000 1706960702.0 -1.31200 1706961602.0 -1.31200 1706962502.0 -1.43700 1706963402.0 -1.43700 1706964302.0 -1.43700 1706965202.0 -1.50000 1706966102.0 -1.37500 1706967002.0 -1.12500 1706967902.0 -0.81200 1706968801.0 -0.56200 1706969701.0 -0.75000 1706970601.0 -0.43700 1706971501.0 -0.25000 1706972402.0 -0.06200 1706973301.0 0.43700 1706974202.0 0.37500 1706975102.0 0.62500 1706976002.0 0.75000 1706976902.0 1.18700 1706977802.0 1.93700 1706978702.0 1.93700 1706979602.0 2.12500 1706980502.0 2.37500 1706981402.0 1.50000 1706982302.0 2.43700 1706983202.0 1.37500 1706984102.0 2.00000 1706985002.0 2.06200 1706985902.0 2.12500 1706986802.0 2.12500 1706987702.0 2.87500 1706988602.0 2.93700 1706989502.0 3.12500 1706990402.0 2.87500 1706991302.0 3.62500 1706992202.0 3.06200 1706993102.0 2.75000 1706994002.0 2.87500 1706994902.0 1.87500 1706995802.0 1.68700 1706996702.0 1.43700 1706997602.0 1.00000 1706998502.0 0.50000 1706999402.0 0.18700 1707000302.0 -0.75000 1707001202.0 -1.00000 1707002102.0 -1.25000 1707003002.0 -1.75000 1707003902.0 -2.00000 1707004802.0 -2.18700 1707005702.0 -2.37500 1707006602.0 -2.56200 1707007502.0 -2.62500 1707008402.0 -2.31200 1707009302.0 -2.50000 1707010202.0 -2.81200 1707011102.0 -2.62500 1707012002.0 -2.37500 1707012902.0 -2.12500 1707013802.0 -1.87500 1707014702.0 -1.62500 1707015602.0 -1.62500 1707016502.0 -1.62500 1707017402.0 -1.62500 1707018302.0 -2.12500 1707019201.0 -2.81200 1707020101.0 -3.25000 1707021001.0 -3.75000 1707021901.0 -4.06200 1707022802.0 -4.31200 1707023702.0 -4.62500 1707024601.0 -4.75000 1707025501.0 -5.00000 1707026402.0 -5.06200 1707027302.0 -5.12500 1707028202.0 -5.43700 1707029102.0 -5.43700 1707030002.0 -5.56200 1707030902.0 -5.75000 1707031802.0 -5.87500 1707032702.0 -5.93700 1707033602.0 -6.12500 1707034502.0 -6.18700 1707035402.0 -6.25000 1707036302.0 -6.43700 1707037202.0 -6.43700 1707038102.0 -6.50000 1707039002.0 -6.56200 1707039902.0 -6.75000 1707040802.0 -6.93700 1707041702.0 -6.81200 1707042602.0 -7.06200 1707043502.0 -7.18700 1707044402.0 -7.25000 1707045302.0 -7.37500 1707046202.0 -7.43700 1707047102.0 -7.56200 1707048002.0 -7.62500 1707048902.0 -7.62500 1707049802.0 -7.43700 1707050702.0 -7.25000 1707051602.0 -6.93700 1707052502.0 -6.18700 1707053402.0 -5.37500 1707054302.0 -4.43700 1707055202.0 -3.75000 1707056102.0 -2.81200 1707057002.0 -1.93700 1707057902.0 -1.37500 1707058802.0 -0.87500 1707059702.0 -0.37500 1707060602.0 0.25000 1707061502.0 1.00000 1707062401.0 1.56200 1707063301.0 2.25000 1707064201.0 2.93700 1707065101.0 3.56200 1707066002.0 4.06200 1707066901.0 4.25000 1707067802.0 4.87500 1707068703.0 4.75000 1707069601.0 4.75000 1707070501.0 5.12500 1707071401.0 5.18700 1707072301.0 5.37500 1707073202.0 5.56200 1707074102.0 6.00000 1707075001.0 5.75000 1707075901.0 6.06200 1707076802.0 6.12500 1707077702.0 6.00000 1707078601.0 5.87500 1707079501.0 5.75000 1707080402.0 5.37500 1707081302.0 5.06200 1707082201.0 4.87500 1707083101.0 4.50000 1707084002.0 4.00000 1707084901.0 2.18700 1707085802.0 0.75000 1707086702.0 -0.25000 1707087602.0 -0.81200 1707088502.0 -1.43700 1707089402.0 -1.81200 1707090302.0 -2.06200 1707091202.0 -2.31200 1707092102.0 -2.62500 1707093002.0 -2.81200 1707093902.0 -2.93700 1707094802.0 -3.18700 1707095702.0 -3.43700 1707096602.0 -3.56200 1707097502.0 -3.81200 1707098402.0 -3.93700 1707099302.0 -4.12500 1707100202.0 -4.18700 1707101102.0 -4.37500 1707102002.0 -4.31200 1707102902.0 -4.43700 1707103802.0 -4.68700 1707104702.0 -4.81200 1707105602.0 -5.12500 1707106502.0 -5.12500 1707107402.0 -5.18700 1707108302.0 -5.31200 1707109202.0 -5.12500 1707110102.0 -5.31200 1707111002.0 -5.43700 1707111902.0 -5.75000 1707112802.0 -5.81200 1707113702.0 -5.87500 1707114602.0 -5.93700 1707115502.0 -6.00000 1707116402.0 -6.12500 1707117302.0 -6.06200 1707118202.0 -6.25000 1707119102.0 -6.25000 1707120002.0 -6.62500 1707120902.0 -6.62500 1707121802.0 -6.62500 1707122702.0 -6.37500 1707123602.0 -6.43700 1707124502.0 -6.68700 1707125402.0 -6.81200 1707126302.0 -6.87500 1707127202.0 -6.87500 1707128102.0 -6.50000 1707129002.0 -6.12500 1707129902.0 -5.31200 1707130802.0 -4.87500 1707131702.0 -4.43700 1707132602.0 -4.25000 1707133502.0 -3.93700 1707134402.0 -3.81200 1707135302.0 -3.31200 1707136202.0 -3.18700 1707137102.0 -2.93700 1707138002.0 -2.37500 1707138902.0 -1.81200 1707139802.0 -1.43700 1707140702.0 -0.93700 1707141602.0 -0.37500 1707142502.0 0.25000 1707143402.0 1.18700 1707144302.0 1.43700 1707145202.0 0.93700 1707146102.0 1.93700 1707147002.0 1.43700 1707147902.0 2.00000 1707148802.0 2.31200 1707149702.0 2.68700 1707150602.0 3.06200 1707151502.0 3.37500 1707152402.0 3.37500 1707153302.0 4.06200 1707154202.0 3.87500 1707155102.0 4.06200 1707156002.0 4.37500 1707156902.0 3.87500 1707157802.0 4.25000 1707158702.0 4.12500 1707159602.0 4.50000 1707160502.0 4.81200 1707161402.0 4.56200 1707162302.0 4.81200 1707163202.0 4.68700 1707164102.0 4.56200 1707165002.0 4.68700 1707165902.0 4.50000 1707166801.0 4.37500 1707167701.0 4.00000 1707168601.0 3.81200 1707169501.0 3.37500 1707170402.0 2.75000 1707171302.0 2.25000 1707172201.0 1.00000 1707173101.0 -0.31200 1707174002.0 -0.68700 1707174902.0 -1.25000 1707175801.0 -0.93700 1707176701.0 -1.37500 1707177602.0 -1.87500 1707178501.0 -2.00000 1707179402.0 -1.93700 1707180302.0 -1.12500 1707181202.0 -1.37500 1707182102.0 -1.50000 1707183002.0 -1.87500 1707183902.0 -2.18700 1707184802.0 -2.56200 1707185702.0 -2.93700 1707186602.0 -3.56200 1707187502.0 -4.00000 1707188402.0 -3.81200 1707189302.0 -4.18700 1707190202.0 -4.43700 1707191102.0 -4.62500 1707192002.0 -4.93700 1707192902.0 -5.18700 1707193802.0 -5.25000 1707194702.0 -5.43700 1707195602.0 -5.31200 1707196502.0 -5.37500 1707197402.0 -5.81200 1707198302.0 -5.93700 1707199202.0 -6.12500 1707200102.0 -6.31200 1707201001.0 -6.56200 1707201901.0 -6.81200 1707202802.0 -6.93700 1707203702.0 -7.06200 1707204601.0 -7.31200 1707205501.0 -7.62500 1707206402.0 -7.75000 1707207301.0 -7.81200 1707208201.0 -8.06200 1707209101.0 -8.18700 1707210002.0 -8.43700 1707210902.0 -8.50000 1707211801.0 -8.56200 1707212701.0 -8.56200 1707213602.0 -8.68700 1707214502.0 -8.81200 1707215401.0 -8.75000 1707216301.0 -9.06200 1707217202.0 -9.12500 1707218102.0 -9.18700 1707219002.0 -9.18700 1707219902.0 -9.25000 1707220802.0 -9.31200 1707221702.0 -9.31200 1707222602.0 -9.18700 1707223502.0 -8.93700 1707224401.0 -8.50000 1707225301.0 -7.87500 1707226201.0 -6.87500 1707227101.0 -5.43700 1707228002.0 -4.43700 1707228902.0 -3.81200 1707229801.0 -2.43700 1707230701.0 -1.50000 1707231602.0 -1.06200 1707232502.0 -1.00000 1707233401.0 -0.37500 1707234301.0 0.06200 1707235202.0 0.81200 1707236102.0 1.31200 1707237001.0 1.75000 1707237901.0 2.43700 1707238802.0 2.68700 1707239702.0 3.12500 1707240601.0 3.37500 1707241501.0 3.56200 1707242402.0 3.81200 1707243302.0 4.18700 1707244201.0 4.37500 1707245101.0 4.50000 1707246002.0 4.56200 1707246902.0 4.87500 1707247801.0 4.68700 1707248701.0 4.81200 1707249602.0 4.93700 1707250502.0 5.00000 1707251401.0 5.00000 1707252301.0 4.87500 1707253202.0 4.81200 1707254101.0 4.50000 1707255001.0 4.37500 1707255901.0 4.18700 1707256802.0 3.37500 1707257702.0 1.62500 1707258601.0 0.12500 1707259501.0 -0.93700 1707260402.0 -1.56200 1707261302.0 -2.18700 1707262201.0 -2.56200 1707263101.0 -2.68700 1707264002.0 -3.06200 1707264901.0 -3.18700 1707265801.0 -3.56200 1707266701.0 -3.68700 1707267602.0 -4.06200 1707268501.0 -4.25000 1707269402.0 -4.43700 1707270302.0 -4.62500 1707271202.0 -4.81200 1707272102.0 -5.00000 1707273002.0 -5.25000 1707273902.0 -5.37500 1707274802.0 -5.50000 1707275702.0 -5.68700 1707276602.0 -5.68700 1707277502.0 -6.06200 1707278402.0 -6.12500 1707279302.0 -6.12500 1707280202.0 -6.12500 1707281102.0 -6.50000 1707282002.0 -6.50000 1707282902.0 -6.56200 1707283802.0 -6.81200 1707284702.0 -6.93700 1707285602.0 -7.06200 1707286502.0 -7.12500 1707287402.0 -7.18700 1707288302.0 -7.43700 1707289201.0 -7.37500 1707290102.0 -7.56200 1707291002.0 -7.62500 1707291902.0 -7.75000 1707292801.0 -7.81200 1707293701.0 -7.93700 1707294601.0 -7.93700 1707295501.0 -7.87500 1707296402.0 -8.12500 1707297302.0 -8.06200 1707298201.0 -8.12500 1707299101.0 -8.25000 1707300002.0 -8.37500 1707300901.0 -8.43700 1707301802.0 -8.31200 1707302701.0 -8.43700 1707303602.0 -8.56200 1707304502.0 -8.56200 1707305402.0 -8.68700 1707306302.0 -8.56200 1707307201.0 -8.43700 1707308101.0 -8.37500 1707309001.0 -8.31200 1707309901.0 -8.06200 1707310802.0 -7.43700 1707311702.0 -5.68700 1707312601.0 -5.12500 1707313501.0 -4.87500 1707314402.0 -3.43700 1707315302.0 -2.12500 1707316201.0 -2.06200 1707317101.0 -1.56200 1707318002.0 -0.62500 1707318902.0 0.56200 1707319801.0 1.18700 1707320701.0 2.18700 1707321602.0 2.31200 1707322502.0 3.25000 1707323401.0 4.00000 1707324301.0 5.12500 1707325202.0 5.00000 1707326102.0 6.00000 1707327001.0 6.68700 1707327901.0 6.93700 1707328802.0 7.00000 1707329701.0 7.56200 1707330602.0 8.06200 1707331501.0 8.00000 1707332402.0 7.93700 1707333302.0 8.00000 1707334202.0 8.43700 1707335102.0 8.75000 1707336002.0 8.75000 1707336902.0 9.06200 1707337802.0 8.68700 1707338702.0 7.68700 1707339602.0 7.18700 1707340502.0 6.75000 1707341402.0 6.68700 1707342302.0 5.75000 1707343202.0 5.18700 1707344102.0 3.93700 1707345002.0 3.12500 1707345902.0 2.75000 1707346802.0 2.50000 1707347702.0 2.31200 1707348602.0 2.00000 1707349502.0 1.62500 1707350402.0 1.00000 1707351302.0 -0.12500 1707352202.0 -0.87500 1707353102.0 -1.25000 1707354002.0 -1.50000 1707354902.0 -1.12500 1707355802.0 -0.93700 1707356702.0 -0.87500 1707357602.0 -0.75000 1707358502.0 -0.81200 1707359402.0 -1.00000 1707360302.0 -1.18700 1707361202.0 -1.43700 1707362102.0 -1.25000 1707363002.0 -1.37500 1707363902.0 -1.37500 1707364802.0 -1.37500 1707365702.0 -1.25000 1707366602.0 -1.18700 1707367502.0 -1.06200 1707368402.0 -1.12500 1707369302.0 -1.00000 1707370202.0 -1.06200 1707371102.0 -1.00000 1707372001.0 -1.00000 1707372901.0 -0.93700 1707373802.0 -0.93700 1707374702.0 -1.00000 1707375602.0 -1.37500 1707376502.0 -1.56200 1707377402.0 -1.50000 1707378302.0 -1.43700 1707379202.0 -1.56200 1707380102.0 -1.75000 1707381002.0 -2.12500 1707381902.0 -2.31200 1707382802.0 -2.43700 1707383702.0 -2.62500 1707384602.0 -2.62500 1707385502.0 -2.68700 1707386402.0 -2.75000 1707387302.0 -2.81200 1707388202.0 -3.12500 1707389102.0 -3.18700 1707390002.0 -3.43700 1707390902.0 -3.87500 1707391802.0 -4.18700 1707392702.0 -4.43700 1707393602.0 -4.50000 1707394502.0 -4.56200 1707395402.0 -4.62500 1707396302.0 -4.37500 1707397202.0 -3.81200 1707398102.0 -3.12500 1707399002.0 -2.25000 1707399902.0 -1.31200 1707400802.0 -0.18700 1707401702.0 0.87500 1707402602.0 1.68700 1707403502.0 2.56200 1707404402.0 3.43700 1707405302.0 4.37500 1707406202.0 5.31200 1707407102.0 6.50000 1707408001.0 7.62500 1707408901.0 8.68700 1707409801.0 9.68700 1707410701.0 10.12500 1707411602.0 10.56200 1707412501.0 11.18700 1707413402.0 11.68700 1707414302.0 11.93700 1707415202.0 12.56200 1707416102.0 12.50000 1707417002.0 12.81200 1707417902.0 12.81200 1707418802.0 12.93700 1707419702.0 12.81200 1707420602.0 12.50000 1707421502.0 11.75000 1707422402.0 11.93700 1707423302.0 11.50000 1707424202.0 11.68700 1707425102.0 11.68700 1707426002.0 11.87500 1707426902.0 11.37500 1707427802.0 10.93700 1707428702.0 10.37500 1707429602.0 9.06200 1707430502.0 7.62500 1707431402.0 6.06200 1707432302.0 5.00000 1707433202.0 4.25000 1707434102.0 4.00000 1707435002.0 4.06200 1707435902.0 4.06200 1707436802.0 3.87500 1707437702.0 3.18700 1707438602.0 2.75000 1707439502.0 2.62500 1707440402.0 2.43700 1707441302.0 2.37500 1707442202.0 2.43700 1707443102.0 2.50000 1707444002.0 2.25000 1707444902.0 1.81200 1707445802.0 1.50000 1707446702.0 1.31200 1707447602.0 1.31200 1707448502.0 0.87500 1707449402.0 0.50000 1707450302.0 0.18700 1707451202.0 -0.06200 1707452102.0 0.06200 1707453002.0 0.68700 1707453902.0 0.93700 1707454801.0 1.50000 1707455701.0 1.68700 1707456601.0 4.50000 1707457501.0 5.12500 1707458402.0 5.25000 1707459302.0 5.25000 1707460202.0 4.25000 1707461102.0 3.50000 1707462002.0 3.00000 1707462902.0 3.00000 1707463802.0 3.00000 1707464702.0 3.18700 1707465602.0 4.56200 1707466502.0 4.50000 1707467402.0 4.68700 1707468302.0 4.87500 1707469202.0 5.18700 1707470102.0 5.43700 1707471002.0 5.43700 1707471902.0 5.18700 1707472801.0 4.87500 1707473701.0 4.56200 1707474601.0 4.50000 1707475501.0 4.50000 1707476402.0 4.31200 1707477302.0 4.00000 1707478202.0 3.93700 1707479102.0 3.06200 1707480002.0 2.56200 1707480902.0 2.00000 1707481802.0 1.31200 1707482702.0 1.68700 1707483601.0 2.50000 1707484501.0 2.93700 1707485401.0 3.50000 1707486301.0 4.25000 1707487202.0 5.62500 1707488101.0 5.93700 1707489002.0 7.25000 1707489902.0 8.81200 1707490802.0 9.37500 1707491702.0 9.50000 1707492602.0 9.62500 1707493502.0 10.62500 1707494402.0 10.81200 1707495302.0 9.93700 1707496202.0 11.43700 1707497102.0 11.75000 1707498002.0 12.31200 1707498902.0 12.87500 1707499802.0 13.62500 1707500702.0 13.56200 1707501602.0 14.18700 1707502502.0 15.12500 1707503402.0 14.62500 1707504302.0 14.50000 1707505202.0 14.62500 1707506102.0 14.87500 1707507002.0 15.06200 1707507902.0 15.18700 1707508802.0 15.25000 1707509702.0 14.56200 1707510602.0 13.62500 1707511502.0 13.50000 1707512402.0 13.62500 1707513302.0 13.62500 1707514202.0 13.43700 1707515102.0 13.00000 1707516002.0 12.06200 1707516902.0 11.18700 1707517802.0 10.50000 1707518702.0 9.50000 1707519602.0 8.43700 1707520502.0 7.93700 1707521402.0 8.12500 1707522302.0 8.31200 1707523202.0 8.18700 1707524102.0 7.68700 1707525002.0 8.75000 1707525902.0 9.06200 1707526802.0 8.43700 1707527702.0 7.62500 1707528602.0 7.00000 1707529502.0 6.68700 1707530401.0 6.31200 1707531301.0 5.50000 1707532201.0 4.93700 1707533101.0 4.50000 1707534002.0 4.12500 1707534901.0 3.75000 1707535802.0 3.43700 1707536701.0 3.12500 1707537602.0 3.37500 1707538501.0 3.25000 1707539402.0 3.06200 1707540302.0 3.00000 1707541202.0 2.68700 1707542102.0 2.37500 1707543002.0 1.93700 1707543902.0 1.68700 1707544802.0 1.50000 1707545702.0 1.25000 1707546602.0 1.12500 1707547502.0 0.87500 1707548401.0 0.75000 1707549301.0 0.56200 1707550201.0 0.31200 1707551101.0 0.12500 1707552002.0 -0.06200 1707552901.0 -0.18700 1707553801.0 -0.25000 1707554701.0 -0.37500 1707555602.0 -0.56200 1707556502.0 -0.68700 1707557401.0 -0.87500 1707558301.0 -1.06200 1707559202.0 -1.06200 1707560102.0 -1.18700 1707561001.0 -1.31200 1707561901.0 -1.37500 1707562802.0 -1.43700 1707563701.0 -1.00000 1707564602.0 -0.56200 1707565502.0 -0.37500 1707566401.0 0.06200 1707567301.0 0.18700 1707568201.0 0.12500 1707569101.0 0.37500 1707570002.0 0.87500 1707570902.0 1.31200 1707571801.0 1.93700 1707572701.0 2.62500 1707573602.0 3.43700 1707574501.0 4.50000 1707575402.0 5.37500 1707576302.0 6.25000 1707577202.0 7.12500 1707578102.0 7.93700 1707579002.0 9.50000 1707579902.0 10.75000 1707580802.0 12.37500 1707581702.0 13.18700 1707582602.0 13.68700 1707583502.0 14.75000 1707584402.0 14.87500 1707585302.0 14.31200 1707586202.0 15.68700 1707587102.0 15.06200 1707588002.0 15.06200 1707588902.0 14.56200 1707589802.0 15.18700 1707590702.0 15.00000 1707591602.0 14.31200 1707592502.0 12.18700 1707593402.0 8.25000 1707594302.0 8.18700 1707595202.0 8.62500 1707596102.0 8.56200 1707597002.0 8.68700 1707597902.0 8.62500 1707598802.0 8.43700 1707599702.0 8.37500 1707600602.0 8.68700 1707601502.0 8.81200 1707602402.0 8.62500 1707603302.0 7.75000 1707604202.0 7.25000 1707605102.0 6.93700 1707606002.0 6.43700 1707606902.0 5.75000 1707607802.0 5.31200 1707608702.0 4.87500 1707609602.0 4.31200 1707610502.0 3.81200 1707611402.0 3.25000 1707612302.0 3.00000 1707613202.0 3.12500 1707614102.0 3.18700 1707615002.0 2.75000 1707615902.0 2.62500 1707616801.0 2.31200 1707617701.0 1.93700 1707618601.0 2.68700 1707619501.0 3.25000 1707620402.0 2.81200 1707621301.0 2.25000 1707622201.0 1.75000 1707623101.0 1.18700 1707624002.0 0.81200 1707624901.0 0.25000 1707625801.0 0.00000 1707626701.0 0.12500 1707627602.0 0.50000 1707628501.0 0.87500 1707629402.0 1.00000 1707630301.0 1.12500 1707631202.0 1.00000 1707632102.0 1.18700 1707633002.0 1.31200 1707633902.0 1.31200 1707634802.0 1.37500 1707635702.0 1.31200 1707636602.0 1.31200 1707637502.0 1.43700 1707638402.0 1.25000 1707639302.0 1.12500 1707640202.0 1.00000 1707641102.0 0.81200 1707642001.0 0.75000 1707642901.0 0.81200 1707643801.0 0.68700 1707644701.0 0.75000 1707645602.0 0.75000 1707646501.0 0.56200 1707647402.0 0.75000 1707648301.0 0.87500 1707649202.0 0.81200 1707650102.0 0.75000 1707651001.0 0.81200 1707651901.0 0.87500 1707652801.0 0.93700 1707653701.0 1.00000 1707654601.0 1.06200 1707655501.0 1.31200 1707656402.0 1.43700 1707657301.0 1.68700 1707658202.0 1.93700 1707659101.0 2.31200 1707660002.0 2.56200 1707660902.0 2.87500 1707661802.0 3.18700 1707662702.0 3.25000 1707663602.0 3.12500 1707664502.0 3.43700 1707665402.0 3.56200 1707666302.0 3.75000 1707667202.0 3.81200 1707668102.0 4.00000 1707669002.0 4.37500 1707669902.0 4.81200 1707670802.0 4.37500 1707671702.0 4.93700 1707672602.0 5.00000 1707673502.0 5.43700 1707674402.0 6.12500 1707675302.0 5.87500 1707676202.0 6.06200 1707677102.0 5.81200 1707678002.0 5.62500 1707678902.0 6.06200 1707679802.0 5.50000 1707680702.0 5.31200 1707681602.0 5.18700 1707682502.0 5.37500 1707683402.0 5.00000 1707684302.0 4.75000 1707685202.0 4.18700 1707686102.0 4.37500 1707687002.0 4.00000 1707687902.0 3.62500 1707688802.0 3.43700 1707689702.0 3.25000 1707690602.0 3.18700 1707691502.0 3.12500 1707692402.0 2.87500 1707693302.0 2.75000 1707694202.0 2.50000 1707695102.0 2.37500 1707696002.0 1.87500 1707696902.0 1.62500 1707697802.0 0.43700 1707698702.0 -0.50000 1707699602.0 -0.87500 1707700502.0 -1.25000 1707701402.0 -1.56200 1707702302.0 -2.06200 1707703201.0 -2.31200 1707704101.0 -2.43700 1707705001.0 -2.68700 1707705901.0 -2.81200 1707706802.0 -3.06200 1707707701.0 -3.31200 1707708601.0 -3.37500 1707709502.0 -3.50000 1707710402.0 -3.68700 1707711302.0 -3.87500 1707712202.0 -3.93700 1707713102.0 -4.06200 1707714002.0 -4.25000 1707714902.0 -4.06200 1707715802.0 -3.68700 1707716702.0 -3.31200 1707717602.0 -3.43700 1707718502.0 -3.43700 1707719402.0 -2.93700 1707720302.0 -2.75000 1707721202.0 -2.37500 1707722102.0 -2.12500 1707723002.0 -2.00000 1707723902.0 -1.87500 1707724801.0 -1.75000 1707725701.0 -1.62500 1707726601.0 -1.56200 1707727501.0 -1.37500 1707728402.0 -1.31200 1707729301.0 -1.31200 1707730201.0 -1.18700 1707731101.0 -1.06200 1707732002.0 -1.06200 1707732902.0 -1.12500 1707733801.0 -1.00000 1707734701.0 -0.87500 1707735602.0 -0.93700 1707736501.0 -0.81200 1707737402.0 -0.75000 1707738302.0 -0.68700 1707739202.0 -0.75000 1707740102.0 -0.68700 1707741002.0 -0.62500 1707741902.0 -0.43700 1707742801.0 -0.31200 1707743701.0 -0.25000 1707744601.0 0.06200 1707745501.0 0.31200 1707746402.0 0.75000 1707747301.0 1.12500 1707748201.0 1.18700 1707749101.0 1.50000 1707750002.0 1.93700 1707750902.0 2.18700 1707751801.0 2.68700 1707752701.0 3.31200 1707753602.0 3.75000 1707754501.0 4.00000 1707755401.0 3.81200 1707756301.0 3.43700 1707757202.0 3.43700 1707758101.0 3.50000 1707759002.0 3.62500 1707759903.0 3.93700 1707760801.0 3.93700 1707761701.0 3.93700 1707762601.0 3.87500 1707763501.0 3.50000 1707764402.0 3.87500 1707765302.0 4.37500 1707766201.0 4.37500 1707767101.0 4.37500 1707768002.0 4.31200 1707768902.0 3.93700 1707769801.0 3.68700 1707770701.0 3.68700 1707771602.0 3.43700 1707772502.0 3.37500 1707773401.0 3.00000 1707774301.0 2.87500 1707775202.0 2.75000 1707776102.0 2.62500 1707777001.0 2.37500 1707777901.0 2.12500 1707778802.0 2.00000 1707779701.0 1.81200 1707780602.0 1.50000 1707781501.0 1.00000 1707782402.0 0.37500 1707783302.0 0.00000 1707784202.0 -0.50000 1707785102.0 -0.37500 1707786002.0 -0.25000 1707786902.0 -0.06200 1707787802.0 0.06200 1707788702.0 -0.06200 1707789602.0 -0.25000 1707790502.0 -0.93700 1707791402.0 -1.50000 1707792302.0 -1.93700 1707793202.0 -2.18700 1707794102.0 -2.31200 1707795002.0 -2.37500 1707795902.0 -2.43700 1707796802.0 -2.62500 1707797702.0 -2.62500 1707798602.0 -2.62500 1707799502.0 -2.81200 1707800402.0 -3.00000 1707801302.0 -3.00000 1707802202.0 -2.93700 1707803102.0 -2.75000 1707804002.0 -2.43700 1707804902.0 -2.31200 1707805802.0 -2.31200 1707806702.0 -2.18700 1707807602.0 -2.00000 1707808502.0 -1.81200 1707809402.0 -1.62500 1707810302.0 -1.75000 1707811202.0 -1.56200 1707812102.0 -1.56200 1707813002.0 -1.37500 1707813902.0 -1.12500 1707814802.0 -0.75000 1707815702.0 -0.56200 1707816602.0 -0.43700 1707817502.0 -0.50000 1707818402.0 -0.50000 1707819302.0 -0.50000 1707820202.0 -0.56200 1707821102.0 -0.56200 1707822002.0 -0.56200 1707822902.0 -0.62500 1707823802.0 -0.62500 1707824702.0 -0.62500 1707825602.0 -0.75000 1707826502.0 -0.75000 1707827402.0 -0.62500 1707828302.0 -0.50000 1707829202.0 -0.31200 1707830102.0 -0.06200 1707831002.0 0.31200 1707831902.0 0.75000 1707832802.0 1.06200 1707833702.0 1.37500 1707834602.0 1.75000 1707835502.0 1.68700 1707836402.0 2.00000 1707837302.0 2.31200 1707838202.0 3.00000 1707839102.0 3.31200 1707840002.0 2.81200 1707840902.0 3.00000 1707841802.0 3.00000 1707842702.0 2.68700 1707843602.0 3.25000 1707844502.0 3.87500 1707845402.0 4.50000 1707846302.0 3.31200 1707847202.0 4.56200 1707848102.0 4.56200 1707849002.0 3.75000 1707849902.0 4.31200 1707850802.0 4.31200 1707851702.0 4.37500 1707852602.0 4.31200 1707853502.0 3.75000 1707854401.0 2.87500 1707855301.0 2.93700 1707856201.0 3.06200 1707857101.0 3.06200 1707858002.0 2.62500 1707858902.0 2.81200 1707859801.0 2.56200 1707860701.0 2.68700 1707861602.0 2.25000 1707862501.0 2.06200 1707863401.0 1.81200 1707864301.0 1.50000 1707865202.0 1.31200 1707866101.0 0.81200 1707867002.0 -0.12500 1707867901.0 -0.18700 1707868802.0 0.06200 1707869702.0 0.25000 1707870602.0 0.25000 1707871502.0 0.06200 1707872402.0 0.75000 1707873302.0 1.31200 1707874202.0 1.06200 1707875102.0 0.62500 1707876002.0 0.37500 1707876902.0 0.31200 1707877802.0 0.37500 1707878702.0 0.50000 1707879602.0 -0.75000 1707880502.0 -0.62500 1707881402.0 -1.18700 1707882302.0 -0.93700 1707883202.0 -0.93700 1707884102.0 -1.12500 1707885002.0 -1.18700 1707885902.0 -1.37500 1707886802.0 -1.62500 1707887702.0 -1.68700 1707888602.0 -1.81200 1707889502.0 -1.81200 1707890402.0 -1.87500 1707891302.0 -2.43700 1707892202.0 -3.18700 1707893102.0 -3.62500 1707894002.0 -3.37500 1707894902.0 -3.50000 1707895802.0 -3.43700 1707896702.0 -3.56200 1707897602.0 -3.56200 1707898502.0 -4.43700 1707899402.0 -4.56200 1707900302.0 -4.62500 1707901202.0 -4.68700 1707902102.0 -4.68700 1707903002.0 -4.93700 1707903902.0 -5.43700 1707904802.0 -5.62500 1707905702.0 -5.81200 1707906602.0 -5.75000 1707907502.0 -5.68700 1707908402.0 -5.93700 1707909302.0 -5.93700 1707910202.0 -5.75000 1707911102.0 -5.50000 1707912002.0 -5.62500 1707912902.0 -5.62500 1707913802.0 -5.43700 1707914702.0 -5.31200 1707915602.0 -4.81200 1707916502.0 -4.50000 1707917402.0 -4.18700 1707918302.0 -3.62500 1707919202.0 -3.93700 1707920102.0 -4.50000 1707921002.0 -3.56200 1707921902.0 -2.87500 1707922802.0 -2.68700 1707923702.0 -2.87500 1707924602.0 -2.75000 1707925502.0 -3.12500 1707926402.0 -3.50000 1707927302.0 -3.43700 1707928202.0 -2.18700 1707929102.0 -2.00000 1707930002.0 -1.75000 1707930902.0 -1.81200 1707931802.0 -2.62500 1707932702.0 -2.37500 1707933602.0 -1.43700 1707934502.0 -0.43700 1707935402.0 -1.56200 1707936302.0 -1.56200 1707937201.0 -0.62500 1707938101.0 -0.18700 1707939001.0 -1.50000 1707939901.0 -0.68700 1707940802.0 -1.06200 1707941702.0 -1.00000 1707942601.0 -1.12500 1707943501.0 -1.25000 1707944402.0 -1.12500 1707945302.0 -1.50000 1707946201.0 -1.62500 1707947101.0 -1.75000 1707948002.0 -2.00000 1707948902.0 -2.18700 1707949801.0 -2.56200 1707950701.0 -2.87500 1707951602.0 -2.87500 1707952502.0 -3.25000 1707953401.0 -3.68700 1707954301.0 -3.81200 1707955202.0 -3.75000 1707956102.0 -4.18700 1707957001.0 -4.50000 1707957901.0 -4.31200 1707958802.0 -4.37500 1707959702.0 -4.37500 1707960601.0 -4.50000 1707961501.0 -4.81200 1707962402.0 -5.18700 1707963302.0 -5.93700 1707964201.0 -6.06200 1707965101.0 -6.31200 1707966002.0 -6.75000 1707966901.0 -6.75000 1707967801.0 -6.18700 1707968701.0 -5.93700 1707969602.0 -6.37500 1707970502.0 -6.68700 1707971401.0 -6.93700 1707972301.0 -7.12500 1707973202.0 -6.81200 1707974102.0 -7.12500 1707975001.0 -7.43700 1707975901.0 -7.68700 1707976802.0 -7.93700 1707977702.0 -8.31200 1707978602.0 -8.50000 1707979502.0 -8.18700 1707980402.0 -7.25000 1707981302.0 -6.68700 1707982202.0 -6.18700 1707983102.0 -6.06200 1707984002.0 -6.50000 1707984902.0 -6.62500 1707985802.0 -6.68700 1707986702.0 -7.18700 1707987602.0 -6.87500 1707988502.0 -6.75000 1707989402.0 -7.18700 1707990302.0 -7.00000 1707991202.0 -6.93700 1707992102.0 -7.56200 1707993002.0 -8.06200 1707993902.0 -8.18700 1707994802.0 -8.43700 1707995702.0 -8.68700 1707996602.0 -8.81200 1707997502.0 -9.06200 1707998402.0 -9.18700 1707999302.0 -9.18700 1708000202.0 -8.87500 1708001102.0 -8.56200 1708002002.0 -7.93700 1708002902.0 -7.18700 1708003802.0 -5.93700 1708004702.0 -4.62500 1708005602.0 -3.62500 1708006502.0 -3.06200 1708007402.0 -2.43700 1708008302.0 -1.87500 1708009201.0 -1.18700 1708010101.0 -1.12500 1708011001.0 -0.06200 1708011901.0 0.31200 1708012802.0 0.56200 1708013701.0 1.43700 1708014602.0 2.06200 1708015502.0 2.93700 1708016402.0 3.18700 1708017302.0 2.56200 1708018202.0 2.56200 1708019102.0 3.43700 1708020002.0 3.50000 1708020902.0 3.00000 1708021802.0 3.56200 1708022702.0 3.87500 1708023602.0 3.62500 1708024502.0 4.25000 1708025402.0 3.37500 1708026302.0 2.43700 1708027202.0 2.12500 1708027202.0 1.81200 1708029902.0 1.68700 1708030802.0 1.62500 1708031702.0 1.43700 1708032602.0 1.25000 1708033502.0 1.18700 1708034402.0 1.06200 1708035302.0 0.93700 1708036202.0 1.06200 1708037102.0 1.00000 1708038002.0 1.00000 1708038902.0 1.06200 1708039802.0 1.06200 1708040702.0 1.06200 1708041602.0 1.12500 1708042502.0 1.00000 1708043402.0 1.00000 1708044302.0 1.06200 1708045202.0 1.06200 1708046102.0 1.00000 1708047002.0 1.12500 1708047902.0 1.25000 1708048802.0 1.18700 1708049702.0 1.25000 1708050602.0 1.31200 1708051502.0 1.25000 1708052402.0 1.25000 1708053302.0 1.25000 1708054202.0 1.75000 1708055102.0 2.31200 1708056002.0 2.37500 1708056902.0 2.31200 1708057802.0 2.25000 1708058702.0 2.18700 1708059602.0 1.68700 1708060502.0 1.18700 1708061402.0 1.31200 1708062302.0 1.56200 1708063202.0 1.43700 1708064102.0 1.18700 1708065002.0 0.75000 1708065902.0 0.68700 1708066802.0 0.81200 1708067702.0 -0.43700 1708068602.0 -1.87500 1708069502.0 -2.31200 1708070402.0 -1.68700 1708071302.0 -1.75000 1708072202.0 -1.87500 1708073102.0 -1.81200 1708074002.0 -1.56200 1708074902.0 -1.43700 1708075802.0 -1.56200 1708076702.0 -1.87500 1708077602.0 -1.93700 1708078502.0 -2.06200 1708079402.0 -1.87500 1708080302.0 -1.87500 1708081202.0 -1.62500 1708082102.0 -1.68700 1708083002.0 -1.68700 1708083902.0 -2.00000 1708084802.0 -2.06200 1708085702.0 -1.93700 1708086602.0 -1.93700 1708087502.0 -1.75000 1708088402.0 -1.81200 1708089302.0 -0.87500 1708090202.0 -0.50000 1708091102.0 -0.25000 1708092002.0 0.43700 1708092902.0 0.93700 1708093802.0 0.62500 1708094702.0 1.56200 1708095602.0 1.56200 1708096502.0 1.81200 1708097402.0 2.18700 1708098302.0 2.00000 1708099202.0 1.68700 1708100102.0 2.37500 1708101002.0 1.75000 1708101902.0 2.18700 1708102802.0 2.81200 1708103702.0 2.93700 1708104602.0 3.56200 1708105502.0 2.31200 1708106402.0 1.93700 1708107302.0 1.87500 1708108202.0 1.81200 1708109102.0 3.00000 1708110002.0 2.50000 1708110902.0 3.37500 1708111802.0 2.43700 1708112702.0 2.25000 1708113602.0 2.81200 1708114502.0 2.43700 1708115402.0 2.50000 1708116302.0 1.56200 1708117201.0 1.43700 1708118102.0 0.93700 1708119002.0 1.00000 1708119902.0 0.56200 1708120802.0 0.25000 1708121702.0 0.00000 1708122602.0 -0.31200 1708123502.0 -0.31200 1708124402.0 -0.50000 1708125302.0 -0.62500 1708126202.0 -0.68700 1708127102.0 -0.81200 1708128002.0 -0.87500 1708128902.0 -0.93700 1708129802.0 -1.00000 1708130702.0 -1.18700 1708131602.0 -1.50000 1708132502.0 -1.81200 1708133402.0 -1.87500 1708134302.0 -1.93700 1708135202.0 -1.93700 1708136102.0 -1.87500 1708137002.0 -1.81200 1708137902.0 -1.93700 1708138802.0 -1.87500 1708139702.0 -1.81200 1708140602.0 -1.68700 1708141502.0 -1.62500 1708142402.0 -1.56200 1708143302.0 -1.81200 1708144202.0 -2.06200 1708145102.0 -2.25000 1708146002.0 -2.37500 1708146902.0 -2.43700 1708147802.0 -2.50000 1708148702.0 -2.56200 1708149602.0 -2.56200 1708150502.0 -2.75000 1708151402.0 -2.56200 1708152302.0 -2.62500 1708153202.0 -2.62500 1708154102.0 -2.68700 1708155002.0 -2.62500 1708155902.0 -2.68700 1708156802.0 -2.75000 1708157702.0 -2.87500 1708158602.0 -3.00000 1708159502.0 -3.06200 1708160402.0 -3.18700 1708161302.0 -3.37500 1708162202.0 -3.25000 1708163102.0 -3.18700 1708164002.0 -3.12500 1708164902.0 -3.12500 1708165802.0 -3.18700 1708166702.0 -3.25000 1708167602.0 -3.31200 1708168502.0 -3.18700 1708169402.0 -3.18700 1708170302.0 -3.25000 1708171202.0 -3.43700 1708172102.0 -3.43700 1708173002.0 -3.31200 1708173902.0 -2.75000 1708174802.0 -3.00000 1708175702.0 -3.12500 1708176602.0 -2.00000 1708177502.0 -1.31200 1708178402.0 -1.31200 1708179302.0 -1.87500 1708180202.0 -0.62500 1708181102.0 -0.93700 1708182002.0 -0.87500 1708182902.0 -0.75000 1708183802.0 -1.12500 1708184702.0 1.00000 1708185602.0 0.18700 1708186502.0 0.93700 1708187402.0 -1.18700 1708188302.0 1.93700 1708189201.0 -1.81200 1708190101.0 -0.50000 1708191001.0 -1.12500 1708191902.0 0.75000 1708192802.0 0.06200 1708193702.0 -0.93700 1708194602.0 -2.00000 1708195502.0 -0.37500 1708196402.0 -0.75000 1708197302.0 -1.62500 1708198202.0 -2.18700 1708199102.0 -2.93700 1708200002.0 -2.43700 1708200902.0 -1.93700 1708201802.0 -2.18700 1708202702.0 -2.31200 1708203602.0 -2.75000 1708204502.0 -2.81200 1708205402.0 -4.12500 1708206302.0 -4.62500 1708207202.0 -4.43700 1708208102.0 -4.06200 1708209002.0 -4.87500 1708209902.0 -5.50000 1708210802.0 -6.12500 1708211702.0 -6.56200 1708212602.0 -7.06200 1708213502.0 -7.56200 1708214402.0 -8.31200 1708215302.0 -8.06200 1708216202.0 -7.93700 1708217102.0 -7.87500 1708218002.0 -8.31200 1708218902.0 -8.68700 1708219802.0 -8.43700 1708220702.0 -8.25000 1708221602.0 -8.25000 1708222502.0 -8.06200 1708223402.0 -7.75000 1708224302.0 -8.06200 1708225202.0 -7.93700 1708226102.0 -8.06200 1708227002.0 -7.75000 1708227902.0 -8.56200 1708228802.0 -9.31200 1708229702.0 -10.06200 1708230602.0 -10.43700 1708231502.0 -10.68700 1708232402.0 -10.87500 1708233302.0 -10.93700 1708234202.0 -10.56200 1708235102.0 -10.56200 1708236001.0 -10.75000 1708236901.0 -10.62500 1708237802.0 -10.31200 1708238702.0 -9.68700 1708239602.0 -8.62500 1708240502.0 -7.68700 1708241402.0 -7.06200 1708242302.0 -7.00000 1708243202.0 -6.93700 1708244102.0 -6.93700 1708245002.0 -7.00000 1708245902.0 -6.56200 1708246802.0 -6.37500 1708247702.0 -6.37500 1708248602.0 -6.37500 1708249502.0 -6.50000 1708250402.0 -6.62500 1708251302.0 -6.62500 1708252202.0 -6.81200 1708253102.0 -7.37500 1708254002.0 -7.68700 1708254902.0 -7.75000 1708255802.0 -7.93700 1708256702.0 -8.06200 1708257602.0 -8.06200 1708258502.0 -7.81200 1708259402.0 -7.56200 1708260302.0 -7.31200 1708261202.0 -6.62500 1708262102.0 -6.00000 1708263002.0 -5.87500 1708263902.0 -5.37500 1708264802.0 -5.37500 1708265702.0 -5.00000 1708266602.0 -3.93700 1708267502.0 -3.87500 1708268402.0 -2.62500 1708269302.0 -1.81200 1708270202.0 -2.25000 1708271102.0 -2.37500 1708272002.0 -1.87500 1708272902.0 -1.56200 1708273802.0 -1.06200 1708274702.0 -0.43700 1708275602.0 0.43700 1708276502.0 1.18700 1708277402.0 1.25000 1708278302.0 0.93700 1708279201.0 2.12500 1708280101.0 0.81200 1708281001.0 1.12500 1708281901.0 1.31200 1708282802.0 1.37500 1708283702.0 1.18700 1708284602.0 1.56200 1708285502.0 1.18700 1708286402.0 2.06200 1708287302.0 2.87500 1708288202.0 1.93700 1708289102.0 1.50000 1708290002.0 1.18700 1708290902.0 0.93700 1708291802.0 0.87500 1708292702.0 0.56200 1708293602.0 0.31200 1708294502.0 0.12500 1708295402.0 -0.18700 1708296302.0 -0.18700 1708297202.0 -0.43700 1708298102.0 -0.50000 1708299002.0 -0.56200 1708299902.0 -0.62500 1708300802.0 -0.93700 1708301702.0 -1.12500 1708302602.0 -1.18700 1708303502.0 -1.12500 1708304402.0 -1.12500 1708305302.0 -1.12500 1708306202.0 -1.06200 1708307102.0 -1.06200 1708308002.0 -1.18700 1708308902.0 -1.68700 1708309802.0 -1.56200 1708310702.0 -1.56200 1708311602.0 -2.06200 1708312502.0 -2.12500 1708313402.0 -2.25000 1708314302.0 -3.06200 1708315202.0 -3.37500 1708316102.0 -3.12500 1708317002.0 -2.93700 1708317902.0 -2.87500 1708318802.0 -3.06200 1708319702.0 -2.18700 1708320602.0 -2.43700 1708321502.0 -1.81200 1708322402.0 -1.56200 1708323302.0 -1.43700 1708324202.0 -1.31200 1708325102.0 -1.31200 1708326002.0 -1.18700 1708326902.0 -1.06200 1708327802.0 -0.87500 1708328702.0 -1.00000 1708329602.0 -1.31200 1708330502.0 -1.56200 1708331402.0 -1.75000 1708332302.0 -2.12500 1708333202.0 -2.37500 1708334102.0 -2.56200 1708335002.0 -2.75000 1708335902.0 -2.87500 1708336802.0 -3.37500 1708337702.0 -3.75000 1708338602.0 -4.00000 1708339502.0 -3.56200 1708340402.0 -3.68700 1708341302.0 -3.81200 1708342202.0 -4.12500 1708343102.0 -4.43700 1708344002.0 -4.50000 1708344902.0 -4.50000 1708345802.0 -4.50000 1708346702.0 -4.06200 1708347602.0 -4.06200 1708348502.0 -3.87500 1708349402.0 -3.06200 1708350302.0 -3.75000 1708351202.0 -3.12500 1708352102.0 -3.87500 1708353002.0 -3.68700 1708353902.0 -2.50000 1708354802.0 -2.43700 1708355702.0 -3.06200 1708356602.0 -2.18700 1708357502.0 -2.00000 1708358402.0 -1.62500 1708359302.0 -1.87500 1708360202.0 -1.75000 1708361102.0 -1.12500 1708362002.0 -0.56200 1708362902.0 -0.75000 1708363802.0 -0.93700 1708364702.0 -0.93700 1708365601.0 -1.37500 1708366502.0 -0.56200 1708367402.0 -1.00000 1708368302.0 -1.37500 1708369202.0 -1.31200 1708370102.0 -1.50000 1708371002.0 -1.31200 1708371902.0 -1.25000 1708372802.0 -1.62500 1708373702.0 -1.37500 1708374602.0 -1.62500 1708375502.0 -1.56200 1708376402.0 -1.93700 1708377302.0 -2.06200 1708378202.0 -2.31200 1708379102.0 -2.43700 1708380002.0 -2.56200 1708380902.0 -2.87500 1708381802.0 -3.25000 1708382702.0 -3.93700 1708383602.0 -4.37500 1708384502.0 -4.43700 1708385402.0 -5.06200 1708386302.0 -5.50000 1708387202.0 -6.37500 1708388102.0 -6.75000 1708389002.0 -7.00000 1708389902.0 -7.37500 1708390802.0 -7.62500 1708391702.0 -7.81200 1708392602.0 -8.18700 1708393502.0 -8.37500 1708394402.0 -8.75000 1708395302.0 -9.06200 1708396202.0 -9.25000 1708397102.0 -9.43700 1708398002.0 -9.81200 1708398902.0 -10.12500 1708399802.0 -10.25000 1708400702.0 -10.50000 1708401602.0 -10.50000 1708402502.0 -10.75000 1708403402.0 -10.81200 1708404302.0 -11.06200 1708405202.0 -11.37500 1708406102.0 -11.43700 1708407002.0 -11.62500 1708407902.0 -11.68700 1708408801.0 -11.87500 1708409702.0 -12.00000 1708410602.0 -12.12500 1708411502.0 -12.37500 1708412402.0 -12.37500 1708413302.0 -12.68700 1708414202.0 -12.87500 1708415102.0 -12.93700 1708416002.0 -12.93700 1708416902.0 -12.81200 1708417802.0 -13.18700 1708418702.0 -13.25000 1708419602.0 -13.37500 1708420502.0 -13.25000 1708421402.0 -13.25000 1708422302.0 -13.18700 1708423202.0 -13.31200 1708424102.0 -13.31200 1708425002.0 -13.37500 1708425902.0 -13.37500 1708426802.0 -13.43700 1708427702.0 -13.62500 1708428602.0 -13.81200 1708429502.0 -13.81200 1708430402.0 -13.87500 1708431302.0 -13.68700 1708432202.0 -13.43700 1708433102.0 -12.93700 1708434002.0 -12.12500 1708434902.0 -11.18700 1708435802.0 -10.18700 1708436702.0 -8.75000 1708437602.0 -7.62500 1708438502.0 -7.00000 1708439402.0 -5.93700 1708440302.0 -5.06200 1708441202.0 -4.18700 1708442102.0 -3.00000 1708443002.0 -1.87500 1708443902.0 -0.87500 1708444802.0 -0.06200 1708445702.0 0.87500 1708446602.0 1.37500 1708447502.0 1.75000 1708448402.0 1.93700 1708449302.0 2.50000 1708450202.0 2.87500 1708451102.0 3.00000 1708452001.0 3.00000 1708452902.0 3.37500 1708453802.0 3.68700 1708454702.0 3.75000 1708455602.0 3.81200 1708456502.0 3.93700 1708457402.0 4.18700 1708458302.0 4.18700 1708459202.0 4.31200 1708460102.0 3.93700 1708461002.0 4.12500 1708461902.0 3.81200 1708462802.0 3.75000 1708463702.0 3.62500 1708464602.0 3.31200 1708465502.0 3.00000 1708466402.0 2.43700 1708467302.0 2.00000 1708468202.0 0.68700 1708469102.0 -0.37500 1708470002.0 -1.50000 1708470902.0 -2.18700 1708471802.0 -2.93700 1708472702.0 -3.37500 1708473602.0 -3.62500 1708474502.0 -3.93700 1708475402.0 -4.31200 1708476302.0 -4.56200 1708477202.0 -4.75000 1708478102.0 -5.06200 1708479002.0 -5.37500 1708479902.0 -5.62500 1708480802.0 -5.93700 1708481702.0 -6.25000 1708482602.0 -6.31200 1708483502.0 -6.56200 1708484402.0 -6.68700 1708485302.0 -6.75000 1708486202.0 -6.93700 1708487102.0 -7.12500 1708488002.0 -7.31200 1708488902.0 -7.62500 1708489802.0 -7.68700 1708490702.0 -7.87500 1708491602.0 -8.00000 1708492502.0 -8.06200 1708493402.0 -8.25000 1708494302.0 -8.12500 1708495202.0 -8.50000 1708496102.0 -8.56200 1708497002.0 -8.62500 1708497902.0 -8.50000 1708498802.0 -8.75000 1708499702.0 -8.93700 1708500602.0 -9.12500 1708501502.0 -9.18700 1708502402.0 -9.18700 1708503302.0 -9.31200 1708504202.0 -9.37500 1708505102.0 -9.43700 1708506002.0 -9.50000 1708506902.0 -9.62500 1708507802.0 -9.68700 1708508702.0 -9.75000 1708509602.0 -9.87500 1708510502.0 -10.06200 1708511402.0 -9.93700 1708512302.0 -10.00000 1708513202.0 -10.06200 1708514102.0 -9.93700 1708515002.0 -9.75000 1708515902.0 -9.75000 1708516802.0 -9.43700 1708517702.0 -8.93700 1708518602.0 -8.18700 1708519502.0 -7.43700 1708520402.0 -4.68700 1708521302.0 -2.81200 1708522202.0 -1.56200 1708523102.0 -0.87500 1708524002.0 -0.37500 1708524902.0 0.18700 1708525802.0 0.62500 1708526702.0 1.37500 1708527602.0 1.56200 1708528502.0 2.56200 1708529402.0 2.87500 1708530302.0 3.43700 1708531202.0 4.56200 1708532102.0 4.56200 1708533002.0 4.93700 1708533902.0 5.50000 1708534802.0 5.93700 1708535702.0 5.68700 1708536602.0 6.12500 1708537502.0 6.31200 1708538402.0 6.00000 1708539302.0 6.37500 1708540202.0 6.62500 1708541102.0 6.68700 1708542002.0 6.62500 1708542902.0 6.75000 1708543802.0 6.81200 1708544702.0 6.81200 1708545602.0 6.87500 1708546502.0 6.87500 1708547402.0 6.62500 1708548302.0 6.62500 1708549201.0 6.25000 1708550102.0 5.87500 1708551002.0 5.93700 1708551902.0 5.75000 1708552802.0 5.06200 1708553702.0 4.31200 1708554602.0 3.68700 1708555502.0 3.25000 1708556402.0 3.25000 1708557302.0 2.81200 1708558202.0 3.00000 1708559102.0 2.93700 1708560002.0 2.62500 1708560902.0 2.31200 1708561802.0 2.56200 1708562702.0 2.81200 1708563602.0 2.68700 1708564502.0 2.50000 1708565402.0 2.06200 1708566302.0 1.68700 1708567202.0 1.43700 1708568102.0 0.75000 1708569002.0 0.75000 1708569902.0 0.50000 1708570802.0 0.31200 1708571702.0 0.12500 1708572602.0 0.06200 1708573502.0 -0.37500 1708574402.0 -0.25000 1708575302.0 -0.37500 1708576202.0 -0.31200 1708577102.0 -0.18700 1708578002.0 -0.06200 1708578902.0 -0.12500 1708579802.0 -0.50000 1708580702.0 -0.37500 1708581602.0 -0.56200 1708582502.0 -0.37500 1708583402.0 -0.31200 1708584302.0 -0.50000 1708585202.0 -0.75000 1708586102.0 -0.93700 1708587002.0 -1.06200 1708587902.0 -1.37500 1708588802.0 -1.31200 1708589702.0 -1.31200 1708590602.0 -1.43700 1708591502.0 -1.43700 1708592402.0 -1.37500 1708593302.0 -1.50000 1708594202.0 -1.43700 1708595102.0 -1.43700 1708596002.0 -1.37500 1708596902.0 -0.93700 1708597802.0 -0.62500 1708598702.0 -0.43700 1708599602.0 -0.43700 1708600502.0 -0.43700 1708601402.0 -0.31200 1708602302.0 -0.06200 1708603202.0 0.12500 1708604102.0 0.25000 1708605002.0 0.56200 1708605902.0 1.00000 1708606802.0 1.31200 1708607702.0 1.50000 1708608602.0 1.62500 1708609502.0 1.68700 1708610402.0 1.56200 1708611302.0 1.81200 1708612202.0 2.18700 1708613102.0 3.00000 1708614002.0 2.87500 1708614902.0 3.06200 1708615802.0 2.93700 1708616702.0 3.43700 1708617602.0 3.25000 1708618502.0 3.43700 1708619402.0 4.00000 1708620302.0 4.68700 1708621202.0 6.43700 1708622102.0 5.75000 1708623002.0 5.87500 1708623902.0 7.25000 1708624802.0 8.37500 1708625702.0 7.37500 1708626602.0 7.56200 1708627502.0 6.87500 1708628401.0 7.31200 1708629301.0 6.68700 1708630201.0 7.25000 1708631102.0 7.00000 1708632002.0 6.18700 1708632902.0 5.50000 1708633802.0 5.31200 1708634702.0 4.93700 1708635602.0 4.50000 1708636502.0 4.12500 1708637402.0 3.87500 1708638302.0 3.56200 1708639202.0 3.25000 1708640102.0 3.18700 1708641002.0 3.12500 1708641902.0 2.81200 1708642802.0 2.75000 1708643702.0 2.56200 1708644602.0 2.56200 1708645502.0 2.56200 1708646402.0 2.50000 1708647302.0 2.31200 1708648202.0 2.12500 1708649102.0 2.18700 1708650002.0 2.18700 1708650902.0 2.18700 1708651802.0 2.12500 1708652702.0 2.00000 1708653602.0 2.06200 1708654502.0 2.06200 1708655402.0 2.06200 1708656302.0 2.06200 1708657202.0 2.00000 1708658102.0 1.93700 1708659002.0 1.87500 1708659902.0 1.87500 1708660802.0 1.75000 1708661702.0 1.62500 1708662602.0 1.75000 1708663502.0 1.68700 1708664402.0 1.68700 1708665302.0 1.68700 1708666202.0 1.62500 1708667102.0 1.62500 1708668002.0 1.62500 1708668902.0 1.50000 1708669802.0 1.56200 1708670702.0 1.56200 1708671602.0 1.43700 1708672502.0 1.56200 1708673402.0 1.43700 1708674302.0 1.43700 1708675202.0 1.31200 1708676102.0 1.31200 1708677002.0 1.25000 1708677902.0 1.25000 1708678802.0 1.25000 1708679702.0 1.18700 1708680602.0 1.12500 1708681502.0 1.18700 1708682402.0 1.25000 1708683302.0 1.31200 1708684202.0 1.25000 1708685102.0 1.25000 1708686001.0 1.25000 1708686902.0 1.31200 1708687802.0 1.37500 1708688702.0 1.31200 1708689601.0 1.31200 1708690502.0 1.43700 1708691402.0 1.62500 1708692302.0 1.75000 1708693202.0 2.00000 1708694102.0 2.31200 1708695002.0 2.68700 1708695902.0 2.93700 1708696802.0 3.50000 1708697702.0 3.87500 1708698602.0 4.50000 1708699502.0 4.87500 1708700402.0 4.87500 1708701302.0 5.12500 1708702202.0 5.50000 1708703102.0 6.00000 1708704002.0 6.56200 1708704902.0 7.00000 1708705802.0 7.56200 1708706702.0 8.31200 1708707602.0 8.50000 1708708502.0 8.31200 1708709402.0 8.93700 1708710302.0 9.25000 1708711202.0 9.81200 1708712102.0 9.56200 1708713002.0 9.25000 1708713902.0 8.68700 1708714802.0 8.93700 1708715702.0 9.12500 1708716602.0 9.12500 1708717502.0 9.37500 1708718402.0 9.43700 1708719302.0 9.87500 1708720202.0 9.81200 1708721102.0 9.68700 1708722002.0 9.62500 1708722902.0 9.50000 1708723802.0 9.31200 1708724702.0 9.68700 1708725602.0 8.68700 1708726502.0 7.18700 1708727402.0 5.93700 1708728302.0 4.75000 1708729202.0 3.56200 1708730102.0 2.81200 1708731002.0 3.06200 1708731902.0 3.00000 1708732801.0 3.25000 1708733702.0 3.37500 1708734602.0 3.00000 1708735502.0 2.31200 1708736402.0 1.50000 1708737302.0 0.87500 1708738202.0 0.62500 1708739102.0 0.75000 1708740002.0 0.37500 1708740902.0 0.12500 1708741802.0 -0.37500 1708742702.0 -0.62500 1708743602.0 -0.87500 1708744502.0 -1.06200 1708745402.0 -1.25000 1708746302.0 0.37500 1708747202.0 0.25000 1708748102.0 1.25000 1708749002.0 1.68700 1708749902.0 2.56200 1708750802.0 2.18700 1708751702.0 2.00000 1708752602.0 1.87500 1708753502.0 1.75000 1708754402.0 1.50000 1708755302.0 1.37500 1708756202.0 1.06200 1708757102.0 0.68700 1708758002.0 0.50000 1708758902.0 0.12500 1708759802.0 -0.18700 1708760702.0 -0.25000 1708761602.0 -0.50000 1708762502.0 -0.56200 1708763402.0 -0.87500 1708764302.0 -1.25000 1708765202.0 -1.50000 1708766102.0 -1.75000 1708767002.0 -2.25000 1708767902.0 -2.43700 1708768802.0 -2.75000 1708769702.0 -2.93700 1708770602.0 -3.25000 1708771502.0 -3.56200 1708772402.0 -3.93700 1708773302.0 -4.12500 1708774202.0 -4.50000 1708775102.0 -4.81200 1708776002.0 -4.93700 1708776902.0 -5.18700 1708777802.0 -5.43700 1708778702.0 -5.56200 1708779602.0 -5.12500 1708780502.0 -5.87500 1708781402.0 -6.06200 1708782302.0 -6.00000 1708783202.0 -4.43700 1708784102.0 -5.25000 1708785002.0 -5.43700 1708785902.0 -5.56200 1708786802.0 -5.18700 1708787702.0 -4.12500 1708788602.0 -4.31200 1708789502.0 -3.43700 1708790402.0 -4.87500 1708791302.0 -4.68700 1708792202.0 -3.75000 1708793102.0 -4.00000 1708794002.0 -4.12500 1708794902.0 -3.37500 1708795802.0 -3.56200 1708796702.0 -3.18700 1708797602.0 -3.25000 1708798502.0 -3.06200 1708799402.0 -2.87500 1708800302.0 -2.56200 1708801201.0 -2.75000 1708802102.0 -2.81200 1708803002.0 -3.18700 1708803902.0 -2.93700 1708804802.0 -2.56200 1708805702.0 -3.00000 1708806602.0 -2.93700 1708807502.0 -3.25000 1708808402.0 -3.81200 1708809302.0 -3.75000 1708810202.0 -4.25000 1708811102.0 -4.25000 1708812002.0 -4.68700 1708812902.0 -4.93700 1708813802.0 -5.37500 1708814702.0 -5.75000 1708815602.0 -6.06200 1708816502.0 -6.37500 1708817402.0 -6.56200 1708818302.0 -7.06200 1708819202.0 -7.50000 1708820102.0 -7.50000 1708821002.0 -7.87500 1708821902.0 -8.31200 1708822802.0 -8.62500 1708823702.0 -8.87500 1708824602.0 -9.06200 1708825502.0 -9.37500 1708826402.0 -9.50000 1708827302.0 -9.81200 1708828202.0 -9.93700 1708829102.0 -10.06200 1708830002.0 -10.25000 1708830902.0 -10.43700 1708831802.0 -10.56200 1708832702.0 -10.81200 1708833602.0 -10.81200 1708834502.0 -11.06200 1708835402.0 -11.00000 1708836302.0 -11.31200 1708837202.0 -11.37500 1708838102.0 -11.37500 1708839002.0 -11.56200 1708839902.0 -11.68700 1708840802.0 -11.81200 1708841702.0 -11.87500 1708842602.0 -11.87500 1708843502.0 -11.93700 1708844402.0 -12.12500 1708845302.0 -12.06200 1708846202.0 -12.18700 1708847102.0 -12.31200 1708848002.0 -12.25000 1708848902.0 -12.31200 1708849802.0 -12.43700 1708850702.0 -12.37500 1708851602.0 -12.50000 1708852502.0 -12.68700 1708853402.0 -12.68700 1708854302.0 -12.75000 1708855202.0 -12.81200 1708856102.0 -12.87500 1708857002.0 -12.93700 1708857902.0 -12.93700 1708858802.0 -12.87500 1708859702.0 -12.81200 1708860602.0 -13.06200 1708861502.0 -13.00000 1708862402.0 -12.81200 1708863302.0 -12.56200 1708864202.0 -12.18700 1708865102.0 -11.50000 1708866002.0 -10.37500 1708866902.0 -9.25000 1708867802.0 -8.00000 1708868702.0 -6.87500 1708869602.0 -5.75000 1708870502.0 -4.68700 1708871402.0 -3.93700 1708872302.0 -3.37500 1708873202.0 -2.37500 1708874102.0 -1.68700 1708875002.0 -0.68700 1708875902.0 -0.18700 1708876802.0 0.81200 1708877702.0 2.00000 1708878602.0 1.93700 1708879502.0 2.62500 1708880402.0 3.31200 1708881302.0 3.62500 1708882202.0 4.50000 1708883102.0 4.56200 1708884002.0 4.87500 1708884902.0 5.12500 1708885802.0 5.12500 1708886702.0 5.25000 1708887602.0 5.50000 1708888502.0 5.68700 1708889402.0 5.87500 1708890302.0 5.93700 1708891202.0 6.50000 1708892102.0 6.62500 1708893002.0 6.31200 1708893902.0 5.81200 1708894802.0 6.00000 1708895702.0 5.81200 1708896602.0 5.43700 1708897502.0 4.93700 1708898402.0 4.37500 1708899302.0 3.68700 1708900202.0 3.06200 1708901102.0 2.50000 1708902001.0 1.75000 1708902902.0 0.50000 1708903802.0 -0.31200 1708904702.0 -0.81200 1708905602.0 -0.50000 1708906502.0 -0.18700 1708907402.0 -0.31200 1708908302.0 0.93700 1708909202.0 1.68700 1708910102.0 1.75000 1708911002.0 1.68700 1708911902.0 1.75000 1708912802.0 2.00000 1708913702.0 2.12500 1708914602.0 2.06200 1708915502.0 2.12500 1708916402.0 1.81200 1708917302.0 2.00000 1708918202.0 2.00000 1708919102.0 2.06200 1708920002.0 2.18700 1708920902.0 2.31200 1708921802.0 2.31200 1708922702.0 2.56200 1708923602.0 2.06200 1708924502.0 1.43700 1708925402.0 0.93700 1708926302.0 0.75000 1708927202.0 0.75000 1708928102.0 0.93700 1708929002.0 1.06200 1708929902.0 1.18700 1708930802.0 1.18700 1708931702.0 1.06200 1708932602.0 1.00000 1708933502.0 0.81200 1708934402.0 0.68700 1708935302.0 0.43700 1708936202.0 0.18700 1708937102.0 0.12500 1708938002.0 0.12500 1708938902.0 0.06200 1708939802.0 0.12500 1708940702.0 0.31200 1708941602.0 0.50000 1708942502.0 0.75000 1708943402.0 0.93700 1708944302.0 0.93700 1708945202.0 0.87500 1708946102.0 0.87500 1708947002.0 0.68700 1708947902.0 0.87500 1708948802.0 0.87500 1708949702.0 0.62500 1708950602.0 1.06200 1708951502.0 1.68700 1708952402.0 2.18700 1708953302.0 2.93700 1708954202.0 4.56200 1708955102.0 5.62500 1708956002.0 6.62500 1708956902.0 7.37500 1708957802.0 8.37500 1708958702.0 8.93700 1708959602.0 9.68700 1708960502.0 10.31200 1708961402.0 10.81200 1708962302.0 10.87500 1708963202.0 11.68700 1708964102.0 11.75000 1708965002.0 12.31200 1708965902.0 13.00000 1708966802.0 12.81200 1708967702.0 13.25000 1708968602.0 13.37500 1708969502.0 13.93700 1708970402.0 14.12500 1708971302.0 14.00000 1708972202.0 14.50000 1708973102.0 14.56200 1708974002.0 14.68700 1708974902.0 14.62500 1708975802.0 15.06200 1708976702.0 15.06200 1708977601.0 15.12500 1708978502.0 15.06200 1708979402.0 14.81200 1708980302.0 14.18700 1708981202.0 14.06200 1708982102.0 13.87500 1708983002.0 13.06200 1708983902.0 12.56200 1708984802.0 11.75000 1708985702.0 10.75000 1708986602.0 8.75000 1708987502.0 7.06200 1708988402.0 5.75000 1708989302.0 4.62500 1708990202.0 3.81200 1708991102.0 3.31200 1708992002.0 2.62500 1708992902.0 2.18700 1708993802.0 1.68700 1708994702.0 1.31200 1708995602.0 0.93700 1708996502.0 0.56200 1708997402.0 0.31200 1708998302.0 0.18700 1708999202.0 -0.12500 1709000102.0 -0.31200 1709001002.0 -0.25000 1709001902.0 -0.43700 1709002802.0 -0.62500 1709003702.0 -0.93700 1709004602.0 -1.06200 1709005502.0 -1.31200 1709006402.0 -1.62500 1709007302.0 -1.75000 1709008202.0 -1.87500 1709009102.0 -2.00000 1709010002.0 -2.12500 1709010902.0 -2.12500 1709011802.0 -2.25000 1709012702.0 -2.43700 1709013602.0 -2.43700 1709014502.0 -2.43700 1709015402.0 -2.50000 1709016302.0 -2.62500 1709017202.0 -2.68700 1709018102.0 -2.68700 1709019002.0 -2.75000 1709019902.0 -2.81200 1709020802.0 -2.87500 1709021702.0 -2.87500 1709022602.0 -2.93700 1709023502.0 -2.93700 1709024402.0 -2.75000 1709025302.0 -2.68700 1709026202.0 -2.81200 1709027102.0 -2.87500 1709028002.0 -2.75000 1709028902.0 -2.75000 1709029802.0 -2.81200 1709030702.0 -2.87500 1709031602.0 -3.06200 1709032502.0 -3.12500 1709033402.0 -3.06200 1709034302.0 -2.93700 1709035202.0 -2.37500 1709036102.0 -2.06200 1709037002.0 -1.62500 1709037902.0 -1.18700 1709038802.0 -0.31200 1709039702.0 0.87500 1709040602.0 2.31200 1709041502.0 3.81200 1709042402.0 5.06200 1709043302.0 6.56200 1709044202.0 8.06200 1709045102.0 10.81200 1709046001.0 13.18700 1709046901.0 14.06200 1709047801.0 14.50000 1709048702.0 15.18700 1709049602.0 16.00000 1709050502.0 16.00000 1709051402.0 16.68700 1709052302.0 16.93700 1709053202.0 18.06200 1709054102.0 18.37500 1709055002.0 18.75000 1709055902.0 18.43700 1709056802.0 19.18700 1709057702.0 18.37500 1709058602.0 18.50000 1709059502.0 18.93700 1709060402.0 19.37500 1709061302.0 18.87500 1709062202.0 18.37500 1709063102.0 18.25000 1709064002.0 17.93700 1709064902.0 17.75000 1709065802.0 17.68700 1709066702.0 17.18700 1709067602.0 16.37500 1709068502.0 15.75000 1709069402.0 15.06200 1709070302.0 14.62500 1709071202.0 14.12500 1709072102.0 13.75000 1709073002.0 13.62500 1709073902.0 12.18700 1709074802.0 11.37500 1709075702.0 11.18700 1709076602.0 11.18700 1709077502.0 10.93700 1709078402.0 11.06200 1709079302.0 10.93700 1709080202.0 10.87500 1709081102.0 10.87500 1709082002.0 10.81200 1709082902.0 10.62500 1709083802.0 10.68700 1709084702.0 10.50000 1709085602.0 10.37500 1709086502.0 10.62500 1709087402.0 10.31200 1709088302.0 10.50000 1709089201.0 10.50000 1709090102.0 10.62500 1709091002.0 10.68700 1709091902.0 10.81200 1709092802.0 10.87500 1709093702.0 10.93700 1709094602.0 10.93700 1709095502.0 10.93700 1709096402.0 11.00000 1709097302.0 10.93700 1709098202.0 11.00000 1709099102.0 11.00000 1709100002.0 10.93700 1709100902.0 10.81200 1709101801.0 11.12500 1709102702.0 11.06200 1709103602.0 11.25000 1709104502.0 11.12500 1709105402.0 11.31200 1709106302.0 10.81200 1709107202.0 10.31200 1709108102.0 10.31200 1709109002.0 10.00000 1709109902.0 10.12500 1709110802.0 10.31200 1709111702.0 10.25000 1709112602.0 10.43700 1709113502.0 10.81200 1709114402.0 10.87500 1709115302.0 11.12500 1709116202.0 11.25000 1709117102.0 11.37500 1709118002.0 11.37500 1709118902.0 11.43700 1709119802.0 11.18700 1709120702.0 11.12500 1709121602.0 11.25000 1709122502.0 11.31200 1709123402.0 11.50000 1709124302.0 11.81200 1709125202.0 12.12500 1709126102.0 12.31200 1709127002.0 12.18700 1709127902.0 12.87500 1709128802.0 12.93700 1709129702.0 12.43700 1709130602.0 12.06200 1709131502.0 12.18700 1709132402.0 12.00000 1709133302.0 12.31200 1709134202.0 13.25000 1709135102.0 13.12500 1709136002.0 13.50000 1709136902.0 14.06200 1709137802.0 13.56200 1709138702.0 13.93700 1709139602.0 13.87500 1709140502.0 13.62500 1709141402.0 13.56200 1709142302.0 13.56200 1709143202.0 14.06200 1709144102.0 13.87500 1709145002.0 13.87500 1709145902.0 14.50000 1709146802.0 14.62500 1709147702.0 14.56200 1709148602.0 14.50000 1709149502.0 14.56200 1709150401.0 14.75000 1709151302.0 15.00000 1709152202.0 15.00000 1709153102.0 15.06200 1709154002.0 14.81200 1709154902.0 15.06200 1709155802.0 15.12500 1709156702.0 15.12500 1709157602.0 14.62500 1709158502.0 11.25000 1709159402.0 9.75000 1709160302.0 8.18700 1709161202.0 7.31200 1709162102.0 6.50000 1709163002.0 6.18700 1709163902.0 6.18700 1709164802.0 5.50000 1709165702.0 4.81200 1709166602.0 4.62500 1709167502.0 4.12500 1709168402.0 3.81200 1709169302.0 2.93700 1709170202.0 2.06200 1709171102.0 1.56200 1709172002.0 1.62500 1709172902.0 1.25000 1709173802.0 -0.31200 1709174702.0 -0.50000 1709175602.0 -0.81200 1709176502.0 -0.75000 1709177402.0 -1.31200 1709178302.0 -1.50000 1709179202.0 -1.75000 1709180102.0 -2.12500 1709181002.0 -2.87500 1709181902.0 -2.87500 1709182802.0 -2.93700 1709183702.0 -3.12500 1709184602.0 -3.18700 1709185502.0 -3.37500 1709186402.0 -3.18700 1709187302.0 -3.06200 1709188202.0 -3.25000 1709189102.0 -3.06200 1709190002.0 -3.31200 1709190902.0 -3.43700 1709191802.0 -3.81200 1709192702.0 -3.93700 1709193602.0 -3.75000 1709194502.0 -4.18700 1709195402.0 -4.68700 1709196302.0 -4.43700 1709197202.0 -4.18700 1709198102.0 -4.31200 1709199002.0 -4.43700 1709199902.0 -4.50000 1709200802.0 -4.81200 1709201702.0 -4.56200 1709202602.0 -4.68700 1709203502.0 -4.93700 1709204402.0 -4.75000 1709205302.0 -4.75000 1709206202.0 -4.93700 1709207102.0 -5.00000 1709208002.0 -4.93700 1709208902.0 -4.56200 1709209802.0 -4.18700 1709210702.0 -3.75000 1709211602.0 -3.56200 1709212502.0 -3.25000 1709213402.0 -3.56200 1709214302.0 -2.62500 1709215202.0 -2.00000 1709216102.0 -3.75000 1709217002.0 -4.50000 1709217902.0 -2.06200 1709218802.0 -1.93700 1709219702.0 -1.43700 1709220602.0 -0.93700 1709221502.0 0.00000 1709222401.0 -1.18700 1709223302.0 -1.68700 1709224202.0 -1.93700 1709225102.0 -2.18700 1709226001.0 -1.62500 1709226902.0 -0.12500 1709227802.0 0.12500 1709228702.0 0.75000 1709229602.0 -0.68700 1709230502.0 -0.18700 1709231402.0 -0.18700 1709232302.0 0.43700 1709233202.0 -1.25000 1709234102.0 0.62500 1709235002.0 0.56200 1709235902.0 0.31200 1709236802.0 -0.25000 1709237702.0 1.00000 1709238602.0 -0.56200 1709239502.0 -0.93700 1709240402.0 -0.93700 1709241302.0 -1.06200 1709242202.0 -1.18700 1709243102.0 -1.12500 1709244002.0 -1.25000 1709244902.0 -1.87500 1709245802.0 -2.25000 1709246702.0 -2.56200 1709247602.0 -2.87500 1709248502.0 -3.18700 1709249402.0 -3.31200 1709250302.0 -3.43700 1709251202.0 -3.62500 1709252102.0 -3.87500 1709253002.0 -4.06200 1709253902.0 -4.06200 1709254802.0 -4.00000 1709255702.0 -4.56200 1709256602.0 -4.50000 1709257502.0 -4.56200 1709258402.0 -4.87500 1709259302.0 -4.93700 1709260202.0 -5.12500 1709261102.0 -5.43700 1709262002.0 -5.56200 1709262902.0 -5.56200 1709263802.0 -5.56200 1709264702.0 -6.12500 1709265602.0 -6.43700 1709266502.0 -6.62500 1709267402.0 -6.87500 1709268302.0 -7.12500 1709269202.0 -7.18700 1709270102.0 -7.43700 1709271002.0 -7.56200 1709271902.0 -7.62500 1709272801.0 -7.81200 1709273701.0 -7.81200 1709274602.0 -8.06200 1709275502.0 -8.25000 1709276402.0 -8.18700 1709277302.0 -8.25000 1709278202.0 -8.50000 1709279102.0 -8.56200 1709280002.0 -8.75000 1709280902.0 -8.81200 1709281802.0 -8.93700 1709282702.0 -8.87500 1709283602.0 -9.00000 1709284502.0 -9.06200 1709285402.0 -9.06200 1709286302.0 -8.93700 1709287202.0 -9.00000 1709288102.0 -9.06200 1709289002.0 -9.12500 1709289902.0 -9.18700 1709290802.0 -9.12500 1709291702.0 -9.25000 1709292602.0 -9.31200 1709293502.0 -9.00000 1709294402.0 -8.62500 1709295302.0 -8.37500 1709296202.0 -7.93700 1709297102.0 -7.12500 1709298002.0 -6.06200 1709298902.0 -4.56200 1709299802.0 -3.50000 1709300702.0 -2.06200 1709301602.0 -0.93700 1709302502.0 -0.12500 1709303402.0 0.93700 1709304302.0 1.75000 1709305202.0 2.43700 1709306102.0 3.18700 1709307002.0 3.81200 1709307902.0 4.87500 1709308802.0 5.50000 1709309702.0 5.87500 1709310602.0 6.43700 1709311502.0 7.25000 1709312402.0 7.50000 1709313302.0 7.87500 1709314202.0 8.12500 1709315102.0 8.43700 1709316001.0 8.31200 1709316901.0 8.81200 1709317801.0 8.68700 1709318702.0 9.12500 1709319602.0 9.00000 1709320502.0 9.50000 1709321402.0 9.93700 1709322302.0 9.75000 1709323202.0 9.37500 1709324102.0 9.43700 1709325002.0 9.50000 1709325902.0 9.43700 1709326802.0 9.18700 1709327702.0 8.62500 1709328602.0 8.25000 1709329502.0 7.87500 1709330402.0 7.75000 1709331302.0 7.25000 1709332202.0 6.43700 1709333102.0 5.37500 1709334002.0 4.62500 1709334902.0 4.68700 1709335802.0 5.00000 1709336702.0 4.50000 1709337602.0 4.00000 1709338502.0 2.87500 1709339402.0 2.62500 1709340302.0 2.50000 1709341202.0 2.31200 1709342102.0 1.81200 1709343002.0 1.93700 1709343902.0 2.75000 1709344802.0 3.31200 1709345702.0 3.43700 1709346602.0 3.56200 1709347502.0 3.50000 1709348402.0 3.37500 1709349302.0 3.31200 1709350202.0 3.68700 1709351102.0 3.68700 1709352002.0 3.31200 1709352902.0 3.31200 1709353802.0 3.25000 1709354702.0 3.43700 1709355602.0 3.56200 1709356502.0 3.37500 1709357402.0 3.31200 1709358302.0 3.75000 1709359202.0 3.37500 1709360102.0 2.87500 1709361002.0 2.56200 1709361902.0 2.62500 1709362802.0 2.50000 1709363702.0 2.43700 1709364602.0 2.37500 1709365502.0 2.37500 1709366402.0 2.50000 1709367302.0 2.50000 1709368202.0 2.62500 1709369102.0 2.68700 1709370002.0 2.68700 1709370902.0 2.62500 1709371802.0 2.68700 1709372702.0 2.68700 1709373602.0 2.68700 1709374502.0 2.62500 1709375402.0 2.56200 1709376302.0 2.68700 1709377202.0 2.75000 1709378102.0 2.87500 1709379002.0 3.00000 1709379902.0 3.12500 1709380802.0 3.25000 1709381702.0 3.31200 1709382602.0 3.62500 1709383502.0 3.81200 1709384402.0 4.12500 1709385302.0 4.37500 1709386202.0 4.43700 1709387102.0 4.75000 1709388001.0 4.93700 1709388902.0 5.12500 1709389802.0 5.25000 1709390702.0 5.62500 1709391602.0 5.68700 1709392502.0 6.06200 1709393402.0 7.12500 1709394302.0 7.81200 1709395202.0 7.62500 1709396102.0 8.00000 1709397002.0 8.31200 1709397902.0 8.43700 1709398802.0 8.18700 1709399702.0 8.87500 1709400602.0 8.62500 1709401502.0 9.00000 1709402402.0 9.18700 1709403302.0 8.43700 1709404202.0 8.56200 1709405102.0 8.75000 1709406002.0 8.62500 1709406902.0 8.68700 1709407802.0 9.18700 1709408702.0 9.50000 1709409602.0 9.06200 1709410502.0 8.75000 1709411402.0 8.43700 1709412302.0 8.50000 1709413202.0 8.43700 1709414102.0 8.18700 1709415002.0 7.81200 1709415902.0 7.62500 1709416802.0 7.75000 1709417702.0 7.68700 1709418602.0 7.56200 1709419502.0 7.31200 1709420402.0 6.93700 1709421302.0 6.81200 1709422202.0 6.62500 1709423102.0 6.56200 1709424002.0 6.68700 1709424902.0 6.56200 1709425802.0 6.37500 1709426702.0 6.43700 1709427602.0 6.18700 1709428502.0 6.18700 1709429402.0 6.12500 1709430302.0 6.06200 1709431201.0 6.06200 1709432102.0 6.00000 1709433002.0 5.93700 1709433902.0 6.06200 1709434802.0 6.06200 1709435702.0 6.06200 1709436602.0 6.00000 1709437502.0 5.93700 1709438402.0 5.93700 1709439302.0 6.00000 1709440202.0 5.93700 1709441102.0 5.87500 1709442002.0 5.81200 1709442902.0 5.87500 1709443802.0 5.75000 1709444702.0 5.68700 1709445602.0 5.75000 1709446502.0 5.68700 1709447402.0 5.56200 1709448302.0 5.43700 1709449202.0 5.43700 1709450102.0 5.43700 1709451002.0 5.43700 1709451902.0 5.43700 1709452802.0 5.50000 1709453702.0 5.43700 1709454602.0 5.43700 1709455502.0 5.43700 1709456402.0 5.37500 1709457302.0 5.37500 1709458202.0 5.31200 1709459102.0 5.18700 1709460002.0 5.12500 1709460902.0 5.12500 1709461802.0 5.00000 1709462702.0 4.81200 1709463602.0 4.81200 1709464502.0 4.93700 1709465402.0 5.00000 1709466302.0 5.00000 1709467202.0 5.06200 1709468102.0 5.43700 1709469002.0 5.87500 1709469902.0 6.18700 1709470802.0 6.56200 1709471702.0 7.25000 1709472602.0 7.81200 1709473502.0 8.75000 1709474402.0 9.68700 1709475302.0 10.50000 1709476202.0 11.00000 1709477102.0 11.75000 1709478002.0 12.31200 1709478902.0 12.25000 1709479802.0 12.12500 1709480702.0 12.12500 1709481602.0 12.31200 1709482502.0 12.31200 1709483402.0 12.75000 1709484302.0 12.06200 1709485202.0 11.68700 1709486102.0 12.18700 1709487002.0 12.87500 1709487902.0 13.43700 1709488802.0 13.31200 1709489702.0 12.37500 1709490602.0 12.56200 1709491502.0 13.43700 1709492402.0 13.87500 1709493302.0 13.37500 1709494202.0 12.25000 1709495102.0 12.37500 1709496002.0 12.25000 1709496902.0 12.25000 1709497802.0 12.12500 1709498702.0 11.68700 1709499601.0 11.50000 1709500502.0 11.18700 1709501402.0 11.25000 1709502302.0 10.93700 1709503202.0 10.62500 1709504102.0 10.37500 1709505002.0 9.87500 1709505902.0 9.56200 1709506802.0 9.25000 1709507702.0 8.81200 1709508602.0 8.68700 1709509502.0 8.56200 1709510402.0 8.37500 1709511302.0 8.25000 1709512202.0 8.12500 1709513102.0 8.00000 1709514002.0 7.87500 1709514902.0 7.75000 1709515802.0 7.68700 1709516702.0 7.56200 1709517602.0 7.56200 1709518502.0 7.43700 1709519402.0 7.37500 1709520302.0 7.25000 1709521202.0 6.68700 1709522102.0 5.87500 1709523002.0 4.68700 1709523902.0 3.93700 1709524802.0 3.37500 1709525702.0 2.81200 1709526602.0 2.56200 1709527502.0 2.18700 1709528402.0 1.87500 1709529302.0 1.62500 1709530202.0 1.43700 1709531102.0 1.25000 1709532002.0 1.31200 1709532902.0 1.25000 1709533802.0 1.37500 1709534702.0 1.62500 1709535602.0 2.00000 1709536502.0 2.43700 1709537402.0 2.62500 1709538302.0 2.87500 1709539202.0 2.93700 1709540102.0 2.18700 1709541002.0 1.87500 1709541902.0 1.93700 1709542802.0 2.06200 1709543702.0 2.00000 1709544602.0 1.56200 1709545502.0 0.93700 1709546402.0 1.12500 1709547302.0 1.00000 1709548202.0 0.93700 1709549102.0 0.68700 1709550002.0 1.18700 1709550902.0 1.50000 1709551802.0 1.68700 1709552702.0 1.81200 1709553602.0 2.12500 1709554502.0 2.56200 1709555402.0 3.06200 1709556302.0 3.62500 1709557202.0 4.18700 1709558102.0 4.37500 1709559002.0 5.56200 1709559902.0 6.75000 1709560802.0 8.06200 1709561702.0 9.37500 1709562602.0 11.06200 1709563502.0 13.06200 1709564402.0 14.43700 1709565302.0 15.12500 1709566202.0 15.75000 1709567102.0 16.50000 1709568001.0 17.25000 1709568901.0 17.18700 1709569801.0 18.25000 1709570701.0 18.06200 1709571602.0 18.81200 1709572502.0 19.31200 1709573402.0 20.25000 1709574302.0 19.00000 1709575202.0 20.43700 1709576102.0 20.87500 1709577002.0 19.56200 1709577902.0 19.43700 1709578802.0 19.12500 1709579702.0 18.75000 1709580602.0 19.37500 1709581502.0 19.50000 1709582402.0 20.00000 1709583302.0 19.37500 1709584202.0 19.00000 1709585102.0 19.06200 1709586002.0 18.56200 1709586902.0 18.18700 1709587802.0 18.25000 1709588702.0 18.25000 1709589602.0 17.56200 1709590502.0 16.87500 1709591402.0 16.43700 1709592302.0 16.00000 1709593202.0 15.56200 1709594102.0 15.25000 1709595002.0 15.06200 1709595902.0 15.00000 1709596802.0 14.62500 1709597702.0 14.18700 1709598602.0 13.62500 1709599502.0 13.06200 1709600402.0 12.37500 1709601302.0 11.87500 1709602202.0 11.87500 1709603102.0 12.12500 1709604002.0 12.50000 1709604902.0 12.43700 1709605802.0 12.56200 1709606702.0 12.50000 1709607602.0 12.37500 1709608502.0 12.18700 1709609402.0 11.93700 1709610302.0 11.43700 1709611202.0 11.18700 1709612102.0 10.75000 1709613002.0 10.68700 1709613902.0 10.81200 1709614801.0 10.81200 1709615702.0 10.81200 1709616602.0 10.56200 1709617502.0 10.43700 1709618402.0 10.43700 1709619302.0 10.18700 1709620202.0 10.06200 1709621102.0 9.93700 1709622002.0 9.93700 1709622902.0 9.68700 1709623802.0 9.62500 1709624702.0 9.68700 1709625602.0 9.68700 1709626502.0 9.56200 1709627402.0 9.56200 1709628302.0 9.50000 1709629202.0 9.31200 1709630102.0 8.93700 1709631002.0 8.56200 1709631902.0 8.12500 1709632801.0 7.75000 1709633702.0 7.62500 1709634602.0 7.43700 1709635502.0 7.50000 1709636402.0 7.87500 1709637302.0 8.18700 1709638201.0 8.31200 1709639102.0 8.56200 1709640002.0 8.62500 1709640902.0 8.75000 1709641802.0 9.06200 1709642702.0 9.31200 1709643602.0 9.75000 1709644502.0 9.87500 1709645402.0 10.06200 1709646302.0 10.93700 1709647202.0 11.43700 1709648102.0 10.93700 1709649002.0 10.81200 1709649902.0 10.37500 1709650802.0 10.25000 1709651702.0 10.56200 1709652602.0 11.25000 1709653502.0 12.75000 1709654402.0 12.81200 1709655302.0 12.31200 1709656202.0 12.12500 1709657102.0 12.93700 1709658002.0 13.37500 1709658902.0 14.00000 1709659802.0 13.43700 1709660702.0 13.37500 1709661602.0 13.75000 1709662502.0 13.62500 1709663402.0 13.62500 1709664302.0 12.56200 1709665202.0 12.12500 1709666102.0 11.81200 1709667002.0 11.75000 1709667902.0 11.37500 1709668802.0 11.50000 1709669702.0 11.56200 1709670602.0 11.43700 1709671502.0 11.68700 1709672402.0 12.06200 1709673302.0 12.50000 1709674202.0 12.06200 1709675102.0 11.37500 1709676002.0 11.18700 1709676902.0 10.93700 1709677802.0 10.37500 1709678702.0 10.06200 1709679601.0 9.75000 1709680502.0 9.62500 1709681402.0 9.56200 1709682302.0 9.43700 1709683202.0 9.25000 1709684102.0 9.18700 1709685002.0 8.93700 1709685902.0 8.81200 1709686802.0 8.68700 1709687702.0 8.68700 1709688602.0 8.62500 1709689502.0 8.56200 1709690402.0 8.56200 1709691302.0 8.50000 1709692202.0 8.43700 1709693102.0 8.56200 1709694002.0 8.50000 1709694902.0 8.56200 1709695802.0 8.56200 1709696702.0 8.62500 1709697602.0 8.68700 1709698502.0 8.68700 1709699402.0 8.62500 1709700302.0 8.62500 1709701202.0 8.68700 1709702102.0 8.68700 1709703002.0 8.75000 1709703902.0 8.93700 1709704802.0 8.93700 1709705702.0 8.87500 1709706602.0 8.93700 1709707502.0 8.81200 1709708402.0 8.87500 1709709302.0 8.93700 1709710202.0 8.87500 1709711102.0 8.68700 1709712002.0 8.68700 1709712902.0 8.68700 1709713802.0 8.56200 1709714702.0 8.56200 1709715602.0 8.43700 1709716502.0 8.43700 1709717402.0 8.37500 1709718302.0 8.37500 1709719202.0 8.37500 1709720102.0 8.31200 1709721002.0 8.25000 1709721902.0 8.18700 1709722802.0 8.06200 1709723702.0 7.93700 1709724602.0 7.87500 1709725502.0 7.87500 1709726402.0 8.00000 1709727302.0 8.12500 1709728202.0 8.25000 1709729102.0 8.43700 1709730001.0 8.75000 1709730902.0 9.06200 1709731802.0 9.18700 1709732702.0 10.06200 1709733602.0 10.25000 1709734502.0 10.56200 1709735402.0 10.68700 1709736302.0 11.37500 1709737202.0 12.25000 1709738102.0 13.12500 1709739002.0 13.31200 1709739902.0 14.06200 1709740802.0 13.62500 1709741702.0 14.31200 1709742602.0 14.50000 1709743502.0 14.12500 1709744402.0 14.62500 1709745302.0 15.56200 1709746202.0 16.81200 1709747102.0 17.06200 1709748002.0 15.93700 1709748902.0 15.43700 1709749802.0 15.18700 1709750702.0 14.93700 1709751602.0 14.87500 1709752502.0 14.18700 1709753402.0 13.93700 1709754302.0 13.81200 1709755202.0 13.31200 1709756102.0 12.75000 1709757002.0 12.50000 1709757902.0 12.43700 1709758802.0 12.37500 1709759702.0 12.06200 1709760602.0 11.93700 1709761502.0 11.93700 1709762402.0 11.93700 1709763302.0 11.81200 1709764202.0 11.75000 1709765102.0 11.43700 1709766002.0 11.12500 1709766902.0 10.87500 1709767802.0 10.81200 1709768702.0 10.75000 1709769602.0 10.62500 1709770502.0 10.62500 1709771402.0 10.62500 1709772302.0 10.56200 1709773201.0 10.43700 1709774102.0 10.43700 1709775001.0 10.37500 1709775901.0 10.50000 1709776802.0 10.50000 1709777702.0 10.06200 1709778602.0 9.62500 1709779502.0 9.25000 1709780402.0 9.00000 1709781302.0 8.75000 1709782202.0 8.43700 1709783102.0 8.06200 1709784002.0 7.50000 1709784902.0 7.37500 1709785802.0 7.43700 1709786702.0 7.18700 1709787602.0 7.06200 1709788502.0 6.93700 1709789402.0 6.75000 1709790302.0 6.68700 1709791202.0 6.62500 1709792102.0 6.43700 1709793002.0 6.43700 1709793902.0 6.37500 1709794802.0 6.25000 1709795702.0 6.25000 1709796602.0 6.31200 1709797502.0 6.25000 1709798402.0 6.12500 1709799302.0 6.12500 1709800202.0 6.00000 1709801102.0 5.87500 1709802002.0 5.81200 1709802902.0 5.81200 1709803802.0 5.56200 1709804702.0 5.37500 1709805602.0 5.18700 1709806502.0 5.12500 1709807402.0 5.06200 1709808302.0 4.93700 1709809202.0 4.93700 1709810102.0 4.93700 1709811002.0 5.00000 1709811902.0 5.00000 1709812802.0 5.18700 1709813702.0 5.18700 1709814602.0 5.06200 1709815502.0 5.37500 1709816402.0 5.93700 1709817302.0 5.81200 1709818202.0 6.12500 1709819102.0 6.31200 1709820002.0 6.75000 1709820902.0 7.18700 1709821802.0 7.56200 1709822702.0 7.12500 1709823602.0 6.81200 1709824502.0 6.93700 1709825402.0 6.43700 1709826302.0 6.00000 1709827202.0 6.18700 1709828102.0 6.43700 1709829002.0 6.68700 1709829902.0 7.00000 1709830802.0 6.81200 1709831702.0 6.62500 1709832602.0 7.37500 1709833502.0 6.93700 1709834402.0 7.37500 1709835302.0 7.00000 1709836202.0 6.81200 1709837102.0 6.93700 1709838002.0 7.43700 1709838902.0 7.12500 1709839802.0 7.25000 1709840702.0 7.06200 1709841602.0 7.25000 1709842502.0 7.62500 1709843402.0 7.37500 1709844302.0 7.18700 1709845201.0 7.43700 1709846101.0 7.37500 1709847001.0 7.37500 1709847902.0 6.93700 1709848802.0 7.18700 1709849702.0 7.56200 1709850602.0 7.12500 1709851502.0 6.06200 1709852402.0 5.00000 1709853302.0 4.43700 1709854202.0 4.25000 1709855102.0 3.43700 1709856002.0 2.75000 1709856902.0 2.37500 1709857802.0 2.00000 1709858702.0 1.56200 1709859602.0 1.31200 1709860502.0 1.00000 1709861402.0 0.68700 1709862302.0 0.50000 1709863202.0 0.25000 1709864102.0 0.00000 1709865002.0 -0.31200 1709865902.0 -0.31200 1709866802.0 -0.56200 1709867702.0 -0.75000 1709868602.0 -0.93700 1709869502.0 -1.00000 1709870402.0 -1.25000 1709871302.0 -1.18700 1709872202.0 -0.87500 1709873102.0 -0.68700 1709874002.0 -1.00000 1709874902.0 -0.75000 1709875802.0 -0.50000 1709876702.0 -0.37500 1709877602.0 -0.43700 1709878502.0 -0.43700 1709879402.0 -0.56200 1709880302.0 -0.75000 1709881202.0 -1.00000 1709882102.0 -1.12500 1709883002.0 -1.12500 1709883902.0 -1.43700 1709884802.0 -1.50000 1709885702.0 -1.31200 1709886602.0 -1.37500 1709887502.0 -1.43700 1709888402.0 -1.62500 1709889302.0 -1.43700 1709890202.0 -1.50000 1709891102.0 -1.50000 1709892002.0 -1.43700 1709892902.0 -1.50000 1709893802.0 -1.43700 1709894702.0 -1.43700 1709895602.0 -1.43700 1709896502.0 -1.68700 1709897402.0 -2.00000 1709898302.0 -2.18700 1709899202.0 -1.87500 1709900102.0 -1.87500 1709901002.0 -1.31200 1709901902.0 -0.37500 1709902802.0 0.31200 1709903702.0 0.68700 1709904602.0 0.81200 1709905502.0 1.75000 1709906402.0 2.18700 1709907302.0 3.06200 1709908202.0 3.75000 1709909102.0 3.50000 1709910002.0 5.12500 1709910902.0 6.06200 1709911802.0 6.81200 1709912702.0 8.00000 1709913601.0 9.06200 1709914502.0 9.50000 1709915402.0 10.25000 1709916302.0 11.06200 1709917202.0 11.87500 1709918102.0 12.62500 1709919002.0 12.37500 1709919902.0 13.06200 1709920802.0 13.81200 1709921702.0 14.00000 1709922602.0 14.18700 1709923502.0 14.68700 1709924402.0 14.81200 1709925302.0 14.56200 1709926202.0 14.12500 1709927102.0 14.68700 1709928002.0 14.50000 1709928902.0 14.62500 1709929802.0 14.31200 1709930702.0 14.06200 1709931602.0 14.00000 1709932502.0 13.93700 1709933402.0 13.12500 1709934302.0 12.50000 1709935202.0 12.18700 1709936102.0 11.37500 1709937002.0 10.93700 1709937902.0 9.81200 1709938802.0 8.06200 1709939702.0 6.93700 1709940602.0 6.00000 1709941502.0 5.25000 1709942402.0 4.81200 1709943302.0 4.37500 1709944202.0 4.18700 1709945102.0 3.81200 1709946002.0 4.43700 1709946902.0 7.50000 1709947802.0 8.00000 1709948702.0 8.06200 1709949602.0 7.87500 1709950502.0 7.75000 1709951402.0 7.68700 1709952302.0 7.81200 1709953202.0 7.68700 1709954102.0 7.81200 1709955002.0 7.75000 1709955902.0 7.87500 1709956802.0 7.75000 1709957702.0 7.62500 1709958602.0 7.62500 1709959502.0 7.50000 1709960401.0 7.43700 1709961302.0 7.37500 1709962202.0 7.18700 1709963102.0 7.12500 1709964002.0 6.93700 1709964902.0 6.81200 1709965802.0 6.62500 1709966702.0 6.56200 1709967602.0 6.43700 1709968502.0 6.06200 1709969402.0 6.06200 1709970302.0 5.93700 1709971202.0 5.75000 1709972102.0 5.62500 1709973002.0 5.43700 1709973902.0 5.50000 1709974802.0 5.31200 1709975702.0 5.18700 1709976602.0 5.12500 1709977502.0 5.00000 1709978402.0 4.93700 1709979302.0 4.87500 1709980202.0 4.81200 1709981102.0 4.68700 1709982002.0 4.62500 1709982902.0 4.62500 1709983802.0 4.56200 1709984702.0 4.50000 1709985602.0 4.50000 1709986502.0 4.62500 1709987402.0 4.87500 1709988302.0 5.00000 1709989202.0 5.25000 1709990102.0 5.37500 1709991002.0 5.62500 1709991902.0 6.25000 1709992802.0 6.06200 1709993702.0 6.62500 1709994602.0 6.81200 1709995502.0 6.37500 1709996401.0 6.31200 1709997302.0 6.50000 1709998202.0 6.68700 1709999102.0 6.93700 1710000002.0 7.43700 1710000902.0 7.62500 1710001802.0 7.81200 1710002702.0 7.18700 1710003602.0 6.87500 1710004502.0 6.81200 1710005402.0 6.93700 1710006302.0 6.62500 1710007202.0 6.00000 1710008102.0 5.87500 1710009002.0 6.31200 1710009902.0 6.50000 1710010802.0 6.18700 1710011702.0 5.93700 1710012602.0 5.87500 1710013502.0 5.87500 1710014402.0 5.87500 1710015302.0 5.93700 1710016202.0 5.87500 1710017102.0 5.31200 1710018002.0 5.18700 1710018902.0 5.25000 1710019802.0 5.06200 1710020702.0 5.00000 1710021602.0 5.06200 1710022502.0 5.00000 1710023402.0 4.87500 1710024302.0 4.81200 1710025202.0 4.75000 1710026102.0 4.62500 1710027002.0 4.43700 1710027902.0 4.31200 1710028802.0 4.12500 1710029702.0 3.93700 1710030602.0 3.87500 1710031502.0 4.00000 1710032402.0 4.06200 1710033302.0 4.06200 1710034202.0 4.06200 1710035102.0 4.06200 1710036002.0 3.93700 1710036902.0 3.87500 1710037802.0 3.93700 1710038702.0 4.06200 1710039602.0 4.18700 1710040502.0 4.06200 1710041402.0 4.12500 1710042302.0 4.06200 1710043201.0 4.00000 1710044102.0 4.06200 1710045002.0 4.06200 1710045902.0 4.06200 1710046802.0 4.00000 1710047702.0 4.00000 1710048602.0 4.00000 1710049502.0 4.06200 1710050402.0 4.06200 1710051302.0 3.93700 1710052202.0 3.93700 1710053102.0 3.93700 1710054002.0 3.81200 1710054902.0 3.87500 1710055802.0 3.87500 1710056702.0 3.75000 1710057602.0 3.75000 1710058502.0 3.62500 1710059402.0 3.75000 1710060302.0 3.68700 1710061202.0 3.68700 1710062102.0 3.75000 1710063002.0 3.68700 1710063902.0 3.43700 1710064801.0 3.37500 1710065701.0 3.25000 1710066602.0 3.18700 1710067502.0 3.12500 1710068402.0 3.12500 1710069302.0 3.12500 1710070202.0 3.12500 1710071102.0 3.18700 1710072002.0 3.37500 1710072902.0 3.50000 1710073802.0 3.50000 1710074702.0 3.62500 1710075601.0 3.50000 1710076502.0 3.62500 1710077402.0 3.56200 1710078302.0 4.00000 1710079202.0 3.81200 1710080102.0 3.81200 1710081002.0 4.06200 1710081902.0 4.87500 1710082802.0 5.31200 1710083702.0 5.62500 1710084602.0 6.18700 1710085502.0 7.37500 1710086402.0 7.12500 1710087302.0 6.31200 1710088202.0 6.25000 1710089102.0 6.31200 1710090002.0 5.50000 1710090902.0 5.81200 1710091802.0 6.12500 1710092702.0 5.31200 1710093602.0 5.00000 1710094502.0 6.18700 1710095402.0 5.00000 1710096302.0 5.68700 1710097202.0 5.18700 1710098102.0 4.50000 1710099002.0 1.81200 1710099902.0 2.93700 1710100802.0 3.43700 1710101702.0 2.87500 1710102602.0 3.37500 1710103502.0 2.62500 1710104402.0 2.25000 1710105302.0 1.62500 1710106202.0 1.12500 1710107102.0 1.81200 1710108002.0 1.87500 1710108902.0 1.37500 1710109802.0 0.81200 1710110702.0 0.25000 1710111602.0 0.06200 1710112502.0 -0.06200 1710113402.0 0.00000 1710114302.0 -0.25000 1710115202.0 -0.25000 1710116102.0 -0.56200 1710117002.0 -0.93700 1710117902.0 -0.93700 1710118801.0 -1.00000 1710119702.0 -1.00000 1710120601.0 -1.12500 1710121502.0 -1.18700 1710122402.0 -1.31200 1710123302.0 -1.31200 1710124202.0 -1.43700 1710125102.0 -1.50000 1710126002.0 -1.50000 1710126902.0 -1.56200 1710127802.0 -1.50000 1710128702.0 -1.37500 1710129602.0 -1.31200 1710130502.0 -1.25000 1710131402.0 -1.25000 1710132302.0 -1.43700 1710133202.0 -1.56200 1710134102.0 -1.56200 1710135002.0 -1.50000 1710135902.0 -1.37500 1710136802.0 -1.25000 1710137702.0 -1.18700 1710138602.0 -1.06200 1710139502.0 -1.00000 1710140401.0 -0.93700 1710141301.0 -0.93700 1710142201.0 -0.81200 1710143102.0 -0.75000 1710144002.0 -0.62500 1710144902.0 -0.50000 1710145802.0 -0.50000 1710146702.0 -0.50000 1710147602.0 -0.43700 1710148502.0 -0.50000 1710149402.0 -0.56200 1710150302.0 -0.56200 1710151202.0 -0.75000 1710152102.0 -0.93700 1710153002.0 -1.12500 1710153902.0 -1.18700 1710154802.0 -1.06200 1710155702.0 -1.00000 1710156602.0 -1.00000 1710157502.0 -0.50000 1710158402.0 0.00000 1710159302.0 0.12500 1710160202.0 0.18700 1710161102.0 0.37500 1710162002.0 1.00000 1710162902.0 1.37500 1710163802.0 2.12500 1710164702.0 2.37500 1710165602.0 2.25000 1710166502.0 2.56200 1710167402.0 2.68700 1710168302.0 3.12500 1710169202.0 3.31200 1710170102.0 3.62500 1710171002.0 3.87500 1710171902.0 3.68700 1710172802.0 4.31200 1710173702.0 5.25000 1710174602.0 4.87500 1710175502.0 6.00000 1710176402.0 5.25000 1710177302.0 5.56200 1710178202.0 5.62500 1710179102.0 6.75000 1710180002.0 6.06200 1710180902.0 6.37500 1710181802.0 6.31200 1710182702.0 6.56200 1710183602.0 6.68700 1710184502.0 6.93700 1710185402.0 7.06200 1710186302.0 6.81200 1710187202.0 7.31200 1710188102.0 6.87500 1710189002.0 7.06200 1710189902.0 6.68700 1710190802.0 6.81200 1710191702.0 6.37500 1710192602.0 6.18700 1710193502.0 5.62500 1710194401.0 5.43700 1710195301.0 5.06200 1710196201.0 4.87500 1710197102.0 4.50000 1710198002.0 4.06200 1710198902.0 4.00000 1710199802.0 3.75000 1710200702.0 3.31200 1710201602.0 3.31200 1710202502.0 3.00000 1710203402.0 3.50000 1710204302.0 3.31200 1710205202.0 2.93700 1710206102.0 2.87500 1710207002.0 2.68700 1710207902.0 2.62500 1710208802.0 2.62500 1710209702.0 2.18700 1710210602.0 2.25000 1710211502.0 2.00000 1710212402.0 1.75000 1710213302.0 1.68700 1710214202.0 1.93700 1710215102.0 2.18700 1710216002.0 2.06200 1710216902.0 2.25000 1710217802.0 2.43700 1710218702.0 2.43700 1710219602.0 2.75000 1710220502.0 3.06200 1710221402.0 3.06200 1710222302.0 3.25000 1710223202.0 3.18700 1710224102.0 3.06200 1710225002.0 2.93700 1710225902.0 2.87500 1710226802.0 2.87500 1710227702.0 3.06200 1710228602.0 2.68700 1710229502.0 2.43700 1710230402.0 2.31200 1710231302.0 2.31200 1710232202.0 1.93700 1710233102.0 1.50000 1710234002.0 0.75000 1710234902.0 0.56200 1710235802.0 1.00000 1710236702.0 0.68700 1710237602.0 0.00000 1710238502.0 -0.62500 1710239402.0 -1.06200 1710240302.0 -1.37500 1710241202.0 -1.56200 1710242102.0 -1.81200 1710243002.0 -1.81200 1710243902.0 -1.68700 1710244802.0 -1.43700 1710245702.0 -1.00000 1710246602.0 -0.31200 1710247502.0 0.93700 1710248402.0 2.25000 1710249302.0 3.56200 1710250202.0 5.12500 1710251102.0 6.62500 1710252002.0 7.87500 1710252902.0 9.31200 1710253802.0 10.43700 1710254702.0 10.31200 1710255602.0 10.43700 1710256502.0 11.12500 1710257402.0 11.43700 1710258302.0 11.68700 1710259202.0 12.56200 1710260102.0 13.06200 1710261002.0 13.31200 1710261902.0 13.56200 1710262802.0 13.87500 1710263702.0 14.56200 1710264602.0 14.68700 1710265502.0 15.00000 1710266402.0 15.31200 1710267302.0 15.50000 1710268202.0 15.43700 1710269102.0 16.00000 1710270002.0 15.93700 1710270902.0 16.00000 1710271802.0 15.93700 1710272702.0 15.81200 1710273601.0 16.31200 1710274502.0 16.12500 1710275402.0 15.81200 1710276302.0 15.87500 1710277202.0 15.81200 1710278102.0 15.56200 1710279002.0 15.43700 1710279902.0 15.00000 1710280802.0 14.43700 1710281702.0 14.00000 1710282602.0 13.18700 1710283502.0 12.43700 1710284402.0 10.68700 1710285302.0 9.00000 1710286202.0 7.81200 1710287102.0 6.81200 1710288002.0 6.00000 1710288902.0 5.37500 1710289802.0 4.87500 1710290702.0 4.43700 1710291602.0 4.00000 1710292502.0 3.56200 1710293402.0 3.43700 1710294302.0 3.06200 1710295202.0 2.81200 1710296102.0 2.56200 1710297002.0 2.50000 1710297902.0 2.12500 1710298802.0 1.93700 1710299702.0 1.81200 1710300602.0 1.62500 1710301502.0 1.37500 1710302402.0 1.06200 1710303302.0 0.93700 1710304202.0 0.68700 1710305102.0 0.50000 1710306002.0 0.31200 1710306902.0 0.25000 1710307802.0 0.12500 1710308702.0 -0.06200 1710309602.0 -0.12500 1710310502.0 -0.25000 1710311402.0 -0.43700 1710312302.0 -0.43700 1710313202.0 -0.68700 1710314102.0 -0.75000 1710315002.0 -1.00000 1710315902.0 -1.00000 1710316802.0 -1.06200 1710317702.0 -1.12500 1710318602.0 -1.25000 1710319502.0 -1.37500 1710320402.0 -1.43700 1710321302.0 -1.50000 1710322202.0 -1.43700 1710323102.0 -1.43700 1710324002.0 -1.37500 1710324902.0 -1.25000 1710325802.0 -1.12500 1710326702.0 -0.93700 1710327602.0 -0.81200 1710328502.0 -0.75000 1710329402.0 -0.62500 1710330302.0 -0.31200 1710331202.0 0.25000 1710332102.0 0.87500 1710333002.0 1.62500 1710333902.0 2.12500 1710334802.0 3.12500 1710335702.0 4.00000 1710336602.0 5.68700 1710337502.0 6.18700 1710338402.0 7.12500 1710339302.0 8.43700 1710340202.0 8.06200 1710341102.0 10.18700 1710342001.0 11.56200 1710342902.0 13.56200 1710343802.0 15.31200 1710344702.0 17.06200 1710345602.0 18.62500 1710346502.0 18.43700 1710347402.0 18.56200 1710348302.0 20.06200 1710349202.0 20.68700 1710350102.0 20.62500 1710351002.0 20.68700 1710351902.0 20.87500 1710352802.0 21.06200 1710353702.0 21.18700 1710354602.0 21.68700 1710355502.0 22.18700 1710356402.0 22.25000 1710357302.0 22.00000 1710358202.0 21.81200 1710359102.0 21.87500 1710360002.0 21.18700 1710360902.0 20.81200 1710361802.0 22.06200 1710362702.0 21.12500 1710363602.0 20.75000 1710364502.0 20.62500 1710365402.0 20.25000 1710366302.0 20.56200 1710367202.0 20.06200 1710368102.0 19.06200 1710369002.0 17.87500 1710369902.0 17.06200 1710370802.0 15.68700 1710371702.0 14.43700 1710372602.0 13.31200 1710373502.0 12.93700 1710374402.0 12.06200 1710375302.0 11.43700 1710376202.0 10.81200 1710377102.0 10.06200 1710378002.0 9.62500 1710378902.0 9.18700 1710379802.0 8.62500 1710380702.0 8.50000 1710381602.0 8.25000 1710382502.0 8.25000 1710383402.0 8.18700 1710384302.0 8.00000 1710385202.0 7.31200 1710386102.0 6.68700 1710387002.0 6.25000 1710387902.0 6.00000 1710388802.0 5.56200 1710389702.0 5.12500 1710390602.0 4.87500 1710391502.0 4.50000 1710392401.0 4.37500 1710393302.0 4.06200 1710394202.0 3.75000 1710395102.0 3.43700 1710396002.0 3.18700 1710396902.0 2.93700 1710397802.0 2.62500 1710398702.0 2.31200 1710399602.0 2.06200 1710400502.0 1.68700 1710401402.0 1.43700 1710402302.0 1.31200 1710403202.0 0.93700 1710404102.0 0.81200 1710405002.0 0.62500 1710405902.0 0.43700 1710406801.0 0.18700 1710407702.0 0.06200 1710408602.0 -0.06200 1710409502.0 -0.12500 1710410402.0 -0.25000 1710411302.0 -0.43700 1710412202.0 -0.50000 1710413102.0 -0.56200 1710414001.0 -0.81200 1710414902.0 -0.87500 1710415802.0 -0.93700 1710416702.0 -0.62500 1710417602.0 0.12500 1710418502.0 1.62500 1710419402.0 2.50000 1710420302.0 2.43700 1710421202.0 3.31200 1710422102.0 5.12500 1710423002.0 6.68700 1710423902.0 8.12500 1710424802.0 9.62500 1710425702.0 11.00000 1710426602.0 11.62500 1710427502.0 12.56200 1710428402.0 13.68700 1710429302.0 14.12500 1710430202.0 15.62500 1710431102.0 15.87500 1710432002.0 16.31200 1710432902.0 17.00000 1710433802.0 17.37500 1710434702.0 17.37500 1710435602.0 18.81200 1710436502.0 20.25000 1710437402.0 19.12500 1710438302.0 19.62500 1710439202.0 19.25000 1710440102.0 19.31200 1710441002.0 19.93700 1710441902.0 19.81200 1710442802.0 19.31200 1710443702.0 19.56200 1710444602.0 19.81200 1710445502.0 19.56200 1710446402.0 19.25000 1710447302.0 20.00000 1710448202.0 19.93700 1710449102.0 19.62500 1710450002.0 19.50000 1710450902.0 19.00000 1710451802.0 18.06200 1710452702.0 17.18700 1710453602.0 16.25000 1710454502.0 15.68700 1710455402.0 15.12500 1710456302.0 14.31200 1710457201.0 13.68700 1710458102.0 12.75000 1710459002.0 11.93700 1710459902.0 11.37500 1710460802.0 11.18700 1710461702.0 10.62500 1710462602.0 10.31200 1710463502.0 10.43700 1710464402.0 10.50000 1710465302.0 10.56200 1710466202.0 10.62500 1710467102.0 10.50000 1710468002.0 10.50000 1710468902.0 10.56200 1710469802.0 10.56200 1710470702.0 10.18700 1710471602.0 10.06200 1710472502.0 9.87500 1710473402.0 9.87500 1710474302.0 9.87500 1710475202.0 9.87500 1710476102.0 9.93700 1710477002.0 9.68700 1710477902.0 10.62500 1710478802.0 12.50000 1710479702.0 14.81200 1710480602.0 15.75000 1710481502.0 15.31200 1710482402.0 15.37500 1710483302.0 15.06200 1710484202.0 15.06200 1710485102.0 15.56200 1710486002.0 15.50000 1710486902.0 15.50000 1710487802.0 15.31200 1710488702.0 15.18700 1710489602.0 14.68700 1710490502.0 13.68700 1710491402.0 13.50000 1710492302.0 13.25000 1710493202.0 12.56200 1710494102.0 12.06200 1710495002.0 11.25000 1710495902.0 11.37500 1710496802.0 11.87500 1710497702.0 12.50000 1710498602.0 12.75000 1710499502.0 13.37500 1710500402.0 12.18700 1710501302.0 10.75000 1710502202.0 10.18700 1710503102.0 9.50000 1710504002.0 8.93700 1710504902.0 8.87500 1710505802.0 8.50000 1710506702.0 8.37500 1710507602.0 8.37500 1710508502.0 9.87500 1710509402.0 8.93700 1710510302.0 8.75000 1710511202.0 10.00000 1710512102.0 10.43700 1710513002.0 9.37500 1710513902.0 9.75000 1710514802.0 10.62500 1710515702.0 10.31200 1710516602.0 10.37500 1710517502.0 9.75000 1710518402.0 10.25000 1710519302.0 8.37500 1710520202.0 8.50000 1710521102.0 8.06200 1710522002.0 8.06200 1710522902.0 8.12500 1710523802.0 8.75000 1710524702.0 9.37500 1710525602.0 11.50000 1710526502.0 10.25000 1710527402.0 9.68700 1710528302.0 8.81200 1710529201.0 8.68700 1710530102.0 8.62500 1710531002.0 8.06200 1710531902.0 8.06200 1710532801.0 7.93700 1710533702.0 7.75000 1710534602.0 7.18700 1710535502.0 7.43700 1710536402.0 7.25000 1710537302.0 7.25000 1710538202.0 7.25000 1710539102.0 7.25000 1710540002.0 7.18700 1710540902.0 6.93700 1710541802.0 6.87500 1710542702.0 6.87500 1710543602.0 6.87500 1710544502.0 6.87500 1710545402.0 6.81200 1710546302.0 6.75000 1710547202.0 6.62500 1710548102.0 6.56200 1710549002.0 6.31200 1710549902.0 5.75000 1710550802.0 4.62500 1710551702.0 3.68700 1710552602.0 3.00000 1710553502.0 2.31200 1710554402.0 2.06200 1710555302.0 1.50000 1710556202.0 1.18700 1710557102.0 0.87500 1710558002.0 0.68700 1710558902.0 0.50000 1710559802.0 0.18700 1710560702.0 0.06200 1710561602.0 -0.18700 1710562502.0 -0.31200 1710563402.0 -0.50000 1710564302.0 -0.62500 1710565202.0 -0.87500 1710566102.0 -0.93700 1710567002.0 -0.93700 1710567902.0 -1.25000 1710568802.0 -0.81200 1710569702.0 -0.25000 1710570602.0 0.00000 1710571502.0 -0.18700 1710572402.0 0.12500 1710573302.0 0.56200 1710574202.0 0.81200 1710575102.0 1.00000 1710576002.0 1.25000 1710576902.0 1.37500 1710577802.0 1.37500 1710578702.0 1.50000 1710579602.0 1.68700 1710580502.0 1.81200 1710581402.0 1.87500 1710582302.0 2.00000 1710583202.0 1.87500 1710584102.0 1.75000 1710585002.0 1.87500 1710585902.0 2.00000 1710586802.0 2.25000 1710587702.0 2.12500 1710588602.0 2.43700 1710589502.0 2.56200 1710590402.0 2.87500 1710591302.0 3.75000 1710592202.0 4.18700 1710593102.0 3.93700 1710594002.0 4.12500 1710594902.0 5.50000 1710595802.0 6.81200 1710596702.0 6.93700 1710597602.0 6.56200 1710598502.0 7.00000 1710599402.0 7.62500 1710600302.0 8.56200 1710601201.0 9.56200 1710602101.0 9.62500 1710603001.0 10.93700 1710603902.0 12.37500 1710604802.0 12.93700 1710605702.0 11.93700 1710606602.0 12.00000 1710607502.0 11.31200 1710608402.0 12.56200 1710609302.0 12.56200 1710610202.0 12.81200 1710611102.0 12.00000 1710612002.0 12.93700 1710612902.0 12.37500 1710613802.0 13.62500 1710614702.0 14.00000 1710615602.0 13.75000 1710616502.0 13.87500 1710617402.0 13.68700 1710618302.0 13.75000 1710619202.0 13.62500 1710620102.0 13.56200 1710621002.0 13.50000 1710621902.0 13.93700 1710622802.0 13.81200 1710623702.0 13.75000 1710624602.0 13.37500 1710625502.0 13.25000 1710626402.0 12.75000 1710627302.0 12.68700 1710628202.0 12.25000 1710629102.0 11.31200 1710630002.0 10.00000 1710630902.0 8.62500 1710631802.0 7.31200 1710632702.0 6.37500 1710633602.0 5.87500 1710634502.0 5.68700 1710635402.0 5.56200 1710636302.0 5.43700 1710637202.0 5.68700 1710638102.0 6.00000 1710639002.0 6.00000 1710639902.0 5.81200 1710640802.0 5.81200 1710641702.0 5.81200 1710642602.0 5.87500 1710643502.0 5.81200 1710644401.0 5.68700 1710645302.0 5.68700 1710646202.0 5.87500 1710647102.0 6.00000 1710648002.0 6.25000 1710648902.0 6.37500 1710649802.0 8.00000 1710650702.0 9.18700 1710651602.0 9.93700 1710652502.0 10.00000 1710653402.0 10.12500 1710654302.0 10.37500 1710655202.0 11.31200 1710656102.0 11.31200 1710657002.0 11.00000 1710657902.0 9.68700 1710658801.0 5.87500 1710659702.0 5.50000 1710660602.0 5.68700 1710661502.0 5.37500 1710662401.0 5.12500 1710663302.0 4.87500 1710664202.0 4.68700 1710665102.0 4.75000 1710666002.0 4.81200 1710666902.0 4.68700 1710667802.0 4.62500 1710668702.0 4.56200 1710669602.0 4.50000 1710670502.0 4.37500 1710671402.0 4.25000 1710672302.0 4.18700 1710673202.0 4.06200 1710674102.0 4.50000 1710675002.0 4.68700 1710675902.0 4.75000 1710676802.0 4.93700 1710677702.0 4.93700 1710678602.0 5.18700 1710679502.0 5.87500 1710680402.0 6.93700 1710681302.0 7.50000 1710682202.0 7.75000 1710683102.0 7.81200 1710684002.0 7.00000 1710684902.0 8.25000 1710685802.0 8.81200 1710686702.0 9.18700 1710687602.0 8.00000 1710688502.0 8.06200 1710689402.0 9.18700 1710690302.0 9.31200 1710691202.0 10.81200 1710692102.0 10.37500 1710693002.0 9.93700 1710693902.0 9.93700 1710694802.0 10.68700 1710695702.0 12.12500 1710696602.0 11.18700 1710697502.0 10.18700 1710698402.0 10.18700 1710699302.0 10.12500 1710700202.0 11.18700 1710701102.0 9.75000 1710702002.0 10.56200 1710702902.0 11.68700 1710703802.0 9.68700 1710704702.0 9.50000 1710705602.0 9.31200 1710706502.0 9.75000 1710707402.0 10.37500 1710708302.0 9.81200 1710709202.0 9.06200 1710710102.0 8.12500 1710711002.0 7.50000 1710711902.0 7.37500 1710712802.0 7.25000 1710713702.0 7.00000 1710714602.0 6.06200 1710715502.0 5.68700 1710716401.0 5.87500 1710717302.0 5.37500 1710718202.0 4.93700 1710719102.0 4.93700 1710720002.0 4.68700 1710720902.0 4.43700 1710721802.0 4.37500 1710722702.0 4.31200 1710723602.0 4.18700 1710724502.0 4.06200 1710725402.0 3.93700 1710726302.0 3.87500 1710727202.0 3.81200 1710728102.0 3.81200 1710729002.0 3.75000 1710729902.0 3.50000 1710730802.0 3.75000 1710731702.0 3.50000 1710732602.0 3.18700 1710733502.0 2.81200 1710734402.0 2.43700 1710735302.0 1.68700 1710736202.0 1.06200 1710737102.0 0.87500 1710738002.0 1.18700 1710738902.0 1.12500 1710739802.0 1.25000 1710740702.0 1.50000 1710741602.0 1.62500 1710742502.0 1.18700 1710743402.0 0.62500 1710744302.0 0.93700 1710745202.0 0.87500 1710746102.0 0.62500 1710747002.0 0.56200 1710747902.0 0.50000 1710748802.0 0.50000 1710749702.0 0.43700 1710750602.0 0.56200 1710751502.0 0.75000 1710752402.0 0.93700 1710753302.0 0.81200 1710754202.0 0.81200 1710755102.0 0.87500 1710756002.0 0.81200 1710756902.0 0.75000 1710757802.0 0.56200 1710758702.0 0.37500 1710759602.0 0.43700 1710760502.0 -0.06200 1710761402.0 -0.37500 1710762302.0 -0.18700 1710763202.0 0.06200 1710764102.0 1.12500 1710765002.0 1.50000 1710765902.0 1.25000 1710766802.0 1.18700 1710767702.0 2.37500 1710768602.0 2.25000 1710769502.0 3.06200 1710770402.0 3.25000 1710771302.0 2.43700 1710772202.0 2.68700 1710773102.0 2.43700 1710774002.0 2.81200 1710774902.0 2.50000 1710775802.0 3.31200 1710776702.0 3.18700 1710777602.0 3.75000 1710778502.0 3.50000 1710779402.0 2.87500 1710780302.0 3.62500 1710781201.0 3.81200 1710782102.0 4.00000 1710783002.0 2.75000 1710783902.0 3.25000 1710784802.0 3.43700 1710785702.0 4.06200 1710786602.0 3.18700 1710787502.0 2.93700 1710788402.0 2.93700 1710789302.0 3.18700 1710790202.0 3.81200 1710791102.0 3.37500 1710792002.0 3.37500 1710792902.0 4.18700 1710793802.0 4.37500 1710794702.0 3.50000 1710795602.0 3.50000 1710796502.0 3.37500 1710797402.0 2.62500 1710798302.0 2.50000 1710799202.0 2.31200 1710800102.0 2.12500 1710801002.0 2.18700 1710801902.0 2.00000 1710802802.0 1.68700 1710803702.0 1.56200 1710804602.0 1.37500 1710805502.0 1.18700 1710806402.0 0.93700 1710807302.0 0.81200 1710808202.0 0.75000 1710809102.0 0.37500 1710810002.0 0.18700 1710810902.0 0.06200 1710811802.0 -0.12500 1710812702.0 -0.12500 1710813602.0 -0.31200 1710814502.0 -0.43700 1710815402.0 -0.43700 1710816302.0 -0.50000 1710817202.0 -0.31200 1710818102.0 -0.31200 1710819002.0 -0.31200 1710819902.0 -0.12500 1710820802.0 -0.18700 1710821702.0 -0.37500 1710822602.0 -0.56200 1710823502.0 -0.75000 1710824401.0 -0.93700 1710825302.0 -1.12500 1710826202.0 -1.06200 1710827102.0 -1.31200 1710828002.0 -1.43700 1710828902.0 -1.43700 1710829802.0 -1.50000 1710830702.0 -1.56200 1710831602.0 -1.50000 1710832502.0 -1.62500 1710833402.0 -1.81200 1710834302.0 -1.87500 1710835202.0 -1.75000 1710836102.0 -1.68700 1710837002.0 -1.68700 1710837902.0 -1.81200 1710838802.0 -1.93700 1710839702.0 -1.93700 1710840602.0 -1.87500 1710841502.0 -1.87500 1710842402.0 -1.87500 1710843302.0 -1.93700 1710844202.0 -2.00000 1710845102.0 -2.00000 1710846002.0 -2.06200 1710846902.0 -2.12500 1710847802.0 -2.62500 1710848702.0 -1.87500 1710849602.0 -1.18700 1710850502.0 -0.56200 1710851402.0 0.25000 1710852302.0 1.00000 1710853202.0 0.68700 1710854102.0 0.81200 1710855002.0 0.68700 1710855902.0 1.31200 1710856802.0 1.06200 1710857702.0 2.18700 1710858602.0 2.87500 1710859502.0 3.87500 1710860401.0 4.31200 1710861301.0 4.25000 1710862201.0 5.25000 1710863102.0 3.31200 1710864002.0 4.37500 1710864902.0 5.12500 1710865802.0 6.62500 1710866702.0 5.43700 1710867602.0 6.50000 1710868502.0 6.06200 1710869402.0 6.18700 1710870302.0 6.31200 1710871202.0 6.06200 1710872102.0 7.00000 1710873002.0 5.93700 1710873902.0 6.06200 1710874802.0 6.06200 1710875702.0 6.93700 1710876602.0 6.62500 1710877502.0 5.50000 1710878402.0 4.93700 1710879302.0 5.31200 1710880202.0 5.18700 1710881102.0 5.50000 1710882002.0 4.62500 1710882902.0 4.68700 1710883802.0 4.31200 1710884702.0 4.12500 1710885602.0 4.00000 1710886502.0 3.37500 1710887402.0 2.75000 1710888302.0 1.68700 1710889202.0 1.25000 1710890102.0 1.12500 1710891002.0 0.93700 1710891902.0 0.81200 1710892802.0 0.62500 1710893702.0 0.62500 1710894602.0 0.50000 1710895502.0 0.68700 1710896402.0 0.43700 1710897302.0 0.18700 1710898202.0 0.37500 1710899102.0 0.50000 1710900002.0 0.62500 1710900902.0 0.62500 1710901802.0 0.62500 1710902702.0 0.75000 1710903601.0 0.81200 1710904502.0 0.75000 1710905402.0 0.75000 1710906302.0 0.81200 1710907202.0 0.87500 1710908102.0 0.93700 1710909002.0 0.87500 1710909902.0 0.93700 1710910802.0 0.93700 1710911702.0 0.81200 1710912602.0 0.56200 1710913502.0 0.56200 1710914402.0 0.62500 1710915302.0 0.62500 1710916202.0 0.62500 1710917102.0 0.62500 1710918002.0 0.68700 1710918902.0 0.62500 1710919802.0 0.56200 1710920702.0 0.62500 1710921601.0 0.62500 1710922501.0 0.68700 1710923401.0 0.68700 1710924302.0 0.75000 1710925202.0 0.68700 1710926102.0 0.75000 1710927002.0 0.75000 1710927902.0 0.62500 1710928801.0 0.62500 1710929702.0 0.56200 1710930602.0 0.43700 1710931502.0 0.50000 1710932402.0 0.50000 1710933302.0 0.37500 1710934202.0 0.37500 1710935102.0 0.75000 1710936001.0 1.37500 1710936902.0 1.87500 1710937802.0 2.31200 1710938702.0 3.06200 1710939602.0 3.43700 1710940502.0 3.62500 1710941402.0 4.37500 1710942302.0 5.12500 1710943202.0 5.62500 1710944102.0 5.50000 1710945002.0 6.12500 1710945902.0 5.87500 1710946802.0 5.43700 1710947702.0 5.37500 1710948602.0 4.75000 1710949502.0 5.12500 1710950402.0 4.25000 1710951302.0 4.25000 1710952202.0 5.75000 1710953102.0 5.56200 1710954002.0 5.50000 1710954902.0 5.68700 1710955802.0 6.25000 1710956702.0 7.87500 1710957602.0 7.31200 1710958502.0 6.56200 1710959402.0 6.81200 1710960302.0 1.12500 1710961202.0 0.12500 1710962102.0 0.25000 1710963002.0 1.12500 1710963902.0 1.93700 1710964802.0 2.87500 1710965702.0 3.37500 1710966602.0 2.68700 1710967502.0 2.00000 1710968402.0 2.43700 1710969302.0 2.00000 1710970202.0 0.31200 1710971102.0 0.93700 1710972002.0 1.06200 1710972902.0 0.87500 1710973802.0 0.37500 1710974702.0 0.50000 1710975602.0 -0.43700 1710976502.0 -2.12500 1710977402.0 -2.68700 1710978302.0 -2.62500 1710979201.0 -2.56200 1710980101.0 -2.56200 1710981001.0 -2.31200 1710981901.0 -3.12500 1710982802.0 -3.12500 1710983702.0 -2.87500 1710984601.0 -2.93700 1710985501.0 -2.87500 1710986402.0 -3.25000 1710987302.0 -3.50000 1710988202.0 -3.43700 1710989102.0 -3.68700 1710990002.0 -4.06200 1710990902.0 -3.93700 1710991802.0 -4.06200 1710992702.0 -3.87500 1710993602.0 -3.56200 1710994502.0 -3.43700 1710995402.0 -3.37500 1710996302.0 -3.43700 1710997202.0 -3.31200 1710998102.0 -3.37500 1710999002.0 -3.43700 1710999902.0 -3.81200 1711000802.0 -3.87500 1711001702.0 -3.75000 1711002602.0 -3.75000 1711003502.0 -4.12500 1711004402.0 -4.25000 1711005302.0 -4.50000 1711006202.0 -4.25000 1711007102.0 -4.43700 1711008002.0 -4.81200 1711008902.0 -4.81200 1711009802.0 -4.56200 1711010702.0 -4.75000 1711011601.0 -5.00000 1711012502.0 -5.12500 1711013402.0 -5.12500 1711014302.0 -5.00000 1711015202.0 -5.25000 1711016102.0 -4.93700 1711017001.0 -4.75000 1711017902.0 -4.56200 1711018802.0 -4.68700 1711019702.0 -4.50000 1711020602.0 -4.43700 1711021502.0 -4.43700 1711022402.0 -4.50000 1711023302.0 -3.93700 1711024202.0 -3.31200 1711025102.0 -2.50000 1711026002.0 -2.25000 1711026902.0 -2.18700 1711027802.0 -2.18700 1711028702.0 -1.37500 1711029602.0 -1.93700 1711030502.0 -0.25000 1711031402.0 -1.25000 1711032302.0 -1.87500 1711033202.0 -1.56200 1711034102.0 -1.50000 1711035002.0 -1.18700 1711035902.0 -0.81200 1711036802.0 -0.43700 1711037702.0 -0.75000 1711038602.0 -0.06200 1711039502.0 0.81200 1711040402.0 -0.12500 1711041302.0 0.12500 1711042202.0 -0.37500 1711043102.0 -0.12500 1711044002.0 0.43700 1711044902.0 0.12500 1711045802.0 1.06200 1711046702.0 1.93700 1711047602.0 1.31200 1711048502.0 0.75000 1711049402.0 0.93700 1711050302.0 0.93700 1711051202.0 0.00000 1711052102.0 0.00000 1711053002.0 0.56200 1711053902.0 0.00000 1711054802.0 0.37500 1711055702.0 0.18700 1711056602.0 -0.43700 1711057502.0 -0.81200 1711058401.0 -0.87500 1711059302.0 -0.81200 1711060202.0 -1.25000 1711061102.0 -1.25000 1711062002.0 -1.75000 1711062902.0 -1.81200 1711063802.0 -2.00000 1711064702.0 -2.31200 1711065602.0 -2.50000 1711066502.0 -2.56200 1711067402.0 -2.62500 1711068302.0 -2.87500 1711069202.0 -2.87500 1711070102.0 -3.25000 1711071002.0 -3.37500 1711071902.0 -3.81200 1711072802.0 -4.12500 1711073702.0 -3.87500 1711074602.0 -3.75000 1711075502.0 -3.56200 1711076402.0 -3.75000 1711077302.0 -4.18700 1711078202.0 -4.56200 1711079102.0 -4.43700 1711080002.0 -4.56200 1711080902.0 -4.50000 1711081802.0 -4.37500 1711082702.0 -5.00000 1711083602.0 -4.93700 1711084502.0 -5.25000 1711085402.0 -5.75000 1711086302.0 -6.43700 1711087202.0 -6.75000 1711088102.0 -6.81200 1711089002.0 -7.06200 1711089902.0 -7.31200 1711090802.0 -7.62500 1711091702.0 -8.00000 1711092602.0 -8.06200 1711093502.0 -8.43700 1711094402.0 -8.37500 1711095302.0 -8.56200 1711096202.0 -8.87500 1711097102.0 -9.00000 1711098001.0 -9.06200 1711098902.0 -9.18700 1711099802.0 -9.37500 1711100702.0 -9.43700 1711101601.0 -9.50000 1711102502.0 -9.18700 1711103402.0 -9.56200 1711104302.0 -9.68700 1711105201.0 -9.75000 1711106102.0 -9.62500 1711107002.0 -9.50000 1711107902.0 -8.93700 1711108802.0 -8.18700 1711109702.0 -7.12500 1711110602.0 -5.87500 1711111502.0 -3.68700 1711112402.0 -2.56200 1711113302.0 -2.87500 1711114202.0 -0.93700 1711115102.0 -1.43700 1711116002.0 -2.18700 1711116902.0 -2.56200 1711117802.0 -2.25000 1711118702.0 -1.56200 1711119602.0 -0.75000 1711120502.0 0.18700 1711121402.0 0.50000 1711122302.0 0.56200 1711123202.0 1.18700 1711124102.0 1.50000 1711125002.0 1.62500 1711125902.0 2.12500 1711126802.0 2.87500 1711127702.0 2.93700 1711128602.0 3.81200 1711129502.0 3.25000 1711130402.0 2.75000 1711131302.0 2.12500 1711132202.0 2.43700 1711133102.0 1.56200 1711134002.0 0.87500 1711134902.0 1.18700 1711135802.0 2.25000 1711136702.0 2.25000 1711137602.0 2.68700 1711138502.0 2.25000 1711139402.0 2.43700 1711140302.0 2.12500 1711141202.0 2.00000 1711142102.0 2.12500 1711143002.0 2.00000 1711143902.0 1.87500 1711144802.0 1.75000 1711145702.0 1.56200 1711146602.0 1.56200 1711147502.0 1.43700 1711148401.0 1.37500 1711149301.0 1.31200 1711150202.0 1.25000 1711151102.0 1.31200 1711152001.0 1.31200 1711152901.0 1.18700 1711153801.0 1.12500 1711154702.0 0.75000 1711155602.0 0.62500 1711156502.0 0.50000 1711157402.0 0.50000 1711158302.0 0.37500 1711159202.0 0.31200 1711160102.0 0.25000 1711161002.0 0.37500 1711161902.0 0.43700 1711162802.0 0.43700 1711163702.0 0.50000 1711164602.0 0.50000 1711165502.0 0.43700 1711166402.0 0.50000 1711167302.0 0.50000 1711168202.0 0.31200 1711169102.0 0.37500 1711170002.0 0.37500 1711170902.0 0.50000 1711171801.0 0.62500 1711172702.0 0.75000 1711173602.0 0.81200 1711174502.0 0.75000 1711175402.0 0.81200 1711176302.0 0.81200 1711177202.0 0.81200 1711178102.0 0.81200 1711179002.0 0.87500 1711179902.0 0.87500 1711180802.0 0.87500 1711181702.0 1.18700 1711182602.0 1.43700 1711183502.0 1.37500 1711184402.0 1.31200 1711185302.0 1.25000 1711186202.0 1.25000 1711187102.0 1.12500 1711188002.0 1.06200 1711188902.0 1.12500 1711189802.0 1.06200 1711190702.0 1.12500 1711191602.0 1.12500 1711192502.0 1.18700 1711193402.0 1.18700 1711194302.0 1.25000 1711195202.0 1.31200 1711196102.0 1.37500 1711197002.0 1.50000 1711197902.0 1.68700 1711198802.0 1.81200 1711199702.0 2.00000 1711200602.0 2.00000 1711201502.0 2.12500 1711202402.0 2.18700 1711203302.0 2.25000 1711204202.0 2.12500 1711205102.0 2.12500 1711206002.0 2.37500 1711206902.0 2.56200 1711207802.0 2.81200 1711208702.0 2.87500 1711209602.0 2.06200 1711210502.0 2.43700 1711211402.0 1.75000 1711212302.0 1.00000 1711213202.0 1.06200 1711214102.0 1.12500 1711215002.0 0.37500 1711215902.0 0.25000 1711216802.0 -0.18700 1711217702.0 -0.37500 1711218602.0 -0.18700 1711219502.0 -0.31200 1711220401.0 -0.50000 1711221302.0 -0.50000 1711222202.0 -0.87500 1711223102.0 -1.18700 1711224002.0 -1.12500 1711224902.0 -0.87500 1711225802.0 -1.50000 1711226702.0 -1.31200 1711227602.0 -1.43700 1711228502.0 -1.31200 1711229402.0 -1.43700 1711230302.0 -1.50000 1711231202.0 -1.43700 1711232102.0 -1.68700 1711233002.0 -1.81200 1711233902.0 -2.00000 1711234802.0 -2.06200 1711235702.0 -2.31200 1711236602.0 -2.43700 1711237502.0 -2.50000 1711238402.0 -2.62500 1711239302.0 -2.75000 1711240202.0 -2.87500 1711241102.0 -2.62500 1711242002.0 -2.62500 1711242902.0 -2.56200 1711243802.0 -2.68700 1711244702.0 -2.75000 1711245602.0 -2.81200 1711246502.0 -2.75000 1711247402.0 -2.68700 1711248302.0 -2.62500 1711249202.0 -2.87500 1711250102.0 -2.62500 1711251002.0 -2.50000 1711251902.0 -2.43700 1711252802.0 -2.43700 1711253702.0 -2.43700 1711254602.0 -2.43700 1711255502.0 -2.50000 1711256402.0 -2.43700 1711257302.0 -2.56200 1711258202.0 -2.50000 1711259102.0 -2.62500 1711260002.0 -2.62500 1711260902.0 -2.68700 1711261802.0 -2.87500 1711262702.0 -3.25000 1711263602.0 -3.50000 1711264502.0 -3.93700 1711265402.0 -3.93700 1711266302.0 -4.18700 1711267202.0 -4.06200 1711268102.0 -4.37500 1711269002.0 -4.18700 1711269902.0 -4.12500 1711270802.0 -4.25000 1711271702.0 -4.00000 1711272602.0 -3.43700 1711273502.0 -3.25000 1711274402.0 -3.31200 1711275302.0 -3.25000 1711276202.0 -3.18700 1711277102.0 -3.31200 1711278002.0 -3.81200 1711278902.0 -4.18700 1711279802.0 -3.93700 1711280702.0 -3.18700 1711281602.0 -2.50000 1711282502.0 -2.18700 1711283402.0 -1.37500 1711284302.0 -0.62500 1711285202.0 -0.87500 1711286102.0 -0.93700 1711287002.0 -0.37500 1711287902.0 -0.93700 1711288802.0 -0.06200 1711289702.0 0.50000 1711290602.0 0.56200 1711291502.0 0.62500 1711292402.0 0.43700 1711293302.0 -0.06200 1711294202.0 1.87500 1711295102.0 2.12500 1711296002.0 1.68700 1711296902.0 1.81200 1711297802.0 2.62500 1711298702.0 3.50000 1711299602.0 2.12500 1711300502.0 3.31200 1711301402.0 3.50000 1711302302.0 2.68700 1711303202.0 3.25000 1711304102.0 2.50000 1711305002.0 3.06200 1711305902.0 2.43700 1711306801.0 2.81200 1711307702.0 2.56200 1711308602.0 2.93700 1711309502.0 2.68700 1711310402.0 2.87500 1711311302.0 2.81200 1711312202.0 2.68700 1711313102.0 2.31200 1711314002.0 2.68700 1711314902.0 2.37500 1711315802.0 1.87500 1711316702.0 1.75000 1711317602.0 1.68700 1711318502.0 1.31200 1711319402.0 1.06200 1711320302.0 0.68700 1711321202.0 0.31200 1711322102.0 -0.25000 1711323002.0 -0.62500 1711323902.0 -1.18700 1711324802.0 -1.75000 1711325702.0 -2.18700 1711326602.0 -2.43700 1711327502.0 -2.62500 1711328402.0 -2.93700 1711329302.0 -3.18700 1711330202.0 -3.43700 1711331102.0 -3.62500 1711332002.0 -3.68700 1711332902.0 -3.81200 1711333802.0 -4.06200 1711334702.0 -4.31200 1711335602.0 -4.37500 1711336502.0 -4.75000 1711337402.0 -4.68700 1711338302.0 -4.93700 1711339202.0 -4.93700 1711340102.0 -5.00000 1711341002.0 -5.31200 1711341902.0 -5.31200 1711342802.0 -5.37500 1711343702.0 -5.50000 1711344602.0 -5.62500 1711345502.0 -5.75000 1711346402.0 -5.81200 1711347302.0 -5.93700 1711348202.0 -5.93700 1711349102.0 -6.12500 1711350002.0 -6.18700 1711350902.0 -6.25000 1711351802.0 -6.31200 1711352702.0 -6.43700 1711353602.0 -6.56200 1711354502.0 -6.56200 1711355402.0 -6.62500 1711356302.0 -6.68700 1711357202.0 -6.68700 1711358102.0 -6.75000 1711359002.0 -6.75000 1711359902.0 -6.93700 1711360802.0 -6.93700 1711361702.0 -7.06200 1711362602.0 -7.06200 1711363502.0 -7.06200 1711364402.0 -7.00000 1711365302.0 -6.87500 1711366202.0 -6.43700 1711367102.0 -5.87500 1711368002.0 -5.25000 1711368902.0 -4.31200 1711369802.0 -2.00000 1711370702.0 -0.43700 1711371602.0 1.50000 1711372502.0 2.87500 1711373402.0 3.87500 1711374302.0 4.68700 1711375202.0 4.81200 1711376102.0 5.68700 1711377002.0 6.00000 1711377902.0 6.37500 1711378802.0 6.93700 1711379702.0 7.62500 1711380602.0 8.06200 1711381502.0 8.75000 1711382402.0 9.06200 1711383302.0 10.06200 1711384202.0 10.31200 1711385102.0 11.00000 1711386001.0 11.62500 1711386902.0 11.50000 1711387802.0 12.12500 1711388702.0 12.37500 1711389602.0 12.81200 1711390502.0 13.12500 1711391402.0 12.93700 1711392302.0 13.31200 1711393202.0 13.68700 1711394102.0 13.68700 1711395002.0 13.62500 1711395902.0 14.06200 1711396802.0 14.06200 1711397702.0 14.06200 1711398602.0 14.00000 1711399502.0 13.75000 1711400402.0 13.68700 1711401302.0 13.43700 1711402202.0 13.18700 1711403102.0 12.93700 1711404002.0 12.43700 1711404902.0 12.25000 1711405802.0 11.75000 1711406702.0 11.31200 1711407602.0 10.62500 1711408502.0 9.75000 1711409402.0 8.56200 1711410302.0 6.62500 1711411202.0 6.75000 1711412102.0 5.68700 1711413002.0 6.06200 1711413902.0 6.87500 1711414802.0 7.37500 1711415702.0 6.62500 1711416602.0 6.50000 1711417502.0 6.12500 1711418402.0 5.31200 1711419302.0 4.50000 1711420202.0 3.75000 1711421102.0 4.31200 1711422002.0 4.62500 1711422902.0 3.43700 1711423802.0 2.62500 1711424702.0 2.43700 1711425602.0 2.75000 1711426502.0 2.25000 1711427402.0 1.93700 1711428302.0 2.81200 1711429202.0 3.06200 1711430102.0 2.37500 1711431002.0 1.56200 1711431902.0 0.56200 1711432802.0 0.00000 1711433702.0 -0.31200 1711434602.0 -0.50000 1711435502.0 -0.50000 1711436402.0 -0.75000 1711437302.0 -1.06200 1711438202.0 -1.18700 1711439102.0 -1.37500 1711440002.0 -1.50000 1711440902.0 -1.81200 1711441802.0 -1.87500 1711442702.0 -1.93700 1711443602.0 -2.06200 1711444502.0 -2.00000 1711445402.0 -2.00000 1711446302.0 -2.06200 1711447202.0 -2.00000 1711448102.0 -1.75000 1711449002.0 -1.81200 1711449902.0 -1.81200 1711450802.0 -1.75000 1711451702.0 -1.56200 1711452602.0 -1.31200 1711453502.0 -0.75000 1711454402.0 0.31200 1711455302.0 1.87500 1711456202.0 3.06200 1711457102.0 4.06200 1711458002.0 5.75000 1711458902.0 7.25000 1711459802.0 8.37500 1711460702.0 9.75000 1711461601.0 10.81200 1711462501.0 10.56200 1711463401.0 11.56200 1711464302.0 12.81200 1711465202.0 12.62500 1711466102.0 13.31200 1711467002.0 13.62500 1711467902.0 15.00000 1711468802.0 15.12500 1711469702.0 15.56200 1711470602.0 15.25000 1711471502.0 15.87500 1711472402.0 16.68700 1711473302.0 16.75000 1711474202.0 16.81200 1711475102.0 17.06200 1711476002.0 17.00000 1711476902.0 17.43700 1711477802.0 16.75000 1711478702.0 17.37500 1711479602.0 17.62500 1711480502.0 18.43700 1711481402.0 17.81200 1711482302.0 17.62500 1711483202.0 17.68700 1711484102.0 17.31200 1711485002.0 16.93700 1711485902.0 16.56200 1711486802.0 16.43700 1711487702.0 16.37500 1711488602.0 16.00000 1711489502.0 15.62500 1711490402.0 15.31200 1711491302.0 15.00000 1711492202.0 14.31200 1711493102.0 14.00000 1711494002.0 12.56200 1711494902.0 11.87500 1711495802.0 11.31200 1711496702.0 11.00000 1711497602.0 10.87500 1711498502.0 11.31200 1711499402.0 11.81200 1711500302.0 11.81200 1711501202.0 12.56200 1711502102.0 12.56200 1711503002.0 12.25000 1711503902.0 12.12500 1711504801.0 12.06200 1711505702.0 11.62500 1711506602.0 11.56200 1711507502.0 11.37500 1711508402.0 11.06200 1711509302.0 10.87500 1711510202.0 10.50000 1711511102.0 10.25000 1711512002.0 9.68700 1711512902.0 9.43700 1711513802.0 9.18700 1711514702.0 8.93700 1711515602.0 8.68700 1711516502.0 9.00000 1711517402.0 9.37500 1711518302.0 9.18700 1711519202.0 8.68700 1711520102.0 8.43700 1711521002.0 8.12500 1711521902.0 8.31200 1711522802.0 8.37500 1711523702.0 8.37500 1711524602.0 8.37500 1711525502.0 8.25000 1711526402.0 8.12500 1711527302.0 8.06200 1711528202.0 8.00000 1711529102.0 8.00000 1711530002.0 7.93700 1711530902.0 7.87500 1711531802.0 7.75000 1711532702.0 7.62500 1711533602.0 7.56200 1711534502.0 7.50000 1711535402.0 7.37500 1711536302.0 7.25000 1711537202.0 7.18700 1711538102.0 7.18700 1711539002.0 7.31200 1711539902.0 7.37500 1711540802.0 7.62500 1711541702.0 8.06200 1711542602.0 8.18700 1711543502.0 8.75000 1711544402.0 9.18700 1711545302.0 9.62500 1711546202.0 10.18700 1711547102.0 10.68700 1711548002.0 10.93700 1711548902.0 12.37500 1711549802.0 11.93700 1711550702.0 11.81200 1711551602.0 11.62500 1711552502.0 11.87500 1711553402.0 11.75000 1711554302.0 11.87500 1711555202.0 11.56200 1711556102.0 11.37500 1711557002.0 10.93700 1711557902.0 10.68700 1711558802.0 11.68700 1711559702.0 12.81200 1711560602.0 12.93700 1711561502.0 12.56200 1711562402.0 12.18700 1711563302.0 12.12500 1711564202.0 11.12500 1711565102.0 12.12500 1711566001.0 11.93700 1711566902.0 12.68700 1711567802.0 14.18700 1711568702.0 13.81200 1711569602.0 13.00000 1711570502.0 13.56200 1711571402.0 13.18700 1711572302.0 12.81200 1711573202.0 12.62500 1711574102.0 13.12500 1711575002.0 12.81200 1711575902.0 13.12500 1711576802.0 12.06200 1711577702.0 11.62500 1711578602.0 11.31200 1711579502.0 11.06200 1711580402.0 10.81200 1711581302.0 10.18700 1711582202.0 9.81200 1711583102.0 9.43700 1711584002.0 8.75000 1711584902.0 8.62500 1711585802.0 8.25000 1711586702.0 8.12500 1711587602.0 8.25000 1711588502.0 8.37500 1711589402.0 8.43700 1711590302.0 8.37500 1711591202.0 8.43700 1711592102.0 8.50000 1711593002.0 8.56200 1711593902.0 8.50000 1711594802.0 8.43700 1711595702.0 8.56200 1711596602.0 8.68700 1711597502.0 8.62500 1711598402.0 8.62500 1711599302.0 8.37500 1711600202.0 8.25000 1711601102.0 8.12500 1711602002.0 8.00000 1711602902.0 7.87500 1711603802.0 7.87500 1711604702.0 7.68700 1711605602.0 7.56200 1711606502.0 7.37500 1711607402.0 7.12500 1711608302.0 6.87500 1711609202.0 6.50000 1711610102.0 6.18700 1711611002.0 6.00000 1711611902.0 5.87500 1711612802.0 5.50000 1711613702.0 5.43700 1711614602.0 5.50000 1711615502.0 5.06200 1711616402.0 4.87500 1711617302.0 4.56200 1711618202.0 4.37500 1711619102.0 4.12500 1711620002.0 4.06200 1711620902.0 4.12500 1711621802.0 4.18700 1711622702.0 4.18700 1711623602.0 4.00000 1711624502.0 3.93700 1711625402.0 3.93700 1711626302.0 3.87500 1711627202.0 3.68700 1711628102.0 3.87500 1711629002.0 4.12500 1711629902.0 4.06200 1711630801.0 4.50000 1711631702.0 4.75000 1711632602.0 5.18700 1711633502.0 6.31200 1711634402.0 6.37500 1711635302.0 6.75000 1711636202.0 6.43700 1711637102.0 6.56200 1711638002.0 6.06200 1711638902.0 7.31200 1711639802.0 6.18700 1711640702.0 7.12500 1711641602.0 6.56200 1711642502.0 8.12500 1711643402.0 7.93700 1711644302.0 7.93700 1711645202.0 7.56200 1711646102.0 8.81200 1711647002.0 8.62500 1711647902.0 8.68700 1711648802.0 7.93700 1711649702.0 9.25000 1711650602.0 9.81200 1711651502.0 8.06200 1711652402.0 8.93700 1711653302.0 8.68700 1711654202.0 8.68700 1711655102.0 8.75000 1711656002.0 8.43700 1711656902.0 8.31200 1711657802.0 8.56200 1711658702.0 8.18700 1711659602.0 7.68700 1711660502.0 7.50000 1711661402.0 7.50000 1711662302.0 7.50000 1711663202.0 6.93700 1711664102.0 6.93700 1711665002.0 6.50000 1711665902.0 6.25000 1711666802.0 5.81200 1711667702.0 5.31200 1711668602.0 4.68700 1711669502.0 4.06200 1711670402.0 3.75000 1711671302.0 3.37500 1711672202.0 3.12500 1711673102.0 2.68700 1711674001.0 2.56200 1711674902.0 2.25000 1711675802.0 2.00000 1711676702.0 1.93700 1711677602.0 1.81200 1711678502.0 1.56200 1711679402.0 1.31200 1711680302.0 1.00000 1711681202.0 1.00000 1711682102.0 0.93700 1711683002.0 0.81200 1711683902.0 0.62500 1711684802.0 0.62500 1711685702.0 0.68700 1711686602.0 0.75000 1711687502.0 1.00000 1711688402.0 0.93700 1711689302.0 0.81200 1711690202.0 0.50000 1711691102.0 0.25000 1711692001.0 0.18700 1711692902.0 -0.06200 1711693802.0 -0.06200 1711694702.0 -0.18700 1711695602.0 -0.50000 1711696502.0 -1.00000 1711697402.0 -1.06200 1711698302.0 -1.37500 1711699202.0 -1.68700 1711700102.0 -2.12500 1711701002.0 -2.43700 1711701902.0 -2.68700 1711702802.0 -3.12500 1711703702.0 -3.31200 1711704602.0 -3.50000 1711705502.0 -3.68700 1711706402.0 -3.81200 1711707302.0 -4.00000 1711708202.0 -4.18700 1711709102.0 -4.25000 1711710002.0 -4.31200 1711710902.0 -4.25000 1711711802.0 -3.93700 1711712702.0 -3.12500 1711713602.0 -1.81200 1711714502.0 0.81200 1711715402.0 3.25000 1711716302.0 3.43700 1711717202.0 4.93700 1711718102.0 5.62500 1711719002.0 5.75000 1711719902.0 5.18700 1711720802.0 6.37500 1711721702.0 6.18700 1711722602.0 7.37500 1711723502.0 6.68700 1711724402.0 7.43700 1711725302.0 7.50000 1711726202.0 8.25000 1711727102.0 8.31200 1711728002.0 7.56200 1711728902.0 7.00000 1711729802.0 6.93700 1711730702.0 6.06200 1711731602.0 5.37500 1711732502.0 4.87500 1711733402.0 6.18700 1711734302.0 4.87500 1711735202.0 5.31200 1711736102.0 5.81200 1711737002.0 4.50000 1711737902.0 5.25000 1711738802.0 5.43700 1711739702.0 4.81200 1711740602.0 4.81200 1711741502.0 4.56200 1711742402.0 4.87500 1711743302.0 5.00000 1711744202.0 4.68700 1711745102.0 4.93700 1711746001.0 5.06200 1711746902.0 4.18700 1711747802.0 4.25000 1711748702.0 4.00000 1711749602.0 3.81200 1711750502.0 3.56200 1711751402.0 3.50000 1711752302.0 3.43700 1711753202.0 3.43700 1711754102.0 3.37500 1711755002.0 3.31200 1711755902.0 3.37500 1711756802.0 3.37500 1711757702.0 3.31200 1711758602.0 3.31200 1711759502.0 3.43700 1711760402.0 3.50000 1711761302.0 3.43700 1711762202.0 3.50000 1711763102.0 3.43700 1711764002.0 3.37500 1711764902.0 3.37500 1711765802.0 3.37500 1711766702.0 3.37500 1711767602.0 3.31200 1711768502.0 3.31200 1711769402.0 3.31200 1711770302.0 3.31200 1711771202.0 3.31200 1711772102.0 3.31200 1711773002.0 3.25000 1711773902.0 3.31200 1711774802.0 3.31200 1711775702.0 3.37500 1711776602.0 3.31200 1711777502.0 3.25000 1711778402.0 3.06200 1711779302.0 2.75000 1711780202.0 2.50000 1711781102.0 2.37500 1711782002.0 2.25000 1711782902.0 2.18700 1711783802.0 2.06200 1711784702.0 1.93700 1711785602.0 1.75000 1711786502.0 1.62500 1711787402.0 1.56200 1711788302.0 1.50000 1711789202.0 1.50000 1711790102.0 1.43700 1711791002.0 1.37500 1711791902.0 1.31200 1711792802.0 1.31200 1711793702.0 1.12500 1711794602.0 1.18700 1711795502.0 1.18700 1711796402.0 1.25000 1711797302.0 1.37500 1711798202.0 1.25000 1711799102.0 1.37500 1711800002.0 2.18700 1711800902.0 3.50000 1711801802.0 4.93700 1711802702.0 4.31200 1711803602.0 3.62500 1711804502.0 4.56200 1711805402.0 4.25000 1711806302.0 4.81200 1711807202.0 5.37500 1711808102.0 5.00000 1711809002.0 5.75000 1711809902.0 6.93700 1711810802.0 7.56200 1711811702.0 6.93700 1711812602.0 7.56200 1711813502.0 8.18700 1711814401.0 7.87500 1711815302.0 8.62500 1711816202.0 9.06200 1711817102.0 10.37500 1711818002.0 9.31200 1711818902.0 10.00000 1711819802.0 10.56200 1711820702.0 11.56200 1711821602.0 11.06200 1711822502.0 11.75000 1711823402.0 12.25000 1711824302.0 13.31200 1711825202.0 14.31200 1711826102.0 14.00000 1711827002.0 14.68700 1711827902.0 14.25000 1711828802.0 14.50000 1711829702.0 14.25000 1711830602.0 14.43700 1711831502.0 14.12500 1711832402.0 13.75000 1711833302.0 13.68700 1711834202.0 13.00000 1711835102.0 12.75000 1711836002.0 12.43700 1711836902.0 12.12500 1711837802.0 11.81200 1711838702.0 11.37500 1711839602.0 10.81200 1711840502.0 10.12500 1711841402.0 9.37500 1711842302.0 8.81200 1711843202.0 8.43700 1711844102.0 8.18700 1711845002.0 7.93700 1711845902.0 7.68700 1711846802.0 7.56200 1711847702.0 7.37500 1711848602.0 6.87500 1711849502.0 6.62500 1711850402.0 6.68700 1711851302.0 6.62500 1711852202.0 6.62500 1711853102.0 6.62500 1711854002.0 6.75000 1711854902.0 6.81200 1711855802.0 6.93700 1711856702.0 6.81200 1711857601.0 6.68700 1711858502.0 6.37500 1711859402.0 6.00000 1711860302.0 6.31200 1711861202.0 6.31200 1711862102.0 6.18700 1711863002.0 6.31200 1711863902.0 6.25000 1711864802.0 6.12500 1711865702.0 5.93700 1711866602.0 5.62500 1711867502.0 5.25000 1711868402.0 4.50000 1711869302.0 3.18700 1711870202.0 2.56200 1711871102.0 3.06200 1711872001.0 3.43700 1711872902.0 3.00000 1711873802.0 2.81200 1711874702.0 3.12500 1711875602.0 3.12500 1711876502.0 3.18700 1711877402.0 2.93700 1711878302.0 3.31200 1711879202.0 3.43700 1711880102.0 3.62500 1711881002.0 3.81200 1711881902.0 4.43700 1711882802.0 4.75000 1711883702.0 5.00000 1711884602.0 5.12500 1711885502.0 5.25000 1711886402.0 5.18700 1711887302.0 5.68700 1711888202.0 6.00000 1711889102.0 6.56200 1711890002.0 6.37500 1711890902.0 6.00000 1711891802.0 6.37500 1711892702.0 8.12500 1711893602.0 9.56200 1711894502.0 9.00000 1711895402.0 10.12500 1711896302.0 10.18700 1711897202.0 9.87500 1711898102.0 9.81200 1711899002.0 10.18700 1711899902.0 9.62500 1711900802.0 9.68700 1711901702.0 10.18700 1711902602.0 9.93700 1711903502.0 10.93700 1711904402.0 11.00000 1711905302.0 11.87500 1711906202.0 12.00000 1711907102.0 11.68700 1711908002.0 11.31200 1711908902.0 11.81200 1711909802.0 11.93700 1711910702.0 12.56200 1711911602.0 14.00000 1711912502.0 12.87500 1711913402.0 13.50000 1711914302.0 14.43700 1711915202.0 13.43700 1711916102.0 13.31200 1711917002.0 12.81200 1711917902.0 12.31200 1711918802.0 12.18700 1711919702.0 12.50000 1711920602.0 12.12500 1711921502.0 11.50000 1711922402.0 11.06200 1711923302.0 11.06200 1711924202.0 11.00000 1711925102.0 10.56200 1711926001.0 10.06200 1711926902.0 8.81200 1711927802.0 7.43700 1711928702.0 6.31200 1711929602.0 5.31200 1711930502.0 4.56200 1711931402.0 4.31200 1711932302.0 4.06200 1711933202.0 3.62500 1711934102.0 3.37500 1711935002.0 3.12500 1711935902.0 2.68700 1711936802.0 2.37500 1711937702.0 1.87500 1711938602.0 1.68700 1711939502.0 1.62500 1711940402.0 1.31200 1711941302.0 1.25000 1711942202.0 1.12500 1711943102.0 0.93700 1711944002.0 0.62500 1711944902.0 0.43700 1711945802.0 0.31200 1711946702.0 0.18700 1711947602.0 0.06200 1711948502.0 0.18700 1711949402.0 0.12500 1711950302.0 0.25000 1711951202.0 0.37500 1711952102.0 0.43700 1711953002.0 0.43700 1711953902.0 0.68700 1711954802.0 0.68700 1711955702.0 0.75000 1711956602.0 1.06200 1711957502.0 1.25000 1711958402.0 1.37500 1711959302.0 1.43700 1711960202.0 1.56200 1711961102.0 1.68700 1711962002.0 1.50000 1711962902.0 1.62500 1711963802.0 1.68700 1711964702.0 1.87500 1711965602.0 2.00000 1711966502.0 2.12500 1711967402.0 2.00000 1711968302.0 2.00000 1711969202.0 1.87500 1711970102.0 1.87500 1711971002.0 2.18700 1711971902.0 2.43700 1711972802.0 2.68700 1711973702.0 3.12500 1711974602.0 3.31200 1711975502.0 3.31200 1711976402.0 3.56200 1711977302.0 4.00000 1711978202.0 4.31200 1711979102.0 4.68700 1711980002.0 5.00000 1711980902.0 5.43700 1711981802.0 5.87500 1711982702.0 6.06200 1711983602.0 6.56200 1711984502.0 6.75000 1711985402.0 7.18700 1711986302.0 7.18700 1711987202.0 7.18700 1711988102.0 7.37500 1711989002.0 8.25000 1711989902.0 9.93700 1711990802.0 13.00000 1711991702.0 14.06200 1711992602.0 14.68700 1711993502.0 14.18700 1711994402.0 13.18700 1711995302.0 12.43700 1711996202.0 12.37500 1711997102.0 12.12500 1711998002.0 12.18700 1711998902.0 12.43700 1711999802.0 12.68700 1712000702.0 13.00000 1712001601.0 13.87500 1712002502.0 14.18700 1712003402.0 13.31200 1712004302.0 13.68700 1712005202.0 13.31200 1712006102.0 12.93700 1712007002.0 12.56200 1712007902.0 13.06200 1712008802.0 12.25000 1712009702.0 12.06200 1712010602.0 12.50000 1712011502.0 12.18700 1712012402.0 11.56200 1712013302.0 10.81200 1712014202.0 9.75000 1712015102.0 8.31200 1712016002.0 7.12500 1712016902.0 6.18700 1712017802.0 5.50000 1712018702.0 5.00000 1712019602.0 4.50000 1712020502.0 4.00000 1712021402.0 3.68700 1712022302.0 3.25000 1712023202.0 2.93700 1712024102.0 2.50000 1712025002.0 2.12500 1712025902.0 2.18700 1712026802.0 2.06200 1712027702.0 1.87500 1712028602.0 1.81200 1712029502.0 1.68700 1712030402.0 1.93700 1712031302.0 2.12500 1712032202.0 2.43700 1712033102.0 2.50000 1712034002.0 2.81200 1712034902.0 2.87500 1712035802.0 3.00000 1712036702.0 3.25000 1712037602.0 3.37500 1712038502.0 3.43700 1712039402.0 3.43700 1712040302.0 3.56200 1712041202.0 3.68700 1712042102.0 3.75000 1712043002.0 3.75000 1712043902.0 3.75000 1712044802.0 3.75000 1712045702.0 3.81200 1712046602.0 3.75000 1712047502.0 3.87500 1712048402.0 3.93700 1712049302.0 3.93700 1712050202.0 4.00000 1712051102.0 3.93700 1712052002.0 3.93700 1712052902.0 4.00000 1712053802.0 4.00000 1712054702.0 4.06200 1712055602.0 4.12500 1712056502.0 4.18700 1712057402.0 4.31200 1712058302.0 4.50000 1712059202.0 4.68700 1712060102.0 4.93700 1712061002.0 5.50000 1712061902.0 6.00000 1712062802.0 6.12500 1712063702.0 6.43700 1712064602.0 7.06200 1712065502.0 7.12500 1712066402.0 7.43700 1712067302.0 7.12500 1712068202.0 7.25000 1712069102.0 7.50000 1712070002.0 7.62500 1712070902.0 7.62500 1712071802.0 7.37500 1712072702.0 7.37500 1712073602.0 7.12500 1712074502.0 6.81200 1712075402.0 7.25000 1712076302.0 7.00000 1712077201.0 7.43700 1712078102.0 7.31200 1712079002.0 7.06200 1712079902.0 6.50000 1712080802.0 6.62500 1712081702.0 7.12500 1712082602.0 7.00000 1712083502.0 7.18700 1712084402.0 7.31200 1712085302.0 7.75000 1712086202.0 7.62500 1712087102.0 7.93700 1712088002.0 7.87500 1712088902.0 7.68700 1712089802.0 7.68700 1712090702.0 7.31200 1712091602.0 7.18700 1712092502.0 7.00000 1712093402.0 7.06200 1712094302.0 7.00000 1712095202.0 6.68700 1712096102.0 6.43700 1712097002.0 6.31200 1712097902.0 6.25000 1712098802.0 6.06200 1712099702.0 5.93700 1712100602.0 5.87500 1712101502.0 5.75000 1712102402.0 5.75000 1712103302.0 5.75000 1712104202.0 5.68700 1712105102.0 5.68700 1712106002.0 5.62500 1712106902.0 5.75000 1712107802.0 5.81200 1712108702.0 5.87500 1712109602.0 5.93700 1712110502.0 5.93700 1712111402.0 6.00000 1712112302.0 6.06200 1712113202.0 6.12500 1712114102.0 6.12500 1712115002.0 6.18700 1712115902.0 6.12500 1712116802.0 6.12500 1712117702.0 6.25000 1712118602.0 6.25000 1712119502.0 6.25000 1712120402.0 6.25000 1712121302.0 6.31200 1712122201.0 6.31200 1712123102.0 6.25000 1712124002.0 6.31200 1712124902.0 6.37500 1712125802.0 6.18700 1712126702.0 6.18700 1712127602.0 6.18700 1712128502.0 6.06200 1712129402.0 5.87500 1712130302.0 5.75000 1712131202.0 5.68700 1712132102.0 5.62500 1712133002.0 5.62500 1712133902.0 5.56200 1712134802.0 5.50000 1712135702.0 5.43700 1712136602.0 5.50000 1712137502.0 5.50000 1712138402.0 5.50000 1712139302.0 5.43700 1712140202.0 5.50000 1712141102.0 5.50000 1712142002.0 5.50000 1712142902.0 5.50000 1712143802.0 5.56200 1712144702.0 5.81200 1712145602.0 5.93700 1712146502.0 5.68700 1712147402.0 5.75000 1712148302.0 5.62500 1712149202.0 5.56200 1712150102.0 5.62500 1712151002.0 5.62500 1712151902.0 5.75000 1712152802.0 5.50000 1712153702.0 5.50000 1712154602.0 5.37500 1712155502.0 5.37500 1712156402.0 5.18700 1712157302.0 5.37500 1712158202.0 5.62500 1712159102.0 5.68700 1712160002.0 5.25000 1712160902.0 5.12500 1712161802.0 5.43700 1712162702.0 5.37500 1712163602.0 5.50000 1712164502.0 5.31200 1712165402.0 5.25000 1712166302.0 4.87500 1712167202.0 4.93700 1712168102.0 4.87500 1712169002.0 4.93700 1712169902.0 5.18700 1712170802.0 5.31200 1712171702.0 5.25000 1712172602.0 5.18700 1712173502.0 5.18700 1712174401.0 5.06200 1712175302.0 5.18700 1712176202.0 5.12500 1712177102.0 5.00000 1712178002.0 5.06200 1712178902.0 5.12500 1712179802.0 5.12500 1712180702.0 5.31200 1712181602.0 5.25000 1712182502.0 5.06200 1712183402.0 4.87500 1712184302.0 4.81200 1712185202.0 4.56200 1712186102.0 4.56200 1712187002.0 4.56200 1712187902.0 4.56200 1712188802.0 4.43700 1712189702.0 4.37500 1712190602.0 4.25000 1712191502.0 4.12500 1712192402.0 4.18700 1712193302.0 4.31200 1712194202.0 4.31200 1712195102.0 4.18700 1712196002.0 4.00000 1712196902.0 3.87500 1712197802.0 3.81200 1712198702.0 3.68700 1712199602.0 3.50000 1712200502.0 3.37500 1712201402.0 3.31200 1712202302.0 3.25000 1712203202.0 3.06200 1712204102.0 2.93700 1712205002.0 2.87500 1712205902.0 2.87500 1712206802.0 3.00000 1712207702.0 3.00000 1712208602.0 3.00000 1712209502.0 3.06200 1712210402.0 3.06200 1712211302.0 3.00000 1712212202.0 2.93700 1712213102.0 2.81200 1712214002.0 2.68700 1712214902.0 2.50000 1712215802.0 2.56200 1712216702.0 2.50000 1712217602.0 2.37500 1712218502.0 2.37500 1712219402.0 2.31200 1712220302.0 2.31200 1712221202.0 2.25000 1712222102.0 2.37500 1712223002.0 2.31200 1712223902.0 2.25000 1712224802.0 2.12500 1712225702.0 2.12500 1712226602.0 1.93700 1712227502.0 1.87500 1712228402.0 2.06200 1712229302.0 2.12500 1712230202.0 2.31200 1712231102.0 2.56200 1712232002.0 2.87500 1712232902.0 3.31200 1712233802.0 3.87500 1712234702.0 4.62500 1712235602.0 4.31200 1712236502.0 4.68700 1712237402.0 4.68700 1712238302.0 4.56200 1712239202.0 4.68700 1712240102.0 5.37500 1712241002.0 5.31200 1712241902.0 5.68700 1712242802.0 5.81200 1712243702.0 6.81200 1712244602.0 7.12500 1712245502.0 8.25000 1712246401.0 7.56200 1712247302.0 7.06200 1712248202.0 7.81200 1712249102.0 8.18700 1712250002.0 7.43700 1712250902.0 8.43700 1712251802.0 7.75000 1712252702.0 8.18700 1712253602.0 8.62500 1712254502.0 8.81200 1712255402.0 8.68700 1712256302.0 8.50000 1712257202.0 8.43700 1712258102.0 9.06200 1712259002.0 8.00000 1712259902.0 8.68700 1712260802.0 8.68700 1712261702.0 8.93700 1712262602.0 8.37500 1712263502.0 7.37500 1712264402.0 6.18700 1712265302.0 5.93700 1712266202.0 5.43700 1712267102.0 5.06200 1712268002.0 5.25000 1712268902.0 5.25000 1712269802.0 5.31200 1712270702.0 4.43700 1712271602.0 4.31200 1712272502.0 4.25000 1712273402.0 3.93700 1712274302.0 3.18700 1712275202.0 3.00000 1712276102.0 2.87500 1712277002.0 2.68700 1712277902.0 2.68700 1712278802.0 2.75000 1712279702.0 2.56200 1712280602.0 2.31200 1712281502.0 2.18700 1712282402.0 2.25000 1712283302.0 2.06200 1712284202.0 1.93700 1712285102.0 1.87500 1712286002.0 2.00000 1712286902.0 1.81200 1712287802.0 1.81200 1712288702.0 1.68700 1712289601.0 1.68700 1712290502.0 1.68700 1712291402.0 1.43700 1712292302.0 1.12500 1712293202.0 1.06200 1712294102.0 1.25000 1712295002.0 1.37500 1712295902.0 1.31200 1712296802.0 1.25000 1712297702.0 1.12500 1712298602.0 1.31200 1712299502.0 1.31200 1712300402.0 1.31200 1712301302.0 1.31200 1712302202.0 1.37500 1712303102.0 1.12500 1712304002.0 1.12500 1712304902.0 1.12500 1712305802.0 1.12500 1712306702.0 1.12500 1712307601.0 1.06200 1712308502.0 1.12500 1712309402.0 1.12500 1712310302.0 1.00000 1712311202.0 1.00000 1712312102.0 0.87500 1712313002.0 0.93700 1712313902.0 0.87500 1712314801.0 0.93700 1712315702.0 1.06200 1712316602.0 1.31200 1712317502.0 1.25000 1712318402.0 1.56200 1712319302.0 2.00000 1712320202.0 2.25000 1712321102.0 2.43700 1712322002.0 2.18700 1712322902.0 3.43700 1712323802.0 4.06200 1712324702.0 3.50000 1712325602.0 4.43700 1712326502.0 5.12500 1712327402.0 5.00000 1712328302.0 4.81200 1712329202.0 5.75000 1712330102.0 4.50000 1712331002.0 5.06200 1712331902.0 6.00000 1712332802.0 6.87500 1712333702.0 5.18700 1712334602.0 6.81200 1712335502.0 6.68700 1712336402.0 8.50000 1712337302.0 7.93700 1712338202.0 7.12500 1712339102.0 7.06200 1712340002.0 6.75000 1712340902.0 7.00000 1712341802.0 8.12500 1712342702.0 6.68700 1712343602.0 7.00000 1712344502.0 8.12500 1712345402.0 6.81200 1712346302.0 7.12500 1712347202.0 7.25000 1712348102.0 7.37500 1712349002.0 5.25000 1712349902.0 6.12500 1712350802.0 6.37500 1712351702.0 5.56200 1712352602.0 6.18700 1712353502.0 5.25000 1712354402.0 5.62500 1712355302.0 5.56200 1712356202.0 4.93700 1712357102.0 4.43700 1712358001.0 3.43700 1712358902.0 3.43700 1712359802.0 3.31200 1712360702.0 3.37500 1712361602.0 2.93700 1712362502.0 2.68700 1712363402.0 3.00000 1712364302.0 3.00000 1712365202.0 2.68700 1712366102.0 2.93700 1712367002.0 2.93700 1712367902.0 2.93700 1712368802.0 2.87500 1712369702.0 2.87500 1712370602.0 2.87500 1712371502.0 3.00000 1712372402.0 2.93700 1712373302.0 2.87500 1712374202.0 2.87500 1712375102.0 3.00000 1712376002.0 3.06200 1712376902.0 3.12500 1712377802.0 3.18700 1712378702.0 3.25000 1712379602.0 3.25000 1712380502.0 3.18700 1712381402.0 3.18700 1712382302.0 3.18700 1712383202.0 3.12500 1712384102.0 3.31200 1712385002.0 3.31200 1712385902.0 3.06200 1712386802.0 3.25000 1712387702.0 3.31200 1712388602.0 3.37500 1712389502.0 3.25000 1712390402.0 3.43700 1712391302.0 3.50000 1712392202.0 3.43700 1712393102.0 2.87500 1712394002.0 2.25000 1712394902.0 2.68700 1712395802.0 2.87500 1712396702.0 2.93700 1712397602.0 3.00000 1712398502.0 3.12500 1712399402.0 3.00000 1712400302.0 3.06200 1712401202.0 3.25000 1712402102.0 3.37500 1712403002.0 3.50000 1712403902.0 3.81200 1712404802.0 4.31200 1712405702.0 4.50000 1712406602.0 5.50000 1712407502.0 5.75000 1712408402.0 5.50000 1712409302.0 5.93700 1712410202.0 5.25000 1712411102.0 5.87500 1712412002.0 5.81200 1712412902.0 6.37500 1712413802.0 6.56200 1712414702.0 8.12500 1712415602.0 7.87500 1712416502.0 7.68700 1712417402.0 8.18700 1712418302.0 9.18700 1712419202.0 8.81200 1712420102.0 8.56200 1712421002.0 9.43700 1712421902.0 9.25000 1712422802.0 9.50000 1712423702.0 9.50000 1712424602.0 10.43700 1712425502.0 10.06200 1712426401.0 9.93700 1712427302.0 9.81200 1712428202.0 9.93700 1712429102.0 9.75000 1712430002.0 10.12500 1712430902.0 10.25000 1712431802.0 9.62500 1712432702.0 10.31200 1712433602.0 9.81200 1712434502.0 9.50000 1712435402.0 9.06200 1712436302.0 8.81200 1712437202.0 8.56200 1712438102.0 8.31200 1712439002.0 8.12500 1712439902.0 8.12500 1712440802.0 7.87500 1712441702.0 7.75000 1712442602.0 7.68700 1712443502.0 7.62500 1712444402.0 7.50000 1712445302.0 7.37500 1712446202.0 7.31200 1712447102.0 7.31200 1712448002.0 7.18700 1712448902.0 7.12500 1712449802.0 7.06200 1712450702.0 6.93700 1712451602.0 6.68700 1712452502.0 6.62500 1712453402.0 6.43700 1712454302.0 6.31200 1712455202.0 6.31200 1712456102.0 6.12500 1712457002.0 5.93700 1712457902.0 5.75000 1712458802.0 5.75000 1712459702.0 5.56200 1712460602.0 5.12500 1712461502.0 4.93700 1712462402.0 4.75000 1712463302.0 4.62500 1712464202.0 4.43700 1712465102.0 4.31200 1712466002.0 4.25000 1712466902.0 4.12500 1712467802.0 4.06200 1712468702.0 4.00000 1712469602.0 4.00000 1712470502.0 4.00000 1712471402.0 3.93700 1712472302.0 4.00000 1712473202.0 3.93700 1712474102.0 3.81200 1712475002.0 3.68700 1712475902.0 3.62500 1712476802.0 3.50000 1712477702.0 3.31200 1712478602.0 2.93700 1712479502.0 2.62500 1712480402.0 2.50000 1712481302.0 2.31200 1712482202.0 2.50000 1712483102.0 2.43700 1712484002.0 1.56200 1712484902.0 0.68700 1712485802.0 0.18700 1712486702.0 -0.06200 1712487602.0 -0.18700 1712488502.0 -0.18700 1712489402.0 0.50000 1712490302.0 3.50000 1712491202.0 5.00000 1712492102.0 8.00000 1712493002.0 9.50000 1712493902.0 8.18700 1712494802.0 8.37500 1712495702.0 7.93700 1712496602.0 8.62500 1712497502.0 9.56200 1712498402.0 10.18700 1712499302.0 10.68700 1712500202.0 10.25000 1712501102.0 10.93700 1712502002.0 10.81200 1712502902.0 11.12500 1712503802.0 10.81200 1712504702.0 11.87500 1712505602.0 11.87500 1712506502.0 12.12500 1712507402.0 12.87500 1712508302.0 12.37500 1712509202.0 13.00000 1712510102.0 13.37500 1712511002.0 13.50000 1712511902.0 14.06200 1712512802.0 13.93700 1712513702.0 14.00000 1712514602.0 15.06200 1712515502.0 14.56200 1712516402.0 14.87500 1712517302.0 14.68700 1712518202.0 14.31200 1712519102.0 14.68700 1712520001.0 14.68700 1712520901.0 14.62500 1712521801.0 14.62500 1712522702.0 14.50000 1712523602.0 14.31200 1712524502.0 14.06200 1712525402.0 13.68700 1712526302.0 13.37500 1712527202.0 13.06200 1712528102.0 12.81200 1712529002.0 12.50000 1712529902.0 12.18700 1712530802.0 11.75000 1712531702.0 11.12500 1712532602.0 9.87500 1712533502.0 8.81200 1712534402.0 7.68700 1712535302.0 6.37500 1712536202.0 5.68700 1712537102.0 4.93700 1712538002.0 4.31200 1712538902.0 3.81200 1712539802.0 3.18700 1712540702.0 2.68700 1712541602.0 2.37500 1712542502.0 2.31200 1712543402.0 1.68700 1712544302.0 1.37500 1712545202.0 1.00000 1712546102.0 0.81200 1712547002.0 0.62500 1712547902.0 0.31200 1712548802.0 -0.06200 1712549702.0 -0.18700 1712550602.0 -0.50000 1712551502.0 -0.62500 1712552402.0 -0.87500 1712553302.0 -1.06200 1712554202.0 -1.31200 1712555102.0 -1.56200 1712556002.0 -1.56200 1712556902.0 -1.68700 1712557802.0 -2.00000 1712558702.0 -2.12500 1712559602.0 -2.25000 1712560502.0 -2.50000 1712561402.0 -2.81200 1712562302.0 -2.87500 1712563202.0 -3.00000 1712564102.0 -3.12500 1712565002.0 -3.18700 1712565902.0 -3.37500 1712566802.0 -3.37500 1712567702.0 -3.50000 1712568602.0 -3.62500 1712569502.0 -3.75000 1712570402.0 -3.87500 1712571302.0 -3.68700 1712572202.0 -3.62500 1712573102.0 -3.56200 1712574002.0 -3.37500 1712574902.0 -2.93700 1712575802.0 -1.62500 1712576702.0 -0.43700 1712577602.0 1.75000 1712578502.0 4.93700 1712579402.0 6.25000 1712580302.0 5.56200 1712581202.0 6.31200 1712582102.0 8.00000 1712583002.0 8.68700 1712583902.0 10.06200 1712584802.0 11.18700 1712585702.0 12.93700 1712586602.0 14.18700 1712587502.0 16.25000 1712588402.0 16.43700 1712589302.0 16.43700 1712590202.0 16.93700 1712591102.0 16.56200 1712592002.0 16.81200 1712592902.0 18.62500 1712593802.0 17.81200 1712594702.0 19.18700 1712595601.0 18.87500 1712596502.0 19.50000 1712597402.0 19.56200 1712598302.0 19.62500 1712599202.0 19.50000 1712600102.0 20.12500 1712601002.0 19.62500 1712601902.0 19.68700 1712602802.0 18.12500 1712603702.0 16.43700 1712604602.0 15.31200 1712605502.0 15.12500 1712606402.0 14.50000 1712607302.0 14.68700 1712608202.0 14.87500 1712609102.0 14.81200 1712610002.0 14.81200 1712610902.0 14.68700 1712611802.0 14.06200 1712612702.0 13.62500 1712613602.0 13.25000 1712614502.0 13.06200 1712615402.0 12.93700 1712616302.0 12.37500 1712617202.0 12.12500 1712618102.0 11.75000 1712619002.0 11.43700 1712619902.0 11.06200 1712620802.0 11.06200 1712621702.0 11.37500 1712622602.0 10.81200 1712623502.0 10.56200 1712624402.0 10.31200 1712625302.0 10.12500 1712626202.0 9.75000 1712627102.0 8.93700 1712628002.0 8.18700 1712628902.0 7.31200 1712629802.0 6.43700 1712630702.0 5.93700 1712631602.0 5.37500 1712632502.0 5.00000 1712633402.0 4.75000 1712634302.0 4.31200 1712635202.0 4.06200 1712636102.0 3.81200 1712637002.0 3.56200 1712637902.0 3.43700 1712638801.0 3.06200 1712639702.0 2.87500 1712640602.0 2.56200 1712641502.0 2.31200 1712642402.0 2.06200 1712643302.0 1.93700 1712644202.0 1.81200 1712645102.0 1.50000 1712646002.0 1.43700 1712646902.0 1.12500 1712647802.0 0.93700 1712648702.0 0.81200 1712649602.0 0.68700 1712650502.0 0.56200 1712651402.0 0.37500 1712652302.0 0.31200 1712653201.0 0.12500 1712654102.0 -0.06200 1712655001.0 -0.12500 1712655902.0 -0.31200 1712656802.0 -0.31200 1712657702.0 -0.43700 1712658601.0 -0.50000 1712659502.0 -0.31200 1712660402.0 0.12500 1712661302.0 0.68700 1712662202.0 2.43700 1712663102.0 3.62500 1712664002.0 5.43700 1712664902.0 8.25000 1712665802.0 9.37500 1712666702.0 9.87500 1712667602.0 10.12500 1712668502.0 11.00000 1712669402.0 11.93700 1712670302.0 13.56200 1712671202.0 14.68700 1712672102.0 15.62500 1712673002.0 16.50000 1712673902.0 17.56200 1712674802.0 18.56200 1712675702.0 18.93700 1712676602.0 20.31200 1712677502.0 20.56200 1712678402.0 21.43700 1712679302.0 21.87500 1712680202.0 22.43700 1712681102.0 23.25000 1712682002.0 23.50000 1712682902.0 24.06200 1712683802.0 24.00000 1712684702.0 24.37500 1712685602.0 24.75000 1712686502.0 24.62500 1712687402.0 25.50000 1712688302.0 25.06200 1712689202.0 24.68700 1712690102.0 24.81200 1712691002.0 24.81200 1712691902.0 24.75000 1712692802.0 24.87500 1712693702.0 24.62500 1712694602.0 24.75000 1712695502.0 24.62500 1712696402.0 24.87500 1712697302.0 24.50000 1712698202.0 23.93700 1712699102.0 24.18700 1712700001.0 23.87500 1712700902.0 23.43700 1712701802.0 22.81200 1712702702.0 22.18700 1712703602.0 21.68700 1712704502.0 20.81200 1712705402.0 18.75000 1712706302.0 17.06200 1712707202.0 15.37500 1712708102.0 14.00000 1712709002.0 13.56200 1712709902.0 12.75000 1712710802.0 11.93700 1712711702.0 11.50000 1712712602.0 10.87500 1712713502.0 10.62500 1712714402.0 10.43700 1712715302.0 9.93700 1712716202.0 9.56200 1712717102.0 9.18700 1712718002.0 8.75000 1712718902.0 8.50000 1712719802.0 8.68700 1712720702.0 8.87500 1712721602.0 9.06200 1712722502.0 9.18700 1712723402.0 9.18700 1712724302.0 9.18700 1712725202.0 9.06200 1712726102.0 9.00000 1712727002.0 9.00000 1712727902.0 9.00000 1712728802.0 8.93700 1712729702.0 8.50000 1712730602.0 8.25000 1712731502.0 8.25000 1712732402.0 7.81200 1712733302.0 7.43700 1712734202.0 7.12500 1712735102.0 7.37500 1712736002.0 7.25000 1712736902.0 7.37500 1712737802.0 7.25000 1712738702.0 7.25000 1712739602.0 7.31200 1712740502.0 7.37500 1712741402.0 7.12500 1712742302.0 6.87500 1712743202.0 6.75000 1712744102.0 6.50000 1712745002.0 6.50000 1712745902.0 6.75000 1712746802.0 7.31200 1712747702.0 7.87500 1712748602.0 8.43700 1712749502.0 9.18700 1712750402.0 10.50000 1712751302.0 11.12500 1712752202.0 12.31200 1712753102.0 12.81200 1712754002.0 12.50000 1712754902.0 12.25000 1712755802.0 12.43700 1712756702.0 13.31200 1712757602.0 13.06200 1712758502.0 12.25000 1712759402.0 11.87500 1712760302.0 12.00000 1712761202.0 12.50000 1712762102.0 13.12500 1712763002.0 13.87500 1712763902.0 14.75000 1712764802.0 15.25000 1712765702.0 15.50000 1712766602.0 16.06200 1712767502.0 15.43700 1712768401.0 15.75000 1712769302.0 15.81200 1712770201.0 15.56200 1712771101.0 15.37500 1712772002.0 15.31200 1712772902.0 15.37500 1712773802.0 16.31200 1712774702.0 16.75000 1712775602.0 16.31200 1712776502.0 16.31200 1712777402.0 15.87500 1712778302.0 15.62500 1712779202.0 15.75000 1712780102.0 16.00000 1712781002.0 16.18700 1712781902.0 16.56200 1712782802.0 17.62500 1712783702.0 17.31200 1712784602.0 17.50000 1712785502.0 17.18700 1712786402.0 16.62500 1712787302.0 16.50000 1712788202.0 15.93700 1712789102.0 15.62500 1712790002.0 15.31200 1712790902.0 15.00000 1712791802.0 14.75000 1712792702.0 14.18700 1712793602.0 14.00000 1712794502.0 13.75000 1712795402.0 13.56200 1712796302.0 13.50000 1712797202.0 13.31200 1712798102.0 13.25000 1712799002.0 13.12500 1712799902.0 13.12500 1712800802.0 13.18700 1712801702.0 12.93700 1712802602.0 12.56200 1712803502.0 12.12500 1712804402.0 11.68700 1712805302.0 11.43700 1712806202.0 11.25000 1712807102.0 11.25000 1712808002.0 11.18700 1712808902.0 11.18700 1712809802.0 11.18700 1712810702.0 11.06200 1712811602.0 11.12500 1712812502.0 11.06200 1712813402.0 11.00000 1712814302.0 10.87500 1712815202.0 10.81200 1712816102.0 10.75000 1712817002.0 10.93700 1712817902.0 11.00000 1712818802.0 11.18700 1712819702.0 11.12500 1712820602.0 11.12500 1712821502.0 11.06200 1712822402.0 11.06200 1712823302.0 11.06200 1712824202.0 11.12500 1712825102.0 11.12500 1712826002.0 11.18700 1712826902.0 11.18700 1712827802.0 11.31200 1712828702.0 11.37500 1712829602.0 11.56200 1712830502.0 11.56200 1712831402.0 11.68700 1712832302.0 11.87500 1712833202.0 12.00000 1712834102.0 12.06200 1712835002.0 12.25000 1712835902.0 12.37500 1712836802.0 12.50000 1712837702.0 12.68700 1712838602.0 12.81200 1712839502.0 13.25000 1712840401.0 13.68700 1712841302.0 14.00000 1712842202.0 14.25000 1712843102.0 14.18700 1712844002.0 14.00000 1712844902.0 14.12500 1712845802.0 14.37500 1712846702.0 14.93700 1712847602.0 15.50000 1712848502.0 15.68700 1712849402.0 15.62500 1712850302.0 16.12500 1712851202.0 16.68700 1712852102.0 17.12500 1712853002.0 17.81200 1712853902.0 17.00000 1712854802.0 18.37500 1712855702.0 17.43700 1712856602.0 16.87500 1712857502.0 17.68700 1712858402.0 18.12500 1712859302.0 19.12500 1712860202.0 17.06200 1712861102.0 17.06200 1712862002.0 18.37500 1712862902.0 20.00000 1712863802.0 19.93700 1712864702.0 19.56200 1712865602.0 19.37500 1712866502.0 18.37500 1712867402.0 17.43700 1712868302.0 16.81200 1712869202.0 16.37500 1712870102.0 16.56200 1712871002.0 16.93700 1712871902.0 17.00000 1712872802.0 17.00000 1712873702.0 17.25000 1712874602.0 17.00000 1712875502.0 16.81200 1712876402.0 16.75000 1712877302.0 16.93700 1712878202.0 17.12500 1712879102.0 16.93700 1712880002.0 16.87500 1712880902.0 16.62500 1712881802.0 16.43700 1712882702.0 16.12500 1712883602.0 15.87500 1712884502.0 15.93700 1712885402.0 15.87500 1712886302.0 16.18700 1712887202.0 16.25000 1712888102.0 16.25000 1712889002.0 16.25000 1712889902.0 16.31200 1712890802.0 16.50000 1712891702.0 16.62500 1712892602.0 16.75000 1712893502.0 16.68700 1712894402.0 16.18700 1712895302.0 16.18700 1712896202.0 16.25000 1712897102.0 16.50000 1712898002.0 16.43700 1712898902.0 16.37500 1712899802.0 16.12500 1712900702.0 16.12500 1712901602.0 16.37500 1712902502.0 16.37500 1712903402.0 16.43700 1712904302.0 16.31200 1712905202.0 16.12500 1712906102.0 16.37500 1712907002.0 16.50000 1712907902.0 16.43700 1712908802.0 16.37500 1712909702.0 16.56200 1712910602.0 16.68700 1712911502.0 16.87500 1712912402.0 17.06200 1712913302.0 17.00000 1712914202.0 16.37500 1712915102.0 16.25000 1712916002.0 16.56200 1712916902.0 16.81200 1712917802.0 16.93700 1712918702.0 15.93700 1712919602.0 16.50000 1712920502.0 16.50000 1712921402.0 17.06200 1712922302.0 16.43700 1712923202.0 16.25000 1712924102.0 16.12500 1712925002.0 16.68700 1712925902.0 16.00000 1712926802.0 15.68700 1712927702.0 16.18700 1712928602.0 16.37500 1712929502.0 17.93700 1712930401.0 16.56200 1712931302.0 15.68700 1712932202.0 16.18700 1712933102.0 16.62500 1712934002.0 16.56200 1712934902.0 14.93700 1712935802.0 16.06200 1712936702.0 17.56200 1712937602.0 16.06200 1712938502.0 16.50000 1712939402.0 17.43700 1712940302.0 16.25000 1712941202.0 16.31200 1712942102.0 16.00000 1712943002.0 14.81200 1712943902.0 14.50000 1712944802.0 14.81200 1712945702.0 15.06200 1712946602.0 14.75000 1712947502.0 14.31200 1712948402.0 14.31200 1712949302.0 14.00000 1712950202.0 14.56200 1712951102.0 13.93700 1712952002.0 15.25000 1712952902.0 15.25000 1712953802.0 14.87500 1712954702.0 15.12500 1712955602.0 14.06200 1712956502.0 14.31200 1712957402.0 14.06200 1712958302.0 13.62500 1712959202.0 13.12500 1712960102.0 12.75000 1712961002.0 12.56200 1712961902.0 12.25000 1712962802.0 12.12500 1712963702.0 11.81200 1712964602.0 10.68700 1712965502.0 10.37500 1712966402.0 10.00000 1712967302.0 9.87500 1712968202.0 10.00000 1712969102.0 9.93700 1712970002.0 9.81200 1712970902.0 9.81200 1712971802.0 9.81200 1712972702.0 9.87500 1712973602.0 9.87500 1712974502.0 9.68700 1712975402.0 9.68700 1712976302.0 9.62500 1712977202.0 9.43700 1712978102.0 9.18700 1712979002.0 9.06200 1712979902.0 9.12500 1712980801.0 8.87500 1712981702.0 8.43700 1712982602.0 8.12500 1712983502.0 7.87500 1712984402.0 7.75000 1712985302.0 7.25000 1712986202.0 6.93700 1712987102.0 6.62500 1712988002.0 6.31200 1712988902.0 6.06200 1712989802.0 5.81200 1712990702.0 5.68700 1712991601.0 5.62500 1712992502.0 5.37500 1712993402.0 5.12500 1712994302.0 4.75000 1712995201.0 4.75000 1712996101.0 4.75000 1712997001.0 4.75000 1712997901.0 4.75000 1712998802.0 4.75000 1712999702.0 4.62500 1713000602.0 4.56200 1713001502.0 4.50000 1713002401.0 4.43700 1713003302.0 4.31200 1713004202.0 4.31200 1713005102.0 4.31200 1713006001.0 4.12500 1713006901.0 4.12500 1713007801.0 4.25000 1713008702.0 4.56200 1713009602.0 4.87500 1713010502.0 4.93700 1713011402.0 5.06200 1713012302.0 5.25000 1713013202.0 5.56200 1713014102.0 5.75000 1713015002.0 6.06200 1713015902.0 5.93700 1713016802.0 5.93700 1713017702.0 5.93700 1713018602.0 5.87500 1713019502.0 6.12500 1713020402.0 7.25000 1713021302.0 7.50000 1713022202.0 7.68700 1713023102.0 7.62500 1713024002.0 7.81200 1713024902.0 9.12500 1713025802.0 8.75000 1713026702.0 8.68700 1713027602.0 7.75000 1713028502.0 7.93700 1713029402.0 7.81200 1713030302.0 8.25000 1713031202.0 7.62500 1713032102.0 6.93700 1713033002.0 6.43700 1713033902.0 6.06200 1713034802.0 5.68700 1713035702.0 5.50000 1713036602.0 5.62500 1713037502.0 5.75000 1713038402.0 6.12500 1713039302.0 6.06200 1713040202.0 6.37500 1713041102.0 6.68700 1713042002.0 6.87500 1713042902.0 7.93700 1713043802.0 7.81200 1713044702.0 8.56200 1713045602.0 8.37500 1713046502.0 8.50000 1713047402.0 8.31200 1713048302.0 8.18700 1713049202.0 8.18700 1713050102.0 7.81200 1713051002.0 7.43700 1713051902.0 7.12500 1713052801.0 6.93700 1713053702.0 7.12500 1713054602.0 7.06200 1713055502.0 6.75000 1713056402.0 6.93700 1713057302.0 6.81200 1713058202.0 6.81200 1713059102.0 5.81200 1713060002.0 5.50000 1713060902.0 4.93700 1713061802.0 4.06200 1713062702.0 3.31200 1713063602.0 2.75000 1713064502.0 2.37500 1713065402.0 2.00000 1713066302.0 1.81200 1713067202.0 1.56200 1713068102.0 1.31200 1713069002.0 1.18700 1713069902.0 1.06200 1713070802.0 0.93700 1713071702.0 0.87500 1713072602.0 0.75000 1713073502.0 0.68700 1713074402.0 0.56200 1713075302.0 0.18700 1713076202.0 0.25000 1713077102.0 0.06200 1713078002.0 -0.12500 1713078902.0 -0.18700 1713079802.0 -0.12500 1713080702.0 0.06200 1713081602.0 0.18700 1713082502.0 0.06200 1713083402.0 -0.06200 1713084302.0 0.06200 1713085202.0 -0.06200 1713086102.0 -0.18700 1713087002.0 0.00000 1713087902.0 0.18700 1713088802.0 0.18700 1713089702.0 0.18700 1713090602.0 0.18700 1713091502.0 0.62500 1713092402.0 1.50000 1713093302.0 1.62500 1713094202.0 2.06200 1713095102.0 2.50000 1713096002.0 3.43700 1713096902.0 8.31200 1713097802.0 9.43700 1713098702.0 8.81200 1713099602.0 10.00000 1713100502.0 10.00000 1713101402.0 10.50000 1713102302.0 10.00000 1713103202.0 9.93700 1713104102.0 9.37500 1713105002.0 9.00000 1713105902.0 9.37500 1713106802.0 10.06200 1713107702.0 12.25000 1713108602.0 12.06200 1713109502.0 12.37500 1713110402.0 13.25000 1713111302.0 14.50000 1713112202.0 14.87500 1713113102.0 14.75000 1713114002.0 15.93700 1713114902.0 17.81200 1713115802.0 15.50000 1713116702.0 12.62500 1713117602.0 14.18700 1713118502.0 15.75000 1713119402.0 19.56200 1713120302.0 19.87500 1713121202.0 20.43700 1713122102.0 21.06200 1713123002.0 21.37500 1713123902.0 20.18700 1713124801.0 19.43700 1713125702.0 17.68700 1713126602.0 16.12500 1713127502.0 15.06200 1713128402.0 14.75000 1713129302.0 16.12500 1713130202.0 16.25000 1713131102.0 15.81200 1713132002.0 15.31200 1713132902.0 14.75000 1713133802.0 14.06200 1713134702.0 14.18700 1713135602.0 14.06200 1713136502.0 13.56200 1713137402.0 13.00000 1713138302.0 12.68700 1713139202.0 12.31200 1713140102.0 12.12500 1713141002.0 11.81200 1713141902.0 11.12500 1713142802.0 10.50000 1713143702.0 10.25000 1713144602.0 9.93700 1713145502.0 9.56200 1713146402.0 9.06200 1713147302.0 8.68700 1713148202.0 8.43700 1713149102.0 8.50000 1713150002.0 8.56200 1713150902.0 8.43700 1713151802.0 7.81200 1713152702.0 7.75000 1713153602.0 7.50000 1713154502.0 7.18700 1713155402.0 6.75000 1713156302.0 6.87500 1713157202.0 7.12500 1713158102.0 7.50000 1713159002.0 7.43700 1713159902.0 7.31200 1713160802.0 7.12500 1713161702.0 6.93700 1713162602.0 6.50000 1713163502.0 6.56200 1713164402.0 6.50000 1713165302.0 6.12500 1713166202.0 5.81200 1713167102.0 5.43700 1713168002.0 5.00000 1713168902.0 4.62500 1713169802.0 4.37500 1713170702.0 4.12500 1713171602.0 4.12500 1713172502.0 4.12500 1713173402.0 3.75000 1713174302.0 3.50000 1713175202.0 3.18700 1713176102.0 3.12500 1713177002.0 2.93700 1713177902.0 2.87500 1713178802.0 3.18700 1713179702.0 4.00000 1713180602.0 7.62500 1713181502.0 7.31200 1713182402.0 8.43700 1713183302.0 11.68700 1713184202.0 11.93700 1713185102.0 12.50000 1713186002.0 13.25000 1713186902.0 14.75000 1713187802.0 15.43700 1713188702.0 15.81200 1713189602.0 14.93700 1713190502.0 15.37500 1713191402.0 15.37500 1713192302.0 16.18700 1713193202.0 15.68700 1713194102.0 16.31200 1713195002.0 16.25000 1713195902.0 16.25000 1713196801.0 16.68700 1713197702.0 17.43700 1713198602.0 17.06200 1713199502.0 17.68700 1713200402.0 17.75000 1713201302.0 17.68700 1713202202.0 18.81200 1713203102.0 17.81200 1713204002.0 18.81200 1713204902.0 18.75000 1713205802.0 18.43700 1713206702.0 19.06200 1713207602.0 18.62500 1713208502.0 19.00000 1713209402.0 18.81200 1713210302.0 18.75000 1713211202.0 17.93700 1713212102.0 18.56200 1713213002.0 18.37500 1713213902.0 17.93700 1713214802.0 17.68700 1713215702.0 17.68700 1713216602.0 16.75000 1713217502.0 16.68700 1713218402.0 16.62500 1713219302.0 16.00000 1713220202.0 15.68700 1713221102.0 15.06200 1713222002.0 14.62500 1713222902.0 14.00000 1713223802.0 13.37500 1713224702.0 12.81200 1713225602.0 12.12500 1713226502.0 10.93700 1713227402.0 9.81200 1713228302.0 8.87500 1713229202.0 8.12500 1713230102.0 7.43700 1713231002.0 6.81200 1713231902.0 6.31200 1713232802.0 6.06200 1713233702.0 5.62500 1713234602.0 5.25000 1713235502.0 5.00000 1713236402.0 4.68700 1713237302.0 4.43700 1713238202.0 4.12500 1713239102.0 3.81200 1713240001.0 3.68700 1713240901.0 3.37500 1713241801.0 3.12500 1713242702.0 2.93700 1713243602.0 2.75000 1713244502.0 2.50000 1713245402.0 2.31200 1713246302.0 2.00000 1713247202.0 1.81200 1713248102.0 1.68700 1713249002.0 1.50000 1713249902.0 1.25000 1713250802.0 1.00000 1713251702.0 0.75000 1713252602.0 0.56200 1713253502.0 0.50000 1713254402.0 0.37500 1713255302.0 0.12500 1713256202.0 0.00000 1713257102.0 -0.18700 1713258001.0 -0.37500 1713258902.0 -0.50000 1713259802.0 -0.56200 1713260702.0 -0.50000 1713261602.0 -0.81200 1713262502.0 -0.93700 1713263401.0 -0.75000 1713264302.0 -0.62500 1713265202.0 -0.56200 1713266102.0 0.87500 1713267002.0 5.81200 1713267902.0 7.43700 1713268802.0 7.75000 1713269702.0 10.25000 1713270602.0 11.25000 1713271502.0 10.81200 1713272402.0 10.68700 1713273302.0 12.31200 1713274202.0 13.62500 1713275102.0 15.00000 1713276002.0 14.93700 1713276902.0 15.50000 1713277802.0 15.62500 1713278702.0 16.18700 1713279602.0 16.68700 1713280502.0 17.00000 1713281402.0 17.31200 1713282302.0 17.93700 1713283202.0 17.81200 1713284102.0 17.93700 1713285002.0 18.12500 1713285902.0 18.18700 1713286802.0 18.12500 1713287702.0 18.75000 1713288602.0 18.56200 1713289502.0 18.12500 1713290402.0 19.25000 1713291302.0 18.43700 1713292202.0 19.43700 1713293102.0 19.56200 1713294002.0 19.43700 1713294902.0 18.87500 1713295802.0 19.06200 1713296702.0 19.81200 1713297602.0 19.12500 1713298502.0 19.25000 1713299402.0 18.87500 1713300302.0 18.37500 1713301202.0 18.31200 1713302102.0 18.50000 1713303002.0 18.25000 1713303902.0 17.93700 1713304802.0 17.56200 1713305702.0 17.31200 1713306602.0 16.68700 1713307502.0 16.37500 1713308401.0 15.93700 1713309302.0 15.31200 1713310202.0 14.00000 1713311102.0 12.56200 1713312002.0 11.37500 1713312902.0 10.37500 1713313802.0 9.37500 1713314702.0 8.68700 1713315602.0 8.12500 1713316502.0 7.56200 1713317402.0 7.31200 1713318302.0 6.56200 1713319202.0 6.25000 1713320102.0 5.93700 1713321002.0 5.56200 1713321902.0 5.37500 1713322802.0 5.06200 1713323702.0 4.75000 1713324602.0 4.43700 1713325502.0 4.12500 1713326402.0 3.93700 1713327302.0 3.56200 1713328202.0 3.31200 1713329102.0 3.00000 1713330002.0 2.81200 1713330902.0 2.68700 1713331802.0 2.56200 1713332702.0 2.37500 1713333602.0 2.12500 1713334502.0 2.00000 1713335402.0 1.81200 1713336302.0 1.68700 1713337202.0 1.50000 1713338102.0 1.31200 1713339002.0 1.25000 1713339902.0 1.06200 1713340802.0 1.12500 1713341702.0 0.75000 1713342602.0 0.75000 1713343502.0 0.68700 1713344402.0 0.62500 1713345302.0 0.50000 1713346202.0 0.43700 1713347102.0 0.25000 1713348002.0 0.18700 1713348902.0 0.31200 1713349802.0 0.56200 1713350702.0 1.43700 1713351602.0 2.43700 1713352502.0 2.62500 1713353402.0 2.75000 1713354302.0 3.37500 1713355202.0 5.81200 1713356102.0 8.06200 1713357002.0 8.87500 1713357902.0 8.56200 1713358802.0 10.31200 1713359702.0 13.18700 1713360602.0 15.56200 1713361502.0 16.12500 1713362402.0 16.50000 1713363302.0 17.56200 1713364202.0 16.81200 1713365102.0 16.81200 1713366002.0 18.18700 1713366902.0 17.62500 1713367802.0 18.00000 1713368702.0 19.25000 1713369602.0 18.62500 1713370502.0 18.31200 1713371402.0 17.93700 1713372302.0 18.18700 1713373201.0 18.81200 1713374102.0 17.43700 1713375002.0 16.68700 1713375902.0 16.93700 1713376802.0 16.31200 1713377702.0 16.81200 1713378602.0 16.56200 1713379502.0 15.56200 1713380402.0 15.25000 1713381302.0 16.43700 1713382202.0 16.62500 1713383102.0 17.12500 1713384002.0 15.75000 1713384902.0 15.37500 1713385802.0 15.56200 1713386702.0 15.12500 1713387602.0 15.25000 1713388502.0 15.18700 1713389402.0 15.68700 1713390302.0 15.18700 1713391202.0 15.00000 1713392102.0 14.50000 1713393002.0 13.87500 1713393902.0 13.06200 1713394802.0 12.37500 1713395702.0 12.12500 1713396602.0 12.18700 1713397502.0 12.12500 1713398402.0 12.06200 1713399302.0 11.87500 1713400202.0 11.75000 1713401102.0 11.43700 1713402002.0 11.12500 1713402902.0 10.62500 1713403802.0 10.12500 1713404702.0 10.18700 1713405602.0 10.75000 1713406502.0 10.87500 1713407402.0 11.00000 1713408302.0 11.00000 1713409202.0 11.00000 1713410102.0 10.93700 1713411002.0 10.87500 1713411902.0 10.87500 1713412802.0 10.75000 1713413702.0 10.68700 1713414602.0 10.37500 1713415502.0 10.25000 1713416401.0 10.00000 1713417302.0 9.68700 1713418202.0 9.68700 1713419102.0 9.75000 1713420002.0 9.87500 1713420902.0 9.93700 1713421802.0 10.00000 1713422702.0 10.00000 1713423602.0 10.00000 1713424502.0 10.00000 1713425402.0 10.00000 1713426302.0 10.00000 1713427202.0 10.00000 1713428102.0 10.06200 1713429002.0 10.12500 1713429902.0 10.18700 1713430801.0 10.25000 1713431702.0 10.25000 1713432602.0 10.31200 1713433502.0 10.31200 1713434402.0 10.25000 1713435302.0 10.18700 1713436201.0 10.18700 1713437102.0 10.18700 1713438002.0 10.18700 1713438902.0 10.25000 1713439802.0 10.25000 1713440702.0 10.25000 1713441602.0 10.18700 1713442502.0 10.37500 1713443402.0 10.56200 1713444302.0 10.93700 1713445202.0 11.25000 1713446102.0 11.18700 1713447002.0 11.25000 1713447902.0 11.06200 1713448802.0 11.18700 1713449702.0 11.12500 1713450602.0 12.12500 1713451502.0 13.93700 1713452402.0 14.25000 1713453302.0 13.93700 1713454202.0 13.18700 1713455102.0 13.00000 1713456002.0 13.06200 1713456902.0 13.87500 1713457802.0 15.12500 1713458702.0 15.12500 1713459602.0 14.62500 1713460502.0 14.31200 1713461402.0 13.56200 1713462302.0 13.87500 1713463201.0 13.87500 1713464101.0 13.25000 1713465001.0 12.50000 1713465901.0 12.37500 1713466802.0 13.31200 1713467701.0 13.81200 1713468601.0 14.37500 1713469502.0 13.81200 1713470402.0 13.93700 1713471302.0 13.12500 1713472202.0 12.56200 1713473102.0 12.31200 1713474002.0 11.87500 1713474902.0 11.62500 1713475802.0 11.43700 1713476702.0 11.31200 1713477602.0 11.25000 1713478502.0 11.43700 1713479402.0 11.12500 1713480302.0 11.00000 1713481202.0 10.75000 1713482102.0 10.50000 1713483002.0 10.31200 1713483902.0 10.12500 1713484802.0 10.12500 1713485702.0 9.93700 1713486602.0 9.75000 1713487502.0 9.62500 1713488402.0 9.43700 1713489302.0 9.31200 1713490202.0 9.25000 1713491102.0 9.06200 1713492002.0 8.87500 1713492902.0 8.75000 1713493802.0 8.50000 1713494702.0 8.50000 1713495602.0 8.43700 1713496502.0 8.43700 1713497402.0 8.37500 1713498302.0 8.31200 1713499202.0 8.25000 1713500102.0 8.18700 1713501002.0 8.18700 1713501902.0 8.25000 1713502802.0 8.31200 1713503702.0 8.25000 1713504602.0 8.31200 1713505502.0 8.25000 1713506402.0 8.25000 1713507302.0 8.31200 1713508202.0 8.25000 1713509102.0 8.25000 1713510002.0 8.18700 1713510902.0 8.12500 1713511802.0 8.06200 1713512702.0 7.93700 1713513602.0 7.87500 1713514502.0 7.81200 1713515402.0 7.87500 1713516302.0 7.87500 1713517202.0 7.81200 1713518102.0 7.81200 1713519002.0 7.87500 1713519902.0 7.87500 1713520802.0 7.81200 1713521702.0 7.87500 1713522602.0 7.93700 1713523502.0 8.06200 1713524402.0 8.18700 1713525302.0 8.37500 1713526202.0 8.37500 1713527102.0 8.50000 1713528002.0 8.62500 1713528902.0 8.68700 1713529802.0 8.56200 1713530702.0 8.62500 1713531602.0 9.06200 1713532502.0 9.75000 1713533402.0 9.75000 1713534302.0 10.00000 1713535202.0 10.43700 1713536102.0 11.37500 1713537002.0 10.81200 1713537902.0 10.37500 1713538802.0 11.37500 1713539702.0 11.75000 1713540602.0 12.25000 1713541502.0 12.43700 1713542402.0 13.18700 1713543302.0 13.00000 1713544202.0 12.56200 1713545102.0 13.37500 1713546002.0 12.81200 1713546902.0 14.06200 1713547802.0 13.43700 1713548702.0 12.31200 1713549601.0 12.56200 1713550501.0 11.75000 1713551401.0 13.56200 1713552301.0 14.37500 1713553202.0 13.12500 1713554101.0 13.18700 1713555001.0 13.06200 1713555902.0 13.00000 1713556802.0 13.12500 1713557702.0 13.37500 1713558602.0 13.37500 1713559502.0 13.37500 1713560402.0 13.06200 1713561302.0 12.87500 1713562202.0 12.75000 1713563102.0 12.62500 1713564002.0 12.56200 1713564902.0 12.50000 1713565802.0 12.43700 1713566702.0 12.37500 1713567602.0 12.18700 1713568502.0 12.12500 1713569402.0 12.06200 1713570302.0 11.93700 1713571202.0 11.93700 1713572102.0 11.93700 1713573002.0 11.81200 1713573902.0 11.81200 1713574802.0 11.75000 1713575702.0 11.62500 1713576602.0 11.56200 1713577502.0 11.56200 1713578402.0 11.43700 1713579302.0 11.25000 1713580202.0 11.18700 1713581102.0 11.12500 1713582002.0 11.12500 1713582902.0 11.12500 1713583802.0 11.12500 1713584702.0 11.06200 1713585602.0 11.06200 1713586502.0 11.06200 1713587402.0 10.93700 1713588302.0 10.93700 1713589202.0 10.81200 1713590102.0 10.56200 1713591002.0 10.50000 1713591902.0 10.31200 1713592802.0 10.06200 1713593702.0 9.81200 1713594602.0 9.56200 1713595502.0 9.37500 1713596402.0 9.12500 1713597302.0 9.00000 1713598202.0 8.87500 1713599102.0 8.75000 1713600002.0 8.81200 1713600902.0 8.68700 1713601802.0 8.68700 1713602702.0 8.62500 1713603602.0 8.56200 1713604502.0 8.37500 1713605402.0 8.50000 1713606302.0 8.50000 1713607202.0 8.50000 1713608102.0 8.81200 1713609002.0 8.68700 1713609902.0 8.43700 1713610802.0 8.31200 1713611702.0 8.43700 1713612602.0 8.56200 1713613502.0 8.93700 1713614402.0 9.37500 1713615302.0 9.50000 1713616202.0 10.06200 1713617102.0 10.37500 1713618001.0 10.87500 1713618901.0 11.25000 1713619801.0 11.56200 1713620701.0 12.06200 1713621602.0 12.50000 1713622502.0 14.93700 1713623401.0 15.25000 1713624301.0 14.93700 1713625202.0 16.25000 1713626101.0 16.25000 1713627002.0 15.06200 1713627901.0 17.25000 1713628802.0 17.00000 1713629702.0 16.43700 1713630602.0 16.12500 1713631502.0 16.62500 1713632402.0 15.81200 1713633302.0 14.93700 1713634202.0 14.12500 1713635102.0 13.56200 1713636002.0 14.00000 1713636902.0 13.50000 1713637802.0 12.43700 1713638702.0 11.37500 1713639602.0 11.00000 1713640502.0 12.25000 1713641402.0 13.06200 1713642302.0 10.68700 1713643202.0 9.12500 1713644102.0 9.12500 1713645002.0 9.50000 1713645902.0 9.25000 1713646802.0 9.37500 1713647702.0 9.81200 1713648602.0 9.00000 1713649502.0 9.87500 1713650402.0 9.56200 1713651302.0 8.75000 1713652202.0 8.12500 1713653102.0 8.25000 1713654002.0 7.31200 1713654902.0 6.81200 1713655802.0 6.25000 1713656702.0 5.93700 1713657602.0 6.12500 1713658502.0 5.81200 1713659402.0 5.68700 1713660302.0 5.81200 1713661202.0 5.68700 1713662102.0 5.50000 1713663002.0 5.25000 1713663902.0 5.12500 1713664802.0 4.31200 1713665702.0 4.75000 1713666602.0 4.56200 1713667502.0 4.18700 1713668401.0 4.25000 1713669301.0 4.37500 1713670201.0 4.00000 1713671101.0 4.25000 1713672002.0 4.62500 1713672902.0 4.68700 1713673801.0 4.68700 1713674701.0 4.50000 1713675602.0 4.81200 1713676502.0 4.87500 1713677402.0 4.87500 1713678302.0 4.81200 1713679202.0 4.75000 1713680102.0 4.68700 1713681002.0 4.75000 1713681902.0 4.68700 1713682802.0 4.56200 1713683702.0 4.50000 1713684602.0 4.43700 1713685502.0 4.43700 1713686402.0 4.37500 1713687302.0 4.43700 1713688202.0 4.37500 1713689102.0 4.18700 1713690002.0 3.87500 1713690902.0 3.50000 1713691802.0 2.50000 1713692702.0 1.81200 1713693601.0 1.00000 1713694501.0 0.43700 1713695402.0 0.25000 1713696302.0 0.87500 1713697202.0 1.93700 1713698102.0 2.50000 1713699002.0 3.37500 1713699902.0 4.06200 1713700802.0 5.37500 1713701702.0 6.31200 1713702602.0 7.18700 1713703502.0 7.31200 1713704401.0 7.31200 1713705301.0 7.62500 1713706201.0 8.43700 1713707101.0 8.62500 1713708002.0 8.87500 1713708901.0 8.68700 1713709802.0 7.75000 1713710701.0 8.12500 1713711602.0 8.12500 1713712502.0 8.00000 1713713402.0 9.18700 1713714302.0 8.31200 1713715202.0 8.06200 1713716102.0 8.06200 1713717002.0 8.43700 1713717902.0 9.87500 1713718802.0 8.31200 1713719702.0 9.18700 1713720602.0 8.93700 1713721502.0 8.93700 1713722402.0 8.18700 1713723302.0 9.37500 1713724202.0 8.56200 1713725102.0 7.87500 1713726002.0 7.87500 1713726902.0 7.87500 1713727802.0 9.25000 1713728702.0 8.62500 1713729602.0 9.68700 1713730502.0 8.62500 1713731402.0 8.43700 1713732302.0 8.50000 1713733202.0 9.25000 1713734102.0 9.31200 1713735002.0 8.56200 1713735902.0 8.37500 1713736802.0 8.50000 1713737702.0 8.25000 1713738602.0 8.37500 1713739502.0 7.93700 1713740402.0 7.62500 1713741302.0 7.12500 1713742202.0 6.75000 1713743102.0 6.50000 1713744002.0 6.43700 1713744902.0 6.43700 1713745802.0 6.25000 1713746702.0 6.18700 1713747602.0 6.12500 1713748502.0 5.68700 1713749402.0 5.37500 1713750302.0 5.00000 1713751201.0 3.75000 1713752101.0 2.56200 1713753001.0 1.75000 1713753901.0 1.12500 1713754802.0 0.75000 1713755701.0 0.25000 1713756601.0 -0.12500 1713757501.0 -0.43700 1713758402.0 -0.81200 1713759302.0 -1.00000 1713760201.0 -1.18700 1713761101.0 -1.37500 1713762002.0 -1.56200 1713762902.0 -1.68700 1713763802.0 -1.75000 1713764702.0 -1.81200 1713765602.0 -2.06200 1713766502.0 -2.06200 1713767402.0 -2.12500 1713768302.0 -2.31200 1713769202.0 -2.50000 1713770102.0 -2.56200 1713771002.0 -2.75000 1713771902.0 -2.75000 1713772802.0 -2.87500 1713773702.0 -3.00000 1713774602.0 -3.00000 1713775502.0 -3.25000 1713776402.0 -3.31200 1713777302.0 -3.25000 1713778202.0 -3.31200 1713779102.0 -3.43700 1713780002.0 -3.43700 1713780902.0 -3.50000 1713781802.0 -3.43700 1713782702.0 -3.18700 1713783602.0 0.81200 1713784502.0 4.06200 1713785402.0 2.00000 1713786302.0 0.31200 1713787202.0 4.12500 1713788102.0 5.56200 1713789002.0 7.25000 1713789902.0 8.50000 1713790801.0 7.87500 1713791701.0 9.00000 1713792601.0 7.87500 1713793501.0 10.56200 1713794402.0 8.81200 1713795302.0 9.68700 1713796201.0 9.87500 1713797101.0 10.56200 1713798002.0 10.56200 1713798902.0 12.06200 1713799801.0 11.18700 1713800701.0 11.75000 1713801602.0 11.93700 1713802501.0 12.43700 1713803401.0 12.87500 1713804301.0 12.25000 1713805202.0 12.06200 1713806101.0 13.56200 1713807001.0 12.93700 1713807901.0 13.50000 1713808802.0 13.31200 1713809701.0 13.68700 1713810602.0 13.50000 1713811502.0 13.93700 1713812402.0 14.81200 1713813302.0 14.12500 1713814202.0 13.93700 1713815102.0 14.12500 1713816002.0 13.93700 1713816902.0 14.12500 1713817802.0 13.81200 1713818702.0 13.50000 1713819602.0 13.62500 1713820502.0 13.43700 1713821402.0 13.31200 1713822302.0 12.93700 1713823202.0 12.81200 1713824102.0 12.43700 1713825002.0 12.31200 1713825902.0 12.00000 1713826802.0 11.62500 1713827702.0 11.18700 1713828602.0 10.43700 1713829502.0 8.56200 1713830402.0 7.18700 1713831302.0 6.00000 1713832202.0 5.12500 1713833102.0 4.50000 1713834002.0 4.06200 1713834902.0 3.50000 1713835802.0 3.00000 1713836702.0 2.56200 1713837602.0 2.12500 1713838502.0 1.75000 1713839402.0 1.43700 1713840302.0 1.00000 1713841202.0 0.81200 1713842102.0 0.43700 1713843002.0 0.31200 1713843902.0 -0.06200 1713844802.0 -0.25000 1713845702.0 -0.37500 1713846602.0 -0.56200 1713847502.0 -0.75000 1713848402.0 -0.81200 1713849302.0 -0.93700 1713850202.0 -1.12500 1713851102.0 -1.18700 1713852002.0 -1.37500 1713852902.0 -1.56200 1713853802.0 -1.62500 1713854702.0 -1.68700 1713855602.0 -1.87500 1713856502.0 -1.93700 1713857402.0 -2.06200 1713858302.0 -2.18700 1713859202.0 -2.18700 1713860102.0 -2.43700 1713861002.0 -2.43700 1713861902.0 -2.56200 1713862802.0 -2.68700 1713863702.0 -2.81200 1713864602.0 -2.81200 1713865502.0 -3.00000 1713866402.0 -3.06200 1713867302.0 -3.00000 1713868202.0 -2.75000 1713869102.0 -2.43700 1713870002.0 2.93700 1713870902.0 5.50000 1713871802.0 6.25000 1713872702.0 6.50000 1713873602.0 7.56200 1713874502.0 8.31200 1713875402.0 9.87500 1713876302.0 10.18700 1713877202.0 10.00000 1713878102.0 11.25000 1713879002.0 14.25000 1713879902.0 15.00000 1713880801.0 16.06200 1713881701.0 17.00000 1713882601.0 17.62500 1713883501.0 17.62500 1713884402.0 17.62500 1713885301.0 18.12500 1713886201.0 18.75000 1713887102.0 19.12500 1713888002.0 18.87500 1713888902.0 19.81200 1713889802.0 19.87500 1713890702.0 20.12500 1713891602.0 20.43700 1713892502.0 20.56200 1713893402.0 20.87500 1713894302.0 20.68700 1713895202.0 21.06200 1713896102.0 21.06200 1713897002.0 21.12500 1713897902.0 22.18700 1713898802.0 21.68700 1713899702.0 21.43700 1713900602.0 21.50000 1713901502.0 21.93700 1713902402.0 21.68700 1713903302.0 20.75000 1713904202.0 21.00000 1713905102.0 19.81200 1713906002.0 19.31200 1713906902.0 20.06200 1713907802.0 19.50000 1713908702.0 19.43700 1713909602.0 19.37500 1713910502.0 18.75000 1713911402.0 18.37500 1713912302.0 18.12500 1713913202.0 17.81200 1713914102.0 17.18700 1713915002.0 16.87500 1713915902.0 16.37500 1713916802.0 16.37500 1713917702.0 16.25000 1713918602.0 15.87500 1713919502.0 15.93700 1713920402.0 16.18700 1713921302.0 16.56200 1713922202.0 16.12500 1713923102.0 15.43700 1713924001.0 14.75000 1713924901.0 14.43700 1713925801.0 13.43700 1713926701.0 12.43700 1713927602.0 12.06200 1713928502.0 11.56200 1713929401.0 11.50000 1713930301.0 11.43700 1713931202.0 11.18700 1713932102.0 11.12500 1713933001.0 11.12500 1713933901.0 10.87500 1713934802.0 10.31200 1713935701.0 10.25000 1713936602.0 10.25000 1713937502.0 10.12500 1713938402.0 10.06200 1713939302.0 10.00000 1713940202.0 9.87500 1713941102.0 9.93700 1713942001.0 10.87500 1713942902.0 11.12500 1713943802.0 10.62500 1713944702.0 10.18700 1713945601.0 9.87500 1713946501.0 9.56200 1713947401.0 9.31200 1713948301.0 9.18700 1713949202.0 9.12500 1713950101.0 9.12500 1713951002.0 9.12500 1713951901.0 9.06200 1713952802.0 8.81200 1713953702.0 8.56200 1713954602.0 8.62500 1713955502.0 8.81200 1713956401.0 9.06200 1713957301.0 10.43700 1713958201.0 10.50000 1713959101.0 10.43700 1713960002.0 12.18700 1713960901.0 16.93700 1713961802.0 17.87500 1713962702.0 15.62500 1713963602.0 14.18700 1713964502.0 15.31200 1713965402.0 13.81200 1713966302.0 13.93700 1713967202.0 14.81200 1713968102.0 15.25000 1713969002.0 14.93700 1713969902.0 14.62500 1713970802.0 14.56200 1713971702.0 16.81200 1713972602.0 15.50000 1713973502.0 14.62500 1713974402.0 13.25000 1713975302.0 14.93700 1713976202.0 15.56200 1713977102.0 15.06200 1713978002.0 14.06200 1713978902.0 15.87500 1713979802.0 13.75000 1713980702.0 12.56200 1713981602.0 13.81200 1713982502.0 12.00000 1713983402.0 13.00000 1713984302.0 11.31200 1713985202.0 11.43700 1713986102.0 13.25000 1713987002.0 12.62500 1713987902.0 12.00000 1713988802.0 11.50000 1713989702.0 11.00000 1713990602.0 8.75000 1713991502.0 8.25000 1713992402.0 8.56200 1713993302.0 8.31200 1713994202.0 7.93700 1713995102.0 8.00000 1713996002.0 7.75000 1713996902.0 7.12500 1713997802.0 7.06200 1713998702.0 7.06200 1713999602.0 6.50000 1714000502.0 6.75000 1714001402.0 6.50000 1714002302.0 5.93700 1714003202.0 5.62500 1714004102.0 5.50000 1714005002.0 5.37500 1714005902.0 5.18700 1714006802.0 5.00000 1714007702.0 4.93700 1714008602.0 4.87500 1714009502.0 4.81200 1714010401.0 4.68700 1714011301.0 4.50000 1714012201.0 4.37500 1714013101.0 4.37500 1714014002.0 4.25000 1714014902.0 4.00000 1714015801.0 3.56200 1714016701.0 3.12500 1714017602.0 2.93700 1714018501.0 2.25000 1714019401.0 1.50000 1714020301.0 1.00000 1714021202.0 0.25000 1714022101.0 -0.31200 1714023002.0 -0.56200 1714023902.0 -0.93700 1714024802.0 -1.18700 1714025702.0 -1.37500 1714026602.0 -1.56200 1714027502.0 -1.87500 1714028402.0 -2.12500 1714029302.0 -2.31200 1714030202.0 -2.62500 1714031102.0 -2.75000 1714032002.0 -3.00000 1714032902.0 -3.18700 1714033802.0 -3.37500 1714034702.0 -3.56200 1714035602.0 -3.75000 1714036502.0 -3.87500 1714037402.0 -4.00000 1714038302.0 -4.12500 1714039202.0 -4.37500 1714040102.0 -4.37500 1714041002.0 -4.31200 1714041902.0 -4.00000 1714042802.0 3.31200 1714043702.0 4.87500 1714044602.0 5.37500 1714045502.0 6.31200 1714046402.0 7.00000 1714047302.0 8.56200 1714048202.0 9.00000 1714049102.0 7.87500 1714050001.0 6.37500 1714050901.0 7.31200 1714051801.0 7.75000 1714052701.0 7.56200 1714053602.0 9.06200 1714054501.0 8.56200 1714055402.0 8.93700 1714056301.0 9.06200 1714057202.0 9.31200 1714058102.0 10.00000 1714059002.0 9.87500 1714059902.0 10.31200 1714060802.0 9.93700 1714061702.0 10.87500 1714062602.0 10.75000 1714063502.0 10.87500 1714064402.0 11.62500 1714065302.0 12.12500 1714066202.0 12.18700 1714067102.0 11.87500 1714068002.0 13.12500 1714068902.0 13.00000 1714069802.0 13.43700 1714070702.0 12.81200 1714071602.0 13.43700 1714072502.0 13.43700 1714073402.0 13.75000 1714074302.0 13.56200 1714075202.0 14.18700 1714076102.0 13.75000 1714077002.0 14.00000 1714077902.0 13.06200 1714078802.0 12.87500 1714079702.0 13.43700 1714080602.0 12.81200 1714081502.0 12.56200 1714082402.0 12.37500 1714083302.0 11.87500 1714084202.0 11.75000 1714085102.0 11.37500 1714086002.0 11.06200 1714086902.0 10.50000 1714087802.0 9.93700 1714088702.0 8.81200 1714089602.0 7.31200 1714090502.0 6.12500 1714091402.0 5.18700 1714092302.0 4.31200 1714093202.0 3.62500 1714094102.0 3.06200 1714095002.0 2.56200 1714095902.0 2.06200 1714096802.0 1.75000 1714097702.0 1.31200 1714098602.0 1.00000 1714099502.0 0.43700 1714100401.0 0.06200 1714101301.0 -0.31200 1714102201.0 -0.56200 1714103101.0 -0.81200 1714104002.0 -1.12500 1714104902.0 -1.25000 1714105801.0 -1.56200 1714106701.0 -1.68700 1714107602.0 -1.87500 1714108501.0 -2.12500 1714109402.0 -2.50000 1714110302.0 -2.56200 1714111202.0 -2.93700 1714112102.0 -3.12500 1714113002.0 -3.31200 1714113902.0 -3.43700 1714114802.0 -3.62500 1714115702.0 -3.93700 1714116602.0 -3.93700 1714117502.0 -4.06200 1714118402.0 -4.25000 1714119302.0 -4.31200 1714120202.0 -4.50000 1714121102.0 -4.68700 1714122002.0 -4.75000 1714122902.0 -4.87500 1714123802.0 -5.12500 1714124702.0 -5.12500 1714125602.0 -5.25000 1714126502.0 -5.12500 1714127402.0 -5.12500 1714128302.0 -4.62500 1714129202.0 3.43700 1714130102.0 3.18700 1714131002.0 5.50000 1714131902.0 6.68700 1714132802.0 6.75000 1714133702.0 6.93700 1714134602.0 8.31200 1714135502.0 8.62500 1714136402.0 7.81200 1714137302.0 8.93700 1714138202.0 9.43700 1714139102.0 10.87500 1714140002.0 11.56200 1714140902.0 12.50000 1714141802.0 13.43700 1714142702.0 14.37500 1714143602.0 14.00000 1714144502.0 14.81200 1714145402.0 15.18700 1714146302.0 16.00000 1714147202.0 16.37500 1714148102.0 15.68700 1714149002.0 16.50000 1714149902.0 16.68700 1714150801.0 17.75000 1714151701.0 17.81200 1714152601.0 17.56200 1714153501.0 18.50000 1714154401.0 18.18700 1714155302.0 17.93700 1714156202.0 18.56200 1714157102.0 18.81200 1714158002.0 18.87500 1714158902.0 19.25000 1714159802.0 19.31200 1714160702.0 19.00000 1714161602.0 19.12500 1714162502.0 19.06200 1714163402.0 18.75000 1714164302.0 18.62500 1714165202.0 18.50000 1714166102.0 18.37500 1714167002.0 17.68700 1714167902.0 17.50000 1714168802.0 17.18700 1714169702.0 17.00000 1714170602.0 16.68700 1714171502.0 16.43700 1714172402.0 16.12500 1714173302.0 15.56200 1714174202.0 13.93700 1714175102.0 12.12500 1714176002.0 10.56200 1714176902.0 9.37500 1714177802.0 8.37500 1714178702.0 7.68700 1714179602.0 7.31200 1714180502.0 6.68700 1714181402.0 6.25000 1714182302.0 6.00000 1714183202.0 5.62500 1714184102.0 5.31200 1714185002.0 4.93700 1714185902.0 4.81200 1714186802.0 4.62500 1714187702.0 4.37500 1714188602.0 4.06200 1714189502.0 3.87500 1714190402.0 3.75000 1714191302.0 3.56200 1714192202.0 3.31200 1714193102.0 3.12500 1714194002.0 2.93700 1714194902.0 2.75000 1714195802.0 2.68700 1714196702.0 2.56200 1714197602.0 2.56200 1714198502.0 2.43700 1714199402.0 2.25000 1714200302.0 2.18700 1714201202.0 2.12500 1714202102.0 1.62500 1714203002.0 1.43700 1714203902.0 1.06200 1714204802.0 0.81200 1714205702.0 0.81200 1714206602.0 0.62500 1714207502.0 0.75000 1714208402.0 0.75000 1714209302.0 0.25000 1714210202.0 0.25000 1714211102.0 0.37500 1714212002.0 0.50000 1714212902.0 0.62500 1714213802.0 1.31200 1714214702.0 2.68700 1714215602.0 5.87500 1714216502.0 9.00000 1714217402.0 10.37500 1714218302.0 12.75000 1714219202.0 12.87500 1714220102.0 12.06200 1714221002.0 11.81200 1714221902.0 12.81200 1714222802.0 13.43700 1714223702.0 13.56200 1714224602.0 13.12500 1714225502.0 13.81200 1714226402.0 15.81200 1714227302.0 16.18700 1714228202.0 15.56200 1714229102.0 15.25000 1714230002.0 15.50000 1714230902.0 15.56200 1714231802.0 15.43700 1714232702.0 15.81200 1714233602.0 16.87500 1714234502.0 17.37500 1714235402.0 17.43700 1714236302.0 17.37500 1714237202.0 16.50000 1714238102.0 15.00000 1714239002.0 13.75000 1714239902.0 13.31200 1714240802.0 13.18700 1714241702.0 12.37500 1714242602.0 12.68700 1714243502.0 11.93700 1714244401.0 12.56200 1714245301.0 12.81200 1714246201.0 12.75000 1714247101.0 13.37500 1714248002.0 14.37500 1714248901.0 13.93700 1714249801.0 13.81200 1714250701.0 12.93700 1714251601.0 12.68700 1714252502.0 11.87500 1714253402.0 11.93700 1714254302.0 11.75000 1714255202.0 11.43700 1714256102.0 11.00000 1714257002.0 9.75000 1714257902.0 9.43700 1714258802.0 9.50000 1714259702.0 9.43700 1714260602.0 9.25000 1714261502.0 9.00000 1714262402.0 8.93700 1714263302.0 8.81200 1714264202.0 8.81200 1714265102.0 8.81200 1714266002.0 8.87500 1714266902.0 8.87500 1714267802.0 8.81200 1714268702.0 8.93700 1714269602.0 8.81200 1714270502.0 8.93700 1714271402.0 9.00000 1714272302.0 8.93700 1714273202.0 9.00000 1714274102.0 9.06200 1714275002.0 9.00000 1714275902.0 9.06200 1714276802.0 9.06200 1714277702.0 9.06200 1714278602.0 9.18700 1714279502.0 9.18700 1714280402.0 9.18700 1714281302.0 9.25000 1714282202.0 9.25000 1714283102.0 9.25000 1714284002.0 9.31200 1714284902.0 9.31200 1714285802.0 9.31200 1714286702.0 9.37500 1714287602.0 9.37500 1714288502.0 9.43700 1714289402.0 9.43700 1714290302.0 9.43700 1714291202.0 9.56200 1714292102.0 9.56200 1714293002.0 9.62500 1714293902.0 9.56200 1714294802.0 9.56200 1714295702.0 9.56200 1714296602.0 9.56200 1714297502.0 9.50000 1714298402.0 9.50000 1714299302.0 9.56200 1714300202.0 10.12500 1714301102.0 10.50000 1714302002.0 10.62500 1714302902.0 12.62500 1714303802.0 13.93700 1714304702.0 15.87500 1714305602.0 13.75000 1714306502.0 15.25000 1714307402.0 14.25000 1714308302.0 16.81200 1714309202.0 15.43700 1714310102.0 16.25000 1714311002.0 16.81200 1714311902.0 18.12500 1714312802.0 17.25000 1714313702.0 18.62500 1714314602.0 18.56200 1714315502.0 18.81200 1714316402.0 19.56200 1714317302.0 20.00000 1714318202.0 20.56200 1714319102.0 21.18700 1714320002.0 22.25000 1714320902.0 22.31200 1714321802.0 23.31200 1714322702.0 25.37500 1714323602.0 24.93700 1714324502.0 24.68700 1714325402.0 25.12500 1714326302.0 25.56200 1714327201.0 26.18700 1714328101.0 26.50000 1714329001.0 26.75000 1714329901.0 26.37500 1714330801.0 25.75000 1714331702.0 26.12500 1714332602.0 25.37500 1714333502.0 26.12500 1714334402.0 26.37500 1714335302.0 25.00000 1714336202.0 25.00000 1714337102.0 23.87500 1714338002.0 22.75000 1714338902.0 21.37500 1714339802.0 19.43700 1714340702.0 20.00000 1714341602.0 19.93700 1714342502.0 19.50000 1714343402.0 19.12500 1714344302.0 18.81200 1714345202.0 18.56200 1714346102.0 18.50000 1714347002.0 18.25000 1714347902.0 17.75000 1714348802.0 17.31200 1714349702.0 16.93700 1714350602.0 16.75000 1714351502.0 16.62500 1714352402.0 16.56200 1714353302.0 16.37500 1714354202.0 16.37500 1714355102.0 16.12500 1714356002.0 16.18700 1714356902.0 16.18700 1714357802.0 16.06200 1714358702.0 16.06200 1714359602.0 15.93700 1714360502.0 15.81200 1714361402.0 15.81200 1714362302.0 15.68700 1714363202.0 15.68700 1714364102.0 15.62500 1714365002.0 15.56200 1714365902.0 15.37500 1714366802.0 15.25000 1714367702.0 15.18700 1714368602.0 15.18700 1714369502.0 15.00000 1714370402.0 14.93700 1714371302.0 14.81200 1714372202.0 14.62500 1714373102.0 14.50000 1714374002.0 14.50000 1714374902.0 14.56200 1714375802.0 14.50000 1714376702.0 14.43700 1714377602.0 14.43700 1714378502.0 14.37500 1714379402.0 14.00000 1714380302.0 14.00000 1714381202.0 14.00000 1714382102.0 13.93700 1714383002.0 14.00000 1714383902.0 14.06200 1714384802.0 14.06200 1714385702.0 14.18700 1714386602.0 14.18700 1714387502.0 14.43700 1714388402.0 15.00000 1714389302.0 15.68700 1714390202.0 16.00000 1714391102.0 16.56200 1714392002.0 17.06200 1714392902.0 17.43700 1714393802.0 18.12500 1714394702.0 19.00000 1714395601.0 20.87500 1714396501.0 22.12500 1714397401.0 21.75000 1714398301.0 23.18700 1714399201.0 24.06200 1714400102.0 24.62500 1714401002.0 25.12500 1714401902.0 25.62500 1714402802.0 26.00000 1714403702.0 26.50000 1714404602.0 26.56200 1714405502.0 27.75000 1714406402.0 27.68700 1714407302.0 28.50000 1714408202.0 29.37500 1714409102.0 28.25000 1714410002.0 28.75000 1714410902.0 27.62500 1714411802.0 28.50000 1714412702.0 27.62500 1714413602.0 27.81200 1714414502.0 29.18700 1714415402.0 29.81200 1714416302.0 30.12500 1714417202.0 28.56200 1714418102.0 27.62500 1714419002.0 28.87500 1714419902.0 28.68700 1714420802.0 29.06200 1714421702.0 29.18700 1714422602.0 28.75000 1714423502.0 27.93700 1714424402.0 28.50000 1714425302.0 28.18700 1714426202.0 28.06200 1714427102.0 27.75000 1714428002.0 27.31200 1714428902.0 27.25000 1714429802.0 26.87500 1714430702.0 26.62500 1714431602.0 26.06200 1714432502.0 25.18700 1714433402.0 24.31200 1714434302.0 22.68700 1714435202.0 21.31200 1714436102.0 20.25000 1714437002.0 19.50000 1714437902.0 19.00000 1714438801.0 18.81200 1714439701.0 18.56200 1714440601.0 18.06200 1714441501.0 17.62500 1714442401.0 17.31200 1714443302.0 16.87500 1714444202.0 16.50000 1714445102.0 16.06200 1714446002.0 15.62500 1714446902.0 15.56200 1714447802.0 15.25000 1714448702.0 15.00000 1714449602.0 14.62500 1714450502.0 14.37500 1714451402.0 14.18700 1714452302.0 14.06200 1714453202.0 14.12500 1714454102.0 14.12500 1714455002.0 14.00000 1714455902.0 13.81200 1714456802.0 13.81200 1714457702.0 13.68700 1714458602.0 13.93700 1714459502.0 14.06200 1714460402.0 13.68700 1714461302.0 13.37500 1714462202.0 13.31200 1714463102.0 13.18700 1714464002.0 13.06200 1714464902.0 12.87500 1714465802.0 12.75000 1714466702.0 12.68700 1714467602.0 12.93700 1714468502.0 13.06200 1714469402.0 13.06200 1714470302.0 13.37500 1714471202.0 13.50000 1714472102.0 13.31200 1714473002.0 13.56200 1714473902.0 13.93700 1714474802.0 14.18700 1714475702.0 15.56200 1714476602.0 16.43700 1714477502.0 19.93700 1714478402.0 18.75000 1714479302.0 19.75000 1714480202.0 22.00000 1714481102.0 22.62500 1714482002.0 23.68700 1714482902.0 24.12500 1714483802.0 24.31200 1714484702.0 25.18700 1714485602.0 26.56200 1714486502.0 28.06200 1714487402.0 28.50000 1714488302.0 29.12500 1714489202.0 28.93700 1714490102.0 28.50000 1714491002.0 29.50000 1714491902.0 29.50000 1714492802.0 30.31200 1714493702.0 30.00000 1714494602.0 30.43700 1714495502.0 30.31200 1714496402.0 30.37500 1714497302.0 30.12500 1714498202.0 29.68700 1714499102.0 31.75000 1714500002.0 30.31200 1714500902.0 30.31200 1714501802.0 32.18700 1714502702.0 28.12500 1714503601.0 24.87500 1714504501.0 19.81200 1714505401.0 24.12500 1714506301.0 21.56200 1714507202.0 18.56200 1714508101.0 17.93700 1714509001.0 19.31200 1714509902.0 18.56200 1714510802.0 17.62500 1714511702.0 16.87500 1714512602.0 17.25000 1714513502.0 17.31200 1714514402.0 17.06200 1714515302.0 16.81200 1714516202.0 16.62500 1714517102.0 16.31200 1714518002.0 16.31200 1714518902.0 16.12500 1714519802.0 15.93700 1714520702.0 15.68700 1714521602.0 15.68700 1714522502.0 15.50000 1714523402.0 15.31200 1714524302.0 15.31200 1714525202.0 15.43700 1714526102.0 15.25000 1714527002.0 15.25000 1714527902.0 15.25000 1714528802.0 15.18700 1714529702.0 15.18700 1714530602.0 15.00000 1714531502.0 14.93700 1714532402.0 14.87500 1714533302.0 14.75000 1714534202.0 14.75000 1714535102.0 14.87500 1714536002.0 14.62500 1714536902.0 14.18700 1714537802.0 14.12500 1714538702.0 14.18700 1714539602.0 13.81200 1714540502.0 13.50000 1714541402.0 13.31200 1714542302.0 13.37500 1714543202.0 13.12500 1714544102.0 13.00000 1714545002.0 13.31200 1714545902.0 13.50000 1714546802.0 13.43700 1714547702.0 13.18700 1714548602.0 13.25000 1714549502.0 13.37500 1714550402.0 13.37500 1714551302.0 13.37500 1714552202.0 13.43700 1714553102.0 13.31200 1714554002.0 12.81200 1714554902.0 12.12500 1714555802.0 11.68700 1714556702.0 11.68700 1714557602.0 11.75000 1714558502.0 12.12500 1714559402.0 12.37500 1714560302.0 12.62500 1714561202.0 13.18700 1714562102.0 14.12500 1714563002.0 15.93700 1714563902.0 16.68700 1714564802.0 19.87500 1714565702.0 19.87500 1714566602.0 17.31200 1714567502.0 18.06200 1714568402.0 17.75000 1714569302.0 20.25000 1714570202.0 19.06200 1714571102.0 20.56200 1714572002.0 21.06200 1714572902.0 20.62500 1714573802.0 21.00000 1714574702.0 22.12500 1714575602.0 22.43700 1714576502.0 24.00000 1714577402.0 23.56200 1714578302.0 23.81200 1714579201.0 24.31200 1714580101.0 24.87500 1714581001.0 24.31200 1714581901.0 24.56200 1714582801.0 25.06200 1714583702.0 25.25000 1714584602.0 25.18700 1714585502.0 23.56200 1714586402.0 25.56200 1714587302.0 24.87500 1714588202.0 24.00000 1714589102.0 25.12500 1714590002.0 25.93700 1714590902.0 25.37500 1714591802.0 25.43700 1714592702.0 25.56200 1714593602.0 25.00000 1714594502.0 24.50000 1714595402.0 25.18700 1714596302.0 25.62500 1714597202.0 26.18700 1714598102.0 25.37500 1714599002.0 25.37500 1714599902.0 24.56200 1714600802.0 24.25000 1714601702.0 24.31200 1714602602.0 24.12500 1714603502.0 23.81200 1714604402.0 23.68700 1714605302.0 22.43700 1714606202.0 20.68700 1714607102.0 19.31200 1714608002.0 18.06200 1714608902.0 16.87500 1714609802.0 16.25000 1714610702.0 15.81200 1714611602.0 15.43700 1714612502.0 15.87500 1714613402.0 16.18700 1714614302.0 16.06200 1714615202.0 15.93700 1714616102.0 15.43700 1714617002.0 14.62500 1714617902.0 13.81200 1714618802.0 13.31200 1714619702.0 13.00000 1714620602.0 12.81200 1714621502.0 12.93700 1714622401.0 12.68700 1714623301.0 12.12500 1714624201.0 11.81200 1714625101.0 11.43700 1714626001.0 11.31200 1714626902.0 11.06200 1714627802.0 10.81200 1714628702.0 10.68700 1714629602.0 10.75000 1714630502.0 11.18700 1714631402.0 11.43700 1714632302.0 11.25000 1714633201.0 11.43700 1714634102.0 11.43700 1714635002.0 11.12500 1714635902.0 11.25000 1714636801.0 10.87500 1714637701.0 10.50000 1714638601.0 10.31200 1714639501.0 10.06200 1714640402.0 9.87500 1714641301.0 9.68700 1714642201.0 9.43700 1714643102.0 9.25000 1714644002.0 9.06200 1714644902.0 8.93700 1714645801.0 9.18700 1714646702.0 9.81200 1714647602.0 16.31200 1714648502.0 18.87500 1714649402.0 19.37500 1714650302.0 21.62500 1714651202.0 21.56200 1714652102.0 23.12500 1714653002.0 21.25000 1714653902.0 21.75000 1714654802.0 20.43700 1714655702.0 20.62500 1714656602.0 21.43700 1714657502.0 20.18700 1714658402.0 21.81200 1714659302.0 20.62500 1714660202.0 21.87500 1714661102.0 21.62500 1714662002.0 22.12500 1714662902.0 22.81200 1714663802.0 21.43700 1714664702.0 22.43700 1714665602.0 22.62500 1714666502.0 23.43700 1714667402.0 23.75000 1714668302.0 24.18700 1714669202.0 24.12500 1714670102.0 23.81200 1714671002.0 24.50000 1714671902.0 23.62500 1714672802.0 24.93700 1714673702.0 23.50000 1714674602.0 23.68700 1714675502.0 23.62500 1714676402.0 24.06200 1714677302.0 24.00000 1714678202.0 23.25000 1714679102.0 23.06200 1714680002.0 23.06200 1714680902.0 22.62500 1714681802.0 22.87500 1714682702.0 22.68700 1714683601.0 22.50000 1714684501.0 22.12500 1714685401.0 22.06200 1714686301.0 21.68700 1714687201.0 21.56200 1714688102.0 21.37500 1714689002.0 20.93700 1714689902.0 20.43700 1714690802.0 20.00000 1714691702.0 19.56200 1714692602.0 18.81200 1714693502.0 18.00000 1714694402.0 16.81200 1714695302.0 15.68700 1714696202.0 14.50000 1714697102.0 13.62500 1714698002.0 13.00000 1714698902.0 12.31200 1714699802.0 11.93700 1714700702.0 11.43700 1714701602.0 11.06200 1714702502.0 10.56200 1714703402.0 10.18700 1714704302.0 9.87500 1714705202.0 9.62500 1714706102.0 9.31200 1714707002.0 9.06200 1714707902.0 8.81200 1714708802.0 8.62500 1714709702.0 8.43700 1714710602.0 8.06200 1714711502.0 8.00000 1714712402.0 7.81200 1714713302.0 7.62500 1714714202.0 7.43700 1714715102.0 7.31200 1714716002.0 7.25000 1714716902.0 7.00000 1714717802.0 6.93700 1714718702.0 6.75000 1714719602.0 6.62500 1714720502.0 6.43700 1714721402.0 6.31200 1714722302.0 6.12500 1714723202.0 6.00000 1714724102.0 5.93700 1714725002.0 5.68700 1714725902.0 5.50000 1714726802.0 5.43700 1714727702.0 5.37500 1714728602.0 5.31200 1714729502.0 5.12500 1714730402.0 5.18700 1714731302.0 5.43700 1714732202.0 6.06200 1714733102.0 7.43700 1714734002.0 12.25000 1714734902.0 13.12500 1714735802.0 14.50000 1714736702.0 16.00000 1714737602.0 15.37500 1714738502.0 16.31200 1714739402.0 18.06200 1714740302.0 19.81200 1714741202.0 19.00000 1714742102.0 19.56200 1714743002.0 19.56200 1714743902.0 19.93700 1714744802.0 19.31200 1714745702.0 20.68700 1714746602.0 21.18700 1714747502.0 22.31200 1714748402.0 22.12500 1714749302.0 22.93700 1714750202.0 24.25000 1714751102.0 25.12500 1714752002.0 25.93700 1714752902.0 26.06200 1714753802.0 26.18700 1714754702.0 27.12500 1714755601.0 27.81200 1714756501.0 27.37500 1714757401.0 26.68700 1714758301.0 26.93700 1714759201.0 26.31200 1714760102.0 26.93700 1714761001.0 27.43700 1714761901.0 28.06200 1714762801.0 28.18700 1714763702.0 28.50000 1714764602.0 28.25000 1714765502.0 27.56200 1714766402.0 26.56200 1714767302.0 26.87500 1714768202.0 26.75000 1714769102.0 26.12500 1714770002.0 25.93700 1714770902.0 25.62500 1714771802.0 25.25000 1714772702.0 25.50000 1714773602.0 24.93700 1714774502.0 24.62500 1714775402.0 24.43700 1714776302.0 24.00000 1714777202.0 22.93700 1714778102.0 22.06200 1714779002.0 20.81200 1714779902.0 20.25000 1714780802.0 19.43700 1714781702.0 18.93700 1714782602.0 18.62500 1714783502.0 18.50000 1714784402.0 18.31200 1714785302.0 18.18700 1714786202.0 17.87500 1714787102.0 17.68700 1714788002.0 17.50000 1714788902.0 17.37500 1714789802.0 16.93700 1714790702.0 16.62500 1714791602.0 16.31200 1714792502.0 15.87500 1714793402.0 15.50000 1714794302.0 15.00000 1714795202.0 14.81200 1714796102.0 14.68700 1714797002.0 14.56200 1714797902.0 14.50000 1714798802.0 14.37500 1714799702.0 14.12500 1714800602.0 14.06200 1714801502.0 13.87500 1714802402.0 13.68700 1714803302.0 13.50000 1714804202.0 13.37500 1714805102.0 13.31200 1714806002.0 13.25000 1714806902.0 13.00000 1714807802.0 12.87500 1714808702.0 12.81200 1714809602.0 12.75000 1714810502.0 12.62500 1714811402.0 12.56200 1714812302.0 12.50000 1714813201.0 12.31200 1714814101.0 12.18700 1714815001.0 12.00000 1714815901.0 11.93700 1714816801.0 11.93700 1714817702.0 12.06200 1714818602.0 12.43700 1714819502.0 12.81200 1714820401.0 13.37500 1714821301.0 13.56200 1714822201.0 14.06200 1714823101.0 14.37500 1714824002.0 15.25000 1714824901.0 16.50000 1714825801.0 16.56200 1714826701.0 16.56200 1714827601.0 17.43700 1714828502.0 17.68700 1714829401.0 17.18700 1714830301.0 17.87500 1714831201.0 17.81200 1714832102.0 18.06200 1714833002.0 18.12500 1714833902.0 18.62500 1714834802.0 18.62500 1714835702.0 18.68700 1714836602.0 19.31200 1714837502.0 18.68700 1714838402.0 19.37500 1714839302.0 20.12500 1714840202.0 21.62500 1714841102.0 23.31200 1714842002.0 25.06200 1714842902.0 25.00000 1714843802.0 25.37500 1714844702.0 24.81200 1714845602.0 24.68700 1714846502.0 23.18700 1714847402.0 24.25000 1714848302.0 23.68700 1714849202.0 22.12500 1714850102.0 21.18700 1714851002.0 21.25000 1714851902.0 20.25000 1714852802.0 20.93700 1714853702.0 19.43700 1714854602.0 19.18700 1714855502.0 19.00000 1714856402.0 18.75000 1714857302.0 18.56200 1714858202.0 18.68700 1714859102.0 17.81200 1714860002.0 17.62500 1714860902.0 17.62500 1714861802.0 17.31200 1714862702.0 17.06200 1714863602.0 16.93700 1714864502.0 16.25000 1714865402.0 16.06200 1714866302.0 15.62500 1714867202.0 15.18700 1714868102.0 14.87500 1714869002.0 14.43700 1714869902.0 14.25000 1714870801.0 13.81200 1714871701.0 13.75000 1714872601.0 13.56200 1714873501.0 13.12500 1714874402.0 12.93700 1714875301.0 12.31200 1714876202.0 11.62500 1714877101.0 11.18700 1714878002.0 10.87500 1714878902.0 10.75000 1714879802.0 10.68700 1714880702.0 10.75000 1714881602.0 10.62500 1714882502.0 10.43700 1714883402.0 10.25000 1714884302.0 10.18700 1714885202.0 10.25000 1714886102.0 10.12500 1714887002.0 10.12500 1714887902.0 10.00000 1714888801.0 9.93700 1714889701.0 9.93700 1714890601.0 9.93700 1714891501.0 9.87500 1714892401.0 9.75000 1714893301.0 9.75000 1714894201.0 9.68700 1714895102.0 9.68700 1714896002.0 9.68700 1714896902.0 9.75000 1714897802.0 9.75000 1714898702.0 9.81200 1714899602.0 9.81200 1714900502.0 9.75000 1714901402.0 9.68700 1714902302.0 9.62500 1714903202.0 9.68700 1714904102.0 9.68700 1714905002.0 9.68700 1714905902.0 9.75000 1714906802.0 9.75000 1714907702.0 9.75000 1714908602.0 9.81200 1714909502.0 9.87500 1714910402.0 9.81200 1714911302.0 10.31200 1714912202.0 10.06200 1714913102.0 10.18700 1714914002.0 10.68700 1714914902.0 10.87500 1714915802.0 10.62500 1714916702.0 10.56200 1714917602.0 10.62500 1714918502.0 10.56200 1714919402.0 10.81200 1714920302.0 10.87500 1714921202.0 10.87500 1714922102.0 11.12500 1714923002.0 11.18700 1714923902.0 11.18700 1714924802.0 11.56200 1714925702.0 11.68700 1714926602.0 11.62500 1714927502.0 11.87500 1714928402.0 12.43700 1714929302.0 12.56200 1714930202.0 12.50000 1714931102.0 12.62500 1714932002.0 12.68700 1714932902.0 13.37500 1714933802.0 13.68700 1714934702.0 13.25000 1714935602.0 13.56200 1714936502.0 14.00000 1714937402.0 14.31200 1714938302.0 13.62500 1714939202.0 13.81200 1714940102.0 13.81200 1714941002.0 13.81200 1714941902.0 14.12500 1714942802.0 13.87500 1714943702.0 13.93700 1714944602.0 13.87500 1714945502.0 13.81200 1714946402.0 13.62500 1714947302.0 13.50000 1714948202.0 13.31200 1714949102.0 13.37500 1714950001.0 13.25000 1714950901.0 13.18700 1714951801.0 13.18700 1714952701.0 13.06200 1714953601.0 12.87500 1714954502.0 12.81200 1714955401.0 12.62500 1714956301.0 12.56200 1714957201.0 12.56200 1714958102.0 12.56200 1714959002.0 12.50000 1714959902.0 12.56200 1714960802.0 12.50000 1714961702.0 12.56200 1714962602.0 12.56200 1714963502.0 12.62500 1714964402.0 12.62500 1714965302.0 12.56200 1714966202.0 12.56200 1714967102.0 12.56200 1714968002.0 12.56200 1714968902.0 12.56200 1714969802.0 12.56200 1714970702.0 12.56200 1714971602.0 12.56200 1714972502.0 12.56200 1714973402.0 12.50000 1714974302.0 12.56200 1714975202.0 12.56200 1714976102.0 12.56200 1714977002.0 12.56200 1714977902.0 12.56200 1714978802.0 12.56200 1714979702.0 12.56200 1714980602.0 12.62500 1714981502.0 12.62500 1714982402.0 12.56200 1714983302.0 12.56200 1714984202.0 12.62500 1714985102.0 12.50000 1714986002.0 12.56200 1714986902.0 12.56200 1714987802.0 12.62500 1714988702.0 12.68700 1714989602.0 12.68700 1714990502.0 12.75000 1714991402.0 12.68700 1714992302.0 12.87500 1714993202.0 12.93700 1714994102.0 13.06200 1714995002.0 13.06200 1714995902.0 13.31200 1714996802.0 13.50000 1714997702.0 13.68700 1714998602.0 13.81200 1714999502.0 14.50000 1715000402.0 14.81200 1715001302.0 15.00000 1715002202.0 15.12500 1715003102.0 16.12500 1715004002.0 15.93700 1715004902.0 16.18700 1715005802.0 17.43700 1715006702.0 18.43700 1715007602.0 18.06200 1715008502.0 18.06200 1715009402.0 18.87500 1715010302.0 20.37500 1715011202.0 22.25000 1715012102.0 23.37500 1715013002.0 24.25000 1715013902.0 24.43700 1715014802.0 23.25000 1715015702.0 23.50000 1715016602.0 25.31200 1715017502.0 24.12500 1715018401.0 23.31200 1715019301.0 24.56200 1715020201.0 24.56200 1715021101.0 24.87500 1715022001.0 24.81200 1715022902.0 24.68700 1715023802.0 25.25000 1715024702.0 23.81200 1715025602.0 23.93700 1715026502.0 23.12500 1715027402.0 22.93700 1715028302.0 22.75000 1715029202.0 22.50000 1715030102.0 22.12500 1715031002.0 21.68700 1715031902.0 21.37500 1715032802.0 21.37500 1715033702.0 21.00000 1715034602.0 20.62500 1715035502.0 20.87500 1715036402.0 20.31200 1715037302.0 18.93700 1715038202.0 17.62500 1715039102.0 16.37500 1715040002.0 15.43700 1715040902.0 14.56200 1715041802.0 14.06200 1715042702.0 13.62500 1715043602.0 13.25000 1715044502.0 12.93700 1715045402.0 12.50000 1715046302.0 12.31200 1715047202.0 12.12500 1715048102.0 11.75000 1715049002.0 11.50000 1715049902.0 11.31200 1715050802.0 10.93700 1715051702.0 10.62500 1715052602.0 10.25000 1715053502.0 10.06200 1715054402.0 9.87500 1715055302.0 9.62500 1715056202.0 9.43700 1715057102.0 9.18700 1715058002.0 8.81200 1715058902.0 8.31200 1715059802.0 7.87500 1715060702.0 7.37500 1715061602.0 7.06200 1715062502.0 6.75000 1715063402.0 6.37500 1715064302.0 6.06200 1715065202.0 5.75000 1715066102.0 5.56200 1715067002.0 5.18700 1715067902.0 4.93700 1715068802.0 4.56200 1715069702.0 4.31200 1715070602.0 4.18700 1715071502.0 3.93700 1715072402.0 3.75000 1715073302.0 3.56200 1715074202.0 3.31200 1715075102.0 3.18700 1715076002.0 3.25000 1715076902.0 3.31200 1715077802.0 3.68700 1715078702.0 4.68700 1715079602.0 10.50000 1715080502.0 12.87500 1715081402.0 13.25000 1715082302.0 15.06200 1715083202.0 15.68700 1715084102.0 16.12500 1715085002.0 17.68700 1715085902.0 18.37500 1715086802.0 17.93700 1715087702.0 16.50000 1715088602.0 17.00000 1715089502.0 18.31200 1715090402.0 19.31200 1715091302.0 20.12500 1715092202.0 21.00000 1715093102.0 21.25000 1715094001.0 22.31200 1715094901.0 23.12500 1715095801.0 23.75000 1715096701.0 22.93700 1715097601.0 23.75000 1715098502.0 24.31200 1715099402.0 23.31200 1715100302.0 23.81200 1715101202.0 24.12500 1715102102.0 25.56200 1715103002.0 25.56200 1715103902.0 25.50000 1715104802.0 25.93700 1715105702.0 24.93700 1715106602.0 25.87500 1715107502.0 25.81200 1715108402.0 25.93700 1715109302.0 25.00000 1715110202.0 25.18700 1715111102.0 26.00000 1715112002.0 26.43700 1715112902.0 25.87500 1715113802.0 26.00000 1715114702.0 25.50000 1715115602.0 25.62500 1715116502.0 25.62500 1715117402.0 25.37500 1715118302.0 24.68700 1715119202.0 23.50000 1715120102.0 23.18700 1715121002.0 22.62500 1715121902.0 22.00000 1715122802.0 21.12500 1715123702.0 20.31200 1715124602.0 19.31200 1715125502.0 17.87500 1715126402.0 16.93700 1715127302.0 16.12500 1715128202.0 15.50000 1715129102.0 14.93700 1715130002.0 14.50000 1715130902.0 13.93700 1715131802.0 13.31200 1715132702.0 12.87500 1715133602.0 12.43700 1715134502.0 11.87500 1715135402.0 11.50000 1715136302.0 11.93700 1715137201.0 11.68700 1715138101.0 11.50000 1715139001.0 11.87500 1715139901.0 12.06200 1715140801.0 12.25000 1715141702.0 12.50000 1715142602.0 12.37500 1715143502.0 12.50000 1715144402.0 12.43700 1715145302.0 12.18700 1715146202.0 12.00000 1715147102.0 12.00000 1715148002.0 11.87500 1715148902.0 12.12500 1715149802.0 12.18700 1715150702.0 12.25000 1715151602.0 12.43700 1715152502.0 12.50000 1715153402.0 12.18700 1715154302.0 11.87500 1715155202.0 12.00000 1715156102.0 12.31200 1715157002.0 12.43700 1715157902.0 12.56200 1715158801.0 12.37500 1715159701.0 12.06200 1715160601.0 12.06200 1715161501.0 12.25000 1715162402.0 12.50000 1715163301.0 12.56200 1715164202.0 12.75000 1715165102.0 13.25000 1715166002.0 14.12500 1715166902.0 15.31200 1715167802.0 16.56200 1715168702.0 19.00000 1715169602.0 19.31200 1715170502.0 23.12500 1715171402.0 23.50000 1715172302.0 24.25000 1715173202.0 24.50000 1715174102.0 23.93700 1715175002.0 24.43700 1715175902.0 25.50000 1715176802.0 26.12500 1715177702.0 26.00000 1715178602.0 25.93700 1715179502.0 27.00000 1715180402.0 26.87500 1715181302.0 28.87500 1715182201.0 27.81200 1715183101.0 27.37500 1715184002.0 27.50000 1715184902.0 28.12500 1715185802.0 28.43700 1715186702.0 28.43700 1715187602.0 29.43700 1715188502.0 28.25000 1715189402.0 28.06200 1715190302.0 29.43700 1715191202.0 29.43700 1715192102.0 28.87500 1715193002.0 29.75000 1715193902.0 29.43700 1715194802.0 28.18700 1715195702.0 28.68700 1715196602.0 29.75000 1715197502.0 28.56200 1715198402.0 28.43700 1715199302.0 28.12500 1715200202.0 28.43700 1715201102.0 28.06200 1715202002.0 28.25000 1715202902.0 27.68700 1715203802.0 26.56200 1715204702.0 26.12500 1715205602.0 25.62500 1715206502.0 25.31200 1715207402.0 24.68700 1715208302.0 24.18700 1715209202.0 22.62500 1715210102.0 20.87500 1715211002.0 20.31200 1715211902.0 19.43700 1715212802.0 18.75000 1715213702.0 18.06200 1715214602.0 17.43700 1715215502.0 16.81200 1715216402.0 16.37500 1715217302.0 15.68700 1715218202.0 15.50000 1715219102.0 15.31200 1715220002.0 15.31200 1715220902.0 15.00000 1715221802.0 14.56200 1715222702.0 14.18700 1715223602.0 14.87500 1715224502.0 14.62500 1715225402.0 14.25000 1715226302.0 13.68700 1715227201.0 13.12500 1715228102.0 12.31200 1715229002.0 11.93700 1715229902.0 11.81200 1715230802.0 11.93700 1715231702.0 11.87500 1715232602.0 12.00000 1715233502.0 11.31200 1715234402.0 10.81200 1715235302.0 10.43700 1715236202.0 10.50000 1715237102.0 10.00000 1715238002.0 10.43700 1715238902.0 11.18700 1715239802.0 11.68700 1715240702.0 11.37500 1715241602.0 11.68700 1715242502.0 11.87500 1715243402.0 11.75000 1715244302.0 11.50000 1715245202.0 11.25000 1715246102.0 10.93700 1715247002.0 10.93700 1715247902.0 11.00000 1715248802.0 10.87500 1715249702.0 11.00000 1715250602.0 11.43700 1715251502.0 11.87500 1715252402.0 12.00000 1715253302.0 12.00000 1715254202.0 12.37500 1715255102.0 12.06200 1715256002.0 12.06200 1715256902.0 11.68700 1715257802.0 11.62500 1715258702.0 12.12500 1715259602.0 12.87500 1715260502.0 12.25000 1715261402.0 12.25000 1715262302.0 12.12500 1715263202.0 12.06200 1715264102.0 13.31200 1715265002.0 13.25000 1715265902.0 14.31200 1715266802.0 13.37500 1715267702.0 14.18700 1715268602.0 14.87500 1715269502.0 14.87500 1715270401.0 15.12500 1715271301.0 15.68700 1715272201.0 16.50000 1715273101.0 15.87500 1715274002.0 17.81200 1715274902.0 17.43700 1715275802.0 19.00000 1715276702.0 18.56200 1715277602.0 19.12500 1715278502.0 18.75000 1715279402.0 17.87500 1715280302.0 18.06200 1715281202.0 18.93700 1715282102.0 19.00000 1715283002.0 18.81200 1715283902.0 19.31200 1715284802.0 19.00000 1715285702.0 17.68700 1715286602.0 16.81200 1715287502.0 18.56200 1715288402.0 16.56200 1715289302.0 16.62500 1715290202.0 16.31200 1715291102.0 16.37500 1715292002.0 16.12500 1715292902.0 15.68700 1715293802.0 15.68700 1715294702.0 15.31200 1715295602.0 14.93700 1715296502.0 14.62500 1715297402.0 14.12500 1715298302.0 13.87500 1715299202.0 13.43700 1715300102.0 13.12500 1715301002.0 12.93700 1715301902.0 12.68700 1715302802.0 12.43700 1715303702.0 11.93700 1715304602.0 11.50000 1715305502.0 11.50000 1715306402.0 11.37500 1715307302.0 11.37500 1715308202.0 11.18700 1715309102.0 11.12500 1715310002.0 11.00000 1715310902.0 11.00000 1715311802.0 10.87500 1715312702.0 10.93700 1715313602.0 11.00000 1715314502.0 10.75000 1715315402.0 10.81200 1715316302.0 10.75000 1715317201.0 10.62500 1715318101.0 10.75000 1715319002.0 10.62500 1715319902.0 10.56200 1715320802.0 10.56200 1715321702.0 10.50000 1715322602.0 10.50000 1715323502.0 10.37500 1715324402.0 10.43700 1715325302.0 10.31200 1715326202.0 10.25000 1715327102.0 10.25000 1715328002.0 10.37500 1715328902.0 10.43700 1715329802.0 10.43700 1715330702.0 10.31200 1715331602.0 10.31200 1715332502.0 10.25000 1715333402.0 10.25000 1715334302.0 10.25000 1715335201.0 10.06200 1715336101.0 10.06200 1715337002.0 10.00000 1715337902.0 10.06200 1715338802.0 10.18700 1715339702.0 10.12500 1715340602.0 10.12500 1715341502.0 10.06200 1715342401.0 10.31200 1715343302.0 10.43700 1715344202.0 10.50000 1715345102.0 10.87500 1715346002.0 11.12500 1715346902.0 11.00000 1715347802.0 10.93700 1715348702.0 11.25000 1715349602.0 11.37500 1715350502.0 11.12500 1715351402.0 11.25000 1715352302.0 11.50000 1715353202.0 11.56200 1715354102.0 11.37500 1715355002.0 11.37500 1715355902.0 11.50000 1715356802.0 11.87500 1715357702.0 12.12500 1715358602.0 12.62500 1715359502.0 12.93700 1715360402.0 13.06200 1715361302.0 13.56200 1715362202.0 14.25000 1715363102.0 14.31200 1715364002.0 14.68700 1715364902.0 14.25000 1715365802.0 13.87500 1715366702.0 13.87500 1715367602.0 14.06200 1715368502.0 13.81200 1715369402.0 14.25000 1715370302.0 14.37500 1715371202.0 14.56200 1715372102.0 14.00000 1715373002.0 14.12500 1715373902.0 15.12500 1715374802.0 15.00000 1715375702.0 14.18700 1715376602.0 14.00000 1715377502.0 14.00000 1715378402.0 14.37500 1715379302.0 14.25000 1715380202.0 13.75000 1715381102.0 13.12500 1715382002.0 13.43700 1715382902.0 12.81200 1715383802.0 11.93700 1715384702.0 11.62500 1715385601.0 11.37500 1715386501.0 11.18700 1715387401.0 11.12500 1715388301.0 10.43700 1715389202.0 10.25000 1715390102.0 10.18700 1715391001.0 10.06200 1715391902.0 9.93700 1715392802.0 9.81200 1715393702.0 9.87500 1715394602.0 9.81200 1715395502.0 9.81200 1715396402.0 9.75000 1715397302.0 9.75000 1715398202.0 9.75000 1715399102.0 9.75000 1715400002.0 9.62500 1715400902.0 9.56200 1715401802.0 9.43700 1715402702.0 9.31200 1715403602.0 9.25000 1715404502.0 9.18700 1715405401.0 9.18700 1715406301.0 9.18700 1715407202.0 9.12500 1715408102.0 9.06200 1715409002.0 9.06200 1715409902.0 9.12500 1715410802.0 9.06200 1715411702.0 9.00000 1715412602.0 9.06200 1715413502.0 9.06200 1715414402.0 8.87500 1715415302.0 8.81200 1715416202.0 8.81200 1715417102.0 8.68700 1715418002.0 8.62500 1715418902.0 8.56200 1715419802.0 8.37500 1715420702.0 8.31200 1715421602.0 8.37500 1715422502.0 8.50000 1715423402.0 8.62500 1715424302.0 9.06200 1715425202.0 9.81200 1715426102.0 10.50000 1715427002.0 10.68700 1715427902.0 10.62500 1715428802.0 11.43700 1715429702.0 13.81200 1715430602.0 13.31200 1715431502.0 13.18700 1715432402.0 13.93700 1715433302.0 15.12500 1715434202.0 15.43700 1715435102.0 15.81200 1715436002.0 16.93700 1715436902.0 16.68700 1715437802.0 16.75000 1715438702.0 17.87500 1715439602.0 15.81200 1715440502.0 17.50000 1715441402.0 15.81200 1715442302.0 14.18700 1715443202.0 15.37500 1715444102.0 18.37500 1715445002.0 16.75000 1715445902.0 16.25000 1715446802.0 17.31200 1715447702.0 17.25000 1715448602.0 17.43700 1715449502.0 15.62500 1715450402.0 16.25000 1715451302.0 15.43700 1715452202.0 16.37500 1715453102.0 17.25000 1715454002.0 18.50000 1715454902.0 17.81200 1715455802.0 17.18700 1715456702.0 16.68700 1715457602.0 17.25000 1715458502.0 16.93700 1715459402.0 14.81200 1715460302.0 14.25000 1715461201.0 15.43700 1715462101.0 16.56200 1715463001.0 17.37500 1715463901.0 16.06200 1715464802.0 15.75000 1715465702.0 16.18700 1715466602.0 15.93700 1715467502.0 15.56200 1715468402.0 14.50000 1715469302.0 14.37500 1715470202.0 14.25000 1715471102.0 13.81200 1715472002.0 13.43700 1715472902.0 12.62500 1715473802.0 12.25000 1715474702.0 12.00000 1715475602.0 11.75000 1715476502.0 11.31200 1715477402.0 11.18700 1715478302.0 10.87500 1715479202.0 10.75000 1715480102.0 10.56200 1715481002.0 10.37500 1715481902.0 10.37500 1715482802.0 10.06200 1715483702.0 10.12500 1715484602.0 9.93700 1715485502.0 9.87500 1715486402.0 9.87500 1715487302.0 9.93700 1715488202.0 9.87500 1715489102.0 9.75000 1715490002.0 9.68700 1715490902.0 9.68700 1715491802.0 9.68700 1715492702.0 9.62500 1715493602.0 9.50000 1715494502.0 9.56200 1715495402.0 9.68700 1715496302.0 9.75000 1715497202.0 9.75000 1715498102.0 9.75000 1715499002.0 9.87500 1715499902.0 9.81200 1715500802.0 9.81200 1715501702.0 9.81200 1715502602.0 9.31200 1715503502.0 8.93700 1715504402.0 8.62500 1715505302.0 8.50000 1715506202.0 8.50000 1715507102.0 8.43700 1715508002.0 8.06200 1715508902.0 7.93700 1715509802.0 7.81200 1715510702.0 7.81200 1715511602.0 7.87500 1715512502.0 7.87500 1715513402.0 8.00000 1715514302.0 8.31200 1715515202.0 8.31200 1715516102.0 8.68700 1715517002.0 9.37500 1715517902.0 10.81200 1715518802.0 11.68700 1715519702.0 11.56200 1715520602.0 11.50000 1715521502.0 11.75000 1715522402.0 11.37500 1715523302.0 11.81200 1715524202.0 11.50000 1715525102.0 12.56200 1715526002.0 13.12500 1715526902.0 12.68700 1715527802.0 12.25000 1715528702.0 12.31200 1715529602.0 13.12500 1715530502.0 13.12500 1715531402.0 12.62500 1715532302.0 12.75000 1715533202.0 13.25000 1715534102.0 14.00000 1715535002.0 13.62500 1715535902.0 14.18700 1715536802.0 14.37500 1715537702.0 14.37500 1715538602.0 14.93700 1715539502.0 16.18700 1715540402.0 16.06200 1715541302.0 17.18700 1715542202.0 16.31200 1715543102.0 15.93700 1715544001.0 16.12500 1715544901.0 15.81200 1715545801.0 15.43700 1715546701.0 15.68700 1715547602.0 15.68700 1715548502.0 15.18700 1715549402.0 15.25000 1715550302.0 15.93700 1715551202.0 16.18700 1715552102.0 15.06200 1715553002.0 14.56200 1715553902.0 14.68700 1715554802.0 13.56200 1715555702.0 13.37500 1715556602.0 13.12500 1715557502.0 12.93700 1715558402.0 12.50000 1715559302.0 12.12500 1715560202.0 11.62500 1715561102.0 11.37500 1715562002.0 10.81200 1715562902.0 10.00000 1715563802.0 9.37500 1715564702.0 8.93700 1715565602.0 9.00000 1715566502.0 8.50000 1715567402.0 8.06200 1715568302.0 7.62500 1715569202.0 7.50000 1715570102.0 7.93700 1715571002.0 8.31200 1715571902.0 8.81200 1715572802.0 8.93700 1715573702.0 9.00000 1715574602.0 8.93700 1715575502.0 9.00000 1715576402.0 8.81200 1715577302.0 8.75000 1715578202.0 8.50000 1715579102.0 8.00000 1715580002.0 7.37500 1715580902.0 6.93700 1715581802.0 6.50000 1715582702.0 6.12500 1715583602.0 5.93700 1715584502.0 5.68700 1715585402.0 5.75000 1715586302.0 5.56200 1715587202.0 5.43700 1715588102.0 5.75000 1715589002.0 5.87500 1715589902.0 6.18700 1715590802.0 6.50000 1715591702.0 6.68700 1715592602.0 6.93700 1715593502.0 7.12500 1715594402.0 7.43700 1715595302.0 7.87500 1715596202.0 8.43700 1715597102.0 9.87500 1715598002.0 10.81200 1715598902.0 10.56200 1715599802.0 10.31200 1715600702.0 10.62500 1715601602.0 11.50000 1715602502.0 11.93700 1715603402.0 13.68700 1715604302.0 13.93700 1715605202.0 15.87500 1715606102.0 16.12500 1715607002.0 17.50000 1715607902.0 17.37500 1715608802.0 18.56200 1715609702.0 19.18700 1715610602.0 20.50000 1715611502.0 21.37500 1715612402.0 19.37500 1715613302.0 18.75000 1715614202.0 16.62500 1715615102.0 16.37500 1715616002.0 16.18700 1715616902.0 16.12500 1715617802.0 16.18700 1715618702.0 16.06200 1715619602.0 17.25000 1715620502.0 16.25000 1715621402.0 18.56200 1715622302.0 16.12500 1715623202.0 18.68700 1715624102.0 19.93700 1715625002.0 20.12500 1715625902.0 21.43700 1715626802.0 23.06200 1715627702.0 23.31200 1715628602.0 21.50000 1715629502.0 21.81200 1715630401.0 23.81200 1715631302.0 23.62500 1715632202.0 23.37500 1715633102.0 22.00000 1715634002.0 22.62500 1715634902.0 22.06200 1715635802.0 21.50000 1715636702.0 20.56200 1715637602.0 19.81200 1715638502.0 19.25000 1715639402.0 18.87500 1715640302.0 18.56200 1715641202.0 18.12500 1715642102.0 18.31200 1715643002.0 18.31200 1715643902.0 17.62500 1715644802.0 16.93700 1715645702.0 16.37500 1715646602.0 15.87500 1715647502.0 15.31200 1715648402.0 14.75000 1715649302.0 14.37500 1715650202.0 13.75000 1715651102.0 13.18700 1715652002.0 12.81200 1715652902.0 12.43700 1715653802.0 12.12500 1715654702.0 11.87500 1715655602.0 11.75000 1715656502.0 11.81200 1715657402.0 11.68700 1715658302.0 11.37500 1715659202.0 11.06200 1715660102.0 10.81200 1715661002.0 10.68700 1715661902.0 10.50000 1715662802.0 10.31200 1715663702.0 10.00000 1715664602.0 10.00000 1715665502.0 9.93700 1715666402.0 9.75000 1715667302.0 9.50000 1715668202.0 9.25000 1715669102.0 9.12500 1715670002.0 9.06200 1715670902.0 8.87500 1715671802.0 8.68700 1715672702.0 8.43700 1715673602.0 8.25000 1715674502.0 8.00000 1715675402.0 7.75000 1715676302.0 7.68700 1715677202.0 7.43700 1715678102.0 7.25000 1715679002.0 7.12500 1715679902.0 7.12500 1715680802.0 7.18700 1715681702.0 7.50000 1715682602.0 7.75000 1715683502.0 8.75000 1715684402.0 14.18700 1715685302.0 17.18700 1715686202.0 19.43700 1715687102.0 20.50000 1715688002.0 21.68700 1715688902.0 22.06200 1715689802.0 23.00000 1715690702.0 24.06200 1715691602.0 21.87500 1715692502.0 22.12500 1715693402.0 24.00000 1715694302.0 22.43700 1715695202.0 23.75000 1715696102.0 24.50000 1715697002.0 24.37500 1715697902.0 24.68700 1715698802.0 25.50000 1715699702.0 24.31200 1715700602.0 25.68700 1715701502.0 25.12500 1715702401.0 26.81200 1715703301.0 27.62500 1715704201.0 27.87500 1715705102.0 28.68700 1715706002.0 29.56200 1715706902.0 29.68700 1715707802.0 30.56200 1715708702.0 29.50000 1715709602.0 28.25000 1715710502.0 28.81200 1715711402.0 28.93700 1715712302.0 28.56200 1715713202.0 27.93700 1715714102.0 27.18700 1715715002.0 27.18700 1715715902.0 26.37500 1715716802.0 26.12500 1715717702.0 27.06200 1715718602.0 25.37500 1715719502.0 24.43700 1715720402.0 24.62500 1715721302.0 23.68700 1715722202.0 22.37500 1715723102.0 21.93700 1715724002.0 22.12500 1715724902.0 21.43700 1715725802.0 20.87500 1715726702.0 20.00000 1715727602.0 19.43700 1715728502.0 19.12500 1715729402.0 18.75000 1715730302.0 18.50000 1715731202.0 18.18700 1715732102.0 18.00000 1715733002.0 17.87500 1715733902.0 17.81200 1715734802.0 17.68700 1715735702.0 17.43700 1715736602.0 16.68700 1715737502.0 16.18700 1715738402.0 15.81200 1715739302.0 15.62500 1715740202.0 15.37500 1715741102.0 15.37500 1715742002.0 15.25000 1715742902.0 15.12500 1715743802.0 15.12500 1715744702.0 15.12500 1715745601.0 15.06200 1715746502.0 15.06200 1715747402.0 15.00000 1715748302.0 15.00000 1715749202.0 15.06200 1715750102.0 15.00000 1715751002.0 14.93700 1715751902.0 15.00000 1715752802.0 15.00000 1715753702.0 15.00000 1715754602.0 15.00000 1715755502.0 15.06200 1715756402.0 15.06200 1715757302.0 15.06200 1715758202.0 15.06200 1715759102.0 15.12500 1715760002.0 15.12500 1715760902.0 15.06200 1715761802.0 15.12500 1715762702.0 15.06200 1715763601.0 15.06200 1715764501.0 15.12500 1715765401.0 15.00000 1715766302.0 15.06200 1715767202.0 15.06200 1715768102.0 15.18700 1715769001.0 15.18700 1715769902.0 15.37500 1715770802.0 15.50000 1715771702.0 15.75000 1715772602.0 15.93700 1715773502.0 16.00000 1715774402.0 16.06200 1715775302.0 16.43700 1715776202.0 16.68700 1715777102.0 16.87500 1715778002.0 17.06200 1715778902.0 17.18700 1715779802.0 17.31200 1715780702.0 17.31200 1715781602.0 16.81200 1715782502.0 16.68700 1715783402.0 17.06200 1715784302.0 17.87500 1715785202.0 18.81200 1715786102.0 18.81200 1715787002.0 19.68700 1715787902.0 21.37500 1715788802.0 22.12500 1715789702.0 22.43700 1715790602.0 22.37500 1715791502.0 21.56200 1715792402.0 21.93700 1715793302.0 20.87500 1715794202.0 18.50000 1715795102.0 18.43700 1715796002.0 18.56200 1715796902.0 20.43700 1715797802.0 21.62500 1715798702.0 22.37500 1715799602.0 21.68700 1715800502.0 22.81200 1715801402.0 22.81200 1715802302.0 20.06200 1715803202.0 19.56200 1715804102.0 18.87500 1715805002.0 18.18700 1715805902.0 18.31200 1715806802.0 18.50000 1715807702.0 18.75000 1715808602.0 18.75000 1715809502.0 17.87500 1715810401.0 17.06200 1715811301.0 16.50000 1715812201.0 16.68700 1715813101.0 16.87500 1715814002.0 17.12500 1715814902.0 16.93700 1715815801.0 16.75000 1715816701.0 16.43700 1715817602.0 16.25000 1715818502.0 16.00000 1715819402.0 15.68700 1715820302.0 15.50000 1715821202.0 15.25000 1715822102.0 15.12500 1715823002.0 14.81200 1715823902.0 14.68700 1715824802.0 14.43700 1715825702.0 14.37500 1715826602.0 14.37500 1715827502.0 14.25000 1715828402.0 14.06200 1715829302.0 13.87500 1715830202.0 13.62500 1715831102.0 13.25000 1715832002.0 13.18700 1715832902.0 13.31200 1715833802.0 13.25000 1715834702.0 13.37500 1715835602.0 13.43700 1715836502.0 13.43700 1715837402.0 13.43700 1715838302.0 13.37500 1715839202.0 12.75000 1715840102.0 12.31200 1715841002.0 11.87500 1715841902.0 11.87500 1715842802.0 11.93700 1715843702.0 11.75000 1715844602.0 11.56200 1715845502.0 11.43700 1715846402.0 11.56200 1715847302.0 11.50000 1715848202.0 11.62500 1715849102.0 11.56200 1715850002.0 11.50000 1715850902.0 11.56200 1715851802.0 11.50000 1715852702.0 11.62500 1715853602.0 11.81200 1715854502.0 12.06200 1715855402.0 12.93700 1715856302.0 14.12500 1715857202.0 20.50000 1715858102.0 22.18700 1715859002.0 21.18700 1715859902.0 21.81200 1715860802.0 25.18700 1715861702.0 25.06200 1715862602.0 24.50000 1715863502.0 21.50000 1715864402.0 21.81200 1715865302.0 20.00000 1715866202.0 21.50000 1715867102.0 21.37500 1715868002.0 21.25000 1715868902.0 21.06200 1715869802.0 22.06200 1715870702.0 23.68700 1715871602.0 22.68700 1715872502.0 22.25000 1715873402.0 21.81200 1715874302.0 20.81200 1715875202.0 22.56200 1715876102.0 22.62500 1715877002.0 22.81200 1715877902.0 22.06200 1715878802.0 22.25000 1715879702.0 23.43700 1715880602.0 22.93700 1715881502.0 21.56200 1715882401.0 22.50000 1715883302.0 22.50000 1715884202.0 23.93700 1715885102.0 24.06200 1715886002.0 22.06200 1715886902.0 24.43700 1715887802.0 22.62500 1715888702.0 23.12500 1715889602.0 21.56200 1715890502.0 22.12500 1715891402.0 21.62500 1715892302.0 22.68700 1715893202.0 21.37500 1715894102.0 21.06200 1715895002.0 20.87500 1715895902.0 21.50000 1715896802.0 20.43700 1715897702.0 21.00000 1715898602.0 20.75000 1715899502.0 19.75000 1715900402.0 19.68700 1715901302.0 19.43700 1715902202.0 19.18700 1715903102.0 18.75000 1715904002.0 18.31200 1715904902.0 17.62500 1715905802.0 16.37500 1715906702.0 15.87500 1715907602.0 15.37500 1715908502.0 14.75000 1715909402.0 14.25000 1715910302.0 13.87500 1715911202.0 13.81200 1715912102.0 14.12500 1715913002.0 14.18700 1715913902.0 14.31200 1715914802.0 13.93700 1715915702.0 13.43700 1715916602.0 13.50000 1715917502.0 13.06200 1715918402.0 12.68700 1715919302.0 12.37500 1715920202.0 12.12500 1715921102.0 11.75000 1715922002.0 11.56200 1715922902.0 11.37500 1715923802.0 11.31200 1715924702.0 11.31200 1715925602.0 11.18700 1715926502.0 10.87500 1715927402.0 10.62500 1715928302.0 10.43700 1715929202.0 10.25000 1715930102.0 10.00000 1715931002.0 10.25000 1715931902.0 10.62500 1715932802.0 10.87500 1715933702.0 11.06200 1715934602.0 11.06200 1715935502.0 11.18700 1715936402.0 11.56200 1715937302.0 11.75000 1715938202.0 11.68700 1715939102.0 11.81200 1715940002.0 11.87500 1715940902.0 12.06200 1715941802.0 12.37500 1715942702.0 12.75000 1715943602.0 13.93700 1715944502.0 14.43700 1715945402.0 16.37500 1715946302.0 17.18700 1715947202.0 19.18700 1715948102.0 18.93700 1715949002.0 18.68700 1715949902.0 22.68700 1715950801.0 23.75000 1715951702.0 22.25000 1715952602.0 22.06200 1715953502.0 22.43700 1715954401.0 22.68700 1715955302.0 22.50000 1715956202.0 24.06200 1715957102.0 23.62500 1715958002.0 22.93700 1715958902.0 23.25000 1715959802.0 23.06200 1715960702.0 22.75000 1715961602.0 21.93700 1715962502.0 23.18700 1715963402.0 22.43700 1715964302.0 24.43700 1715965202.0 24.68700 1715966102.0 24.12500 1715967002.0 25.37500 1715967902.0 25.25000 1715968802.0 25.50000 1715969702.0 24.87500 1715970602.0 24.31200 1715971502.0 24.06200 1715972402.0 24.50000 1715973302.0 25.75000 1715974202.0 25.75000 1715975102.0 24.31200 1715976002.0 25.18700 1715976902.0 24.31200 1715977802.0 24.37500 1715978702.0 24.18700 1715979602.0 24.37500 1715980502.0 24.31200 1715981402.0 23.18700 1715982302.0 23.18700 1715983202.0 22.50000 1715984102.0 22.18700 1715985002.0 21.75000 1715985902.0 20.75000 1715986802.0 20.62500 1715987702.0 20.25000 1715988602.0 20.18700 1715989502.0 20.06200 1715990402.0 19.75000 1715991302.0 19.50000 1715992202.0 18.87500 1715993102.0 18.68700 1715994002.0 18.37500 1715994902.0 18.25000 1715995802.0 18.62500 1715996702.0 18.56200 1715997601.0 18.43700 1715998502.0 18.25000 1715999402.0 18.06200 1716000302.0 18.06200 1716001202.0 17.81200 1716002102.0 17.62500 1716003002.0 17.12500 1716003902.0 16.93700 1716004802.0 16.87500 1716005702.0 16.81200 1716006602.0 16.75000 1716007502.0 16.56200 1716008402.0 16.50000 1716009302.0 16.43700 1716010202.0 16.37500 1716011102.0 16.31200 1716012002.0 16.31200 1716012902.0 16.18700 1716013802.0 16.00000 1716014702.0 15.87500 1716015601.0 15.75000 1716016502.0 15.68700 1716017402.0 15.68700 1716018302.0 15.68700 1716019201.0 15.62500 1716020102.0 15.56200 1716021002.0 15.43700 1716021902.0 15.31200 1716022802.0 15.25000 1716023702.0 15.12500 1716024602.0 15.00000 1716025502.0 15.06200 1716026402.0 15.00000 1716027302.0 14.93700 1716028202.0 15.00000 1716029102.0 15.06200 1716030002.0 15.18700 1716030902.0 15.25000 1716031802.0 15.50000 1716032702.0 15.75000 1716033602.0 15.81200 1716034502.0 16.06200 1716035402.0 16.18700 1716036302.0 16.62500 1716037202.0 16.68700 1716038102.0 16.50000 1716039002.0 16.62500 1716039902.0 16.56200 1716040802.0 16.56200 1716041702.0 16.43700 1716042602.0 16.68700 1716043502.0 17.43700 1716044402.0 17.62500 1716045302.0 18.68700 1716046202.0 19.68700 1716047102.0 19.25000 1716048002.0 18.18700 1716048902.0 18.06200 1716049802.0 18.56200 1716050702.0 18.43700 1716051602.0 18.87500 1716052502.0 19.62500 1716053402.0 20.75000 1716054302.0 21.12500 1716055202.0 20.00000 1716056102.0 19.56200 1716057002.0 19.50000 1716057902.0 19.25000 1716058802.0 19.37500 1716059702.0 19.12500 1716060602.0 19.37500 1716061502.0 20.06200 1716062402.0 19.81200 1716063302.0 20.06200 1716064202.0 20.81200 1716065102.0 19.68700 1716066002.0 19.43700 1716066902.0 19.56200 1716067802.0 19.50000 1716068702.0 19.87500 1716069601.0 20.50000 1716070502.0 20.31200 1716071402.0 19.62500 1716072302.0 19.37500 1716073202.0 19.06200 1716074102.0 18.87500 1716075002.0 18.62500 1716075902.0 18.43700 1716076802.0 18.00000 1716077702.0 17.75000 1716078602.0 17.56200 1716079502.0 17.37500 1716080402.0 17.31200 1716081302.0 17.18700 1716082202.0 17.12500 1716083102.0 17.00000 1716084002.0 16.93700 1716084902.0 16.81200 1716085802.0 16.75000 1716086702.0 16.62500 1716087602.0 16.62500 1716088502.0 16.50000 1716089402.0 16.37500 1716090302.0 16.25000 1716091202.0 16.31200 1716092102.0 16.12500 1716093002.0 16.06200 1716093902.0 16.00000 1716094802.0 16.00000 1716095702.0 15.87500 1716096602.0 15.81200 1716097502.0 15.81200 1716098402.0 15.87500 1716099302.0 15.81200 1716100202.0 15.68700 1716101102.0 15.68700 1716102002.0 15.62500 1716102902.0 15.62500 1716103802.0 15.62500 1716104702.0 15.62500 1716105602.0 15.68700 1716106502.0 15.68700 1716107402.0 15.75000 1716108302.0 15.75000 1716109202.0 15.68700 1716110102.0 15.68700 1716111002.0 15.68700 1716111902.0 15.75000 1716112802.0 15.87500 1716113702.0 15.87500 1716114602.0 16.06200 1716115502.0 16.18700 1716116402.0 16.31200 1716117302.0 16.56200 1716118202.0 16.81200 1716119102.0 17.00000 1716120002.0 17.31200 1716120902.0 17.81200 1716121802.0 18.06200 1716122702.0 18.31200 1716123602.0 19.00000 1716124502.0 18.75000 1716125402.0 18.62500 1716126302.0 19.00000 1716127202.0 19.50000 1716128102.0 19.87500 1716129002.0 20.43700 1716129902.0 20.81200 1716130802.0 21.00000 1716131702.0 21.68700 1716132602.0 21.87500 1716133502.0 22.12500 1716134402.0 22.06200 1716135302.0 22.00000 1716136202.0 22.25000 1716137102.0 22.68700 1716138002.0 22.56200 1716138902.0 23.50000 1716139802.0 24.06200 1716140702.0 24.06200 1716141602.0 24.31200 1716142502.0 24.43700 1716143402.0 25.62500 1716144302.0 26.12500 1716145201.0 26.06200 1716146101.0 26.56200 1716147001.0 26.50000 1716147901.0 26.31200 1716148802.0 24.00000 1716149702.0 26.50000 1716150602.0 26.12500 1716151502.0 25.93700 1716152402.0 26.12500 1716153302.0 25.68700 1716154202.0 25.06200 1716155102.0 24.81200 1716156002.0 24.43700 1716156902.0 24.12500 1716157802.0 23.68700 1716158702.0 23.50000 1716159602.0 23.12500 1716160502.0 22.68700 1716161402.0 21.31200 1716162302.0 20.37500 1716163202.0 19.25000 1716164102.0 18.37500 1716165002.0 17.68700 1716165902.0 16.87500 1716166802.0 16.43700 1716167702.0 16.00000 1716168602.0 15.56200 1716169502.0 15.12500 1716170402.0 14.87500 1716171302.0 14.56200 1716172202.0 14.31200 1716173102.0 14.12500 1716174002.0 13.75000 1716174902.0 13.62500 1716175802.0 13.43700 1716176702.0 13.18700 1716177602.0 12.93700 1716178502.0 12.68700 1716179402.0 12.50000 1716180302.0 12.37500 1716181202.0 12.18700 1716182102.0 11.93700 1716183002.0 11.81200 1716183902.0 11.75000 1716184802.0 11.43700 1716185702.0 11.31200 1716186602.0 11.37500 1716187502.0 11.18700 1716188402.0 11.06200 1716189302.0 11.00000 1716190202.0 10.81200 1716191102.0 10.81200 1716192002.0 10.93700 1716192902.0 10.68700 1716193802.0 10.56200 1716194702.0 10.68700 1716195602.0 10.87500 1716196502.0 11.12500 1716197402.0 11.31200 1716198302.0 11.37500 1716199202.0 11.43700 1716200102.0 11.81200 1716201002.0 12.18700 1716201902.0 12.43700 1716202802.0 13.06200 1716203702.0 14.25000 1716204602.0 15.06200 1716205502.0 14.87500 1716206402.0 16.87500 1716207302.0 19.75000 1716208202.0 21.56200 1716209102.0 23.00000 1716210002.0 22.31200 1716210902.0 22.43700 1716211802.0 23.43700 1716212702.0 23.81200 1716213602.0 24.50000 1716214502.0 25.25000 1716215402.0 26.12500 1716216302.0 27.00000 1716217202.0 26.81200 1716218102.0 27.12500 1716219002.0 28.56200 1716219902.0 28.18700 1716220801.0 28.87500 1716221701.0 29.12500 1716222601.0 29.68700 1716223502.0 29.87500 1716224402.0 29.81200 1716225302.0 30.43700 1716226202.0 29.93700 1716227102.0 29.93700 1716228002.0 30.12500 1716228902.0 30.56200 1716229802.0 30.68700 1716230702.0 31.00000 1716231602.0 31.12500 1716232502.0 30.87500 1716233402.0 31.62500 1716234302.0 30.62500 1716235202.0 31.50000 1716236102.0 30.50000 1716237002.0 30.43700 1716237902.0 31.06200 1716238802.0 30.68700 1716239702.0 30.18700 1716240602.0 29.56200 1716241502.0 29.06200 1716242402.0 28.62500 1716243302.0 28.31200 1716244202.0 27.75000 1716245102.0 27.37500 1716246002.0 27.12500 1716246902.0 26.06200 1716247802.0 24.75000 1716248702.0 23.43700 1716249602.0 22.50000 1716250502.0 21.62500 1716251402.0 20.87500 1716252302.0 20.18700 1716253202.0 19.50000 1716254102.0 19.06200 1716255002.0 18.68700 1716255902.0 18.37500 1716256802.0 18.06200 1716257702.0 17.75000 1716258602.0 17.43700 1716259502.0 17.06200 1716260402.0 16.93700 1716261302.0 16.62500 1716262202.0 16.43700 1716263102.0 16.31200 1716264001.0 16.12500 1716264901.0 15.93700 1716265801.0 15.68700 1716266701.0 15.56200 1716267602.0 15.43700 1716268502.0 15.18700 1716269402.0 15.18700 1716270302.0 15.00000 1716271202.0 14.87500 1716272102.0 14.75000 1716273002.0 14.56200 1716273902.0 14.43700 1716274802.0 14.31200 1716275702.0 14.25000 1716276602.0 14.18700 1716277502.0 14.00000 1716278402.0 14.00000 1716279302.0 13.87500 1716280202.0 13.81200 1716281102.0 13.68700 1716282001.0 13.56200 1716282902.0 13.50000 1716283802.0 13.37500 1716284702.0 13.43700 1716285602.0 13.62500 1716286502.0 14.00000 1716287401.0 14.18700 1716288302.0 14.87500 1716289202.0 16.31200 1716290102.0 17.06200 1716291002.0 17.56200 1716291902.0 22.81200 1716292802.0 24.43700 1716293702.0 25.06200 1716294602.0 26.37500 1716295502.0 27.62500 1716296402.0 27.56200 1716297302.0 26.18700 1716298202.0 26.62500 1716299102.0 28.00000 1716300002.0 25.87500 1716300902.0 26.25000 1716301802.0 26.62500 1716302702.0 28.12500 1716303602.0 28.00000 1716304502.0 28.81200 1716305402.0 29.81200 1716306302.0 30.18700 1716307202.0 31.75000 1716308102.0 32.50000 1716309002.0 31.00000 1716309902.0 30.31200 1716310802.0 30.93700 1716311702.0 31.37500 1716312602.0 32.56200 1716313502.0 33.37500 1716314402.0 33.06200 1716315302.0 33.25000 1716316202.0 33.06200 1716317102.0 32.00000 1716318002.0 31.93700 1716318902.0 31.87500 1716319802.0 32.06200 1716320702.0 32.25000 1716321602.0 31.25000 1716322502.0 30.68700 1716323402.0 31.68700 1716324302.0 32.31200 1716325202.0 31.18700 1716326102.0 30.43700 1716327002.0 29.93700 1716327902.0 29.43700 1716328801.0 28.93700 1716329701.0 28.43700 1716330601.0 28.00000 1716331502.0 27.56200 1716332402.0 27.25000 1716333302.0 26.81200 1716334202.0 26.31200 1716335102.0 25.37500 1716336002.0 23.87500 1716336902.0 22.31200 1716337802.0 21.12500 1716338702.0 20.37500 1716339602.0 19.68700 1716340502.0 19.37500 1716341402.0 18.93700 1716342302.0 18.62500 1716343202.0 18.18700 1716344102.0 17.93700 1716345002.0 17.62500 1716345902.0 17.25000 1716346802.0 16.93700 1716347702.0 16.75000 1716348602.0 16.43700 1716349502.0 16.12500 1716350402.0 15.93700 1716351302.0 15.68700 1716352202.0 15.50000 1716353102.0 15.18700 1716354002.0 15.06200 1716354902.0 14.87500 1716355802.0 14.75000 1716356702.0 14.43700 1716357602.0 14.37500 1716358502.0 14.18700 1716359402.0 14.06200 1716360302.0 13.93700 1716361202.0 13.75000 1716362102.0 13.68700 1716363002.0 13.50000 1716363902.0 13.31200 1716364802.0 13.25000 1716365702.0 13.06200 1716366602.0 12.93700 1716367502.0 12.81200 1716368402.0 12.68700 1716369302.0 12.56200 1716370202.0 12.50000 1716371102.0 12.43700 1716372002.0 12.56200 1716372902.0 12.81200 1716373802.0 13.18700 1716374702.0 14.31200 1716375602.0 20.00000 1716376502.0 21.62500 1716377402.0 25.43700 1716378302.0 26.31200 1716379202.0 27.18700 1716380102.0 27.62500 1716381002.0 28.25000 1716381902.0 29.25000 1716382802.0 29.87500 1716383702.0 28.25000 1716384602.0 28.62500 1716385502.0 28.62500 1716386402.0 29.75000 1716387302.0 30.50000 1716388202.0 30.93700 1716389102.0 30.43700 1716390002.0 31.93700 1716390902.0 32.12500 1716391802.0 32.50000 1716392702.0 32.81200 1716393602.0 33.12500 1716394502.0 33.43700 1716395402.0 32.75000 1716396302.0 32.56200 1716397202.0 32.81200 1716398102.0 34.18700 1716399002.0 34.75000 1716399902.0 34.06200 1716400801.0 33.12500 1716401701.0 32.56200 1716402601.0 32.87500 1716403502.0 33.81200 1716404402.0 32.56200 1716405302.0 33.18700 1716406202.0 33.43700 1716407102.0 31.75000 1716408002.0 31.87500 1716408902.0 30.93700 1716409802.0 29.37500 1716410702.0 26.18700 1716411602.0 26.68700 1716412502.0 26.87500 1716413402.0 27.25000 1716414302.0 27.31200 1716415202.0 26.93700 1716416102.0 26.43700 1716417002.0 25.62500 1716417902.0 25.06200 1716418802.0 24.50000 1716419702.0 24.50000 1716420602.0 24.31200 1716421502.0 23.68700 1716422402.0 22.25000 1716423302.0 20.37500 1716424202.0 19.56200 1716425102.0 19.25000 1716426002.0 18.81200 1716426902.0 18.37500 1716427802.0 18.18700 1716428702.0 18.12500 1716429602.0 18.18700 1716430502.0 17.87500 1716431402.0 17.56200 1716432302.0 17.37500 1716433202.0 17.37500 1716434102.0 17.68700 1716435002.0 17.62500 1716435902.0 17.56200 1716436802.0 17.50000 1716437702.0 17.31200 1716438602.0 17.00000 1716439502.0 16.87500 1716440402.0 16.68700 1716441302.0 16.56200 1716442202.0 16.37500 1716443102.0 16.12500 1716444002.0 16.12500 1716444902.0 16.18700 1716445802.0 16.00000 1716446702.0 15.93700 1716447602.0 15.81200 1716448502.0 15.56200 1716449402.0 15.68700 1716450302.0 15.56200 1716451202.0 15.50000 1716452102.0 15.50000 1716453002.0 15.43700 1716453902.0 15.31200 1716454802.0 15.25000 1716455702.0 15.37500 1716456602.0 15.37500 1716457502.0 15.43700 1716458402.0 15.43700 1716459302.0 15.68700 1716460202.0 15.93700 1716461102.0 16.06200 1716462002.0 16.25000 1716462902.0 16.37500 1716463802.0 16.50000 1716464702.0 16.68700 1716465602.0 16.81200 1716466502.0 17.00000 1716467402.0 17.31200 1716468302.0 18.00000 1716469201.0 18.50000 1716470102.0 19.00000 1716471002.0 20.31200 1716471902.0 21.12500 1716472802.0 21.00000 1716473702.0 22.18700 1716474602.0 22.00000 1716475502.0 22.62500 1716476402.0 23.06200 1716477302.0 23.62500 1716478202.0 25.06200 1716479102.0 24.93700 1716480002.0 24.62500 1716480902.0 25.25000 1716481802.0 25.87500 1716482702.0 27.00000 1716483602.0 26.12500 1716484502.0 26.62500 1716485402.0 27.06200 1716486302.0 26.37500 1716487202.0 26.81200 1716488102.0 27.12500 1716489002.0 27.43700 1716489902.0 26.87500 1716490802.0 28.50000 1716491702.0 28.75000 1716492602.0 28.68700 1716493502.0 27.75000 1716494402.0 28.75000 1716495302.0 28.56200 1716496202.0 28.06200 1716497102.0 27.93700 1716498002.0 27.25000 1716498902.0 26.50000 1716499802.0 26.93700 1716500702.0 27.06200 1716501602.0 26.31200 1716502502.0 25.43700 1716503402.0 25.50000 1716504302.0 25.81200 1716505202.0 25.12500 1716506102.0 24.18700 1716507002.0 23.00000 1716507902.0 21.50000 1716508802.0 20.31200 1716509702.0 19.50000 1716510602.0 18.62500 1716511502.0 17.68700 1716512401.0 17.06200 1716513302.0 16.56200 1716514202.0 16.00000 1716515102.0 15.43700 1716516002.0 14.93700 1716516902.0 14.56200 1716517802.0 14.31200 1716518702.0 13.93700 1716519602.0 13.56200 1716520502.0 13.31200 1716521402.0 13.00000 1716522302.0 12.81200 1716523202.0 12.50000 1716524102.0 12.25000 1716525002.0 12.00000 1716525902.0 11.81200 1716526802.0 11.62500 1716527702.0 11.31200 1716528601.0 11.00000 1716529502.0 10.87500 1716530402.0 10.62500 1716531302.0 10.50000 1716532202.0 10.25000 1716533102.0 10.06200 1716534002.0 9.87500 1716534902.0 9.68700 1716535802.0 9.50000 1716536702.0 9.37500 1716537602.0 9.12500 1716538502.0 8.93700 1716539402.0 8.75000 1716540302.0 8.68700 1716541202.0 8.50000 1716542102.0 8.50000 1716543002.0 8.37500 1716543902.0 8.43700 1716544802.0 8.62500 1716545702.0 8.93700 1716546602.0 9.50000 1716547502.0 9.81200 1716548402.0 17.12500 1716549302.0 19.06200 1716550202.0 22.25000 1716551102.0 23.18700 1716552002.0 23.31200 1716552902.0 22.93700 1716553802.0 23.56200 1716554702.0 23.75000 1716555602.0 25.75000 1716556502.0 24.18700 1716557402.0 23.31200 1716558302.0 23.93700 1716559202.0 25.12500 1716560102.0 25.50000 1716561002.0 26.00000 1716561902.0 26.37500 1716562802.0 26.56200 1716563702.0 27.50000 1716564602.0 27.31200 1716565502.0 27.37500 1716566402.0 28.06200 1716567302.0 27.37500 1716568202.0 27.87500 1716569102.0 27.31200 1716570002.0 28.12500 1716570902.0 28.06200 1716571802.0 29.18700 1716572702.0 29.00000 1716573602.0 28.93700 1716574502.0 29.93700 1716575402.0 30.25000 1716576302.0 30.06200 1716577202.0 30.06200 1716578102.0 29.00000 1716579002.0 28.87500 1716579902.0 26.93700 1716580802.0 27.43700 1716581702.0 26.31200 1716582602.0 27.00000 1716583502.0 26.93700 1716584401.0 26.50000 1716585301.0 26.37500 1716586201.0 26.43700 1716587101.0 25.81200 1716588002.0 25.56200 1716588902.0 25.12500 1716589802.0 24.87500 1716590702.0 24.62500 1716591602.0 24.25000 1716592502.0 23.87500 1716593402.0 23.31200 1716594302.0 21.87500 1716595202.0 21.06200 1716596102.0 19.93700 1716597002.0 18.87500 1716597902.0 18.06200 1716598802.0 17.31200 1716599702.0 16.62500 1716600602.0 16.12500 1716601502.0 15.50000 1716602402.0 15.06200 1716603302.0 14.75000 1716604202.0 14.37500 1716605102.0 13.93700 1716606002.0 13.43700 1716606902.0 13.12500 1716607802.0 13.00000 1716608702.0 12.68700 1716609602.0 12.37500 1716610502.0 12.18700 1716611402.0 11.87500 1716612302.0 11.56200 1716613202.0 11.50000 1716614102.0 11.25000 1716615002.0 11.00000 1716615902.0 10.87500 1716616802.0 10.62500 1716617702.0 10.50000 1716618602.0 10.37500 1716619502.0 10.12500 1716620402.0 9.93700 1716621302.0 9.75000 1716622202.0 9.56200 1716623102.0 9.43700 1716624002.0 9.37500 1716624902.0 9.12500 1716625802.0 9.12500 1716626702.0 8.93700 1716627602.0 8.68700 1716628502.0 8.56200 1716629402.0 8.37500 1716630302.0 8.37500 1716631202.0 8.62500 1716632102.0 8.93700 1716633002.0 9.50000 1716633902.0 9.81200 1716634802.0 15.00000 1716635702.0 17.75000 1716636602.0 19.87500 1716637502.0 22.37500 1716638402.0 21.81200 1716639302.0 20.62500 1716640202.0 22.93700 1716641102.0 23.18700 1716642002.0 24.31200 1716642902.0 22.68700 1716643802.0 22.12500 1716644702.0 23.50000 1716645602.0 25.00000 1716646502.0 25.81200 1716647402.0 26.37500 1716648302.0 27.81200 1716649202.0 28.31200 1716650102.0 28.37500 1716651002.0 28.06200 1716651902.0 28.56200 1716652802.0 29.75000 1716653702.0 30.31200 1716654602.0 30.18700 1716655502.0 29.12500 1716656402.0 32.62500 1716657302.0 32.56200 1716658202.0 31.62500 1716659102.0 30.87500 1716660002.0 29.12500 1716660902.0 29.37500 1716661802.0 30.56200 1716662702.0 30.75000 1716663602.0 30.93700 1716664502.0 29.68700 1716665402.0 30.93700 1716666302.0 29.93700 1716667201.0 29.87500 1716668102.0 28.62500 1716669001.0 27.31200 1716669902.0 23.31200 1716670802.0 21.31200 1716671702.0 18.68700 1716672602.0 19.18700 1716673502.0 19.43700 1716674402.0 20.00000 1716675302.0 19.06200 1716676202.0 19.00000 1716677102.0 18.81200 1716678002.0 18.31200 1716678902.0 18.31200 1716679802.0 18.18700 1716680702.0 17.81200 1716681602.0 17.81200 1716682502.0 17.68700 1716683402.0 17.50000 1716684302.0 17.37500 1716685202.0 17.06200 1716686102.0 16.75000 1716687002.0 16.62500 1716687902.0 16.43700 1716688802.0 16.25000 1716689702.0 16.25000 1716690602.0 16.18700 1716691502.0 16.25000 1716692402.0 16.25000 1716693302.0 16.06200 1716694202.0 15.93700 1716695102.0 15.56200 1716696002.0 15.25000 1716696902.0 15.18700 1716697802.0 14.81200 1716698702.0 14.62500 1716699602.0 14.37500 1716700502.0 14.31200 1716701402.0 14.37500 1716702302.0 14.25000 1716703202.0 14.12500 1716704102.0 14.18700 1716705002.0 14.25000 1716705902.0 14.56200 1716706802.0 14.68700 1716707702.0 14.56200 1716708602.0 14.43700 1716709502.0 14.12500 1716710402.0 14.06200 1716711302.0 14.25000 1716712202.0 14.06200 1716713102.0 14.18700 1716714002.0 14.00000 1716714902.0 14.06200 1716715802.0 14.25000 1716716702.0 14.56200 1716717602.0 14.56200 1716718502.0 14.68700 1716719402.0 14.81200 1716720302.0 15.06200 1716721202.0 15.25000 1716722102.0 15.56200 1716723002.0 15.75000 1716723902.0 16.00000 1716724802.0 16.00000 1716725702.0 16.18700 1716726602.0 16.37500 1716727502.0 16.81200 1716728402.0 17.75000 1716729302.0 19.12500 1716730202.0 20.18700 1716731102.0 22.37500 1716732002.0 21.62500 1716732902.0 23.06200 1716733802.0 23.12500 1716734702.0 23.56200 1716735602.0 24.00000 1716736502.0 25.12500 1716737402.0 24.00000 1716738302.0 25.56200 1716739201.0 26.06200 1716740101.0 27.31200 1716741001.0 24.12500 1716741901.0 26.06200 1716742802.0 27.37500 1716743702.0 26.87500 1716744602.0 29.18700 1716745502.0 29.37500 1716746402.0 26.31200 1716747302.0 27.68700 1716748202.0 27.31200 1716749102.0 27.81200 1716750002.0 28.25000 1716750902.0 28.56200 1716751802.0 29.75000 1716752702.0 27.50000 1716753602.0 28.43700 1716754502.0 28.00000 1716755402.0 28.75000 1716756302.0 27.62500 1716757202.0 27.37500 1716758102.0 27.12500 1716759002.0 26.50000 1716759902.0 26.12500 1716760802.0 26.06200 1716761702.0 26.06200 1716762602.0 25.37500 1716763502.0 25.12500 1716764402.0 24.50000 1716765302.0 23.50000 1716766202.0 22.56200 1716767102.0 21.56200 1716768002.0 20.81200 1716768902.0 19.81200 1716769802.0 19.00000 1716770702.0 18.37500 1716771602.0 17.93700 1716772502.0 17.87500 1716773402.0 17.31200 1716774302.0 16.87500 1716775202.0 16.56200 1716776102.0 16.18700 1716777002.0 16.00000 1716777902.0 15.93700 1716778802.0 15.75000 1716779702.0 15.56200 1716780602.0 15.37500 1716781502.0 15.37500 1716782402.0 15.43700 1716783302.0 15.37500 1716784202.0 15.31200 1716785102.0 15.37500 1716786001.0 15.37500 1716786901.0 15.37500 1716787802.0 15.43700 1716788702.0 15.62500 1716789602.0 16.06200 1716790502.0 16.18700 1716791402.0 17.06200 1716792302.0 17.87500 1716793202.0 18.37500 1716794102.0 19.31200 1716795002.0 19.37500 1716795902.0 19.25000 1716796802.0 19.12500 1716797702.0 19.25000 1716798602.0 19.31200 1716799502.0 19.25000 1716800402.0 19.06200 1716801302.0 18.68700 1716802202.0 18.31200 1716803102.0 18.50000 1716804001.0 18.93700 1716804902.0 19.25000 1716805802.0 19.50000 1716806702.0 19.62500 1716807602.0 19.87500 1716808502.0 20.43700 1716809402.0 20.81200 1716810302.0 20.68700 1716811202.0 21.25000 1716812102.0 21.87500 1716813002.0 22.31200 1716813902.0 21.75000 1716814801.0 22.00000 1716815701.0 22.18700 1716816601.0 22.06200 1716817501.0 22.56200 1716818402.0 22.75000 1716819302.0 23.25000 1716820202.0 23.68700 1716821102.0 24.18700 1716822002.0 23.25000 1716822902.0 24.25000 1716823802.0 25.12500 1716824702.0 24.12500 1716825602.0 23.81200 1716826502.0 23.81200 1716827402.0 23.68700 1716828302.0 23.43700 1716829201.0 23.37500 1716830102.0 23.06200 1716831002.0 21.87500 1716831902.0 20.87500 1716832802.0 19.75000 1716833702.0 20.18700 1716834602.0 20.68700 1716835502.0 21.25000 1716836402.0 21.50000 1716837301.0 22.56200 1716838201.0 22.56200 1716839102.0 22.87500 1716840002.0 24.12500 1716840902.0 24.12500 1716841802.0 23.31200 1716842702.0 22.50000 1716843602.0 22.37500 1716844502.0 22.81200 1716845402.0 23.25000 1716846302.0 24.43700 1716847201.0 23.43700 1716848102.0 24.06200 1716849002.0 23.43700 1716849902.0 23.43700 1716850802.0 23.12500 1716851702.0 22.81200 1716852602.0 22.68700 1716853502.0 22.25000 1716854402.0 21.81200 1716855301.0 21.12500 1716856202.0 20.43700 1716857102.0 20.43700 1716858002.0 19.12500 1716858902.0 18.81200 1716859802.0 18.56200 1716860702.0 18.25000 1716861602.0 18.18700 1716862502.0 18.25000 1716863402.0 18.06200 1716864301.0 17.62500 1716865202.0 17.31200 1716866102.0 17.12500 1716867002.0 16.93700 1716867902.0 16.75000 1716868802.0 16.75000 1716869702.0 16.68700 1716870602.0 16.75000 1716871502.0 17.12500 1716872401.0 17.93700 1716873302.0 17.87500 1716874202.0 17.75000 1716875102.0 17.37500 1716876002.0 17.25000 1716876902.0 16.68700 1716877802.0 16.31200 1716878702.0 16.12500 1716879602.0 16.06200 1716880502.0 16.00000 1716881401.0 15.68700 1716882302.0 15.43700 1716883202.0 15.12500 1716884102.0 14.81200 1716885002.0 14.68700 1716885902.0 14.87500 1716886802.0 15.00000 1716887702.0 14.93700 1716888602.0 14.93700 1716889501.0 14.68700 1716890402.0 14.68700 1716891302.0 15.00000 1716892202.0 15.25000 1716893101.0 15.31200 1716894002.0 15.68700 1716894902.0 16.37500 1716895802.0 16.81200 1716896702.0 17.56200 1716897602.0 17.93700 1716898502.0 18.56200 1716899402.0 20.37500 1716900302.0 19.93700 1716901201.0 24.06200 1716902102.0 21.68700 1716903002.0 22.37500 1716903902.0 20.93700 1716904802.0 21.06200 1716905702.0 21.25000 1716906602.0 21.68700 1716907502.0 22.06200 1716908287.0 23.37500 1716908402.0 23.75000 1716909301.0 22.56200 1716910202.0 20.31200 1716911102.0 21.56200 1716912002.0 22.06200 1716912902.0 22.56200 1716913802.0 19.00000 1716914702.0 19.93700 1716915602.0 20.93700 1716916501.0 21.31200 1716917402.0 22.31200 1716918302.0 20.81200 1716919202.0 21.31200 1716920102.0 22.12500 1716921002.0 22.31200 1716921902.0 19.56200 1716922802.0 19.06200 1716923701.0 20.18700 1716924601.0 20.81200 1716925502.0 20.81200 1716926402.0 21.50000 1716927302.0 20.87500 1716928202.0 16.56200 1716929102.0 16.43700 1716930002.0 16.31200 1716930902.0 16.68700 1716931801.0 16.81200 1716932702.0 17.31200 1716933602.0 17.37500 1716934502.0 17.25000 1716935402.0 17.06200 1716936302.0 16.93700 1716937202.0 17.00000 1716938102.0 16.93700 1716939002.0 16.93700 1716939901.0 17.06200 1716940802.0 16.56200 1716941702.0 15.93700 1716942602.0 15.43700 1716943502.0 15.00000 1716944402.0 15.06200 1716945302.0 15.06200 1716946202.0 14.81200 1716947102.0 14.56200 1716948001.0 14.50000 1716948902.0 14.43700 1716949802.0 14.43700 1716950702.0 14.37500 1716951602.0 14.43700 1716952502.0 14.43700 1716953402.0 14.25000 1716954302.0 14.12500 1716955201.0 14.25000 1716956102.0 14.18700 1716957002.0 14.18700 1716957902.0 14.18700 1716958802.0 14.06200 1716959702.0 13.93700 1716960602.0 13.37500 1716961502.0 13.00000 1716962402.0 12.75000 1716963302.0 12.43700 1716964202.0 12.37500 1716965101.0 12.00000 1716966002.0 11.62500 1716966902.0 11.37500 1716967802.0 11.25000 1716968702.0 11.06200 1716969602.0 10.87500 1716970502.0 10.81200 1716971402.0 10.68700 1716972302.0 10.81200 1716973201.0 11.25000 1716974102.0 11.06200 1716975002.0 10.81200 1716975902.0 10.75000 1716976802.0 10.87500 1716977702.0 10.93700 1716978602.0 11.37500 1716979502.0 11.93700 1716980402.0 13.12500 1716981301.0 12.68700 1716982202.0 13.31200 1716983102.0 16.56200 1716984002.0 19.18700 1716984902.0 15.93700 1716985802.0 16.12500 1716986702.0 21.62500 1716987602.0 19.62500 1716988502.0 20.50000 1716989401.0 21.43700 1716990302.0 20.12500 1716991202.0 20.00000 1716992102.0 20.75000 1716993002.0 20.62500 1716993902.0 19.68700 1716994802.0 23.06200 1716995702.0 20.31200 1716996602.0 20.43700 1716997501.0 20.56200 1716998402.0 20.81200 1716999302.0 19.75000 1717000202.0 20.37500 1717001102.0 20.87500 1717002002.0 20.50000 1717002902.0 20.00000 1717003802.0 18.06200 1717004702.0 20.62500 1717005601.0 21.43700 1717006502.0 18.43700 1717007402.0 18.50000 1717008302.0 19.56200 1717009202.0 18.56200 1717010102.0 16.00000 1717011002.0 14.68700 1717011902.0 15.31200 1717012801.0 16.25000 1717013701.0 16.81200 1717014602.0 17.31200 1717015502.0 17.81200 1717016402.0 17.12500 1717017302.0 17.62500 1717018202.0 17.81200 1717019102.0 17.50000 1717020002.0 17.12500 1717020902.0 17.06200 1717021801.0 17.06200 1717022701.0 16.68700 1717023602.0 16.62500 1717024502.0 16.25000 1717025402.0 16.06200 1717026302.0 15.93700 1717027202.0 15.50000 1717028102.0 15.00000 1717029002.0 14.43700 1717029901.0 13.87500 1717030802.0 13.43700 1717031702.0 13.00000 1717032602.0 12.62500 1717033502.0 12.25000 1717034402.0 12.12500 1717035302.0 11.75000 1717036202.0 11.50000 1717037102.0 11.12500 1717038001.0 11.12500 1717038902.0 11.06200 1717039802.0 11.06200 1717040702.0 10.75000 1717041602.0 10.56200 1717042502.0 10.43700 1717043402.0 10.25000 1717044302.0 10.25000 1717045201.0 10.12500 1717046102.0 10.00000 1717047002.0 9.81200 1717047902.0 9.68700 1717048802.0 9.43700 1717049702.0 9.12500 1717050602.0 8.87500 1717051502.0 8.50000 1717052402.0 8.43700 1717053302.0 8.43700 1717054201.0 8.43700 1717055102.0 8.18700 1717056002.0 7.75000 1717056902.0 7.81200 1717057802.0 7.56200 1717058702.0 7.31200 1717059602.0 7.56200 1717060502.0 7.37500 1717061402.0 7.31200 1717062301.0 7.00000 1717063202.0 7.12500 1717064102.0 6.93700 1717065002.0 7.50000 1717065902.0 8.31200 1717066802.0 10.87500 1717067702.0 10.81200 1717068602.0 15.18700 1717069502.0 19.00000 1717070401.0 21.31200 1717071302.0 20.56200 1717072202.0 20.50000 1717073102.0 21.18700 1717074002.0 21.25000 1717074902.0 18.06200 1717075802.0 16.56200 1717076702.0 16.93700 1717077602.0 17.18700 1717078502.0 16.81200 1717079402.0 17.50000 1717080302.0 16.93700 1717081202.0 17.25000 1717082102.0 18.62500 1717083002.0 18.00000 1717083902.0 17.06200 1717084801.0 18.31200 1717085702.0 17.56200 1717086602.0 19.00000 1717087502.0 18.62500 1717088402.0 19.12500 1717089302.0 19.12500 1717090202.0 19.87500 1717091102.0 18.93700 1717092001.0 19.62500 1717092901.0 19.43700 1717093802.0 19.31200 1717094702.0 19.06200 1717095602.0 20.12500 1717096502.0 17.68700 1717097402.0 18.50000 1717098302.0 20.37500 1717099202.0 19.18700 1717100102.0 20.00000 1717101001.0 19.93700 1717101902.0 20.18700 1717102802.0 18.81200 1717103702.0 18.43700 1717104602.0 18.00000 1717105502.0 17.81200 1717106402.0 17.43700 1717107302.0 17.37500 1717108201.0 16.93700 1717109101.0 16.68700 1717110002.0 16.50000 1717110902.0 16.18700 1717111802.0 15.93700 1717112702.0 15.31200 1717113602.0 14.81200 1717114502.0 13.81200 1717115402.0 12.68700 1717116301.0 11.62500 1717117201.0 10.75000 1717118102.0 10.25000 1717119002.0 9.68700 1717119902.0 9.18700 1717120802.0 9.00000 1717121702.0 8.56200 1717122602.0 8.00000 1717123502.0 7.75000 1717124401.0 7.37500 1717125302.0 7.18700 1717126202.0 6.81200 1717127102.0 6.62500 1717128002.0 6.37500 1717128902.0 6.00000 1717129802.0 6.06200 1717130702.0 5.68700 1717131602.0 5.62500 1717132501.0 5.43700 1717133402.0 5.31200 1717134302.0 5.18700 1717135201.0 5.12500 1717136101.0 4.81200 1717137002.0 4.68700 1717137902.0 4.50000 1717138802.0 4.25000 1717139702.0 4.25000 1717140602.0 4.00000 1717141502.0 3.93700 1717142402.0 3.87500 1717143302.0 3.75000 1717144201.0 3.56200 1717145102.0 3.37500 1717146002.0 3.43700 1717146902.0 3.12500 1717147802.0 3.06200 1717148702.0 3.18700 1717149602.0 3.31200 1717150502.0 3.62500 1717151402.0 4.00000 1717152302.0 4.68700 1717153202.0 13.62500 1717154102.0 14.75000 1717155002.0 16.18700 1717155902.0 16.81200 1717156801.0 17.93700 1717157702.0 19.12500 1717158602.0 19.50000 1717159502.0 20.87500 1717160402.0 19.93700 1717161302.0 18.75000 1717162202.0 19.18700 1717163102.0 19.56200 1717164001.0 20.31200 1717164902.0 21.06200 1717165802.0 21.68700 1717166702.0 21.75000 1717167602.0 21.56200 1717168502.0 22.56200 1717169402.0 22.06200 1717170302.0 22.87500 1717171202.0 22.25000 1717172101.0 22.18700 1717173001.0 22.18700 1717173902.0 22.12500 1717174802.0 22.81200 1717175702.0 23.00000 1717176602.0 21.93700 1717177502.0 23.56200 1717178402.0 23.00000 1717179302.0 22.75000 1717180201.0 22.68700 1717181102.0 23.31200 1717182002.0 22.87500 1717182902.0 23.18700 1717183802.0 24.00000 1717184702.0 23.00000 1717185602.0 23.18700 1717186502.0 23.37500 1717187402.0 22.56200 1717188301.0 23.12500 1717189202.0 21.93700 1717190102.0 21.62500 1717191002.0 21.75000 1717191902.0 21.25000 1717192802.0 21.00000 1717193702.0 20.87500 1717194602.0 20.62500 1717195502.0 20.43700 1717196401.0 20.25000 1717197302.0 20.06200 1717198202.0 19.93700 1717199102.0 18.81200 1717200002.0 17.37500 1717200902.0 17.37500 1717201802.0 15.06200 1717202702.0 14.12500 1717203601.0 13.43700 1717204501.0 12.68700 1717205402.0 12.18700 1717206302.0 11.37500 1717207202.0 11.00000 1717208102.0 10.56200 1717209002.0 10.18700 1717209902.0 9.75000 1717210802.0 9.37500 1717211702.0 9.37500 1717212601.0 9.31200 1717213502.0 8.93700 1717214402.0 8.43700 1717215302.0 8.31200 1717216202.0 8.06200 1717217102.0 7.75000 1717218002.0 7.56200 1717218902.0 7.37500 1717219802.0 7.25000 1717220702.0 7.06200 1717221601.0 7.06200 1717222502.0 6.75000 1717223402.0 6.43700 1717224302.0 6.43700 1717225202.0 6.31200 1717226102.0 6.18700 1717227002.0 6.06200 1717227902.0 5.93700 1717228802.0 5.81200 1717229701.0 5.68700 1717230601.0 5.50000 1717231502.0 5.37500 1717232402.0 5.25000 1717233302.0 4.93700 1717234202.0 4.93700 1717235102.0 5.06200 1717236002.0 5.06200 1717236902.0 5.37500 1717237802.0 5.68700 1717238701.0 6.37500 1717239601.0 15.18700 1717240502.0 17.43700 1717241402.0 17.43700 1717242302.0 19.43700 1717243202.0 20.12500 1717244102.0 20.25000 1717245002.0 21.93700 1717245902.0 21.50000 1717246801.0 23.43700 1717247701.0 21.75000 1717248602.0 21.00000 1717249502.0 21.81200 1717250402.0 22.43700 1717251302.0 23.18700 1717252202.0 24.31200 1717253102.0 24.56200 1717254002.0 25.50000 1717254901.0 25.87500 1717255801.0 25.75000 1717256702.0 26.50000 1717257602.0 26.50000 1717258502.0 26.75000 1717259402.0 26.43700 1717260302.0 25.81200 1717261202.0 27.06200 1717262102.0 27.75000 1717263001.0 28.12500 1717263901.0 28.37500 1717264802.0 28.50000 1717265702.0 28.12500 1717266602.0 28.06200 1717267502.0 28.12500 1717268402.0 28.18700 1717269302.0 28.75000 1717270202.0 28.50000 1717271101.0 28.00000 1717272002.0 28.00000 1717272902.0 28.31200 1717273802.0 28.56200 1717274702.0 28.50000 1717275602.0 27.81200 1717276502.0 27.25000 1717277402.0 26.00000 1717278302.0 25.56200 1717279201.0 26.18700 1717280101.0 25.31200 1717281002.0 23.81200 1717281902.0 22.75000 1717282802.0 22.25000 1717283702.0 22.62500 1717284602.0 22.12500 1717285502.0 21.12500 1717286402.0 19.93700 1717287302.0 18.75000 1717288202.0 17.75000 1717289102.0 16.56200 1717290002.0 15.81200 1717290902.0 15.81200 1717291802.0 14.50000 1717292701.0 14.00000 1717293601.0 13.37500 1717294502.0 12.75000 1717295402.0 12.50000 1717296302.0 12.12500 1717297202.0 11.87500 1717298102.0 11.50000 1717299002.0 11.12500 1717299902.0 10.93700 1717300801.0 10.81200 1717301701.0 10.50000 1717302602.0 10.06200 1717303502.0 9.75000 1717304402.0 9.68700 1717305302.0 9.68700 1717306202.0 9.56200 1717307102.0 9.68700 1717308001.0 9.75000 1717308901.0 9.68700 1717309802.0 9.62500 1717310702.0 9.56200 1717311602.0 9.43700 1717312502.0 9.43700 1717313402.0 9.50000 1717314302.0 9.50000 1717315202.0 9.50000 1717316101.0 9.31200 1717317001.0 8.87500 1717317902.0 8.68700 1717318802.0 8.68700 1717319702.0 8.62500 1717320602.0 8.56200 1717321502.0 8.62500 1717322402.0 8.81200 1717323302.0 9.43700 1717324202.0 10.06200 1717325102.0 10.62500 1717326001.0 11.00000 1717326902.0 11.56200 1717327802.0 12.00000 1717328702.0 12.18700 1717329602.0 12.87500 1717330502.0 13.81200 1717331402.0 15.12500 1717332302.0 18.75000 1717333202.0 19.56200 1717334101.0 20.18700 1717335001.0 20.31200 1717335902.0 20.75000 1717336802.0 21.81200 1717337702.0 22.56200 1717338602.0 23.25000 1717339502.0 24.50000 1717340402.0 25.75000 1717341302.0 26.18700 1717342201.0 26.75000 1717343101.0 26.62500 1717344002.0 26.31200 1717344902.0 27.25000 1717345802.0 27.06200 1717346702.0 27.43700 1717347602.0 27.00000 1717348502.0 27.75000 1717349402.0 27.75000 1717350302.0 27.93700 1717351201.0 27.50000 1717352102.0 27.12500 1717353002.0 27.43700 1717353902.0 27.62500 1717354802.0 28.00000 1717355702.0 28.18700 1717356602.0 28.18700 1717357502.0 27.93700 1717358401.0 27.93700 1717359301.0 27.56200 1717360202.0 27.93700 1717361102.0 28.87500 1717362002.0 28.87500 1717362902.0 27.12500 1717363802.0 25.81200 1717364702.0 24.56200 1717365602.0 22.75000 1717366501.0 20.75000 1717367402.0 20.12500 1717368302.0 19.81200 1717369202.0 19.62500 1717370102.0 20.06200 1717371002.0 20.18700 1717371902.0 20.18700 1717372802.0 19.62500 1717373701.0 19.31200 1717374601.0 19.31200 1717375502.0 19.00000 1717376402.0 18.62500 1717377302.0 18.31200 1717378202.0 18.25000 1717379102.0 18.18700 1717380002.0 17.87500 1717380902.0 17.75000 1717381801.0 17.68700 1717382702.0 17.43700 1717383602.0 17.56200 1717384502.0 17.50000 1717385402.0 17.25000 1717386302.0 17.31200 1717387202.0 17.25000 1717388102.0 17.25000 1717389002.0 17.18700 1717389901.0 17.12500 1717390802.0 17.06200 1717391702.0 17.06200 1717392602.0 17.06200 1717393502.0 16.93700 1717394402.0 16.87500 1717395302.0 16.87500 1717396202.0 16.81200 1717397102.0 16.81200 1717398001.0 16.75000 1717398901.0 16.68700 1717399802.0 16.68700 1717400702.0 16.68700 1717401602.0 16.68700 1717402502.0 16.68700 1717403402.0 16.56200 1717404302.0 16.56200 1717405202.0 16.50000 1717406102.0 16.56200 1717407001.0 16.56200 1717407902.0 16.56200 1717408802.0 16.56200 1717409702.0 16.68700 1717410602.0 16.87500 1717411502.0 17.00000 1717412402.0 17.25000 1717413302.0 17.56200 1717414202.0 17.75000 1717415101.0 18.31200 1717416001.0 18.68700 1717416902.0 18.50000 1717417802.0 19.68700 1717418702.0 20.43700 1717419602.0 21.75000 1717420502.0 22.62500 1717421402.0 23.31200 1717422301.0 24.31200 1717423201.0 24.25000 1717424102.0 23.25000 1717425002.0 23.75000 1717425902.0 25.50000 1717426802.0 24.87500 1717427702.0 25.31200 1717428602.0 26.43700 1717429502.0 26.37500 1717430401.0 26.12500 1717431302.0 27.87500 1717432202.0 26.93700 1717433102.0 25.87500 1717434002.0 24.18700 1717434902.0 23.50000 1717435802.0 23.87500 1717436702.0 23.87500 1717437602.0 25.25000 1717438501.0 25.81200 1717439402.0 25.75000 1717440302.0 27.93700 1717441202.0 27.18700 1717442102.0 26.68700 1717443002.0 25.56200 1717443902.0 25.06200 1717444802.0 26.87500 1717445701.0 27.75000 1717446601.0 27.68700 1717447502.0 27.00000 1717448402.0 26.25000 1717449302.0 26.18700 1717450202.0 25.62500 1717451102.0 25.06200 1717452002.0 25.12500 1717452902.0 24.87500 1717453801.0 24.56200 1717454701.0 24.25000 1717455602.0 24.00000 1717456502.0 23.87500 1717457402.0 23.75000 1717458302.0 23.12500 1717459202.0 22.31200 1717460102.0 21.18700 1717461002.0 20.25000 1717461901.0 19.50000 1717462801.0 18.93700 1717463702.0 18.37500 1717464602.0 17.81200 1717465502.0 17.56200 1717466402.0 17.43700 1717467302.0 17.25000 1717468202.0 16.87500 1717469102.0 16.56200 1717470001.0 16.31200 1717470901.0 16.06200 1717471802.0 15.87500 1717472702.0 15.62500 1717473602.0 15.43700 1717474502.0 15.18700 1717475402.0 15.00000 1717476302.0 14.81200 1717477202.0 14.62500 1717478101.0 14.43700 1717479001.0 14.37500 1717479902.0 14.43700 1717480802.0 14.56200 1717481702.0 14.56200 1717482602.0 14.50000 1717483502.0 14.25000 1717484402.0 14.06200 1717485302.0 13.81200 1717486201.0 13.68700 1717487102.0 13.56200 1717488002.0 13.50000 1717488902.0 13.50000 1717489802.0 13.31200 1717490702.0 13.31200 1717491602.0 13.56200 1717492502.0 13.75000 1717493402.0 13.75000 1717494301.0 13.93700 1717495202.0 14.25000 1717496102.0 14.06200 1717497002.0 14.31200 1717497902.0 15.93700 1717498802.0 16.50000 1717499702.0 16.37500 1717500602.0 16.56200 1717501502.0 16.81200 1717502402.0 17.50000 1717503301.0 18.50000 1717504201.0 20.50000 1717505102.0 22.12500 1717506002.0 23.37500 1717506902.0 23.62500 1717507802.0 23.50000 1717508702.0 25.06200 1717509602.0 25.50000 1717510502.0 26.75000 1717511401.0 28.00000 1717512301.0 28.87500 1717513202.0 29.50000 1717514102.0 30.50000 1717515002.0 30.50000 1717515902.0 30.68700 1717516802.0 31.18700 1717517702.0 31.62500 1717518602.0 32.12500 1717519501.0 32.37500 1717520402.0 30.43700 1717521302.0 31.81200 1717522202.0 32.25000 1717523102.0 31.81200 1717524002.0 32.56200 1717524902.0 31.81200 1717525802.0 32.00000 1717526701.0 32.43700 1717527601.0 32.87500 1717528502.0 32.31200 1717529402.0 32.00000 1717530302.0 32.37500 1717531202.0 31.06200 1717532102.0 31.43700 1717533002.0 31.43700 1717533902.0 31.25000 1717534801.0 31.31200 1717535702.0 30.62500 1717536602.0 30.00000 1717537502.0 29.87500 1717538402.0 29.25000 1717539302.0 28.81200 1717540202.0 28.43700 1717541102.0 28.37500 1717542001.0 27.75000 1717542901.0 27.06200 1717543802.0 26.50000 1717544702.0 25.25000 1717545602.0 23.87500 1717546502.0 22.81200 1717547402.0 21.87500 1717548302.0 21.50000 1717549202.0 20.87500 1717550101.0 20.31200 1717551002.0 19.81200 1717551902.0 19.31200 1717552802.0 18.81200 1717553702.0 18.25000 1717554602.0 17.93700 1717555502.0 17.56200 1717556402.0 17.18700 1717557302.0 16.81200 1717558201.0 16.62500 1717559102.0 16.25000 1717560002.0 15.87500 1717560902.0 15.81200 1717561802.0 15.68700 1717562702.0 15.43700 1717563602.0 15.25000 1717564502.0 15.18700 1717565402.0 15.00000 1717566301.0 14.87500 1717567201.0 14.68700 1717568102.0 14.62500 1717569002.0 14.43700 1717569902.0 14.31200 1717570802.0 14.12500 1717571702.0 14.00000 1717572602.0 13.81200 1717573502.0 13.62500 1717574401.0 13.43700 1717575301.0 13.31200 1717576202.0 13.12500 1717577102.0 13.06200 1717578002.0 12.87500 1717578902.0 12.75000 1717579802.0 12.75000 1717580702.0 12.75000 1717581602.0 13.00000 1717582501.0 13.43700 1717583401.0 14.06200 1717584302.0 14.87500 1717585202.0 21.12500 1717586102.0 23.37500 1717587002.0 24.93700 1717587902.0 24.50000 1717588802.0 26.81200 1717589702.0 28.37500 1717590602.0 28.93700 1717591501.0 30.43700 1717592402.0 29.25000 1717593302.0 29.00000 1717594202.0 27.93700 1717595102.0 28.81200 1717596002.0 28.12500 1717596902.0 29.12500 1717597802.0 29.68700 1717598701.0 29.50000 1717599602.0 29.31200 1717600502.0 29.50000 1717601402.0 30.12500 1717602302.0 29.25000 1717603202.0 29.68700 1717604102.0 29.25000 1717605002.0 29.68700 1717605902.0 29.81200 1717606801.0 30.62500 1717607702.0 30.25000 1717608602.0 31.81200 1717609502.0 30.00000 1717610402.0 29.43700 1717611302.0 28.56200 1717612202.0 28.37500 1717613102.0 29.56200 1717614002.0 29.12500 1717614901.0 29.62500 1717615801.0 29.50000 1717616702.0 29.37500 1717617602.0 28.12500 1717618502.0 28.37500 1717619402.0 30.06200 1717620302.0 29.68700 1717621202.0 28.31200 1717622101.0 28.18700 1717623001.0 28.25000 1717623902.0 27.93700 1717624802.0 26.81200 1717625702.0 27.00000 1717626602.0 26.68700 1717627502.0 26.31200 1717628402.0 26.06200 1717629302.0 25.62500 1717630201.0 25.31200 1717631101.0 25.06200 1717632002.0 24.75000 1717632902.0 24.37500 1717633802.0 24.00000 1717634702.0 23.56200 1717635602.0 22.93700 1717636502.0 22.75000 1717637402.0 22.43700 1717638301.0 22.18700 1717639202.0 21.93700 1717640102.0 21.68700 1717641002.0 21.50000 1717641902.0 21.25000 1717642802.0 21.06200 1717643702.0 20.93700 1717644602.0 20.81200 1717645502.0 20.75000 1717646401.0 20.75000 1717647301.0 20.75000 1717648202.0 20.75000 1717649102.0 20.75000 1717650002.0 20.68700 1717650902.0 20.56200 1717651802.0 20.81200 1717652702.0 20.56200 1717653602.0 20.31200 1717654501.0 20.18700 1717655401.0 20.06200 1717656302.0 19.93700 1717657202.0 19.81200 1717658102.0 19.81200 1717659002.0 19.68700 1717659902.0 19.62500 1717660802.0 19.50000 1717661702.0 19.37500 1717662602.0 19.12500 1717663501.0 19.06200 1717664402.0 19.00000 1717665302.0 19.12500 1717666202.0 19.12500 1717667102.0 19.18700 1717668002.0 19.37500 1717668902.0 19.50000 1717669802.0 19.68700 1717670702.0 19.68700 1717671601.0 20.12500 1717672502.0 20.25000 1717673402.0 20.68700 1717674302.0 21.87500 1717675202.0 21.87500 1717676102.0 24.00000 1717677002.0 24.00000 1717677902.0 24.31200 1717678801.0 23.93700 1717679701.0 24.25000 1717680602.0 24.81200 1717681502.0 26.50000 1717682402.0 25.93700 1717683302.0 25.06200 1717684202.0 26.68700 1717685102.0 27.68700 1717686002.0 27.87500 1717686902.0 27.12500 1717687801.0 27.12500 1717688702.0 25.18700 1717689602.0 25.68700 1717690502.0 25.50000 1717691402.0 24.93700 1717692302.0 26.18700 1717693202.0 25.31200 1717694102.0 23.87500 1717695002.0 24.50000 1717695901.0 23.75000 1717696802.0 24.37500 1717697702.0 26.68700 1717698602.0 26.43700 1717699502.0 24.12500 1717700402.0 26.25000 1717701302.0 26.31200 1717702202.0 27.31200 1717703102.0 27.56200 1717704001.0 27.43700 1717704902.0 27.25000 1717705802.0 26.56200 1717706702.0 26.25000 1717707602.0 27.25000 1717708502.0 26.56200 1717709402.0 26.00000 1717710302.0 25.62500 1717711201.0 25.43700 1717712101.0 25.18700 1717713002.0 25.12500 1717713902.0 25.00000 1717714802.0 24.81200 1717715702.0 24.25000 1717716602.0 24.12500 1717717502.0 24.18700 1717718402.0 23.06200 1717719301.0 21.62500 1717720201.0 20.75000 1717721102.0 19.87500 1717722002.0 19.87500 1717722902.0 19.87500 1717723802.0 20.68700 1717724702.0 20.62500 1717725602.0 20.00000 1717726502.0 19.00000 1717727401.0 18.50000 1717728301.0 18.18700 1717729202.0 17.68700 1717730102.0 17.62500 1717731002.0 17.31200 1717731902.0 16.75000 1717732802.0 16.18700 1717733702.0 15.68700 1717734602.0 15.37500 1717735502.0 15.37500 1717736401.0 15.25000 1717737302.0 14.87500 1717738202.0 14.62500 1717739102.0 14.12500 1717740002.0 13.81200 1717740902.0 13.75000 1717741802.0 13.50000 1717742702.0 13.31200 1717743602.0 13.12500 1717744501.0 12.93700 1717745401.0 12.68700 1717746302.0 12.56200 1717747202.0 12.31200 1717748102.0 12.18700 1717749002.0 12.18700 1717749902.0 11.93700 1717750802.0 11.87500 1717751702.0 12.18700 1717752601.0 12.50000 1717753501.0 12.87500 1717754402.0 13.06200 1717755302.0 13.18700 1717756202.0 13.43700 1717757102.0 13.62500 1717758002.0 16.68700 1717758902.0 21.37500 1717759802.0 23.37500 1717760702.0 20.50000 1717761601.0 20.56200 1717762502.0 26.06200 1717763402.0 22.25000 1717764302.0 20.56200 1717765202.0 20.43700 1717766102.0 20.31200 1717767002.0 19.87500 1717767902.0 19.12500 1717768802.0 19.31200 1717769701.0 19.12500 1717770601.0 19.06200 1717771502.0 19.56200 1717772402.0 19.62500 1717773302.0 21.00000 1717774202.0 22.06200 1717775102.0 23.87500 1717776002.0 23.50000 1717776902.0 25.68700 1717777801.0 25.62500 1717778701.0 26.56200 1717779602.0 26.25000 1717780502.0 26.31200 1717781402.0 27.50000 1717782302.0 24.93700 1717783202.0 20.06200 1717784102.0 20.43700 1717785001.0 20.75000 1717785901.0 21.93700 1717786802.0 22.18700 1717787702.0 20.93700 1717788602.0 19.31200 1717789502.0 17.81200 1717790402.0 17.68700 1717791302.0 18.12500 1717792202.0 17.25000 1717793102.0 17.56200 1717794001.0 18.25000 1717794902.0 18.87500 1717795802.0 19.12500 1717796702.0 18.75000 1717797602.0 18.56200 1717798502.0 19.00000 1717799402.0 18.62500 1717800302.0 17.56200 1717801202.0 17.81200 1717802101.0 17.93700 1717803002.0 17.87500 1717803902.0 16.93700 1717804802.0 16.25000 1717805702.0 15.81200 1717806602.0 15.62500 1717807502.0 15.50000 1717808402.0 15.43700 1717809302.0 15.18700 1717810201.0 15.06200 1717811102.0 14.93700 1717812002.0 14.25000 1717812902.0 13.93700 1717813802.0 13.93700 1717814702.0 14.00000 1717815602.0 13.93700 1717816502.0 14.00000 1717817402.0 13.93700 1717818301.0 13.81200 1717819202.0 13.81200 1717820102.0 13.81200 1717821002.0 13.75000 1717821902.0 13.68700 1717822802.0 13.56200 1717823702.0 13.50000 1717824602.0 13.31200 1717825502.0 13.25000 1717826402.0 13.25000 1717827301.0 13.06200 1717828201.0 12.75000 1717829102.0 12.56200 1717830002.0 12.18700 1717830902.0 12.12500 1717831802.0 11.87500 1717832702.0 12.06200 1717833602.0 12.06200 1717834502.0 12.00000 1717835402.0 11.93700 1717836301.0 11.81200 1717837202.0 11.62500 1717838102.0 11.37500 1717839002.0 11.31200 1717839902.0 11.37500 1717840802.0 11.81200 1717841702.0 12.00000 1717842602.0 11.93700 1717843502.0 12.25000 1717844401.0 21.25000 1717845302.0 23.62500 1717846202.0 24.93700 1717847102.0 25.00000 1717848002.0 25.00000 1717848902.0 20.81200 1717849802.0 18.31200 1717850702.0 17.50000 1717851602.0 19.81200 1717852501.0 17.93700 1717853401.0 17.31200 1717854302.0 18.43700 1717855202.0 18.25000 1717856102.0 20.18700 1717857002.0 19.12500 1717857902.0 19.56200 1717858802.0 20.06200 1717859702.0 20.62500 1717860601.0 21.50000 1717861501.0 20.31200 1717862402.0 22.06200 1717863302.0 20.25000 1717864202.0 20.93700 1717865102.0 21.43700 1717866002.0 21.50000 1717866902.0 22.62500 1717867802.0 21.87500 1717868701.0 22.43700 1717869602.0 22.31200 1717870502.0 22.62500 1717871402.0 24.56200 1717872302.0 24.25000 1717873202.0 24.25000 1717874102.0 23.93700 1717875002.0 24.50000 1717875901.0 23.87500 1717876801.0 24.25000 1717877702.0 25.18700 1717878602.0 24.56200 1717879502.0 25.50000 1717880402.0 24.68700 1717881302.0 23.43700 1717882202.0 22.81200 1717883102.0 23.18700 1717884001.0 23.37500 1717884902.0 22.12500 1717885802.0 21.62500 1717886702.0 22.12500 1717887602.0 21.12500 1717888502.0 21.25000 1717889402.0 20.75000 1717890302.0 20.12500 1717891201.0 19.00000 1717892102.0 17.87500 1717893002.0 17.12500 1717893902.0 16.37500 1717894802.0 15.68700 1717895702.0 15.56200 1717896602.0 15.56200 1717897502.0 15.56200 1717898401.0 15.25000 1717899301.0 15.18700 1717900202.0 15.12500 1717901102.0 15.12500 1717902002.0 14.93700 1717902902.0 14.75000 1717903802.0 14.75000 1717904702.0 14.75000 1717905602.0 14.62500 1717906501.0 14.62500 1717907402.0 14.56200 1717908302.0 14.56200 1717909202.0 14.37500 1717910102.0 14.37500 1717911002.0 14.50000 1717911902.0 14.37500 1717912802.0 14.37500 1717913702.0 14.12500 1717914602.0 14.06200 1717915502.0 14.12500 1717916401.0 14.18700 1717917301.0 14.12500 1717918202.0 14.12500 1717919102.0 14.12500 1717920002.0 13.93700 1717920902.0 14.00000 1717921802.0 14.06200 1717922702.0 14.00000 1717923602.0 14.12500 1717924501.0 13.43700 1717925402.0 12.31200 1717926302.0 12.31200 1717927202.0 12.18700 1717928102.0 12.00000 1717929002.0 11.93700 1717929902.0 12.00000 1717930802.0 12.06200 1717931702.0 12.06200 1717932602.0 12.50000 1717933501.0 13.50000 1717934402.0 13.93700 1717935302.0 13.25000 1717936202.0 13.31200 1717937102.0 14.00000 1717938002.0 13.81200 1717938902.0 13.87500 1717939802.0 14.00000 1717940702.0 14.18700 1717941601.0 15.43700 1717942502.0 15.87500 1717943402.0 16.50000 1717944302.0 15.93700 1717945202.0 15.62500 1717946102.0 15.37500 1717947002.0 15.68700 1717947902.0 17.68700 1717948801.0 18.68700 1717949701.0 18.50000 1717950602.0 19.43700 1717951502.0 20.93700 1717952402.0 21.25000 1717953302.0 19.68700 1717954202.0 22.31200 1717955102.0 21.81200 1717956002.0 22.87500 1717956901.0 22.25000 1717957802.0 20.56200 1717958702.0 22.43700 1717959602.0 22.06200 1717960502.0 22.75000 1717961402.0 21.43700 1717962302.0 21.93700 1717963202.0 22.37500 1717964101.0 21.87500 1717965001.0 22.43700 1717965902.0 23.56200 1717966802.0 24.06200 1717967702.0 20.50000 1717968602.0 18.37500 1717969502.0 16.93700 1717970402.0 17.56200 1717971302.0 17.37500 1717972201.0 16.93700 1717973101.0 16.87500 1717974002.0 17.00000 1717974902.0 16.50000 1717975802.0 16.31200 1717976702.0 15.68700 1717977602.0 15.43700 1717978502.0 15.25000 1717979402.0 15.06200 1717980301.0 14.93700 1717981201.0 14.43700 1717982102.0 14.25000 1717983002.0 14.12500 1717983902.0 14.06200 1717984802.0 13.87500 1717985702.0 13.62500 1717986602.0 13.56200 1717987501.0 13.62500 1717988401.0 13.75000 1717989302.0 13.68700 1717990202.0 13.56200 1717991102.0 13.43700 1717992002.0 13.18700 1717992902.0 13.43700 1717993802.0 13.37500 1717994702.0 13.00000 1717995601.0 13.00000 1717996502.0 13.18700 1717997401.0 13.12500 1717998302.0 13.12500 1717999202.0 12.68700 1718000102.0 12.18700 1718001002.0 11.75000 1718001902.0 11.56200 1718002802.0 11.25000 1718003702.0 11.06200 1718004601.0 10.68700 1718005502.0 10.37500 1718006402.0 10.12500 1718007302.0 9.81200 1718008202.0 9.81200 1718009102.0 10.18700 1718010002.0 10.50000 1718010902.0 10.68700 1718011801.0 10.68700 1718012701.0 10.93700 1718013602.0 11.43700 1718014502.0 11.62500 1718015402.0 11.62500 1718016301.0 12.00000 1718017202.0 16.68700 1718018102.0 21.93700 1718019002.0 23.18700 1718019902.0 24.50000 1718020802.0 23.43700 1718021702.0 19.68700 1718022602.0 17.12500 1718023502.0 15.50000 1718024401.0 14.93700 1718025302.0 16.06200 1718026202.0 16.81200 1718027102.0 16.87500 1718028002.0 16.81200 1718028902.0 17.81200 1718029802.0 17.50000 1718030702.0 18.12500 1718031601.0 17.87500 1718032502.0 18.87500 1718033402.0 19.37500 1718034302.0 18.12500 1718035202.0 18.25000 1718036102.0 17.81200 1718037002.0 19.31200 1718037902.0 20.43700 1718038801.0 19.68700 1718039702.0 18.00000 1718040602.0 17.00000 1718041502.0 18.31200 1718042402.0 18.56200 1718043302.0 17.31200 1718044202.0 17.50000 1718045102.0 18.81200 1718046001.0 20.50000 1718046902.0 20.50000 1718047802.0 19.62500 1718048702.0 18.25000 1718049602.0 19.87500 1718050502.0 20.18700 1718051402.0 19.31200 1718052302.0 18.87500 1718053201.0 18.56200 1718054102.0 18.50000 1718055002.0 18.00000 1718055902.0 18.06200 1718056802.0 17.37500 1718057702.0 17.12500 1718058602.0 17.06200 1718059502.0 17.31200 1718060401.0 17.25000 1718061301.0 17.00000 1718062202.0 16.68700 1718063102.0 16.37500 1718064002.0 15.81200 1718064902.0 15.50000 1718065802.0 15.18700 1718066702.0 15.00000 1718067601.0 14.81200 1718068501.0 14.68700 1718069402.0 14.31200 1718070302.0 14.25000 1718071202.0 14.25000 1718072102.0 14.06200 1718073002.0 13.87500 1718073902.0 13.68700 1718074802.0 13.50000 1718075701.0 13.56200 1718076602.0 13.50000 1718077502.0 13.18700 1718078402.0 13.18700 1718079302.0 13.12500 1718080202.0 13.06200 1718081102.0 12.93700 1718082002.0 13.00000 1718082901.0 12.93700 1718083802.0 13.00000 1718084701.0 12.87500 1718085602.0 13.00000 1718086502.0 12.93700 1718087402.0 13.00000 1718088302.0 12.87500 1718089202.0 12.81200 1718090102.0 12.81200 1718091002.0 12.56200 1718091902.0 12.56200 1718092801.0 12.68700 1718093702.0 12.68700 1718094602.0 12.62500 1718095502.0 12.68700 1718096402.0 12.68700 1718097302.0 12.56200 1718098202.0 12.62500 1718099102.0 12.68700 1718100001.0 12.68700 1718100901.0 12.75000 1718101801.0 12.87500 1718102702.0 12.93700 1718103602.0 13.43700 1718104502.0 13.37500 1718105402.0 13.25000 1718106302.0 13.43700 1718107202.0 13.56200 1718108102.0 14.00000 1718109001.0 14.06200 1718109901.0 13.87500 1718110802.0 14.06200 1718111702.0 14.31200 1718112602.0 14.50000 1718113502.0 15.12500 1718114402.0 16.12500 1718115302.0 15.62500 1718116202.0 15.81200 1718117102.0 16.12500 1718118001.0 16.81200 1718118902.0 16.68700 1718119802.0 16.93700 1718120702.0 17.43700 1718121602.0 17.37500 1718122502.0 17.43700 1718123402.0 16.93700 1718124302.0 17.81200 1718125201.0 19.50000 1718126101.0 18.62500 1718127002.0 17.75000 1718127902.0 18.00000 1718128802.0 18.50000 1718129702.0 18.37500 1718130602.0 18.56200 1718131502.0 17.93700 1718132402.0 17.93700 1718133301.0 18.00000 1718134201.0 17.62500 1718135102.0 17.81200 1718136002.0 18.00000 1718136902.0 18.37500 1718137802.0 18.62500 1718138702.0 19.37500 1718139602.0 18.50000 1718140501.0 19.06200 1718141401.0 19.12500 1718142302.0 18.75000 1718143202.0 18.18700 1718144102.0 18.18700 1718145002.0 17.93700 1718145902.0 17.50000 1718146802.0 17.25000 1718147702.0 17.00000 1718148601.0 16.87500 1718149501.0 16.56200 1718150402.0 16.25000 1718151302.0 16.06200 1718152202.0 15.81200 1718153102.0 15.62500 1718154002.0 15.31200 1718154902.0 15.12500 1718155802.0 14.87500 1718156701.0 14.62500 1718157602.0 14.50000 1718158502.0 14.50000 1718159402.0 14.50000 1718160302.0 14.37500 1718161202.0 14.37500 1718162102.0 14.37500 1718163002.0 14.25000 1718163902.0 14.25000 1718164801.0 14.12500 1718165702.0 14.06200 1718166602.0 14.00000 1718167502.0 13.87500 1718168402.0 13.87500 1718169302.0 13.87500 1718170202.0 13.87500 1718171102.0 13.93700 1718172002.0 13.87500 1718172901.0 13.81200 1718173801.0 13.75000 1718174702.0 13.75000 1718175602.0 13.68700 1718176502.0 13.68700 1718177402.0 13.62500 1718178302.0 13.75000 1718179202.0 13.68700 1718180102.0 13.62500 1718181001.0 13.62500 1718181901.0 13.56200 1718182802.0 13.50000 1718183702.0 13.50000 1718184602.0 13.50000 1718185502.0 13.50000 1718186402.0 13.50000 1718187302.0 13.62500 1718188202.0 13.75000 1718189102.0 13.93700 1718190001.0 14.25000 1718190902.0 14.68700 1718191802.0 15.06200 1718192702.0 15.56200 1718193602.0 15.75000 1718194502.0 15.87500 1718195402.0 16.12500 1718196302.0 16.68700 1718197201.0 17.06200 1718198101.0 17.62500 1718199002.0 18.37500 1718199902.0 18.37500 1718200802.0 18.81200 1718201702.0 19.87500 1718202602.0 20.06200 1718203502.0 19.68700 1718204402.0 20.25000 1718205301.0 20.56200 1718206201.0 20.56200 1718207102.0 21.12500 1718208002.0 21.06200 1718208902.0 21.50000 1718209802.0 21.43700 1718210702.0 22.50000 1718211602.0 22.06200 1718212501.0 23.75000 1718213401.0 23.56200 1718214302.0 24.81200 1718215202.0 22.93700 1718216102.0 22.62500 1718217002.0 22.62500 1718217902.0 21.68700 1718218802.0 22.93700 1718219702.0 22.43700 1718220601.0 24.62500 1718221501.0 23.81200 1718222402.0 23.75000 1718223302.0 24.37500 1718224202.0 25.18700 1718225102.0 23.31200 1718226002.0 23.06200 1718226902.0 22.93700 1718227802.0 22.62500 1718228701.0 22.12500 1718229602.0 21.75000 1718230502.0 22.06200 1718231402.0 21.75000 1718232302.0 21.56200 1718233202.0 21.50000 1718234102.0 21.06200 1718235002.0 20.37500 1718235902.0 19.56200 1718236801.0 18.62500 1718237702.0 17.56200 1718238602.0 16.87500 1718239502.0 16.25000 1718240402.0 15.43700 1718241302.0 14.87500 1718242202.0 14.62500 1718243102.0 13.93700 1718244001.0 13.81200 1718244902.0 13.50000 1718245802.0 13.25000 1718246702.0 12.93700 1718247602.0 12.68700 1718248502.0 12.56200 1718249402.0 12.25000 1718250302.0 11.93700 1718251202.0 11.75000 1718252101.0 11.43700 1718253001.0 11.25000 1718253902.0 11.00000 1718254802.0 10.87500 1718255702.0 10.62500 1718256602.0 10.43700 1718257502.0 10.31200 1718258402.0 10.25000 1718259302.0 10.00000 1718260202.0 9.87500 1718261101.0 9.81200 1718262001.0 9.50000 1718262902.0 9.43700 1718263802.0 9.25000 1718264702.0 9.25000 1718265602.0 9.12500 1718266502.0 8.93700 1718267402.0 8.81200 1718268302.0 9.00000 1718269201.0 9.25000 1718270101.0 9.43700 1718271002.0 9.93700 1718271902.0 10.12500 1718272802.0 10.18700 1718273702.0 10.56200 1718274602.0 11.18700 1718275502.0 11.87500 1718276402.0 13.00000 1718277302.0 12.68700 1718278202.0 15.68700 1718279101.0 19.06200 1718280002.0 22.93700 1718280902.0 23.37500 1718281802.0 23.12500 1718282702.0 24.43700 1718283602.0 25.62500 1718284502.0 25.06200 1718285402.0 24.81200 1718286301.0 24.87500 1718287202.0 26.25000 1718288102.0 27.68700 1718289002.0 28.00000 1718289902.0 29.37500 1718290802.0 29.50000 1718291702.0 30.18700 1718292602.0 30.87500 1718293502.0 30.87500 1718294401.0 31.12500 1718295302.0 30.75000 1718296202.0 31.25000 1718297102.0 31.31200 1718298002.0 31.87500 1718298902.0 31.68700 1718299802.0 32.56200 1718300702.0 32.18700 1718301601.0 32.31200 1718302501.0 32.06200 1718303402.0 31.81200 1718304302.0 30.68700 1718305202.0 31.75000 1718306102.0 31.93700 1718307002.0 32.00000 1718307902.0 31.93700 1718308802.0 31.93700 1718309701.0 31.37500 1718310601.0 31.06200 1718311502.0 30.93700 1718312402.0 30.93700 1718313302.0 30.31200 1718314202.0 29.75000 1718315102.0 29.12500 1718316002.0 28.81200 1718316901.0 28.31200 1718317801.0 27.93700 1718318702.0 27.68700 1718319602.0 27.18700 1718320502.0 27.00000 1718321402.0 26.68700 1718322302.0 26.31200 1718323202.0 25.81200 1718324102.0 25.00000 1718325001.0 23.93700 1718325902.0 22.37500 1718326802.0 21.31200 1718327702.0 20.56200 1718328602.0 19.81200 1718329502.0 19.31200 1718330402.0 18.93700 1718331302.0 18.62500 1718332202.0 18.37500 1718333101.0 18.00000 1718334002.0 17.93700 1718334902.0 17.68700 1718335802.0 17.50000 1718336702.0 17.25000 1718337602.0 17.00000 1718338502.0 17.00000 1718339402.0 16.87500 1718340301.0 16.43700 1718341202.0 16.25000 1718342102.0 16.00000 1718343002.0 15.93700 1718343902.0 15.81200 1718344802.0 15.93700 1718345702.0 16.06200 1718346602.0 16.06200 1718347502.0 16.31200 1718348401.0 16.68700 1718349301.0 17.12500 1718350202.0 17.43700 1718351102.0 17.56200 1718352002.0 17.56200 1718352902.0 17.31200 1718353802.0 17.18700 1718354702.0 17.12500 1718355602.0 17.31200 1718356501.0 17.56200 1718357401.0 17.56200 1718358302.0 17.56200 1718359202.0 17.87500 1718360102.0 18.00000 1718361002.0 18.06200 1718361902.0 18.43700 1718362802.0 19.37500 1718363702.0 19.25000 1718364602.0 19.37500 1718365501.0 19.43700 1718366401.0 19.81200 1718367302.0 22.00000 1718368202.0 25.75000 1718369102.0 28.68700 1718370002.0 28.68700 1718370902.0 26.06200 1718371802.0 26.00000 1718372702.0 25.87500 1718373601.0 26.18700 1718374502.0 27.75000 1718375402.0 27.62500 1718376302.0 27.87500 1718377202.0 28.31200 1718378102.0 27.37500 1718379002.0 29.12500 1718379902.0 28.00000 1718380802.0 29.75000 1718381701.0 28.12500 1718382601.0 28.37500 1718383502.0 29.43700 1718384402.0 29.00000 1718385302.0 30.18700 1718386202.0 30.18700 1718387102.0 30.56200 1718388002.0 29.18700 1718388902.0 29.81200 1718389801.0 29.81200 1718390702.0 29.87500 1718391602.0 29.12500 1718392502.0 28.18700 1718393402.0 26.56200 1718394302.0 25.25000 1718395202.0 24.68700 1718396102.0 23.93700 1718397001.0 24.81200 1718397901.0 24.43700 1718398802.0 25.62500 1718399702.0 27.25000 1718400602.0 27.00000 1718401502.0 26.31200 1718402402.0 25.75000 1718403302.0 25.18700 1718404202.0 24.87500 1718405101.0 24.68700 1718406001.0 24.06200 1718406902.0 23.75000 1718407802.0 23.31200 1718408702.0 23.75000 1718409602.0 23.31200 1718410502.0 22.68700 1718411402.0 22.18700 1718412302.0 21.62500 1718413201.0 21.31200 1718414101.0 20.75000 1718415002.0 19.81200 1718415902.0 18.56200 1718416802.0 17.62500 1718417702.0 17.00000 1718418602.0 16.50000 1718419502.0 15.87500 1718420402.0 15.25000 1718421301.0 14.87500 1718422201.0 14.62500 1718423102.0 14.06200 1718424002.0 13.75000 1718424902.0 13.50000 1718425802.0 13.31200 1718426702.0 12.93700 1718427602.0 12.93700 1718428502.0 12.75000 1718429402.0 12.62500 1718430302.0 12.31200 1718431201.0 12.06200 1718432102.0 11.75000 1718433002.0 11.62500 1718433902.0 11.43700 1718434802.0 11.31200 1718435702.0 11.12500 1718436602.0 11.12500 1718437502.0 10.87500 1718438401.0 10.87500 1718439301.0 10.87500 1718440202.0 10.62500 1718441102.0 10.43700 1718442002.0 10.18700 1718442902.0 10.06200 1718443802.0 9.93700 1718444702.0 9.93700 1718445602.0 10.00000 1718446501.0 10.37500 1718447401.0 10.75000 1718448301.0 11.37500 1718449202.0 19.62500 1718450102.0 15.25000 1718451002.0 15.81200 1718451902.0 15.62500 1718452802.0 20.75000 1718453702.0 24.18700 1718454602.0 25.06200 1718455501.0 26.31200 1718456401.0 24.06200 1718457302.0 25.68700 1718458202.0 23.68700 1718459102.0 23.12500 1718460002.0 22.62500 1718460902.0 23.31200 1718461802.0 23.81200 1718462702.0 24.31200 1718463602.0 23.06200 1718464501.0 24.12500 1718465402.0 23.50000 1718466302.0 24.00000 1718467202.0 23.93700 1718468102.0 23.68700 1718469002.0 23.68700 1718469902.0 24.87500 1718470802.0 24.06200 1718471701.0 25.62500 1718472602.0 23.43700 1718473502.0 26.68700 1718474402.0 26.43700 1718475302.0 26.06200 1718476202.0 25.12500 1718477102.0 25.43700 1718478002.0 25.62500 1718478902.0 25.12500 1718479801.0 23.93700 1718480701.0 24.37500 1718481602.0 24.31200 1718482502.0 25.00000 1718483402.0 24.18700 1718484302.0 24.75000 1718485202.0 23.50000 1718486102.0 22.75000 1718487002.0 23.31200 1718487901.0 22.50000 1718488802.0 22.00000 1718489702.0 21.81200 1718490602.0 21.56200 1718491502.0 21.12500 1718492402.0 20.75000 1718493302.0 20.37500 1718494202.0 20.06200 1718495102.0 19.62500 1718496001.0 19.06200 1718496902.0 18.25000 1718497802.0 17.43700 1718498702.0 15.93700 1718499602.0 15.06200 1718500502.0 14.43700 1718501402.0 13.75000 1718502302.0 13.37500 1718503201.0 12.93700 1718504102.0 12.31200 1718505002.0 11.81200 1718505902.0 11.25000 1718506802.0 11.00000 1718507702.0 10.56200 1718508602.0 10.37500 1718509502.0 10.00000 1718510401.0 9.75000 1718511302.0 9.56200 1718512202.0 9.25000 1718513102.0 9.12500 1718514002.0 8.87500 1718514902.0 8.75000 1718515802.0 8.87500 1718516702.0 8.75000 1718517602.0 8.62500 1718518501.0 8.56200 1718519401.0 8.62500 1718520302.0 8.25000 1718521202.0 8.18700 1718522102.0 8.00000 1718523002.0 7.81200 1718523902.0 7.68700 1718524802.0 7.50000 1718525702.0 7.31200 1718526601.0 7.06200 1718527501.0 6.93700 1718528402.0 6.62500 1718529302.0 6.43700 1718530202.0 6.25000 1718531102.0 6.25000 1718532002.0 6.31200 1718532902.0 6.50000 1718533802.0 7.18700 1718534702.0 7.75000 1718535601.0 15.18700 1718536501.0 16.93700 1718537402.0 18.87500 1718538302.0 21.31200 1718539202.0 21.18700 1718540102.0 21.68700 1718541002.0 22.31200 1718541902.0 22.87500 1718542802.0 22.18700 1718543701.0 21.56200 1718544601.0 21.43700 1718545502.0 21.25000 1718546402.0 21.87500 1718547302.0 22.31200 1718548202.0 22.68700 1718549102.0 23.31200 1718550002.0 24.25000 1718550902.0 24.56200 1718551801.0 25.12500 1718552702.0 25.31200 1718553602.0 25.56200 1718554502.0 26.12500 1718555402.0 25.62500 1718556302.0 25.12500 1718557202.0 26.37500 1718558102.0 28.25000 1718559001.0 28.87500 1718559901.0 28.68700 1718560802.0 27.87500 1718561702.0 28.37500 1718562602.0 29.56200 1718563502.0 28.50000 1718564402.0 29.06200 1718565302.0 28.31200 1718566202.0 28.81200 1718567101.0 29.12500 1718568002.0 28.37500 1718568902.0 26.43700 1718569802.0 26.00000 1718570702.0 28.06200 1718571602.0 27.56200 1718572502.0 26.56200 1718573402.0 26.93700 1718574301.0 26.31200 1718575202.0 25.93700 1718576102.0 25.62500 1718577002.0 25.31200 1718577902.0 24.50000 1718578802.0 25.00000 1718579702.0 25.18700 1718580602.0 24.81200 1718581502.0 24.25000 1718582401.0 23.56200 1718583302.0 22.31200 1718584202.0 21.12500 1718585102.0 20.06200 1718586002.0 19.25000 1718586902.0 18.56200 1718587802.0 17.93700 1718588702.0 17.43700 1718589601.0 16.93700 1718590501.0 16.75000 1718591402.0 16.43700 1718592302.0 16.06200 1718593202.0 15.68700 1718594102.0 15.43700 1718595002.0 15.12500 1718595902.0 15.06200 1718596802.0 14.75000 1718597701.0 14.62500 1718598601.0 14.37500 1718599502.0 14.25000 1718600402.0 14.06200 1718601302.0 14.06200 1718602202.0 13.81200 1718603102.0 13.68700 1718604002.0 13.56200 1718604902.0 13.25000 1718605802.0 13.18700 1718606701.0 13.06200 1718607601.0 13.00000 1718608502.0 13.00000 1718609402.0 12.81200 1718610302.0 12.87500 1718611202.0 12.75000 1718612102.0 13.06200 1718613002.0 13.12500 1718613902.0 12.87500 1718614801.0 13.06200 1718615702.0 13.00000 1718616602.0 12.81200 1718617502.0 12.81200 1718618402.0 12.93700 1718619302.0 13.31200 1718620202.0 14.06200 1718621102.0 14.62500 1718622002.0 17.43700 1718622902.0 24.12500 1718623801.0 25.68700 1718624702.0 26.00000 1718625602.0 28.93700 1718626502.0 29.81200 1718627402.0 29.75000 1718628302.0 29.75000 1718629202.0 30.43700 1718630102.0 30.81200 1718631001.0 28.43700 1718631901.0 28.50000 1718632802.0 28.68700 1718633702.0 28.87500 1718634602.0 30.00000 1718635502.0 29.68700 1718636402.0 30.68700 1718637302.0 30.93700 1718638202.0 31.00000 1718639101.0 31.68700 1718640001.0 32.25000 1718640902.0 32.93700 1718641802.0 33.18700 1718642702.0 33.50000 1718643602.0 33.37500 1718644502.0 33.75000 1718645402.0 33.75000 1718646302.0 34.06200 1718647201.0 34.31200 1718648102.0 34.06200 1718649002.0 34.50000 1718649902.0 34.87500 1718650802.0 34.50000 1718651702.0 34.12500 1718652602.0 34.37500 1718653502.0 34.68700 1718654402.0 34.87500 1718655301.0 34.87500 1718656201.0 34.18700 1718657102.0 33.50000 1718658002.0 33.68700 1718658902.0 33.31200 1718659802.0 32.62500 1718660702.0 32.31200 1718661602.0 31.81200 1718662502.0 31.62500 1718663401.0 30.93700 1718664301.0 30.50000 1718665202.0 29.31200 1718666102.0 27.75000 1718667002.0 27.06200 1718667902.0 26.56200 1718668802.0 26.25000 1718669702.0 26.06200 1718670602.0 25.56200 1718671501.0 24.87500 1718672402.0 24.50000 1718673302.0 23.75000 1718674202.0 23.06200 1718675102.0 22.37500 1718676002.0 22.25000 1718676902.0 22.18700 1718677802.0 22.25000 1718678702.0 22.25000 1718679601.0 22.06200 1718680502.0 21.81200 1718681402.0 21.87500 1718682302.0 21.56200 1718683202.0 21.56200 1718684102.0 21.37500 1718685002.0 21.25000 1718685902.0 21.12500 1718686801.0 21.12500 1718687701.0 21.06200 1718688601.0 20.87500 1718689502.0 20.87500 1718690402.0 20.68700 1718691302.0 20.56200 1718692202.0 20.56200 1718693102.0 20.50000 1718694002.0 20.31200 1718694902.0 20.00000 1718695801.0 19.75000 1718696701.0 19.56200 1718697602.0 19.56200 1718698502.0 19.18700 1718699402.0 19.00000 1718700302.0 18.68700 1718701202.0 18.56200 1718702102.0 18.50000 1718703001.0 18.25000 1718703901.0 18.18700 1718704802.0 18.31200 1718705702.0 18.62500 1718706602.0 18.87500 1718707502.0 19.75000 1718708402.0 23.93700 1718709302.0 26.75000 1718710202.0 28.31200 1718711102.0 29.06200 1718712001.0 29.25000 1718712902.0 29.68700 1718713802.0 30.62500 1718714702.0 31.43700 1718715602.0 31.68700 1718716502.0 32.25000 1718717402.0 31.12500 1718718302.0 30.81200 1718719201.0 31.43700 1718720101.0 31.68700 1718721002.0 32.68700 1718721902.0 33.18700 1718722802.0 33.00000 1718723702.0 33.43700 1718724602.0 32.37500 1718725502.0 30.93700 1718726402.0 26.81200 1718727301.0 24.43700 1718728201.0 24.31200 1718729102.0 25.50000 1718730002.0 27.68700 1718730902.0 28.56200 1718731802.0 29.68700 1718732702.0 30.81200 1718733602.0 31.56200 1718734501.0 32.93700 1718735401.0 32.62500 1718736302.0 32.75000 1718737202.0 33.06200 1718738102.0 34.06200 1718739002.0 33.31200 1718739902.0 34.12500 1718740802.0 34.25000 1718741701.0 34.62500 1718742601.0 35.06200 1718743502.0 35.06200 1718744402.0 32.93700 1718745302.0 34.12500 1718746202.0 33.68700 1718747102.0 33.06200 1718748002.0 32.18700 1718748902.0 31.87500 1718749801.0 31.56200 1718750701.0 31.56200 1718751602.0 30.87500 1718752502.0 30.25000 1718753402.0 28.93700 1718754302.0 28.12500 1718755202.0 27.43700 1718756102.0 26.62500 1718757002.0 26.00000 1718757901.0 25.56200 1718758802.0 25.00000 1718759702.0 24.56200 1718760602.0 24.18700 1718761502.0 23.93700 1718762402.0 23.81200 1718763302.0 23.50000 1718764202.0 23.31200 1718765102.0 23.18700 1718766001.0 22.87500 1718766902.0 22.81200 1718767802.0 22.68700 1718768702.0 22.62500 1718769602.0 22.43700 1718770502.0 22.31200 1718771402.0 22.18700 1718772302.0 22.00000 1718773201.0 21.87500 1718774101.0 21.81200 1718775001.0 21.68700 1718775902.0 21.50000 1718776802.0 21.31200 1718777702.0 21.18700 1718778602.0 21.12500 1718779502.0 20.93700 1718780402.0 20.75000 1718781302.0 20.62500 1718782202.0 20.50000 1718783101.0 20.37500 1718784002.0 20.37500 1718784902.0 20.62500 1718785802.0 20.50000 1718786702.0 20.50000 1718787602.0 20.37500 1718788502.0 20.31200 1718789402.0 20.25000 1718790301.0 20.31200 1718791202.0 20.43700 1718792102.0 20.62500 1718793002.0 21.06200 1718793902.0 21.75000 1718794802.0 23.43700 1718795702.0 24.87500 1718796602.0 30.06200 1718797502.0 31.87500 1718798402.0 32.06200 1718799301.0 33.18700 1718800202.0 32.43700 1718801102.0 34.50000 1718802002.0 35.25000 1718802902.0 33.75000 1718803802.0 31.93700 1718804702.0 32.75000 1718805602.0 32.62500 1718806501.0 32.43700 1718807401.0 33.37500 1718808302.0 33.31200 1718809202.0 34.25000 1718810102.0 34.87500 1718811002.0 35.18700 1718811902.0 34.75000 1718812802.0 34.75000 1718813702.0 34.87500 1718814601.0 35.93700 1718815501.0 35.31200 1718816402.0 35.00000 1718817302.0 35.75000 1718818202.0 35.06200 1718819102.0 36.06200 1718820002.0 36.43700 1718820902.0 35.31200 1718821802.0 35.75000 1718822701.0 36.43700 1718823601.0 35.87500 1718824502.0 36.25000 1718825402.0 34.93700 1718826302.0 36.00000 1718827202.0 36.37500 1718828102.0 35.25000 1718829002.0 36.06200 1718829902.0 36.43700 1718830801.0 36.12500 1718831702.0 34.56200 1718832602.0 32.81200 1718833502.0 33.62500 1718834402.0 33.75000 1718835302.0 33.25000 1718836202.0 32.31200 1718837102.0 31.75000 1718838002.0 31.50000 1718838901.0 31.37500 1718839801.0 30.93700 1718840702.0 29.87500 1718841602.0 28.75000 1718842502.0 27.93700 1718843402.0 27.18700 1718844302.0 26.43700 1718845202.0 25.81200 1718846102.0 25.37500 1718847001.0 24.81200 1718847901.0 24.50000 1718848802.0 24.31200 1718849702.0 24.00000 1718850602.0 23.68700 1718851502.0 23.25000 1718852402.0 22.93700 1718853302.0 22.56200 1718854202.0 22.37500 1718855102.0 22.12500 1718856001.0 21.87500 1718856902.0 21.68700 1718857802.0 21.50000 1718858702.0 21.31200 1718859602.0 21.18700 1718860502.0 21.00000 1718861402.0 20.81200 1718862302.0 20.68700 1718863202.0 20.68700 1718864102.0 20.68700 1718865001.0 20.62500 1718865902.0 20.56200 1718866802.0 20.37500 1718867702.0 20.31200 1718868602.0 20.25000 1718869502.0 20.31200 1718870402.0 20.25000 1718871302.0 20.18700 1718872202.0 20.18700 1718873101.0 20.31200 1718874002.0 20.12500 1718874902.0 20.00000 1718875802.0 19.93700 1718876702.0 20.00000 1718877602.0 20.18700 1718878502.0 20.68700 1718879402.0 21.06200 1718880302.0 21.00000 1718881201.0 21.68700 1718882101.0 22.75000 1718883002.0 26.50000 1718883902.0 28.50000 1718884802.0 31.00000 1718885702.0 28.31200 1718886602.0 26.50000 1718887502.0 30.43700 1718888402.0 33.81200 1718889301.0 33.18700 1718890201.0 32.12500 1718891102.0 31.81200 1718892002.0 32.43700 1718892902.0 32.06200 1718893802.0 32.56200 1718894702.0 32.87500 1718895602.0 32.81200 1718896502.0 32.43700 1718897401.0 34.12500 1718898301.0 34.37500 1718899202.0 34.25000 1718900102.0 34.50000 1718901002.0 35.43700 1718901902.0 35.31200 1718902802.0 34.75000 1718903702.0 35.75000 1718904602.0 34.18700 1718905501.0 35.37500 1718906402.0 35.00000 1718907302.0 36.06200 1718908202.0 36.00000 1718909102.0 34.37500 1718910002.0 35.68700 1718910902.0 36.81200 1718911802.0 34.62500 1718912702.0 34.31200 1718913601.0 35.18700 1718914502.0 36.75000 1718915402.0 34.87500 1718916302.0 33.87500 1718917202.0 28.62500 1718918102.0 28.18700 1718919002.0 29.00000 1718919902.0 29.37500 1718920802.0 29.75000 1718921701.0 29.75000 1718922601.0 28.93700 1718923502.0 28.56200 1718924402.0 28.56200 1718925302.0 28.37500 1718926202.0 28.43700 1718927102.0 27.56200 1718928002.0 27.12500 1718928902.0 26.62500 1718929802.0 26.00000 1718930701.0 25.43700 1718931602.0 24.93700 1718932502.0 24.50000 1718933402.0 24.25000 1718934302.0 23.93700 1718935202.0 23.68700 1718936102.0 23.56200 1718937002.0 23.43700 1718937902.0 23.06200 1718938801.0 22.75000 1718939702.0 22.56200 1718940602.0 22.62500 1718941502.0 22.37500 1718942402.0 22.12500 1718943302.0 22.31200 1718944202.0 22.31200 1718945102.0 22.25000 1718946002.0 22.00000 1718946901.0 21.81200 1718947801.0 21.68700 1718948701.0 21.43700 1718949602.0 21.18700 1718950502.0 21.06200 1718951402.0 21.00000 1718952302.0 20.81200 1718953202.0 20.68700 1718954102.0 20.50000 1718955002.0 20.37500 1718955902.0 20.25000 1718956801.0 20.18700 1718957702.0 20.43700 1718958602.0 20.50000 1718959502.0 20.50000 1718960402.0 20.62500 1718961302.0 20.81200 1718962202.0 20.87500 1718963102.0 21.00000 1718964001.0 20.87500 1718964901.0 21.31200 1718965801.0 21.50000 1718966702.0 21.75000 1718967602.0 22.12500 1718968502.0 22.56200 1718969402.0 23.06200 1718970302.0 23.56200 1718971202.0 23.93700 1718972102.0 24.31200 1718973001.0 30.81200 1718973901.0 32.12500 1718974802.0 32.37500 1718975702.0 32.93700 1718976602.0 31.37500 1718977502.0 31.81200 1718978402.0 31.68700 1718979302.0 33.06200 1718980202.0 33.56200 1718981101.0 32.62500 1718982002.0 34.37500 1718982902.0 33.75000 1718983802.0 33.43700 1718984702.0 34.75000 1718985602.0 35.37500 1718986502.0 35.87500 1718987402.0 36.12500 1718988301.0 36.00000 1718989201.0 36.06200 1718990102.0 35.31200 1718991002.0 35.62500 1718991902.0 34.87500 1718992802.0 34.62500 1718993702.0 35.87500 1718994602.0 35.18700 1718995502.0 35.93700 1718996401.0 32.62500 1718997302.0 30.75000 1718998202.0 30.00000 1718999102.0 29.06200 1719000002.0 29.12500 1719000902.0 28.75000 1719001802.0 29.37500 1719002702.0 30.75000 1719003601.0 30.50000 1719004501.0 30.81200 1719005402.0 30.50000 1719006302.0 30.12500 1719007202.0 29.50000 1719008102.0 28.81200 1719009002.0 27.18700 1719009902.0 23.12500 1719010802.0 23.06200 1719011701.0 23.18700 1719012601.0 23.00000 1719013502.0 23.12500 1719014402.0 23.06200 1719015302.0 23.12500 1719016202.0 22.75000 1719017102.0 22.43700 1719018002.0 22.00000 1719018901.0 21.68700 1719019801.0 21.37500 1719020702.0 21.31200 1719021602.0 21.12500 1719022502.0 20.93700 1719023402.0 20.75000 1719024302.0 20.56200 1719025202.0 20.43700 1719026102.0 20.25000 1719027001.0 20.37500 1719027901.0 20.31200 1719028802.0 20.37500 1719029702.0 20.00000 1719030602.0 19.81200 1719031502.0 19.87500 1719032402.0 19.75000 1719033302.0 19.81200 1719034202.0 19.87500 1719035102.0 19.87500 1719036001.0 19.75000 1719036902.0 19.68700 1719037802.0 19.50000 1719038702.0 19.43700 1719039602.0 19.56200 1719040502.0 19.31200 1719041402.0 19.31200 1719042302.0 19.37500 1719043202.0 19.25000 1719044101.0 19.12500 1719045002.0 19.12500 1719045902.0 19.06200 1719046802.0 19.12500 1719047702.0 19.00000 1719048602.0 18.81200 1719049502.0 18.93700 1719050402.0 18.75000 1719051301.0 19.18700 1719052201.0 19.62500 1719053102.0 20.00000 1719054002.0 20.50000 1719054902.0 21.18700 1719055802.0 21.81200 1719056702.0 23.18700 1719057602.0 22.50000 1719058502.0 24.12500 1719059402.0 26.37500 1719060301.0 27.62500 1719061202.0 29.43700 1719062102.0 29.62500 1719063002.0 28.00000 1719063902.0 29.18700 1719064802.0 30.06200 1719065702.0 30.12500 1719066602.0 31.87500 1719067501.0 32.37500 1719068401.0 33.12500 1719069302.0 33.93700 1719070202.0 33.62500 1719071102.0 33.31200 1719072002.0 33.18700 1719072902.0 34.50000 1719073802.0 33.12500 1719074702.0 34.37500 1719075601.0 32.06200 1719076501.0 31.18700 1719077402.0 33.25000 1719078302.0 33.50000 1719079202.0 35.06200 1719080102.0 34.12500 1719081002.0 35.93700 1719081902.0 35.56200 1719082801.0 34.75000 1719083701.0 34.68700 1719084602.0 35.12500 1719085502.0 33.37500 1719086402.0 34.68700 1719087302.0 35.06200 1719088202.0 32.93700 1719089102.0 32.06200 1719090002.0 32.43700 1719090902.0 33.31200 1719091801.0 33.25000 1719092702.0 32.00000 1719093602.0 30.75000 1719094502.0 31.50000 1719095402.0 30.81200 1719096302.0 29.43700 1719097202.0 28.62500 1719098102.0 27.62500 1719099001.0 26.81200 1719099901.0 25.81200 1719100802.0 25.25000 1719101702.0 24.87500 1719102602.0 24.56200 1719103502.0 24.25000 1719104402.0 23.75000 1719105302.0 22.87500 1719106202.0 22.81200 1719107101.0 22.62500 1719108002.0 22.43700 1719108902.0 21.93700 1719109802.0 22.06200 1719110702.0 22.00000 1719111602.0 21.93700 1719112502.0 21.75000 1719113402.0 21.68700 1719114302.0 21.62500 1719115201.0 21.62500 1719116102.0 21.50000 1719117002.0 21.56200 1719117902.0 21.37500 1719118802.0 21.43700 1719119702.0 21.43700 1719120602.0 21.31200 1719121502.0 21.37500 1719122402.0 21.25000 1719123302.0 21.25000 1719124201.0 21.18700 1719125101.0 21.18700 1719126002.0 21.00000 1719126902.0 20.87500 1719127802.0 20.81200 1719128702.0 20.81200 1719129602.0 20.81200 1719130502.0 20.81200 1719131402.0 20.75000 1719132302.0 20.75000 1719133201.0 20.75000 1719134102.0 20.68700 1719135002.0 20.62500 1719135902.0 20.56200 1719136802.0 20.62500 1719137702.0 20.81200 1719138602.0 21.06200 1719139502.0 21.37500 1719140402.0 23.75000 1719141302.0 24.43700 1719142201.0 24.75000 1719143101.0 29.37500 1719144002.0 30.81200 1719144902.0 32.50000 1719145802.0 31.43700 1719146702.0 31.62500 1719147602.0 29.75000 1719148502.0 28.87500 1719149402.0 28.75000 1719150301.0 28.31200 1719151201.0 28.68700 1719152102.0 29.31200 1719153002.0 29.43700 1719153902.0 29.75000 1719154802.0 29.75000 1719155702.0 30.93700 1719156602.0 30.75000 1719157502.0 30.75000 1719158401.0 31.37500 1719159301.0 30.50000 1719160202.0 31.00000 1719161102.0 33.00000 1719162002.0 32.43700 1719162902.0 31.81200 1719163802.0 31.81200 1719164702.0 32.87500 1719165602.0 31.62500 1719166501.0 30.31200 1719167401.0 29.25000 1719168302.0 29.43700 1719169202.0 29.75000 1719170102.0 30.12500 1719171002.0 29.18700 1719171902.0 28.43700 1719172802.0 25.43700 1719173702.0 25.93700 1719174601.0 27.43700 1719175501.0 27.81200 1719176402.0 26.56200 1719177302.0 25.37500 1719178202.0 24.43700 1719179102.0 25.87500 1719180002.0 25.43700 1719180902.0 24.93700 1719181801.0 24.56200 1719182701.0 24.25000 1719183602.0 24.12500 1719184502.0 24.43700 1719185402.0 24.93700 1719186302.0 24.87500 1719187202.0 24.56200 1719188102.0 24.06200 1719189002.0 23.50000 1719189902.0 23.25000 1719190801.0 23.25000 1719191702.0 22.93700 1719192602.0 22.93700 1719193502.0 22.93700 1719194402.0 22.87500 1719195302.0 22.87500 1719196202.0 22.12500 1719197102.0 21.81200 1719198001.0 21.06200 1719198901.0 20.43700 1719199802.0 20.00000 1719200702.0 19.75000 1719201602.0 19.68700 1719202502.0 19.43700 1719203402.0 19.31200 1719204302.0 19.06200 1719205202.0 18.62500 1719206101.0 18.18700 1719207001.0 17.87500 1719207901.0 17.81200 1719208802.0 17.62500 1719209702.0 17.68700 1719210602.0 17.68700 1719211502.0 17.43700 1719212402.0 17.12500 1719213302.0 16.87500 1719214202.0 16.93700 1719215101.0 16.93700 1719216001.0 16.75000 1719216902.0 16.43700 1719217802.0 16.68700 1719218702.0 17.12500 1719219602.0 17.25000 1719220502.0 17.25000 1719221402.0 17.18700 1719222302.0 17.37500 1719223201.0 17.56200 1719224102.0 17.50000 1719225002.0 17.68700 1719225902.0 17.81200 1719226802.0 18.06200 1719227702.0 18.00000 1719228602.0 16.18700 1719229502.0 16.50000 1719230402.0 17.25000 1719231302.0 17.25000 1719232201.0 17.37500 1719233101.0 17.43700 1719234002.0 17.56200 1719234902.0 17.37500 1719235802.0 17.31200 1719236702.0 17.12500 1719237602.0 17.37500 1719238502.0 18.06200 1719239402.0 17.81200 1719240301.0 17.75000 1719241202.0 17.75000 1719242102.0 18.43700 1719243002.0 18.43700 1719243902.0 20.06200 1719244802.0 21.43700 1719245702.0 21.87500 1719246602.0 20.56200 1719247502.0 20.81200 1719248401.0 21.75000 1719249302.0 21.18700 1719250202.0 22.31200 1719251102.0 23.06200 1719252002.0 21.87500 1719252902.0 22.56200 1719253802.0 24.81200 1719254702.0 23.18700 1719255601.0 23.31200 1719256502.0 24.87500 1719257402.0 23.06200 1719258302.0 23.00000 1719259202.0 21.87500 1719260102.0 21.93700 1719261002.0 24.62500 1719261902.0 24.62500 1719262802.0 25.37500 1719263701.0 25.50000 1719264601.0 24.37500 1719265502.0 24.75000 1719266402.0 24.50000 1719267302.0 24.56200 1719268202.0 24.18700 1719269102.0 23.87500 1719270002.0 23.62500 1719270902.0 23.43700 1719271801.0 23.18700 1719272702.0 22.87500 1719273602.0 22.25000 1719274502.0 21.00000 1719275402.0 19.87500 1719276302.0 19.00000 1719277202.0 18.06200 1719278102.0 17.43700 1719279002.0 16.68700 1719279901.0 16.31200 1719280802.0 15.93700 1719281702.0 15.12500 1719282602.0 14.87500 1719283502.0 14.68700 1719284402.0 14.37500 1719285302.0 14.12500 1719286202.0 13.93700 1719287102.0 13.81200 1719288001.0 13.43700 1719288902.0 13.31200 1719289802.0 13.12500 1719290702.0 13.06200 1719291602.0 12.81200 1719292502.0 12.75000 1719293402.0 12.68700 1719294302.0 12.50000 1719295202.0 12.31200 1719296102.0 12.12500 1719297001.0 12.00000 1719297901.0 12.00000 1719298802.0 11.87500 1719299702.0 11.68700 1719300602.0 11.75000 1719301502.0 11.62500 1719302402.0 11.43700 1719303302.0 11.31200 1719304202.0 11.31200 1719305101.0 11.06200 1719306002.0 10.87500 1719306902.0 10.81200 1719307802.0 10.87500 1719308702.0 10.93700 1719309602.0 11.12500 1719310502.0 11.31200 1719311402.0 11.75000 1719312302.0 12.37500 1719313202.0 19.81200 1719314101.0 22.68700 1719315002.0 25.00000 1719315902.0 25.56200 1719316802.0 26.18700 1719317702.0 27.18700 1719318602.0 27.06200 1719319502.0 28.25000 1719320402.0 27.87500 1719321301.0 28.50000 1719322201.0 26.50000 1719323102.0 26.25000 1719324002.0 26.93700 1719324902.0 28.00000 1719325802.0 28.75000 1719326702.0 28.87500 1719327602.0 29.31200 1719328502.0 29.50000 1719329401.0 30.31200 1719330301.0 31.12500 1719331202.0 31.37500 1719332102.0 30.62500 1719333002.0 29.75000 1719333902.0 29.25000 1719334802.0 30.06200 1719335702.0 31.43700 1719336602.0 30.56200 1719337502.0 31.25000 1719338401.0 32.00000 1719339302.0 31.68700 1719340202.0 31.75000 1719341102.0 29.87500 1719342002.0 29.50000 1719342902.0 31.37500 1719343802.0 30.75000 1719344702.0 30.93700 1719345601.0 31.00000 1719346501.0 30.93700 1719347402.0 30.50000 1719348302.0 29.43700 1719349202.0 29.43700 1719350102.0 28.62500 1719351002.0 28.50000 1719351902.0 28.18700 1719352802.0 27.12500 1719353702.0 27.12500 1719354601.0 26.81200 1719355502.0 27.00000 1719356402.0 27.12500 1719357302.0 26.43700 1719358202.0 26.12500 1719359102.0 25.50000 1719360002.0 24.93700 1719360902.0 24.06200 1719361801.0 23.43700 1719362701.0 22.87500 1719363602.0 22.00000 1719364502.0 21.56200 1719365402.0 21.25000 1719366302.0 21.00000 1719367202.0 20.62500 1719368102.0 20.50000 1719369002.0 20.12500 1719369901.0 19.56200 1719370801.0 19.50000 1719371702.0 19.25000 1719372602.0 19.12500 1719373502.0 19.06200 1719374402.0 19.25000 1719375302.0 19.43700 1719376202.0 19.43700 1719377102.0 19.37500 1719378001.0 19.43700 1719378901.0 19.12500 1719379802.0 18.93700 1719380702.0 18.81200 1719381602.0 18.87500 1719382502.0 18.81200 1719383402.0 18.75000 1719384302.0 18.68700 1719385202.0 18.56200 1719386102.0 18.25000 1719387001.0 18.12500 1719387902.0 18.06200 1719388802.0 18.06200 1719389702.0 18.25000 1719390602.0 18.43700 1719391502.0 18.68700 1719392402.0 18.62500 1719393302.0 18.62500 1719394202.0 18.68700 1719395101.0 18.75000 1719396002.0 18.93700 1719396902.0 18.93700 1719397802.0 18.87500 1719398702.0 19.43700 1719399602.0 24.50000 1719400502.0 27.93700 1719401402.0 30.93700 1719402302.0 31.87500 1719403201.0 32.87500 1719404101.0 33.25000 1719405002.0 32.25000 1719405902.0 32.93700 1719406802.0 32.93700 1719407702.0 31.00000 1719408602.0 30.06200 1719409502.0 29.06200 1719410401.0 29.12500 1719411301.0 30.06200 1719412202.0 28.87500 1719413102.0 29.31200 1719414002.0 29.50000 1719414902.0 29.93700 1719415802.0 29.93700 1719416702.0 29.43700 1719417602.0 29.62500 1719418501.0 31.37500 1719419401.0 31.25000 1719420302.0 31.56200 1719421202.0 31.06200 1719422102.0 31.87500 1719423002.0 31.50000 1719423902.0 31.68700 1719424802.0 32.68700 1719425702.0 32.25000 1719426602.0 32.25000 1719427501.0 32.43700 1719428402.0 32.06200 1719429302.0 32.31200 1719430202.0 32.43700 1719431102.0 32.37500 1719432002.0 30.93700 1719432902.0 29.75000 1719433802.0 28.31200 1719434702.0 27.18700 1719435601.0 25.81200 1719436502.0 24.75000 1719437402.0 24.25000 1719438302.0 24.00000 1719439202.0 23.25000 1719440102.0 22.50000 1719441002.0 21.81200 1719441902.0 21.06200 1719442801.0 20.56200 1719443701.0 20.18700 1719444602.0 19.68700 1719445502.0 19.62500 1719446402.0 19.31200 1719447302.0 18.25000 1719448202.0 18.25000 1719449102.0 18.12500 1719450002.0 18.12500 1719450901.0 18.00000 1719451801.0 17.87500 1719452702.0 17.81200 1719453602.0 17.93700 1719454502.0 17.93700 1719455402.0 17.68700 1719456302.0 17.56200 1719457202.0 17.62500 1719458102.0 17.56200 1719459001.0 17.37500 1719459902.0 17.31200 1719460802.0 17.18700 1719461702.0 17.12500 1719462602.0 17.12500 1719463502.0 16.93700 1719464402.0 16.81200 1719465302.0 16.81200 1719466202.0 16.68700 1719467102.0 16.56200 1719468001.0 16.50000 1719468902.0 16.43700 1719469802.0 16.37500 1719470702.0 16.43700 1719471602.0 16.37500 1719472502.0 16.18700 1719473402.0 16.06200 1719474302.0 15.87500 1719475202.0 16.00000 1719476101.0 15.93700 1719477001.0 15.87500 1719477902.0 15.93700 1719478802.0 16.00000 1719479702.0 15.87500 1719480602.0 15.93700 1719481502.0 15.87500 1719482402.0 15.93700 1719483301.0 15.81200 1719484201.0 16.18700 1719485101.0 16.43700 1719486002.0 20.62500 1719486902.0 24.56200 1719487802.0 22.81200 1719488702.0 21.00000 1719489602.0 23.56200 1719490502.0 24.81200 1719491402.0 24.93700 1719492301.0 25.18700 1719493202.0 25.81200 1719494102.0 25.43700 1719495002.0 23.68700 1719495902.0 23.18700 1719496802.0 22.81200 1719497702.0 21.81200 1719498602.0 22.43700 1719499502.0 23.87500 1719500401.0 22.37500 1719501302.0 22.31200 1719502202.0 21.56200 1719503102.0 23.06200 1719504002.0 22.37500 1719504902.0 21.62500 1719505802.0 23.00000 1719506702.0 22.93700 1719507601.0 23.68700 1719508502.0 24.43700 1719509402.0 24.12500 1719510302.0 21.87500 1719511202.0 22.06200 1719512102.0 21.37500 1719513002.0 22.62500 1719513902.0 22.68700 1719514801.0 22.87500 1719515701.0 22.25000 1719516602.0 22.06200 1719517502.0 23.18700 1719518402.0 23.75000 1719519302.0 22.62500 1719520202.0 21.68700 1719521102.0 23.12500 1719522002.0 22.68700 1719522901.0 22.25000 1719523801.0 21.43700 1719524702.0 21.37500 1719525602.0 20.50000 1719526502.0 20.62500 1719527402.0 21.18700 1719528302.0 20.50000 1719529202.0 20.25000 1719530102.0 19.81200 1719531001.0 19.50000 1719531901.0 19.12500 1719532802.0 18.50000 1719533702.0 17.31200 1719534602.0 16.43700 1719535502.0 15.75000 1719536402.0 15.06200 1719537302.0 14.31200 1719538202.0 13.68700 1719539101.0 13.31200 1719540002.0 12.75000 1719540902.0 12.37500 1719541802.0 12.18700 1719542702.0 11.93700 1719543602.0 11.56200 1719544502.0 11.37500 1719545402.0 10.93700 1719546302.0 10.62500 1719547201.0 10.50000 1719548102.0 10.25000 1719549002.0 10.06200 1719549902.0 9.87500 1719550802.0 9.62500 1719551702.0 9.50000 1719552602.0 9.31200 1719553502.0 9.12500 1719554402.0 9.06200 1719555302.0 8.87500 1719556201.0 9.06200 1719557102.0 8.87500 1719558002.0 8.62500 1719558902.0 8.56200 1719559802.0 8.31200 1719560702.0 8.12500 1719561602.0 8.06200 1719562502.0 8.00000 1719563402.0 8.00000 1719564301.0 7.81200 1719565202.0 7.81200 1719566102.0 7.68700 1719567002.0 7.62500 1719567902.0 7.50000 1719568802.0 7.43700 1719569702.0 7.62500 1719570602.0 7.93700 1719571502.0 8.18700 1719572401.0 13.50000 1719573301.0 16.06200 1719574202.0 17.87500 1719575102.0 19.75000 1719576002.0 20.50000 1719576902.0 20.62500 1719577802.0 21.87500 1719578702.0 21.87500 1719579602.0 23.68700 1719580502.0 23.12500 1719581401.0 22.00000 1719582301.0 21.12500 1719583202.0 21.37500 1719584102.0 22.25000 1719585002.0 22.87500 1719585902.0 22.81200 1719586802.0 23.50000 1719587702.0 23.81200 1719588602.0 23.56200 1719589501.0 23.81200 1719590401.0 24.06200 1719591302.0 24.75000 1719592202.0 25.06200 1719593102.0 25.37500 1719594002.0 25.00000 1719594902.0 25.87500 1719595802.0 26.25000 1719596702.0 26.68700 1719597601.0 26.81200 1719598502.0 27.18700 1719599402.0 27.75000 1719600302.0 26.43700 1719601202.0 27.12500 1719602102.0 27.18700 1719603002.0 27.43700 1719603902.0 27.81200 1719604802.0 27.75000 1719605701.0 27.68700 1719606602.0 27.81200 1719607502.0 27.50000 1719608402.0 26.50000 1719609302.0 27.00000 1719610202.0 25.87500 1719611102.0 25.62500 1719612002.0 25.31200 1719612902.0 25.50000 1719613801.0 24.75000 1719614702.0 24.31200 1719615602.0 24.31200 1719616502.0 23.68700 1719617402.0 23.68700 1719618302.0 23.37500 1719619202.0 22.56200 1719620102.0 21.62500 1719621002.0 21.00000 1719621901.0 20.43700 1719622802.0 20.12500 1719623702.0 19.75000 1719624602.0 19.37500 1719625502.0 19.31200 1719626402.0 19.06200 1719627302.0 18.75000 1719628202.0 18.56200 1719629102.0 18.50000 1719630001.0 18.50000 1719630901.0 18.68700 1719631802.0 19.00000 1719632702.0 20.06200 1719633602.0 20.75000 1719634502.0 20.75000 1719635402.0 20.50000 1719636302.0 20.18700 1719637202.0 20.12500 1719638102.0 19.81200 1719639001.0 19.00000 1719639901.0 18.68700 1719640802.0 18.62500 1719641702.0 18.50000 1719642602.0 18.25000 1719643502.0 18.37500 1719644402.0 18.12500 1719645302.0 18.06200 1719646202.0 18.06200 1719647102.0 18.12500 1719648001.0 17.93700 1719648902.0 17.68700 1719649802.0 17.37500 1719650702.0 17.12500 1719651602.0 17.12500 1719652502.0 16.93700 1719653402.0 16.93700 1719654302.0 16.87500 1719655202.0 17.18700 1719656101.0 17.12500 1719657001.0 17.00000 1719657902.0 17.18700 1719658802.0 17.31200 1719659702.0 17.56200 1719660602.0 17.75000 1719661502.0 18.00000 1719662402.0 18.06200 1719663302.0 18.25000 1719664201.0 18.56200 1719665101.0 19.06200 1719666002.0 19.43700 1719666902.0 20.18700 1719667802.0 20.68700 1719668702.0 20.87500 1719669602.0 20.87500 1719670502.0 21.00000 1719671402.0 20.75000 1719672301.0 21.12500 1719673202.0 20.93700 1719674102.0 20.56200 1719675002.0 20.31200 1719675902.0 20.50000 1719676802.0 20.56200 1719677702.0 21.06200 1719678602.0 21.50000 1719679502.0 21.56200 1719680401.0 21.00000 1719681302.0 20.50000 1719682202.0 20.43700 1719683102.0 20.62500 1719684002.0 20.68700 1719684902.0 20.81200 1719685802.0 21.00000 1719686702.0 21.43700 1719687601.0 22.00000 1719688501.0 21.75000 1719689402.0 21.75000 1719690302.0 22.18700 1719691202.0 22.12500 1719692102.0 22.12500 1719693002.0 22.25000 1719693902.0 22.18700 1719694802.0 22.06200 1719695701.0 22.00000 1719696601.0 22.25000 1719697502.0 22.43700 1719698402.0 22.56200 1719699302.0 22.62500 1719700202.0 22.56200 1719701102.0 22.31200 1719702002.0 22.31200 1719702902.0 22.37500 1719703801.0 22.56200 1719704701.0 22.56200 1719705602.0 22.50000 1719706502.0 22.18700 1719707402.0 21.81200 1719708302.0 21.56200 1719709202.0 21.43700 1719710102.0 21.25000 1719711002.0 21.25000 1719711901.0 21.18700 1719712801.0 21.37500 1719713702.0 21.43700 1719714602.0 21.50000 1719715502.0 21.62500 1719716402.0 21.62500 1719717302.0 21.43700 1719718202.0 21.37500 1719719102.0 21.37500 1719720001.0 21.56200 1719720902.0 21.68700 1719721802.0 21.56200 1719722702.0 21.56200 1719723602.0 21.75000 1719724502.0 21.56200 1719725402.0 21.50000 1719726302.0 21.25000 1719727202.0 20.75000 1719728101.0 20.31200 1719729001.0 20.12500 1719729902.0 20.00000 1719730802.0 19.87500 1719731702.0 19.81200 1719732602.0 19.93700 1719733502.0 20.06200 1719734402.0 20.06200 1719735302.0 20.00000 1719736201.0 19.87500 1719737101.0 19.75000 1719738002.0 19.75000 1719738902.0 19.68700 1719739802.0 19.68700 1719740702.0 19.62500 1719741602.0 19.62500 1719742502.0 19.93700 1719743402.0 20.56200 1719744302.0 21.00000 1719745202.0 21.37500 1719746101.0 21.68700 1719747001.0 21.68700 1719747902.0 24.50000 1719748802.0 25.06200 1719749702.0 24.68700 1719750602.0 25.43700 1719751502.0 27.62500 1719752402.0 25.62500 1719753301.0 24.87500 1719754201.0 25.18700 1719755102.0 27.06200 1719756002.0 28.75000 1719756902.0 29.06200 1719757802.0 29.00000 1719758702.0 29.18700 1719759602.0 29.93700 1719760502.0 30.75000 1719761401.0 31.00000 1719762301.0 30.50000 1719763202.0 30.06200 1719764102.0 31.12500 1719765002.0 32.50000 1719765902.0 32.37500 1719766802.0 29.75000 1719767702.0 26.25000 1719768602.0 29.75000 1719769501.0 30.06200 1719770402.0 30.50000 1719771302.0 30.25000 1719772202.0 29.75000 1719773102.0 30.75000 1719774002.0 30.00000 1719774902.0 29.87500 1719775802.0 28.93700 1719776701.0 28.18700 1719777602.0 28.87500 1719778502.0 25.50000 1719779402.0 26.43700 1719780302.0 25.81200 1719781202.0 26.25000 1719782102.0 24.75000 1719783002.0 24.31200 1719783901.0 23.68700 1719784801.0 23.62500 1719785702.0 23.87500 1719786602.0 21.93700 1719787502.0 21.75000 1719788402.0 21.50000 1719789302.0 21.18700 1719790202.0 20.31200 1719791102.0 20.06200 1719792001.0 19.56200 1719792902.0 19.50000 1719793802.0 19.12500 1719794702.0 19.00000 1719795602.0 18.62500 1719796502.0 18.75000 1719797402.0 18.75000 1719798302.0 18.93700 1719799201.0 18.62500 1719800102.0 18.00000 1719801002.0 17.62500 1719801902.0 17.56200 1719802802.0 17.37500 1719803702.0 17.18700 1719804602.0 17.06200 1719805502.0 16.87500 1719806401.0 16.68700 1719807301.0 16.50000 1719808202.0 16.37500 1719809102.0 16.25000 1719810002.0 16.25000 1719810902.0 15.81200 1719811802.0 15.81200 1719812702.0 15.43700 1719813602.0 15.43700 1719814502.0 15.56200 1719815402.0 15.43700 1719816301.0 15.37500 1719817201.0 15.25000 1719818102.0 15.25000 1719819002.0 15.12500 1719819902.0 15.25000 1719820802.0 15.18700 1719821702.0 15.06200 1719822602.0 15.00000 1719823502.0 15.00000 1719824401.0 14.87500 1719825301.0 14.81200 1719826202.0 14.62500 1719827102.0 14.68700 1719828002.0 14.68700 1719828902.0 14.62500 1719829802.0 14.56200 1719830702.0 14.37500 1719831602.0 14.56200 1719832502.0 14.87500 1719833401.0 14.68700 1719834301.0 15.06200 1719835202.0 15.37500 1719836102.0 16.00000 1719837002.0 16.43700 1719837902.0 16.56200 1719838802.0 17.93700 1719839702.0 18.75000 1719840602.0 18.43700 1719841502.0 17.37500 1719842401.0 18.06200 1719843302.0 19.81200 1719844202.0 20.12500 1719845102.0 19.68700 1719846002.0 21.31200 1719846902.0 19.81200 1719847802.0 21.00000 1719848702.0 21.50000 1719849601.0 22.50000 1719850501.0 22.68700 1719851402.0 22.37500 1719852302.0 21.12500 1719853202.0 23.12500 1719854102.0 22.68700 1719855002.0 22.37500 1719855902.0 24.43700 1719856802.0 23.87500 1719857701.0 24.56200 1719858601.0 23.37500 1719859502.0 23.75000 1719860402.0 23.12500 1719861302.0 23.68700 1719862202.0 23.81200 1719863102.0 23.81200 1719864002.0 23.93700 1719864902.0 23.12500 1719865801.0 24.12500 1719866702.0 23.00000 1719867602.0 22.43700 1719868502.0 22.87500 1719869402.0 22.68700 1719870302.0 22.37500 1719871202.0 22.50000 1719872102.0 22.50000 1719873001.0 22.00000 1719873901.0 21.93700 1719874802.0 21.43700 1719875702.0 21.12500 1719876602.0 20.93700 1719877502.0 20.62500 1719878402.0 20.06200 1719879302.0 19.37500 1719880202.0 18.37500 1719881102.0 17.68700 1719882001.0 16.87500 1719882902.0 16.43700 1719883802.0 15.93700 1719884702.0 15.56200 1719885602.0 15.18700 1719886502.0 14.62500 1719887402.0 14.43700 1719888302.0 14.18700 1719889201.0 13.93700 1719890102.0 13.56200 1719891002.0 13.43700 1719891902.0 13.06200 1719892802.0 12.75000 1719893702.0 12.75000 1719894602.0 12.62500 1719895502.0 12.37500 1719896402.0 12.12500 1719897301.0 11.93700 1719898202.0 11.56200 1719899101.0 11.50000 1719900002.0 11.18700 1719900902.0 11.18700 1719901802.0 11.06200 1719902702.0 10.81200 1719903602.0 10.75000 1719904502.0 10.56200 1719905402.0 10.25000 1719906302.0 10.18700 1719907201.0 10.25000 1719908102.0 10.18700 1719909002.0 9.81200 1719909902.0 9.75000 1719910802.0 9.50000 1719911702.0 9.75000 1719912602.0 9.93700 1719913502.0 10.00000 1719914401.0 10.25000 1719915301.0 10.31200 1719916201.0 10.93700 1719917102.0 12.00000 1719918002.0 13.25000 1719918902.0 13.75000 1719919802.0 12.56200 1719920702.0 15.06200 1719921602.0 17.43700 1719922502.0 22.06200 1719923401.0 21.87500 1719924302.0 22.12500 1719925202.0 23.12500 1719926102.0 23.06200 1719927002.0 22.18700 1719927902.0 22.00000 1719928802.0 22.62500 1719929702.0 23.25000 1719930602.0 24.43700 1719931501.0 24.62500 1719932402.0 26.00000 1719933302.0 26.12500 1719934202.0 26.56200 1719935102.0 26.68700 1719936002.0 27.12500 1719936902.0 27.37500 1719937802.0 27.25000 1719938702.0 27.43700 1719939601.0 27.87500 1719940502.0 27.81200 1719941402.0 28.43700 1719942302.0 28.81200 1719943202.0 27.81200 1719944102.0 28.56200 1719945002.0 29.31200 1719945902.0 28.25000 1719946801.0 29.06200 1719947701.0 29.31200 1719948602.0 28.50000 1719949502.0 28.68700 1719950402.0 28.50000 1719951302.0 28.93700 1719952202.0 28.56200 1719953102.0 27.75000 1719954001.0 28.87500 1719954901.0 28.56200 1719955802.0 27.93700 1719956702.0 26.75000 1719957602.0 26.81200 1719958502.0 26.56200 1719959402.0 26.12500 1719960302.0 25.81200 1719961202.0 26.18700 1719962102.0 25.68700 1719963001.0 25.25000 1719963902.0 24.75000 1719964802.0 23.81200 1719965702.0 23.06200 1719966602.0 21.81200 1719967502.0 20.75000 1719968402.0 20.00000 1719969302.0 19.56200 1719970202.0 19.31200 1719971101.0 18.68700 1719972002.0 18.31200 1719972902.0 18.18700 1719973802.0 17.81200 1719974702.0 17.50000 1719975602.0 17.43700 1719976502.0 17.37500 1719977402.0 17.06200 1719978302.0 16.81200 1719979201.0 16.75000 1719980102.0 16.62500 1719981002.0 16.56200 1719981902.0 16.56200 1719982802.0 16.56200 1719983702.0 16.12500 1719984602.0 15.87500 1719985502.0 15.81200 1719986402.0 15.75000 1719987302.0 15.56200 1719988201.0 15.37500 1719989101.0 15.12500 1719990002.0 14.75000 1719990902.0 14.50000 1719991802.0 14.50000 1719992702.0 14.43700 1719993602.0 14.37500 1719994502.0 14.37500 1719995402.0 14.31200 1719996301.0 14.43700 1719997202.0 14.62500 1719998102.0 14.81200 1719999002.0 14.87500 1719999902.0 14.75000 1720000802.0 14.93700 1720001702.0 15.56200 1720002602.0 16.43700 1720003502.0 17.43700 1720004402.0 17.81200 1720005301.0 23.87500 1720006201.0 27.68700 1720007102.0 27.93700 1720008002.0 25.93700 1720008902.0 28.50000 1720009802.0 25.18700 1720010702.0 23.37500 1720011602.0 23.93700 1720012502.0 27.62500 1720013401.0 28.31200 1720014301.0 26.56200 1720015202.0 27.18700 1720016102.0 27.56200 1720017002.0 28.06200 1720017902.0 28.12500 1720018802.0 28.93700 1720019702.0 29.56200 1720020602.0 29.68700 1720021502.0 29.93700 1720022401.0 30.62500 1720023302.0 30.81200 1720024202.0 31.00000 1720025102.0 30.87500 1720026002.0 31.25000 1720026902.0 31.25000 1720027802.0 31.37500 1720028702.0 31.25000 1720029602.0 31.68700 1720030501.0 31.37500 1720031401.0 31.18700 1720032302.0 31.93700 1720033202.0 30.12500 1720034102.0 29.56200 1720035002.0 31.00000 1720035902.0 30.81200 1720036802.0 30.93700 1720037702.0 30.75000 1720038601.0 30.81200 1720039501.0 30.87500 1720040402.0 30.62500 1720041302.0 30.18700 1720042202.0 29.75000 1720043102.0 29.06200 1720044002.0 28.50000 1720044902.0 28.43700 1720045802.0 28.18700 1720046701.0 28.50000 1720047601.0 28.37500 1720048502.0 27.68700 1720049402.0 27.31200 1720050302.0 26.81200 1720051202.0 26.18700 1720052102.0 25.87500 1720053002.0 25.56200 1720053902.0 25.37500 1720054801.0 25.18700 1720055702.0 24.93700 1720056602.0 24.75000 1720057502.0 24.56200 1720058402.0 24.50000 1720059302.0 24.31200 1720060202.0 24.25000 1720061102.0 23.93700 1720062002.0 23.56200 1720062901.0 23.18700 1720063801.0 22.81200 1720064702.0 22.50000 1720065602.0 22.37500 1720066502.0 22.12500 1720067402.0 22.06200 1720068302.0 21.93700 1720069202.0 21.81200 1720070101.0 21.68700 1720071002.0 21.62500 1720071901.0 21.62500 1720072802.0 21.56200 1720073702.0 21.50000 1720074602.0 21.43700 1720075502.0 21.18700 1720076402.0 20.93700 1720077302.0 20.93700 1720078202.0 20.75000 1720079102.0 20.56200 1720080001.0 20.31200 1720080902.0 20.00000 1720081802.0 20.25000 1720082702.0 20.37500 1720083602.0 20.37500 1720084502.0 20.50000 1720085402.0 20.50000 1720086302.0 20.43700 1720087201.0 20.56200 1720088101.0 20.56200 1720089002.0 20.93700 1720089902.0 21.37500 1720090802.0 21.62500 1720091702.0 21.68700 1720092602.0 21.81200 1720093502.0 21.93700 1720094402.0 22.18700 1720095302.0 22.31200 1720096201.0 23.18700 1720097101.0 24.37500 1720098002.0 25.31200 1720098902.0 25.75000 1720099802.0 27.87500 1720100702.0 25.56200 1720101602.0 26.12500 1720102502.0 27.00000 1720103401.0 28.37500 1720104301.0 29.00000 1720105202.0 29.93700 1720106102.0 30.12500 1720107002.0 30.68700 1720107902.0 31.62500 1720108802.0 30.81200 1720109702.0 31.56200 1720110602.0 30.81200 1720111501.0 32.43700 1720112401.0 31.06200 1720113302.0 33.00000 1720114202.0 32.50000 1720115102.0 31.37500 1720116002.0 31.00000 1720116902.0 32.12500 1720117802.0 33.00000 1720118702.0 33.12500 1720119601.0 32.18700 1720120501.0 33.62500 1720121402.0 32.31200 1720122302.0 32.62500 1720123202.0 32.12500 1720124102.0 32.93700 1720125002.0 31.81200 1720125902.0 30.43700 1720126801.0 29.68700 1720127701.0 28.93700 1720128602.0 27.93700 1720129502.0 27.00000 1720130402.0 25.12500 1720131302.0 24.18700 1720132202.0 24.12500 1720133102.0 24.00000 1720134002.0 24.00000 1720134901.0 24.18700 1720135801.0 24.37500 1720136702.0 24.31200 1720137602.0 24.00000 1720138502.0 24.00000 1720139402.0 23.68700 1720140302.0 23.75000 1720141202.0 23.50000 1720142102.0 23.43700 1720143001.0 23.31200 1720143901.0 23.12500 1720144802.0 23.06200 1720145702.0 23.00000 1720146602.0 22.87500 1720147502.0 22.68700 1720148402.0 22.68700 1720149302.0 22.81200 1720150202.0 22.68700 1720151101.0 22.75000 1720152001.0 22.62500 1720152902.0 22.56200 1720153802.0 22.50000 1720154702.0 22.56200 1720155602.0 22.50000 1720156502.0 22.50000 1720157402.0 22.50000 1720158302.0 22.50000 1720159202.0 22.43700 1720160102.0 22.43700 1720161002.0 22.43700 1720161901.0 22.31200 1720162802.0 22.31200 1720163702.0 22.31200 1720164602.0 22.37500 1720165502.0 22.31200 1720166402.0 22.18700 1720167302.0 22.25000 1720168202.0 22.25000 1720169102.0 22.25000 1720170001.0 22.06200 1720170901.0 22.06200 1720171802.0 22.06200 1720172702.0 22.18700 1720173602.0 22.18700 1720174502.0 22.25000 1720175402.0 22.37500 1720176302.0 22.37500 1720177202.0 22.62500 1720178101.0 22.75000 1720179001.0 22.87500 1720179902.0 23.12500 1720180802.0 23.50000 1720181702.0 23.25000 1720182602.0 23.06200 1720183502.0 23.93700 1720184402.0 23.75000 1720185302.0 23.68700 1720186201.0 23.62500 1720187101.0 24.18700 1720188002.0 24.75000 1720188902.0 25.12500 1720189802.0 25.81200 1720190702.0 26.37500 1720191602.0 26.68700 1720192502.0 27.50000 1720193402.0 27.68700 1720194301.0 27.50000 1720195201.0 28.00000 1720196102.0 28.25000 1720197002.0 28.25000 1720197902.0 26.93700 1720198802.0 26.12500 1720199702.0 26.43700 1720200602.0 26.31200 1720201502.0 27.25000 1720202401.0 27.81200 1720203302.0 28.12500 1720204202.0 28.81200 1720205102.0 28.31200 1720206002.0 28.81200 1720206902.0 28.56200 1720207802.0 28.62500 1720208702.0 28.62500 1720209601.0 29.68700 1720210501.0 28.50000 1720211402.0 28.31200 1720212302.0 29.12500 1720213202.0 29.37500 1720214102.0 29.25000 1720215002.0 29.18700 1720215902.0 29.00000 1720216802.0 29.43700 1720217701.0 28.87500 1720218601.0 28.37500 1720219502.0 28.43700 1720220402.0 28.50000 1720221302.0 28.43700 1720222202.0 27.68700 1720223102.0 26.68700 1720224002.0 26.18700 1720224902.0 25.81200 1720225801.0 25.25000 1720226701.0 25.00000 1720227602.0 24.81200 1720228502.0 24.62500 1720229402.0 24.37500 1720230302.0 23.50000 1720231202.0 22.68700 1720232102.0 22.25000 1720233002.0 21.93700 1720233902.0 21.81200 1720234801.0 21.68700 1720235702.0 21.62500 1720236602.0 21.75000 1720237502.0 21.68700 1720238402.0 21.62500 1720239302.0 21.50000 1720240202.0 21.50000 1720241102.0 21.43700 1720242002.0 21.43700 1720242901.0 21.37500 1720243802.0 21.43700 1720244701.0 21.37500 1720245602.0 21.37500 1720246502.0 21.37500 1720247402.0 21.25000 1720248302.0 21.25000 1720249202.0 21.18700 1720250102.0 21.25000 1720251002.0 21.31200 1720251901.0 21.31200 1720252801.0 21.43700 1720253702.0 21.31200 1720254602.0 21.18700 1720255502.0 21.00000 1720256402.0 20.93700 1720257302.0 20.75000 1720258202.0 20.56200 1720259102.0 20.62500 1720260001.0 20.56200 1720260901.0 20.87500 1720261801.0 21.00000 1720262702.0 21.37500 1720263602.0 21.93700 1720264502.0 24.81200 1720265402.0 28.12500 1720266302.0 30.18700 1720267202.0 31.93700 1720268102.0 32.87500 1720269001.0 33.25000 1720269901.0 32.50000 1720270802.0 32.93700 1720271702.0 32.00000 1720272602.0 29.68700 1720273502.0 29.25000 1720274402.0 29.43700 1720275302.0 29.75000 1720276201.0 31.25000 1720277101.0 31.62500 1720278002.0 32.06200 1720278902.0 30.93700 1720279802.0 31.87500 1720280702.0 31.25000 1720281602.0 29.50000 1720282502.0 30.81200 1720283402.0 31.68700 1720284301.0 32.18700 1720285201.0 33.87500 1720286102.0 33.75000 1720287002.0 32.56200 1720287902.0 34.00000 1720288802.0 33.87500 1720289702.0 33.81200 1720290602.0 32.56200 1720291502.0 33.68700 1720292401.0 33.81200 1720293302.0 33.62500 1720294202.0 33.81200 1720295102.0 33.43700 1720296002.0 33.43700 1720296902.0 33.06200 1720297802.0 31.62500 1720298702.0 31.81200 1720299602.0 32.25000 1720300501.0 31.87500 1720301401.0 31.50000 1720302302.0 31.06200 1720303202.0 30.56200 1720304102.0 30.31200 1720305002.0 30.06200 1720305902.0 29.37500 1720306802.0 29.06200 1720307702.0 28.87500 1720308601.0 28.31200 1720309502.0 27.56200 1720310402.0 26.25000 1720311302.0 25.50000 1720312202.0 24.81200 1720313102.0 24.00000 1720314002.0 23.62500 1720314902.0 23.25000 1720315801.0 22.75000 1720316701.0 22.56200 1720317602.0 22.25000 1720318502.0 22.06200 1720319402.0 21.81200 1720320302.0 21.62500 1720321202.0 21.37500 1720322102.0 21.18700 1720323002.0 21.00000 1720323902.0 21.12500 1720324801.0 21.37500 1720325702.0 21.31200 1720326602.0 20.93700 1720327502.0 20.62500 1720328402.0 20.37500 1720329302.0 20.18700 1720330202.0 19.87500 1720331102.0 19.62500 1720332002.0 19.31200 1720332902.0 19.12500 1720333801.0 18.87500 1720334701.0 18.68700 1720335602.0 18.50000 1720336502.0 18.37500 1720337402.0 18.06200 1720338302.0 18.00000 1720339202.0 17.75000 1720340102.0 17.62500 1720341002.0 17.50000 1720341901.0 17.31200 1720342802.0 17.00000 1720343702.0 16.81200 1720344602.0 16.68700 1720345502.0 16.68700 1720346402.0 16.87500 1720347302.0 17.50000 1720348202.0 17.93700 1720349102.0 18.25000 1720350002.0 18.93700 1720350901.0 20.75000 1720351801.0 21.75000 1720352702.0 27.00000 1720353602.0 28.75000 1720354502.0 25.87500 1720355402.0 28.37500 1720356302.0 30.25000 1720357202.0 30.87500 1720358102.0 30.56200 1720359001.0 27.00000 1720359901.0 27.06200 1720360802.0 27.62500 1720361702.0 28.25000 1720362602.0 27.68700 1720363502.0 28.06200 1720364402.0 30.18700 1720365302.0 29.06200 1720366202.0 29.62500 1720367101.0 30.75000 1720368002.0 29.18700 1720368902.0 28.37500 1720369802.0 30.75000 1720370702.0 31.31200 1720371602.0 29.18700 1720372502.0 30.25000 1720373402.0 31.50000 1720374302.0 31.93700 1720375201.0 31.43700 1720376102.0 30.12500 1720377002.0 30.56200 1720377902.0 31.18700 1720378802.0 31.87500 1720379702.0 32.75000 1720380602.0 32.31200 1720381502.0 30.43700 1720382401.0 30.12500 1720383301.0 30.31200 1720384202.0 29.12500 1720385102.0 28.37500 1720386002.0 29.31200 1720386902.0 30.37500 1720387802.0 29.43700 1720388702.0 29.93700 1720389602.0 29.50000 1720390501.0 29.50000 1720391402.0 28.87500 1720392302.0 28.87500 1720393202.0 28.31200 1720394102.0 27.56200 1720395002.0 27.62500 1720395902.0 27.00000 1720396802.0 25.93700 1720397701.0 25.06200 1720398601.0 24.56200 1720399502.0 23.75000 1720400402.0 23.18700 1720401302.0 22.56200 1720402202.0 22.12500 1720403102.0 21.56200 1720404002.0 21.25000 1720404902.0 20.87500 1720405801.0 20.68700 1720406701.0 20.25000 1720407602.0 20.06200 1720408502.0 19.81200 1720409402.0 19.56200 1720410302.0 19.37500 1720411202.0 19.12500 1720412102.0 18.93700 1720413002.0 18.81200 1720413902.0 18.56200 1720414801.0 18.43700 1720415702.0 18.37500 1720416602.0 18.06200 1720417502.0 17.87500 1720418402.0 17.75000 1720419302.0 17.62500 1720420202.0 17.50000 1720421102.0 17.18700 1720422002.0 17.18700 1720422901.0 17.12500 1720423801.0 16.87500 1720424702.0 16.87500 1720425602.0 16.81200 1720426502.0 16.75000 1720427402.0 16.50000 1720428302.0 16.43700 1720429202.0 16.18700 1720430102.0 16.18700 1720431001.0 16.00000 1720431901.0 15.93700 1720432802.0 16.12500 1720433702.0 16.62500 1720434602.0 16.93700 1720435502.0 17.37500 1720436402.0 17.87500 1720437302.0 18.37500 1720438202.0 18.62500 1720439102.0 19.37500 1720440001.0 20.50000 1720440902.0 22.25000 1720441802.0 26.18700 1720442702.0 24.56200 1720443602.0 25.43700 1720444502.0 28.00000 1720445402.0 27.37500 1720446302.0 27.62500 1720447201.0 28.00000 1720448101.0 28.75000 1720449002.0 29.56200 1720449902.0 30.12500 1720450802.0 30.06200 1720451702.0 31.12500 1720452602.0 31.31200 1720453502.0 31.81200 1720454402.0 31.75000 1720455301.0 33.12500 1720456201.0 33.18700 1720457102.0 31.68700 1720458002.0 31.75000 1720458902.0 33.50000 1720459802.0 32.62500 1720460702.0 33.25000 1720461602.0 33.93700 1720462502.0 32.50000 1720463401.0 32.56200 1720464301.0 32.93700 1720465202.0 32.31200 1720466102.0 32.37500 1720467002.0 32.31200 1720467902.0 33.68700 1720468802.0 33.62500 1720469702.0 32.43700 1720470602.0 33.62500 1720471501.0 33.56200 1720472402.0 32.93700 1720473302.0 32.87500 1720474202.0 31.50000 1720475102.0 31.56200 1720476002.0 30.81200 1720476902.0 30.62500 1720477802.0 30.00000 1720478702.0 30.12500 1720479601.0 29.56200 1720480502.0 29.00000 1720481402.0 28.81200 1720482302.0 28.31200 1720483202.0 27.31200 1720484102.0 26.18700 1720485002.0 25.62500 1720485902.0 25.06200 1720486801.0 24.50000 1720487701.0 24.12500 1720488602.0 23.68700 1720489502.0 23.25000 1720490402.0 23.00000 1720491302.0 22.81200 1720492202.0 22.43700 1720493102.0 22.18700 1720494002.0 21.81200 1720494902.0 21.62500 1720495801.0 21.43700 1720496701.0 21.18700 1720497602.0 20.81200 1720498502.0 20.68700 1720499402.0 20.56200 1720500302.0 20.37500 1720501202.0 20.43700 1720502102.0 20.18700 1720503002.0 20.18700 1720503902.0 20.18700 1720504801.0 20.00000 1720505702.0 19.93700 1720506602.0 19.93700 1720507502.0 19.93700 1720508402.0 20.06200 1720509302.0 20.12500 1720510202.0 19.87500 1720511102.0 19.56200 1720512002.0 19.50000 1720512901.0 19.31200 1720513801.0 19.43700 1720514702.0 19.18700 1720515602.0 19.18700 1720516502.0 19.00000 1720517402.0 18.81200 1720518302.0 18.75000 1720519202.0 18.87500 1720520102.0 19.12500 1720521002.0 19.37500 1720521902.0 19.50000 1720522801.0 19.81200 1720523702.0 24.50000 1720524602.0 24.18700 1720525502.0 27.56200 1720526402.0 29.43700 1720527302.0 29.43700 1720528202.0 29.93700 1720529102.0 30.43700 1720530001.0 32.31200 1720530902.0 32.06200 1720531802.0 31.43700 1720532702.0 29.81200 1720533602.0 30.68700 1720534502.0 31.62500 1720535402.0 32.43700 1720536302.0 32.68700 1720537201.0 32.37500 1720538101.0 31.68700 1720539002.0 31.93700 1720539902.0 32.50000 1720540802.0 33.18700 1720541702.0 32.75000 1720542602.0 33.31200 1720543502.0 33.50000 1720544402.0 34.87500 1720545301.0 33.87500 1720546202.0 34.18700 1720547102.0 35.18700 1720548002.0 34.81200 1720548902.0 34.68700 1720549802.0 34.31200 1720550702.0 33.81200 1720551602.0 34.25000 1720552502.0 34.37500 1720553401.0 34.50000 1720554301.0 34.68700 1720555202.0 34.81200 1720556102.0 33.12500 1720557002.0 32.81200 1720557902.0 32.18700 1720558802.0 32.06200 1720559702.0 32.37500 1720560602.0 32.00000 1720561501.0 31.62500 1720562402.0 31.56200 1720563302.0 31.31200 1720564202.0 31.18700 1720565102.0 31.06200 1720566002.0 30.68700 1720566902.0 30.06200 1720567802.0 29.56200 1720568701.0 29.06200 1720569602.0 28.31200 1720570502.0 27.25000 1720571402.0 26.81200 1720572302.0 26.25000 1720573202.0 25.87500 1720574102.0 25.31200 1720575002.0 24.87500 1720575902.0 24.68700 1720576801.0 24.31200 1720577701.0 24.18700 1720578602.0 24.00000 1720579502.0 23.93700 1720580402.0 23.43700 1720581302.0 23.12500 1720582202.0 23.00000 1720583102.0 22.75000 1720584002.0 22.93700 1720584901.0 23.00000 1720585801.0 22.93700 1720586702.0 22.81200 1720587602.0 22.68700 1720588502.0 22.56200 1720589402.0 22.62500 1720590302.0 22.62500 1720591202.0 22.50000 1720592102.0 22.43700 1720593002.0 22.18700 1720593902.0 21.81200 1720594801.0 21.62500 1720595701.0 21.37500 1720596602.0 21.25000 1720597502.0 21.18700 1720598402.0 21.06200 1720599302.0 21.12500 1720600202.0 20.87500 1720601102.0 20.81200 1720602001.0 20.75000 1720602901.0 20.68700 1720603802.0 20.62500 1720604702.0 20.43700 1720605602.0 20.62500 1720606502.0 20.75000 1720607402.0 21.68700 1720608302.0 22.06200 1720609202.0 21.75000 1720610102.0 22.18700 1720611002.0 23.25000 1720611901.0 23.62500 1720612802.0 24.12500 1720613702.0 26.43700 1720614602.0 28.12500 1720615502.0 27.31200 1720616402.0 28.43700 1720617302.0 29.56200 1720618202.0 28.75000 1720619102.0 29.62500 1720620001.0 31.68700 1720620902.0 31.50000 1720621802.0 33.31200 1720622702.0 31.93700 1720623602.0 32.00000 1720624502.0 32.18700 1720625402.0 31.75000 1720626302.0 31.31200 1720627201.0 32.75000 1720628101.0 32.18700 1720629002.0 33.25000 1720629902.0 33.37500 1720630802.0 34.06200 1720631702.0 33.31200 1720632602.0 33.62500 1720633502.0 34.43700 1720634402.0 34.50000 1720635301.0 34.87500 1720636201.0 34.75000 1720637102.0 33.75000 1720638002.0 34.31200 1720638902.0 34.56200 1720639802.0 34.93700 1720640702.0 33.93700 1720641602.0 32.87500 1720642502.0 31.87500 1720643401.0 31.75000 1720644301.0 31.18700 1720645202.0 30.81200 1720646102.0 30.43700 1720647002.0 30.56200 1720647902.0 30.25000 1720648802.0 30.06200 1720649702.0 29.68700 1720650602.0 29.56200 1720651501.0 28.93700 1720652402.0 28.50000 1720653302.0 26.50000 1720654202.0 26.50000 1720655102.0 24.93700 1720656002.0 24.93700 1720656902.0 24.87500 1720657802.0 25.00000 1720658702.0 25.00000 1720659601.0 25.00000 1720660502.0 24.93700 1720661402.0 24.81200 1720662302.0 24.75000 1720663202.0 24.81200 1720664102.0 24.68700 1720665002.0 24.62500 1720665902.0 24.56200 1720666801.0 24.50000 1720667701.0 24.43700 1720668602.0 24.25000 1720669502.0 24.00000 1720670402.0 23.75000 1720671302.0 23.87500 1720672202.0 23.56200 1720673102.0 23.37500 1720674002.0 23.37500 1720674902.0 23.25000 1720675801.0 23.06200 1720676701.0 22.93700 1720677602.0 23.12500 1720678502.0 23.00000 1720679402.0 22.56200 1720680302.0 21.62500 1720681202.0 21.12500 1720682102.0 20.75000 1720683002.0 20.56200 1720683902.0 20.31200 1720684801.0 20.12500 1720685702.0 20.06200 1720686602.0 20.31200 1720687502.0 20.25000 1720688402.0 20.31200 1720689302.0 20.31200 1720690202.0 19.87500 1720691102.0 19.68700 1720692001.0 19.75000 1720692901.0 20.00000 1720693801.0 20.12500 1720694702.0 20.56200 1720695602.0 20.56200 1720696502.0 21.68700 1720697402.0 21.18700 1720698302.0 21.81200 1720699202.0 22.43700 1720700102.0 22.56200 1720701001.0 22.62500 1720701901.0 23.75000 1720702802.0 24.06200 1720703702.0 24.43700 1720704602.0 24.37500 1720705502.0 24.75000 1720706402.0 24.56200 1720707302.0 24.43700 1720708201.0 24.87500 1720709101.0 25.25000 1720710002.0 25.25000 1720710902.0 26.12500 1720711802.0 21.00000 1720712702.0 21.43700 1720713602.0 21.50000 1720714502.0 22.50000 1720715402.0 22.68700 1720716301.0 23.06200 1720717202.0 23.31200 1720718102.0 24.06200 1720719002.0 25.75000 1720719902.0 26.87500 1720720802.0 26.93700 1720721702.0 26.56200 1720722602.0 26.00000 1720723502.0 26.06200 1720724401.0 26.18700 1720725302.0 26.37500 1720726202.0 26.56200 1720727102.0 27.31200 1720728002.0 26.81200 1720728902.0 27.37500 1720729802.0 27.18700 1720730702.0 26.37500 1720731601.0 26.56200 1720732501.0 25.93700 1720733402.0 25.50000 1720734302.0 25.12500 1720735202.0 24.87500 1720736102.0 24.75000 1720737002.0 23.37500 1720737902.0 22.37500 1720738802.0 22.18700 1720739701.0 22.31200 1720740601.0 22.18700 1720741502.0 21.81200 1720742402.0 21.37500 1720743302.0 21.37500 1720744202.0 20.93700 1720745102.0 20.93700 1720746002.0 20.93700 1720746902.0 20.81200 1720747801.0 20.87500 1720748701.0 20.87500 1720749602.0 20.81200 1720750502.0 20.75000 1720751402.0 20.62500 1720752302.0 20.56200 1720753202.0 20.43700 1720754102.0 20.31200 1720755002.0 20.31200 1720755901.0 20.12500 1720756802.0 20.00000 1720757702.0 19.81200 1720758602.0 19.68700 1720759502.0 19.62500 1720760402.0 19.68700 1720761302.0 19.68700 1720762202.0 19.62500 1720763102.0 19.75000 1720764002.0 19.81200 1720764902.0 19.75000 1720765801.0 19.75000 1720766702.0 19.68700 1720767602.0 19.62500 1720768502.0 19.56200 1720769402.0 19.50000 1720770302.0 19.50000 1720771202.0 19.37500 1720772102.0 19.31200 1720773002.0 19.31200 1720773901.0 19.31200 1720774802.0 19.31200 1720775702.0 19.18700 1720776602.0 19.06200 1720777502.0 19.18700 1720778402.0 19.31200 1720779302.0 19.43700 1720780202.0 19.56200 1720781102.0 19.81200 1720782001.0 20.06200 1720782902.0 20.37500 1720783802.0 20.50000 1720784702.0 20.50000 1720785602.0 20.31200 1720786502.0 20.75000 1720787402.0 21.93700 1720788302.0 22.50000 1720789202.0 23.25000 1720790101.0 23.50000 1720791001.0 26.56200 1720791902.0 26.81200 1720792802.0 25.43700 1720793702.0 26.37500 1720794602.0 28.12500 1720795502.0 27.06200 1720796402.0 26.18700 1720797302.0 27.06200 1720798201.0 29.25000 1720799102.0 28.68700 1720800002.0 29.18700 1720800902.0 28.56200 1720801802.0 27.81200 1720802702.0 27.68700 1720803602.0 28.00000 1720804502.0 29.31200 1720805401.0 29.68700 1720806301.0 29.06200 1720807202.0 29.31200 1720808102.0 30.25000 1720809002.0 28.93700 1720809902.0 29.93700 1720810802.0 29.62500 1720811702.0 29.31200 1720812602.0 29.00000 1720813501.0 29.06200 1720814402.0 29.87500 1720815302.0 29.87500 1720816202.0 30.87500 1720817102.0 29.68700 1720818002.0 30.18700 1720818902.0 28.62500 1720819802.0 28.43700 1720820701.0 28.56200 1720821601.0 28.31200 1720822502.0 28.12500 1720823402.0 28.25000 1720824302.0 27.37500 1720825202.0 27.06200 1720826102.0 26.81200 1720827002.0 26.37500 1720827902.0 26.00000 1720828801.0 25.62500 1720829702.0 25.37500 1720830602.0 25.06200 1720831502.0 24.50000 1720832402.0 24.06200 1720833302.0 23.43700 1720834202.0 22.87500 1720835102.0 22.31200 1720836001.0 22.18700 1720836901.0 22.50000 1720837802.0 22.25000 1720838702.0 22.12500 1720839602.0 21.62500 1720840502.0 21.25000 1720841402.0 21.00000 1720842302.0 20.62500 1720843202.0 20.43700 1720844102.0 20.25000 1720845001.0 20.00000 1720845901.0 19.81200 1720846802.0 19.68700 1720847702.0 19.56200 1720848602.0 19.25000 1720849502.0 19.12500 1720850402.0 18.93700 1720851302.0 18.75000 1720852202.0 18.56200 1720853102.0 18.43700 1720854002.0 18.31200 1720854901.0 18.25000 1720855801.0 17.93700 1720856702.0 17.75000 1720857602.0 17.68700 1720858502.0 17.62500 1720859402.0 17.56200 1720860302.0 17.43700 1720861202.0 17.31200 1720862102.0 17.25000 1720863001.0 17.18700 1720863901.0 17.18700 1720864802.0 17.18700 1720865702.0 17.25000 1720866602.0 17.56200 1720867502.0 17.93700 1720868402.0 18.18700 1720869302.0 20.43700 1720870202.0 23.31200 1720871102.0 26.37500 1720872001.0 26.87500 1720872902.0 26.87500 1720873802.0 29.87500 1720874702.0 30.56200 1720875602.0 29.81200 1720876502.0 29.25000 1720877402.0 28.00000 1720878302.0 28.00000 1720879201.0 28.18700 1720880101.0 29.50000 1720881002.0 29.25000 1720881902.0 29.68700 1720882802.0 30.37500 1720883702.0 31.00000 1720884602.0 31.37500 1720885502.0 31.43700 1720886401.0 32.81200 1720887301.0 31.93700 1720888202.0 32.31200 1720889102.0 33.12500 1720890002.0 30.68700 1720890902.0 32.25000 1720891802.0 32.06200 1720892702.0 30.00000 1720893602.0 32.37500 1720894501.0 32.81200 1720895402.0 32.93700 1720896302.0 31.62500 1720897202.0 31.50000 1720898102.0 31.18700 1720899002.0 31.50000 1720899902.0 31.43700 1720900802.0 31.50000 1720901701.0 31.00000 1720902601.0 30.87500 1720903502.0 31.06200 1720904402.0 30.68700 1720905302.0 30.43700 1720906202.0 30.43700 1720907102.0 29.68700 1720908002.0 29.37500 1720908902.0 29.06200 1720909801.0 28.93700 1720910701.0 28.81200 1720911602.0 28.43700 1720912502.0 28.18700 1720913402.0 27.68700 1720914302.0 26.43700 1720915202.0 25.37500 1720916102.0 24.62500 1720917002.0 23.81200 1720917901.0 23.00000 1720918802.0 22.56200 1720919702.0 22.06200 1720920602.0 21.50000 1720921502.0 21.18700 1720922402.0 20.93700 1720923302.0 20.56200 1720924202.0 20.25000 1720925101.0 20.00000 1720926001.0 19.75000 1720926902.0 19.31200 1720927802.0 19.31200 1720928702.0 19.06200 1720929602.0 18.87500 1720930502.0 18.62500 1720931402.0 18.50000 1720932302.0 18.43700 1720933201.0 18.25000 1720934102.0 18.12500 1720935002.0 17.87500 1720935902.0 17.75000 1720936802.0 17.68700 1720937702.0 17.56200 1720938602.0 17.31200 1720939502.0 17.25000 1720940402.0 17.12500 1720941301.0 17.12500 1720942201.0 16.81200 1720943102.0 16.87500 1720944002.0 16.87500 1720944902.0 16.68700 1720945802.0 16.75000 1720946702.0 16.75000 1720947602.0 16.56200 1720948501.0 16.50000 1720949401.0 16.56200 1720950302.0 16.37500 1720951202.0 16.50000 1720952102.0 16.68700 1720953002.0 17.31200 1720953902.0 17.56200 1720954802.0 18.12500 1720955702.0 18.06200 1720956602.0 18.62500 1720957501.0 19.68700 1720958402.0 20.00000 1720959302.0 21.12500 1720960202.0 25.56200 1720961102.0 27.00000 1720962002.0 27.81200 1720962902.0 27.75000 1720963802.0 27.50000 1720964701.0 27.43700 1720965601.0 27.68700 1720966502.0 28.56200 1720967402.0 29.31200 1720968302.0 30.00000 1720969202.0 30.50000 1720970102.0 30.68700 1720971002.0 30.81200 1720971902.0 30.81200 1720972801.0 31.06200 1720973702.0 31.43700 1720974602.0 32.00000 1720975502.0 31.56200 1720976402.0 31.93700 1720977302.0 32.93700 1720978202.0 32.81200 1720979102.0 33.18700 1720980001.0 33.81200 1720980902.0 32.75000 1720981802.0 31.75000 1720982702.0 32.50000 1720983602.0 32.87500 1720984502.0 32.43700 1720985402.0 33.06200 1720986302.0 32.31200 1720987201.0 32.62500 1720988101.0 32.81200 1720989002.0 32.75000 1720989902.0 32.87500 1720990802.0 32.50000 1720991702.0 32.31200 1720992602.0 31.68700 1720993502.0 30.81200 1720994401.0 30.43700 1720995301.0 31.12500 1720996202.0 30.68700 1720997102.0 29.93700 1720998002.0 29.00000 1720998902.0 28.31200 1720999802.0 27.56200 1721000702.0 27.00000 1721001602.0 26.43700 1721002501.0 25.93700 1721003401.0 25.43700 1721004302.0 25.12500 1721005202.0 25.00000 1721006102.0 24.75000 1721007002.0 24.56200 1721007902.0 24.37500 1721008802.0 24.18700 1721009701.0 24.18700 1721010601.0 23.93700 1721011502.0 24.06200 1721012402.0 23.93700 1721013302.0 23.68700 1721014202.0 23.50000 1721015102.0 23.50000 1721016002.0 23.37500 1721016902.0 23.06200 1721017801.0 22.87500 1721018701.0 22.93700 1721019602.0 22.81200 1721020502.0 22.56200 1721021402.0 22.31200 1721022302.0 22.12500 1721023202.0 22.18700 1721024102.0 22.18700 1721025002.0 22.00000 1721025902.0 22.00000 1721026802.0 21.75000 1721027702.0 21.43700 1721028601.0 21.43700 1721029502.0 21.06200 1721030402.0 21.06200 1721031302.0 21.06200 1721032202.0 20.87500 1721033102.0 20.87500 1721034002.0 20.93700 1721034902.0 21.00000 1721035802.0 21.06200 1721036701.0 20.93700 1721037602.0 20.93700 1721038502.0 21.00000 1721039402.0 20.93700 1721040302.0 21.43700 1721041202.0 21.93700 1721042102.0 23.18700 1721043002.0 23.43700 1721043902.0 23.62500 1721044801.0 24.18700 1721045701.0 26.50000 1721046602.0 30.50000 1721047502.0 31.81200 1721048402.0 30.93700 1721049302.0 31.62500 1721050202.0 29.81200 1721051102.0 29.87500 1721052002.0 30.31200 1721052901.0 30.68700 1721053801.0 30.18700 1721054702.0 30.87500 1721055602.0 30.93700 1721056502.0 31.50000 1721057402.0 32.68700 1721058302.0 32.68700 1721059202.0 32.87500 1721060102.0 32.93700 1721061001.0 33.06200 1721061901.0 33.87500 1721062802.0 33.50000 1721063702.0 33.62500 1721064602.0 33.12500 1721065502.0 33.43700 1721066402.0 34.68700 1721067302.0 34.50000 1721068202.0 34.43700 1721069101.0 34.56200 1721070001.0 34.75000 1721070902.0 35.00000 1721071802.0 34.87500 1721072702.0 34.56200 1721073602.0 34.93700 1721074502.0 34.43700 1721075402.0 34.43700 1721076302.0 34.06200 1721077201.0 33.81200 1721078101.0 33.00000 1721079002.0 32.25000 1721079902.0 32.43700 1721080802.0 31.87500 1721081702.0 31.31200 1721082602.0 30.68700 1721083502.0 29.62500 1721084402.0 26.06200 1721085302.0 22.50000 1721086201.0 22.25000 1721087102.0 22.06200 1721088002.0 22.12500 1721088902.0 22.25000 1721089802.0 22.18700 1721090702.0 22.18700 1721091602.0 21.75000 1721092502.0 21.75000 1721093402.0 21.37500 1721094301.0 21.37500 1721095202.0 21.18700 1721096102.0 20.93700 1721097002.0 20.93700 1721097902.0 20.81200 1721098802.0 20.75000 1721099702.0 21.00000 1721100602.0 21.12500 1721101502.0 21.31200 1721102401.0 21.31200 1721103302.0 21.18700 1721104202.0 21.00000 1721105102.0 20.93700 1721106002.0 21.00000 1721106902.0 21.00000 1721107802.0 20.62500 1721108702.0 20.18700 1721109602.0 20.06200 1721110502.0 19.75000 1721111401.0 19.56200 1721112302.0 19.37500 1721113202.0 19.18700 1721114102.0 18.81200 1721115002.0 18.81200 1721115902.0 18.62500 1721116802.0 18.50000 1721117702.0 18.62500 1721118602.0 18.56200 1721119501.0 18.37500 1721120402.0 18.18700 1721121302.0 18.31200 1721122202.0 18.12500 1721123102.0 18.00000 1721124002.0 18.18700 1721124902.0 18.43700 1721125802.0 18.50000 1721126702.0 18.81200 1721127602.0 19.56200 1721128501.0 20.06200 1721129401.0 20.81200 1721130302.0 22.25000 1721131202.0 24.75000 1721132102.0 24.81200 1721133002.0 28.06200 1721133902.0 29.56200 1721134802.0 29.93700 1721135702.0 28.25000 1721136601.0 27.25000 1721137501.0 28.06200 1721138402.0 29.43700 1721139302.0 28.50000 1721140202.0 29.87500 1721141102.0 30.68700 1721142002.0 31.75000 1721142902.0 31.68700 1721143802.0 31.87500 1721144701.0 32.18700 1721145601.0 32.56200 1721146502.0 33.06200 1721147402.0 33.18700 1721148302.0 33.06200 1721149202.0 34.18700 1721150102.0 34.43700 1721151002.0 34.31200 1721151902.0 34.25000 1721152801.0 34.25000 1721153702.0 33.93700 1721154602.0 34.31200 1721155502.0 34.00000 1721156402.0 32.06200 1721157302.0 31.06200 1721158202.0 31.75000 1721159102.0 32.37500 1721160001.0 32.50000 1721160902.0 33.25000 1721161802.0 32.93700 1721162702.0 32.50000 1721163602.0 31.87500 1721164502.0 31.31200 1721165402.0 30.81200 1721166302.0 30.43700 1721167202.0 30.00000 1721168101.0 29.18700 1721169001.0 29.00000 1721169902.0 28.75000 1721170802.0 28.31200 1721171702.0 28.06200 1721172602.0 27.68700 1721173502.0 27.25000 1721174402.0 26.93700 1721175302.0 26.18700 1721176201.0 25.56200 1721177101.0 24.68700 1721178002.0 23.81200 1721178902.0 23.18700 1721179802.0 22.81200 1721180702.0 22.43700 1721181602.0 22.12500 1721182502.0 21.81200 1721183402.0 21.81200 1721184301.0 21.25000 1721185202.0 20.93700 1721186102.0 20.68700 1721187002.0 20.62500 1721187902.0 20.31200 1721188802.0 20.18700 1721189702.0 19.93700 1721190602.0 19.81200 1721191502.0 19.62500 1721192401.0 19.43700 1721193301.0 19.06200 1721194202.0 19.06200 1721195101.0 18.87500 1721196002.0 18.75000 1721196902.0 18.62500 1721197802.0 18.31200 1721198702.0 18.18700 1721199602.0 18.06200 1721200502.0 18.06200 1721201402.0 18.06200 1721202301.0 17.87500 1721203202.0 17.93700 1721204102.0 17.81200 1721205002.0 17.87500 1721205902.0 17.75000 1721206802.0 17.68700 1721207702.0 17.50000 1721208602.0 17.43700 1721209501.0 17.50000 1721210401.0 17.50000 1721211302.0 17.62500 1721212202.0 17.87500 1721213102.0 17.87500 1721214002.0 20.43700 1721214902.0 26.25000 1721215802.0 24.81200 1721216702.0 27.50000 1721217602.0 29.50000 1721218501.0 29.62500 1721219401.0 27.81200 1721220302.0 28.06200 1721221202.0 27.81200 1721222102.0 29.12500 1721223002.0 28.87500 1721223902.0 27.75000 1721224802.0 27.87500 1721225701.0 29.06200 1721226601.0 29.12500 1721227502.0 30.31200 1721228402.0 32.37500 1721229302.0 32.75000 1721230202.0 32.62500 1721231102.0 31.31200 1721232002.0 31.43700 1721232902.0 32.43700 1721233801.0 32.12500 1721234701.0 31.62500 1721235602.0 31.75000 1721236502.0 31.93700 1721237402.0 32.25000 1721238302.0 32.18700 1721239202.0 31.81200 1721240102.0 30.68700 1721241002.0 31.00000 1721241901.0 30.00000 1721242802.0 28.68700 1721243702.0 28.93700 1721244602.0 28.62500 1721245502.0 28.31200 1721246402.0 27.87500 1721247302.0 27.50000 1721248202.0 27.43700 1721249102.0 26.93700 1721250001.0 26.31200 1721250901.0 25.81200 1721251802.0 25.43700 1721252702.0 25.62500 1721253602.0 25.43700 1721254502.0 25.25000 1721255402.0 24.81200 1721256302.0 24.43700 1721257202.0 24.25000 1721258101.0 23.87500 1721259001.0 23.62500 1721259902.0 23.37500 1721260802.0 23.18700 1721261702.0 23.00000 1721262602.0 22.81200 1721263502.0 22.56200 1721264402.0 22.31200 1721265302.0 22.12500 1721266201.0 22.06200 1721267102.0 22.00000 1721268002.0 22.06200 1721268902.0 21.68700 1721269802.0 21.68700 1721270702.0 21.50000 1721271602.0 21.37500 1721272502.0 21.50000 1721273402.0 21.43700 1721274301.0 21.56200 1721275202.0 21.43700 1721276102.0 21.50000 1721277002.0 21.31200 1721277902.0 21.43700 1721278802.0 21.43700 1721279702.0 21.25000 1721280602.0 21.25000 1721281502.0 21.12500 1721282402.0 21.06200 1721283302.0 20.81200 1721284201.0 20.62500 1721285102.0 20.25000 1721286002.0 19.93700 1721286902.0 19.62500 1721287802.0 19.37500 1721288702.0 19.00000 1721289602.0 19.06200 1721290502.0 19.18700 1721291402.0 19.31200 1721292301.0 18.81200 1721293202.0 18.43700 1721294102.0 18.12500 1721295002.0 17.93700 1721295902.0 17.81200 1721296802.0 17.50000 1721297702.0 17.62500 1721298602.0 17.87500 1721299502.0 18.00000 1721300401.0 19.68700 1721301301.0 23.93700 1721302202.0 22.87500 1721303102.0 24.62500 1721304002.0 24.81200 1721304902.0 26.56200 1721305802.0 27.87500 1721306702.0 27.25000 1721307601.0 25.37500 1721308501.0 27.56200 1721309402.0 26.06200 1721310302.0 25.37500 1721311202.0 25.56200 1721312102.0 26.06200 1721313002.0 25.50000 1721313902.0 26.25000 1721314802.0 26.56200 1721315701.0 27.06200 1721316601.0 27.31200 1721317502.0 26.06200 1721318402.0 26.43700 1721319302.0 27.31200 1721320202.0 27.37500 1721321102.0 27.43700 1721322002.0 26.56200 1721322902.0 25.87500 1721323801.0 26.37500 1721324702.0 26.12500 1721325602.0 26.37500 1721326502.0 26.62500 1721327402.0 26.12500 1721328302.0 26.37500 1721329202.0 27.37500 1721330102.0 26.56200 1721331001.0 25.62500 1721331902.0 25.93700 1721332802.0 26.18700 1721333702.0 26.50000 1721334602.0 26.00000 1721335502.0 25.12500 1721336402.0 26.18700 1721337302.0 25.75000 1721338202.0 24.93700 1721339101.0 24.25000 1721340002.0 24.43700 1721340902.0 23.56200 1721341802.0 23.62500 1721342702.0 23.56200 1721343602.0 23.25000 1721344502.0 23.12500 1721345402.0 22.31200 1721346302.0 22.18700 1721347201.0 21.25000 1721348102.0 21.18700 1721349002.0 20.31200 1721349902.0 19.93700 1721350802.0 19.00000 1721351702.0 18.43700 1721352602.0 17.93700 1721353502.0 17.37500 1721354401.0 16.87500 1721355301.0 16.62500 1721356202.0 16.06200 1721357102.0 15.37500 1721358002.0 15.43700 1721358902.0 14.81200 1721359802.0 14.93700 1721360702.0 14.62500 1721361602.0 14.37500 1721362501.0 14.25000 1721363401.0 14.25000 1721364302.0 13.93700 1721365202.0 13.56200 1721366102.0 13.25000 1721367002.0 13.31200 1721367902.0 13.06200 1721368802.0 12.81200 1721369702.0 12.75000 1721370602.0 12.50000 1721371502.0 12.12500 1721372401.0 12.18700 1721373302.0 12.18700 1721374202.0 12.00000 1721375102.0 11.75000 1721376002.0 11.75000 1721376902.0 11.56200 1721377802.0 11.68700 1721378702.0 11.62500 1721379601.0 11.50000 1721380501.0 11.25000 1721381402.0 11.50000 1721382302.0 11.37500 1721383202.0 11.62500 1721384102.0 11.62500 1721385002.0 12.18700 1721385902.0 12.87500 1721386802.0 14.06200 1721387702.0 20.56200 1721388601.0 19.00000 1721389502.0 22.68700 1721390402.0 24.37500 1721391302.0 23.37500 1721392202.0 25.18700 1721393102.0 25.25000 1721394002.0 25.06200 1721394902.0 24.25000 1721395801.0 22.87500 1721396701.0 23.50000 1721397602.0 23.00000 1721398502.0 25.12500 1721399402.0 26.25000 1721400302.0 24.87500 1721401202.0 23.00000 1721402102.0 24.75000 1721403002.0 26.31200 1721403901.0 25.87500 1721404802.0 26.43700 1721405702.0 27.87500 1721406602.0 24.56200 1721407502.0 25.68700 1721408402.0 26.25000 1721409302.0 27.25000 1721410202.0 27.68700 1721411102.0 27.87500 1721412001.0 26.37500 1721412902.0 27.12500 1721413802.0 29.00000 1721414702.0 26.68700 1721415602.0 28.62500 1721416502.0 28.93700 1721417402.0 29.00000 1721418302.0 29.37500 1721419202.0 28.62500 1721420101.0 28.87500 1721421002.0 27.56200 1721421902.0 26.31200 1721422802.0 26.93700 1721423702.0 25.43700 1721424602.0 25.68700 1721425502.0 24.68700 1721426402.0 24.43700 1721427302.0 25.93700 1721428201.0 25.87500 1721429101.0 25.50000 1721430002.0 24.93700 1721430902.0 24.62500 1721431802.0 23.62500 1721432702.0 23.68700 1721433602.0 22.50000 1721434502.0 21.56200 1721435402.0 20.62500 1721436301.0 19.93700 1721437202.0 19.31200 1721438102.0 18.68700 1721439002.0 18.12500 1721439902.0 17.62500 1721440802.0 17.31200 1721441702.0 16.87500 1721442602.0 16.50000 1721443502.0 16.25000 1721444401.0 16.00000 1721445301.0 15.81200 1721446202.0 15.31200 1721447102.0 15.37500 1721448002.0 14.87500 1721448902.0 14.75000 1721449802.0 14.62500 1721450702.0 14.50000 1721451602.0 14.18700 1721452501.0 14.12500 1721453402.0 13.87500 1721454301.0 13.75000 1721455202.0 13.50000 1721456102.0 13.43700 1721457002.0 13.25000 1721457902.0 13.12500 1721458802.0 12.81200 1721459702.0 12.87500 1721460602.0 12.75000 1721461501.0 12.68700 1721462402.0 12.43700 1721463302.0 12.56200 1721464202.0 12.25000 1721465102.0 12.37500 1721466002.0 12.25000 1721466902.0 12.06200 1721467802.0 11.93700 1721468702.0 12.00000 1721469601.0 11.87500 1721470502.0 12.31200 1721471402.0 12.81200 1721472302.0 13.12500 1721473202.0 14.18700 1721474102.0 16.62500 1721475002.0 16.56200 1721475902.0 18.25000 1721476802.0 18.00000 1721477701.0 19.93700 1721478602.0 19.62500 1721479502.0 22.00000 1721480402.0 23.75000 1721481302.0 22.75000 1721482202.0 21.81200 1721483102.0 22.75000 1721486702.0 25.93700 1721487602.0 26.56200 1721488502.0 26.68700 1721489402.0 25.68700 1721490302.0 26.06200 1721491202.0 27.56200 1721492101.0 27.75000 1721493001.0 28.25000 1721493902.0 28.56200 1721494802.0 28.93700 1721495702.0 28.68700 1721496602.0 28.68700 1721497502.0 28.62500 1721498402.0 28.62500 1721499302.0 29.12500 1721500201.0 30.06200 1721501101.0 30.37500 1721502002.0 30.87500 1721502902.0 29.87500 1721503802.0 29.62500 1721504702.0 30.68700 1721505602.0 30.00000 1721506502.0 30.75000 1721507402.0 30.81200 1721508301.0 30.62500 1721509202.0 29.62500 1721510102.0 29.06200 1721511002.0 28.81200 1721511902.0 28.75000 1721512802.0 28.31200 1721513702.0 27.93700 1721514602.0 27.75000 1721515502.0 27.68700 1721516401.0 27.18700 1721517302.0 26.56200 1721518202.0 26.00000 1721519102.0 25.87500 1721520002.0 25.68700 1721520902.0 24.68700 1721521802.0 24.06200 1721522702.0 23.18700 1721523601.0 22.43700 1721524502.0 21.75000 1721525402.0 21.31200 1721526302.0 20.75000 1721527202.0 20.31200 1721528102.0 19.75000 1721529002.0 19.25000 1721529902.0 19.12500 1721530801.0 18.87500 1721531701.0 18.62500 1721532602.0 18.43700 1721533502.0 18.68700 1721534402.0 18.37500 1721535302.0 18.18700 1721536202.0 17.81200 1721537102.0 17.43700 1721538002.0 17.00000 1721538902.0 16.75000 1721539802.0 16.43700 1721540702.0 16.18700 1721541601.0 15.87500 1721542501.0 15.93700 1721543402.0 15.62500 1721544302.0 15.43700 1721545202.0 15.31200 1721546102.0 15.00000 1721547002.0 14.81200 1721547902.0 14.56200 1721548802.0 14.37500 1721549701.0 14.25000 1721550601.0 14.06200 1721551502.0 13.93700 1721552402.0 13.87500 1721553302.0 13.81200 1721554202.0 13.50000 1721555102.0 13.50000 1721556002.0 13.43700 1721556902.0 13.56200 1721557802.0 13.81200 1721558702.0 14.25000 1721559601.0 14.81200 1721560502.0 18.56200 1721561402.0 22.18700 1721562302.0 22.75000 1721563202.0 23.62500 1721564102.0 23.18700 1721565002.0 24.56200 1721565902.0 23.87500 1721566802.0 24.68700 1721567701.0 23.56200 1721568601.0 24.25000 1721569502.0 24.56200 1721570402.0 25.81200 1721571302.0 27.12500 1721572202.0 28.06200 1721573102.0 26.81200 1721574002.0 28.12500 1721574902.0 28.25000 1721575801.0 28.81200 1721576701.0 29.62500 1721577602.0 29.37500 1721578502.0 30.00000 1721579402.0 30.00000 1721580302.0 28.00000 1721581202.0 29.93700 1721582102.0 27.81200 1721583002.0 28.50000 1721583902.0 29.37500 1721584801.0 29.81200 1721585702.0 29.56200 1721586602.0 29.50000 1721587502.0 30.43700 1721588402.0 30.87500 1721589302.0 28.75000 1721590202.0 29.75000 1721591102.0 28.43700 1721592001.0 29.93700 1721592902.0 29.50000 1721593802.0 29.81200 1721594702.0 29.87500 1721595602.0 29.87500 1721596502.0 29.37500 1721597402.0 29.43700 1721598302.0 28.31200 1721599202.0 28.56200 1721600101.0 28.25000 1721601002.0 28.06200 1721601902.0 27.31200 1721602802.0 26.75000 1721603702.0 26.75000 1721604602.0 26.06200 1721605502.0 25.12500 1721606402.0 24.31200 1721607302.0 23.75000 1721608201.0 22.93700 1721609102.0 22.62500 1721610002.0 22.12500 1721610902.0 21.62500 1721611802.0 21.00000 1721612702.0 20.75000 1721613602.0 20.31200 1721614502.0 20.00000 1721615402.0 19.81200 1721616301.0 19.62500 1721617202.0 19.06200 1721618102.0 19.06200 1721619002.0 18.50000 1721619902.0 18.31200 1721620802.0 18.18700 1721621702.0 18.18700 1721622602.0 17.75000 1721623502.0 17.62500 1721624401.0 17.37500 1721625302.0 17.43700 1721626202.0 17.25000 1721627102.0 17.06200 1721628002.0 16.93700 1721628902.0 16.68700 1721629802.0 16.62500 1721630702.0 16.43700 1721631602.0 16.37500 1721632501.0 16.18700 1721633401.0 16.00000 1721634302.0 15.81200 1721635202.0 15.81200 1721636102.0 15.75000 1721637002.0 15.62500 1721637902.0 15.43700 1721638802.0 15.37500 1721639702.0 15.25000 1721640602.0 15.12500 1721641501.0 15.06200 1721642402.0 15.06200 1721643302.0 15.06200 1721644202.0 15.37500 1721645102.0 15.87500 1721646002.0 17.18700 1721646902.0 18.81200 1721647802.0 19.18700 1721648702.0 20.18700 1721649602.0 21.37500 1721650501.0 22.93700 1721651401.0 23.68700 1721652302.0 25.50000 1721653202.0 27.43700 1721654102.0 27.37500 1721655002.0 25.87500 1721655902.0 26.62500 1721656802.0 26.81200 1721657702.0 26.81200 1721658601.0 27.62500 1721659501.0 29.18700 1721660402.0 29.43700 1721661302.0 30.06200 1721662202.0 30.93700 1721663102.0 30.06200 1721664002.0 30.62500 1721664902.0 31.93700 1721665802.0 30.75000 1721666701.0 30.68700 1721667602.0 29.50000 1721668502.0 27.75000 1721669402.0 27.18700 1721670302.0 26.50000 1721671202.0 25.68700 1721672102.0 23.31200 1721673002.0 17.62500 1721673902.0 19.68700 1721674801.0 20.56200 1721675701.0 21.06200 1721676602.0 21.18700 1721677502.0 21.43700 1721678402.0 21.81200 1721679302.0 21.06200 1721680202.0 20.87500 1721681102.0 20.75000 1721682002.0 20.43700 1721682901.0 20.31200 1721683801.0 20.18700 1721684702.0 20.12500 1721685602.0 19.68700 1721686502.0 19.50000 1721687402.0 19.43700 1721688302.0 19.68700 1721689202.0 19.18700 1721690102.0 19.62500 1721691002.0 19.50000 1721691901.0 19.56200 1721692802.0 19.37500 1721693702.0 19.37500 1721694602.0 19.37500 1721695502.0 19.25000 1721696402.0 19.18700 1721697302.0 19.18700 1721698202.0 19.12500 1721699102.0 19.06200 1721700001.0 19.00000 1721700902.0 18.87500 1721701802.0 18.81200 1721702702.0 18.75000 1721703602.0 18.75000 1721704502.0 18.68700 1721705402.0 18.75000 1721706302.0 18.75000 1721707201.0 18.62500 1721708101.0 18.56200 1721709002.0 18.56200 1721709902.0 18.68700 1721710802.0 18.62500 1721711702.0 18.56200 1721712602.0 18.50000 1721713502.0 18.56200 1721714402.0 18.50000 1721715302.0 18.56200 1721716202.0 18.43700 1721717101.0 18.50000 1721718001.0 18.56200 1721718902.0 18.43700 1721719802.0 18.56200 1721720702.0 18.37500 1721721602.0 18.37500 1721722502.0 18.50000 1721723402.0 18.37500 1721724302.0 18.37500 1721725201.0 18.37500 1721726102.0 18.31200 1721727002.0 18.43700 1721727902.0 18.37500 1721728802.0 18.43700 1721729702.0 18.50000 1721730602.0 18.50000 1721731502.0 18.68700 1721732402.0 18.75000 1721733301.0 19.12500 1721734201.0 19.37500 1721735102.0 19.81200 1721736002.0 21.68700 1721736902.0 20.93700 1721737802.0 21.00000 1721738702.0 20.81200 1721739602.0 21.31200 1721740502.0 21.68700 1721741401.0 22.06200 1721742301.0 22.25000 1721743202.0 23.93700 1721744102.0 23.56200 1721745002.0 24.18700 1721745902.0 23.68700 1721746802.0 24.81200 1721747702.0 26.87500 1721748602.0 26.43700 1721749501.0 26.75000 1721750402.0 27.75000 1721751302.0 27.75000 1721752202.0 26.68700 1721753102.0 25.18700 1721754002.0 26.25000 1721754902.0 26.75000 1721755802.0 26.75000 1721756701.0 28.50000 1721757602.0 28.00000 1721758502.0 30.18700 1721759402.0 28.75000 1721760302.0 27.43700 1721761202.0 28.06200 1721762102.0 28.93700 1721763002.0 29.25000 1721763902.0 27.62500 1721764801.0 29.12500 1721765702.0 29.56200 1721766602.0 29.18700 1721767502.0 28.87500 1721768402.0 28.93700 1721769302.0 28.81200 1721770202.0 28.50000 1721771102.0 28.43700 1721772001.0 27.81200 1721772901.0 27.00000 1721773802.0 26.37500 1721774702.0 25.43700 1721775602.0 25.75000 1721776502.0 26.00000 1721777402.0 25.50000 1721778302.0 24.68700 1721779202.0 24.00000 1721780101.0 23.18700 1721781001.0 23.12500 1721781902.0 23.12500 1721782802.0 22.56200 1721783702.0 21.87500 1721784602.0 21.56200 1721785502.0 21.50000 1721786402.0 21.18700 1721787302.0 20.87500 1721788201.0 20.62500 1721789101.0 20.56200 1721790002.0 20.50000 1721790902.0 20.31200 1721791802.0 19.93700 1721792702.0 19.93700 1721793602.0 19.68700 1721794502.0 19.50000 1721795402.0 19.43700 1721796301.0 19.18700 1721797202.0 19.18700 1721798102.0 18.93700 1721799002.0 18.68700 1721799902.0 18.62500 1721800802.0 18.43700 1721801702.0 18.25000 1721802602.0 18.18700 1721803502.0 18.06200 1721804402.0 18.06200 1721805302.0 18.00000 1721806201.0 18.06200 1721807101.0 17.87500 1721808002.0 17.81200 1721808902.0 17.68700 1721809802.0 17.56200 1721810702.0 17.25000 1721811602.0 17.31200 1721812502.0 17.18700 1721813402.0 17.00000 1721814301.0 17.18700 1721815202.0 17.31200 1721816102.0 17.31200 1721817002.0 17.56200 1721817902.0 17.75000 1721818802.0 17.87500 1721819702.0 18.25000 1721820602.0 18.43700 1721821502.0 19.06200 1721822402.0 19.62500 1721823301.0 19.81200 1721824201.0 19.87500 1721825102.0 20.06200 1721826002.0 19.25000 1721826902.0 19.37500 1721827802.0 20.00000 1721828702.0 20.81200 1721829602.0 23.75000 1721830502.0 24.43700 1721831401.0 24.93700 1721832301.0 24.68700 1721833202.0 25.37500 1721834102.0 26.12500 1721835002.0 26.43700 1721835902.0 26.12500 1721836802.0 26.75000 1721837702.0 26.12500 1721838602.0 27.12500 1721839501.0 27.12500 1721840402.0 27.37500 1721841302.0 28.12500 1721842202.0 28.50000 1721843102.0 27.87500 1721844002.0 29.87500 1721844902.0 28.93700 1721845802.0 27.93700 1721846701.0 28.87500 1721847602.0 29.25000 1721848502.0 29.31200 1721849402.0 29.18700 1721850302.0 30.00000 1721851202.0 29.31200 1721852102.0 29.12500 1721853002.0 28.75000 1721853902.0 29.00000 1721854801.0 28.75000 1721855702.0 28.25000 1721856602.0 25.75000 1721857502.0 24.50000 1721858402.0 24.75000 1721859302.0 24.25000 1721860202.0 24.43700 1721861102.0 24.75000 1721862002.0 24.62500 1721862901.0 24.25000 1721863802.0 23.75000 1721864702.0 23.18700 1721865602.0 22.81200 1721866502.0 23.18700 1721867402.0 22.25000 1721868302.0 20.56200 1721869202.0 20.12500 1721870101.0 20.25000 1721871001.0 20.18700 1721871902.0 20.12500 1721872802.0 20.00000 1721873702.0 20.06200 1721874602.0 20.06200 1721875502.0 19.93700 1721876402.0 20.06200 1721877302.0 20.00000 1721878202.0 19.87500 1721879101.0 19.81200 1721880002.0 19.93700 1721880902.0 19.68700 1721881802.0 19.62500 1721882702.0 19.43700 1721883602.0 19.18700 1721884502.0 19.00000 1721885402.0 19.00000 1721886302.0 18.75000 1721887202.0 18.50000 1721888101.0 18.43700 1721889002.0 18.37500 1721889902.0 18.18700 1721890802.0 18.18700 1721891702.0 18.18700 1721892602.0 18.00000 1721893502.0 18.06200 1721894402.0 18.00000 1721895302.0 17.93700 1721896201.0 17.75000 1721897102.0 17.75000 1721898002.0 17.62500 1721898902.0 17.75000 1721899802.0 17.62500 1721900702.0 17.56200 1721901602.0 17.50000 1721902502.0 17.37500 1721903402.0 17.31200 1721904302.0 17.62500 1721905201.0 17.81200 1721906101.0 19.06200 1721907002.0 19.18700 1721907902.0 19.75000 1721908802.0 20.12500 1721909702.0 19.93700 1721910602.0 20.68700 1721911502.0 20.56200 1721912402.0 20.93700 1721913301.0 20.43700 1721914202.0 21.18700 1721915102.0 21.56200 1721916002.0 23.37500 1721916902.0 24.06200 1721917802.0 23.62500 1721918702.0 23.68700 1721919602.0 24.50000 1721920502.0 23.62500 1721921401.0 24.75000 1721922301.0 24.68700 1721923202.0 25.56200 1721924102.0 24.81200 1721925002.0 25.56200 1721925902.0 25.87500 1721926802.0 26.37500 1721927702.0 26.68700 1721928602.0 26.31200 1721929501.0 26.87500 1721930401.0 26.81200 1721931302.0 26.43700 1721932202.0 27.06200 1721933102.0 26.06200 1721934002.0 25.81200 1721934902.0 26.12500 1721935802.0 26.12500 1721936702.0 25.81200 1721937601.0 25.68700 1721938502.0 25.68700 1721939402.0 25.81200 1721940302.0 25.31200 1721941202.0 25.25000 1721942102.0 25.00000 1721943002.0 24.81200 1721943901.0 24.31200 1721944802.0 23.93700 1721945702.0 23.87500 1721946602.0 23.43700 1721947502.0 23.18700 1721948402.0 22.93700 1721949302.0 22.62500 1721950202.0 22.25000 1721951102.0 21.62500 1721952001.0 21.25000 1721952902.0 20.75000 1721953802.0 19.68700 1721954702.0 18.75000 1721955602.0 17.87500 1721956502.0 17.50000 1721957402.0 16.87500 1721958302.0 16.56200 1721959201.0 16.37500 1721960102.0 16.12500 1721961002.0 15.62500 1721961902.0 15.43700 1721962802.0 15.06200 1721963702.0 14.93700 1721964602.0 14.62500 1721965502.0 14.50000 1721966402.0 14.31200 1721967301.0 14.37500 1721968201.0 14.00000 1721969102.0 13.93700 1721970002.0 13.75000 1721970902.0 13.62500 1721971802.0 13.56200 1721972702.0 13.18700 1721973602.0 13.25000 1721974502.0 13.06200 1721975402.0 12.75000 1721976302.0 12.87500 1721977201.0 12.68700 1721978101.0 12.56200 1721979002.0 12.37500 1721979902.0 12.31200 1721980802.0 12.31200 1721981702.0 12.25000 1721982602.0 11.93700 1721983502.0 11.93700 1721984402.0 11.93700 1721985301.0 11.93700 1721986201.0 11.81200 1721987102.0 11.68700 1721988002.0 11.68700 1721988902.0 11.81200 1721989802.0 12.06200 1721990702.0 12.43700 1721991602.0 12.93700 1721992502.0 20.00000 1721993402.0 20.25000 1721994302.0 22.18700 1721995201.0 21.75000 1721996102.0 23.81200 1721997002.0 26.00000 1721997902.0 26.18700 1721998802.0 26.81200 1721999702.0 25.06200 1722000602.0 24.18700 1722001502.0 24.06200 1722002401.0 24.68700 1722003302.0 24.81200 1722004202.0 25.31200 1722005102.0 25.18700 1722006002.0 24.93700 1722006902.0 25.06200 1722007802.0 26.18700 1722008702.0 26.06200 1722009602.0 26.00000 1722010501.0 25.81200 1722011401.0 26.06200 1722012302.0 26.56200 1722013202.0 27.12500 1722014102.0 26.43700 1722015002.0 27.25000 1722015902.0 26.18700 1722016802.0 26.75000 1722017702.0 27.37500 1722018602.0 27.25000 1722019501.0 26.25000 1722020402.0 25.37500 1722021302.0 26.31200 1722022202.0 26.43700 1722023102.0 25.12500 1722024002.0 26.81200 1722024902.0 26.68700 1722025802.0 26.81200 1722026702.0 26.87500 1722027601.0 26.68700 1722028502.0 26.18700 1722029402.0 26.12500 1722030302.0 24.93700 1722031202.0 24.62500 1722032102.0 24.37500 1722033002.0 24.37500 1722033902.0 23.81200 1722034801.0 23.62500 1722035702.0 23.43700 1722036602.0 22.87500 1722037502.0 21.93700 1722038402.0 20.81200 1722039302.0 20.06200 1722040202.0 19.00000 1722041102.0 18.43700 1722042001.0 17.87500 1722042901.0 17.25000 1722043802.0 16.81200 1722044702.0 16.25000 1722045602.0 15.75000 1722046502.0 15.50000 1722047402.0 15.12500 1722048302.0 14.87500 1722049202.0 14.37500 1722050101.0 14.18700 1722051001.0 13.93700 1722051902.0 13.56200 1722052802.0 13.37500 1722053702.0 12.93700 1722054602.0 12.93700 1722055502.0 12.62500 1722056402.0 12.18700 1722057302.0 12.25000 1722058202.0 11.81200 1722059102.0 11.56200 1722060001.0 11.56200 1722060902.0 11.43700 1722061802.0 11.06200 1722062702.0 11.00000 1722063602.0 10.87500 1722064502.0 10.87500 1722065402.0 10.50000 1722066302.0 10.62500 1722067201.0 10.43700 1722068102.0 10.31200 1722069002.0 10.25000 1722069902.0 10.12500 1722070802.0 10.00000 1722071702.0 9.93700 1722072602.0 9.87500 1722073502.0 9.68700 1722074402.0 9.68700 1722075301.0 10.00000 1722076201.0 10.31200 1722077102.0 10.56200 1722078002.0 11.12500 1722078902.0 15.56200 1722079802.0 16.75000 1722080702.0 18.12500 1722081602.0 19.87500 1722082502.0 20.37500 1722083402.0 20.62500 1722084301.0 20.56200 1722085202.0 21.68700 1722086102.0 20.81200 1722087002.0 20.81200 1722087902.0 21.31200 1722088802.0 21.93700 1722089702.0 23.00000 1722090602.0 24.31200 1722091502.0 24.50000 1722092401.0 25.12500 1722093302.0 26.31200 1722094202.0 26.06200 1722095102.0 26.43700 1722096002.0 26.81200 1722096902.0 27.00000 1722097802.0 27.56200 1722098702.0 27.75000 1722099602.0 27.31200 1722100501.0 27.87500 1722101401.0 28.68700 1722102302.0 28.56200 1722103202.0 27.93700 1722104102.0 28.31200 1722105002.0 29.12500 1722105902.0 28.37500 1722106802.0 29.43700 1722107702.0 26.62500 1722108601.0 29.18700 1722109501.0 27.87500 1722110402.0 27.87500 1722111302.0 28.62500 1722112202.0 29.25000 1722113102.0 27.62500 1722114002.0 26.56200 1722114902.0 27.56200 1722115802.0 27.81200 1722116701.0 27.37500 1722117602.0 26.93700 1722118502.0 26.50000 1722119402.0 26.31200 1722120302.0 25.87500 1722121202.0 25.31200 1722122102.0 24.68700 1722123002.0 23.93700 1722123902.0 23.18700 1722124801.0 22.25000 1722125702.0 21.43700 1722126602.0 20.62500 1722127502.0 19.87500 1722128402.0 19.18700 1722129302.0 18.50000 1722130202.0 18.18700 1722131102.0 18.00000 1722132002.0 17.50000 1722132901.0 17.37500 1722133801.0 16.87500 1722134702.0 16.75000 1722135602.0 16.56200 1722136502.0 16.31200 1722137402.0 16.25000 1722138302.0 16.00000 1722139202.0 15.75000 1722140101.0 15.56200 1722141001.0 15.56200 1722141902.0 15.18700 1722142802.0 14.62500 1722143702.0 14.81200 1722144602.0 14.56200 1722145502.0 14.43700 1722146402.0 14.31200 1722147302.0 14.12500 1722148202.0 13.93700 1722149102.0 13.87500 1722150001.0 13.50000 1722150901.0 13.56200 1722151802.0 13.31200 1722152702.0 13.18700 1722153602.0 13.18700 1722154502.0 12.87500 1722155402.0 12.93700 1722156302.0 12.81200 1722157202.0 12.75000 1722158101.0 12.62500 1722159001.0 12.43700 1722159902.0 12.37500 1722160802.0 12.37500 1722161702.0 12.68700 1722162602.0 12.93700 1722163502.0 13.43700 1722164402.0 13.87500 1722165302.0 14.18700 1722166202.0 14.43700 1722167102.0 15.12500 1722168001.0 16.06200 1722168902.0 16.75000 1722169802.0 17.43700 1722170702.0 18.12500 1722171602.0 19.87500 1722172502.0 21.12500 1722173402.0 21.31200 1722174302.0 22.50000 1722175202.0 23.00000 1722176101.0 24.37500 1722177001.0 25.18700 1722177902.0 26.50000 1722178802.0 27.25000 1722179702.0 28.00000 1722180602.0 28.62500 1722181502.0 28.81200 1722182402.0 29.18700 1722183302.0 29.43700 1722184201.0 29.56200 1722185101.0 30.06200 1722186002.0 29.68700 1722186902.0 29.12500 1722187802.0 29.37500 1722188702.0 29.56200 1722189602.0 29.75000 1722190502.0 30.18700 1722191402.0 30.25000 1722192301.0 30.50000 1722193202.0 30.62500 1722194102.0 30.43700 1722195002.0 30.25000 1722195902.0 30.81200 1722196802.0 30.31200 1722197702.0 29.68700 1722198602.0 29.87500 1722199502.0 30.31200 1722200401.0 30.00000 1722201302.0 30.18700 1722202202.0 30.12500 1722203102.0 29.06200 1722204002.0 28.31200 1722204902.0 28.00000 1722205802.0 28.00000 1722206702.0 28.12500 1722207601.0 27.75000 1722208501.0 27.56200 1722209402.0 27.06200 1722210302.0 26.37500 1722211202.0 25.50000 1722212102.0 24.56200 1722213002.0 23.68700 1722213902.0 22.81200 1722214801.0 22.06200 1722215701.0 21.37500 1722216602.0 20.81200 1722217502.0 20.31200 1722218402.0 20.00000 1722219302.0 19.62500 1722220202.0 19.31200 1722221102.0 19.00000 1722222002.0 18.75000 1722222901.0 18.62500 1722223801.0 18.43700 1722224702.0 18.00000 1722225602.0 17.75000 1722226502.0 17.31200 1722227402.0 17.12500 1722228302.0 17.00000 1722229202.0 16.68700 1722230102.0 16.37500 1722231002.0 16.25000 1722231902.0 16.25000 1722232801.0 15.93700 1722233702.0 15.87500 1722234602.0 15.81200 1722235502.0 15.56200 1722236402.0 15.56200 1722237302.0 15.50000 1722238202.0 15.18700 1722239102.0 15.25000 1722240001.0 15.31200 1722240902.0 15.25000 1722241802.0 15.18700 1722242702.0 15.25000 1722243602.0 14.93700 1722244502.0 14.87500 1722245402.0 14.93700 1722246302.0 14.93700 1722247201.0 14.75000 1722248101.0 14.81200 1722249001.0 15.12500 1722249902.0 15.56200 1722250802.0 16.12500 1722251702.0 16.50000 1722252602.0 16.68700 1722253502.0 17.06200 1722254402.0 17.62500 1722255302.0 18.31200 1722256201.0 18.62500 1722257102.0 19.06200 1722258002.0 19.50000 1722258902.0 19.56200 1722259802.0 19.81200 1722260702.0 20.25000 1722261602.0 20.81200 1722262502.0 21.56200 1722263402.0 22.31200 1722264301.0 23.12500 1722265202.0 23.75000 1722266102.0 25.06200 1722267002.0 26.25000 1722267902.0 26.25000 1722268802.0 28.12500 1722269702.0 28.25000 1722270602.0 28.37500 1722271501.0 29.50000 1722272402.0 29.62500 1722273302.0 29.50000 1722274202.0 29.18700 1722275102.0 29.81200 1722276002.0 30.00000 1722276902.0 30.43700 1722277802.0 30.62500 1722278702.0 30.75000 1722279601.0 31.50000 1722280501.0 30.31200 1722281402.0 30.56200 1722282302.0 30.50000 1722283202.0 30.50000 1722284102.0 30.87500 1722285002.0 31.43700 1722285902.0 30.43700 1722286802.0 29.25000 1722287701.0 28.93700 1722288602.0 29.43700 1722289502.0 30.06200 1722290402.0 30.00000 1722291302.0 29.87500 1722292202.0 30.06200 1722293102.0 29.18700 1722294002.0 28.43700 1722294902.0 27.81200 1722295801.0 27.00000 1722296702.0 26.18700 1722297602.0 25.43700 1722298502.0 24.75000 1722299402.0 24.00000 1722300302.0 23.18700 1722301202.0 22.56200 1722302102.0 22.12500 1722303002.0 21.43700 1722303901.0 21.25000 1722304802.0 20.87500 1722305702.0 20.62500 1722306602.0 20.43700 1722307502.0 20.18700 1722308402.0 20.00000 1722309302.0 19.75000 1722310202.0 19.50000 1722311102.0 19.37500 1722312001.0 19.06200 1722312902.0 18.93700 1722313802.0 18.81200 1722314702.0 18.56200 1722315602.0 18.43700 1722316502.0 18.37500 1722317402.0 18.25000 1722318302.0 17.93700 1722319202.0 18.06200 1722320102.0 18.00000 1722321002.0 18.00000 1722321901.0 17.87500 1722322802.0 17.75000 1722323702.0 17.68700 1722324602.0 17.62500 1722325502.0 17.37500 1722326402.0 17.25000 1722327302.0 17.31200 1722328202.0 17.18700 1722329102.0 17.12500 1722330001.0 17.06200 1722330902.0 17.00000 1722331802.0 16.75000 1722332702.0 16.93700 1722333602.0 17.06200 1722334502.0 17.31200 1722335402.0 17.56200 1722336302.0 18.00000 1722337202.0 18.56200 1722338101.0 18.62500 1722339001.0 19.56200 1722339902.0 22.00000 1722340802.0 20.75000 1722341702.0 22.00000 1722342602.0 22.00000 1722343502.0 22.12500 1722344402.0 22.81200 1722345302.0 25.25000 1722346201.0 26.50000 1722347101.0 29.18700 1722348002.0 28.12500 1722348902.0 27.75000 1722349802.0 27.56200 1722350702.0 28.68700 1722351602.0 29.56200 1722352502.0 29.81200 1722353402.0 29.93700 1722354301.0 29.56200 1722355202.0 29.12500 1722356102.0 30.43700 1722357002.0 30.68700 1722357902.0 29.87500 1722358802.0 30.68700 1722359702.0 29.75000 1722360602.0 29.50000 1722361502.0 30.62500 1722362401.0 31.12500 1722363302.0 31.12500 1722364202.0 31.31200 1722365102.0 30.56200 1722366002.0 30.25000 1722366902.0 30.25000 1722367802.0 30.87500 1722368702.0 29.68700 1722369602.0 28.93700 1722370501.0 27.75000 1722371401.0 27.06200 1722372302.0 27.75000 1722373202.0 29.12500 1722374102.0 30.00000 1722375002.0 28.43700 1722375902.0 28.25000 1722376802.0 27.87500 1722377702.0 27.75000 1722378601.0 27.62500 1722379502.0 27.31200 1722380402.0 27.12500 1722381302.0 26.62500 1722382202.0 26.18700 1722383102.0 26.00000 1722384002.0 25.43700 1722384902.0 24.81200 1722385802.0 24.43700 1722386701.0 24.12500 1722387602.0 24.31200 1722388502.0 24.37500 1722389402.0 25.00000 1722390302.0 25.12500 1722391202.0 24.87500 1722392102.0 24.87500 1722393002.0 24.68700 1722393902.0 24.37500 1722394801.0 24.06200 1722395702.0 24.06200 1722396602.0 23.87500 1722397502.0 23.81200 1722398402.0 23.62500 1722399302.0 23.31200 1722400202.0 23.06200 1722401102.0 23.43700 1722402002.0 23.56200 1722402901.0 23.37500 1722403801.0 23.18700 1722404701.0 22.81200 1722405602.0 22.43700 1722406502.0 22.31200 1722407402.0 22.50000 1722408302.0 22.31200 1722409202.0 22.12500 1722410102.0 22.31200 1722411002.0 22.31200 1722411902.0 22.25000 1722412801.0 22.31200 1722413702.0 22.31200 1722414602.0 22.37500 1722415502.0 22.31200 1722416402.0 22.31200 1722417302.0 22.18700 1722418202.0 22.25000 1722419102.0 22.18700 1722420001.0 22.18700 1722420902.0 22.18700 1722421802.0 22.31200 1722422702.0 22.37500 1722423602.0 22.62500 1722424502.0 22.68700 1722425402.0 23.43700 1722426302.0 24.00000 1722427202.0 23.68700 1722428101.0 24.56200 1722429001.0 24.62500 1722429902.0 24.37500 1722430802.0 24.12500 1722431702.0 24.12500 1722432602.0 24.31200 1722433502.0 25.37500 1722434402.0 25.06200 1722435302.0 24.25000 1722436201.0 23.81200 1722437101.0 24.43700 1722438002.0 26.18700 1722438902.0 27.56200 1722439802.0 28.37500 1722440702.0 29.25000 1722441602.0 29.43700 1722442502.0 28.37500 1722443402.0 29.56200 1722444301.0 30.25000 1722445202.0 29.00000 1722446102.0 29.81200 1722447002.0 29.43700 1722447902.0 29.50000 1722448802.0 31.81200 1722449702.0 28.87500 1722450602.0 28.75000 1722451502.0 29.31200 1722452401.0 30.12500 1722453302.0 29.50000 1722454202.0 29.25000 1722455102.0 30.37500 1722456002.0 29.93700 1722456902.0 26.00000 1722457802.0 26.68700 1722458702.0 27.87500 1722459601.0 28.43700 1722460501.0 28.37500 1722461402.0 28.31200 1722462302.0 27.93700 1722463202.0 27.93700 1722464102.0 27.68700 1722465002.0 27.50000 1722465902.0 27.25000 1722466802.0 27.00000 1722467702.0 26.62500 1722468601.0 26.06200 1722469502.0 25.25000 1722470402.0 24.62500 1722471302.0 24.06200 1722472202.0 23.43700 1722473102.0 23.06200 1722474002.0 22.62500 1722474902.0 22.62500 1722475802.0 21.93700 1722476701.0 21.62500 1722477602.0 21.43700 1722478502.0 21.18700 1722479402.0 21.06200 1722480302.0 20.62500 1722481202.0 20.56200 1722482102.0 20.25000 1722483002.0 20.18700 1722483901.0 20.06200 1722484802.0 20.06200 1722485702.0 19.75000 1722486602.0 19.50000 1722487502.0 19.43700 1722488402.0 19.31200 1722489302.0 19.00000 1722490202.0 18.93700 1722491102.0 18.62500 1722492002.0 18.50000 1722492901.0 18.56200 1722493801.0 18.56200 1722494702.0 18.62500 1722495602.0 18.62500 1722496502.0 18.93700 1722497402.0 18.87500 1722498302.0 18.93700 1722499202.0 18.93700 1722500102.0 18.87500 1722501001.0 18.75000 1722501901.0 18.81200 1722502802.0 18.68700 1722503702.0 18.62500 1722504602.0 18.43700 1722505502.0 18.25000 1722506402.0 18.25000 1722507302.0 18.12500 1722508202.0 18.12500 1722509101.0 18.50000 1722510001.0 18.68700 1722510902.0 18.93700 1722511802.0 19.68700 1722512702.0 23.06200 1722513602.0 25.50000 1722514502.0 24.43700 1722515402.0 22.31200 1722516302.0 22.87500 1722517201.0 25.87500 1722518102.0 26.12500 1722519002.0 25.93700 1722519902.0 27.56200 1722520802.0 28.25000 1722521702.0 28.62500 1722522602.0 29.12500 1722523502.0 29.62500 1722524402.0 30.25000 1722525301.0 30.43700 1722526202.0 31.62500 1722527102.0 31.18700 1722528002.0 32.12500 1722528902.0 31.50000 1722529802.0 32.62500 1722530702.0 32.31200 1722531602.0 32.50000 1722532502.0 33.12500 1722533401.0 34.00000 1722534302.0 32.93700 1722535202.0 33.75000 1722536102.0 34.50000 1722537002.0 34.18700 1722537902.0 32.62500 1722538802.0 32.12500 1722539702.0 31.93700 1722540602.0 30.43700 1722541501.0 31.87500 1722542402.0 32.37500 1722543302.0 32.43700 1722544202.0 31.93700 1722545102.0 31.25000 1722546002.0 31.93700 1722546902.0 31.06200 1722547802.0 30.56200 1722548702.0 30.00000 1722549601.0 29.75000 1722550502.0 29.75000 1722551402.0 30.31200 1722552302.0 30.00000 1722553202.0 29.56200 1722554102.0 28.68700 1722555002.0 27.81200 1722555902.0 27.25000 1722556801.0 26.43700 1722557701.0 26.12500 1722558602.0 25.43700 1722559502.0 25.18700 1722560402.0 24.62500 1722561302.0 24.18700 1722562202.0 23.93700 1722563102.0 23.68700 1722564002.0 23.37500 1722564901.0 23.12500 1722565801.0 22.81200 1722566702.0 22.75000 1722567602.0 22.43700 1722568502.0 22.31200 1722569402.0 22.06200 1722570302.0 21.93700 1722571202.0 21.81200 1722572101.0 21.75000 1722573001.0 21.31200 1722573902.0 21.18700 1722574802.0 21.18700 1722575702.0 20.93700 1722576602.0 20.87500 1722577502.0 20.56200 1722578402.0 20.56200 1722579302.0 20.43700 1722580202.0 20.56200 1722581102.0 20.37500 1722582002.0 20.25000 1722582901.0 20.18700 1722583802.0 20.37500 1722584702.0 20.18700 1722585602.0 20.12500 1722586502.0 20.12500 1722587402.0 20.18700 1722588302.0 19.93700 1722589202.0 20.43700 1722590101.0 20.62500 1722591001.0 20.56200 1722591902.0 20.56200 1722592802.0 20.81200 1722593702.0 20.68700 1722594602.0 20.81200 1722595502.0 20.87500 1722596402.0 20.87500 1722597302.0 21.12500 1722598202.0 21.62500 1722599101.0 21.87500 1722600002.0 22.25000 1722600902.0 24.50000 1722601802.0 29.00000 1722602702.0 30.06200 1722603602.0 29.87500 1722604502.0 28.68700 1722605402.0 27.87500 1722606301.0 28.18700 1722607202.0 29.37500 1722608102.0 29.68700 1722609002.0 30.06200 1722609902.0 29.93700 1722610802.0 30.31200 1722611702.0 29.81200 1722612602.0 29.18700 1722613502.0 29.25000 1722614401.0 29.43700 1722615302.0 29.68700 1722616202.0 29.87500 1722617102.0 30.37500 1722618002.0 30.43700 1722618902.0 30.56200 1722619802.0 30.06200 1722620702.0 30.31200 1722621601.0 30.06200 1722622502.0 30.43700 1722623402.0 29.43700 1722624302.0 23.25000 1722625202.0 22.62500 1722626102.0 22.31200 1722627002.0 22.18700 1722627902.0 21.87500 1722628801.0 22.25000 1722629702.0 23.87500 1722630602.0 25.37500 1722631502.0 25.43700 1722632402.0 25.56200 1722633302.0 25.56200 1722634202.0 25.81200 1722635102.0 24.93700 1722636002.0 24.68700 1722636901.0 24.62500 1722637801.0 24.31200 1722638702.0 24.12500 1722639602.0 23.68700 1722640502.0 23.31200 1722641402.0 23.00000 1722642302.0 22.81200 1722643202.0 22.62500 1722644102.0 22.50000 1722645002.0 22.37500 1722645901.0 22.56200 1722646802.0 22.31200 1722647702.0 22.31200 1722648602.0 22.25000 1722649502.0 22.00000 1722650402.0 21.62500 1722651302.0 21.68700 1722652202.0 21.75000 1722653102.0 21.62500 1722654001.0 21.68700 1722654902.0 21.43700 1722655802.0 21.43700 1722656702.0 21.50000 1722657602.0 21.37500 1722658502.0 21.43700 1722659402.0 21.43700 1722660302.0 21.50000 1722661202.0 21.50000 1722662101.0 21.50000 1722663002.0 21.50000 1722663901.0 21.56200 1722664802.0 21.43700 1722665702.0 21.50000 1722666602.0 21.50000 1722667502.0 21.31200 1722668402.0 21.31200 1722669302.0 21.31200 1722670202.0 21.31200 1722671102.0 21.31200 1722672002.0 21.12500 1722672901.0 21.25000 1722673802.0 21.18700 1722674702.0 21.12500 1722675602.0 21.18700 1722676502.0 21.12500 1722677402.0 21.06200 1722678302.0 20.93700 1722679202.0 21.12500 1722680101.0 21.18700 1722681001.0 21.25000 1722681901.0 21.43700 1722682802.0 21.43700 1722683702.0 21.75000 1722684602.0 21.93700 1722685502.0 22.25000 1722686402.0 22.25000 1722687302.0 23.68700 1722688202.0 25.87500 1722689101.0 24.87500 1722690002.0 26.50000 1722690902.0 25.06200 1722691802.0 24.81200 1722692702.0 25.25000 1722693602.0 26.43700 1722694502.0 26.93700 1722695402.0 28.50000 1722696301.0 29.43700 1722697202.0 29.50000 1722698102.0 29.62500 1722699002.0 29.25000 1722699902.0 29.43700 1722700802.0 28.81200 1722701702.0 27.56200 1722702602.0 26.93700 1722703502.0 26.12500 1722704401.0 25.75000 1722705302.0 25.31200 1722706202.0 25.25000 1722707102.0 26.00000 1722708002.0 26.87500 1722708902.0 27.00000 1722709802.0 27.12500 1722710702.0 27.12500 1722711601.0 27.25000 1722712501.0 27.25000 1722713402.0 28.75000 1722714302.0 28.50000 1722715202.0 27.31200 1722716102.0 26.00000 1722717002.0 25.25000 1722717902.0 24.37500 1722718802.0 24.18700 1722719701.0 24.12500 1722720601.0 23.93700 1722721502.0 23.93700 1722722402.0 24.00000 1722723302.0 23.93700 1722724202.0 23.87500 1722725102.0 24.25000 1722726002.0 24.31200 1722726902.0 24.06200 1722727801.0 23.75000 1722728702.0 23.68700 1722729602.0 23.43700 1722730502.0 23.12500 1722731402.0 22.93700 1722732302.0 22.62500 1722733202.0 22.56200 1722734102.0 22.68700 1722735002.0 22.62500 1722735901.0 22.62500 1722736802.0 22.62500 1722737702.0 22.56200 1722738602.0 22.62500 1722739502.0 22.68700 1722740402.0 22.62500 1722741302.0 22.50000 1722742202.0 22.50000 1722743102.0 22.37500 1722744001.0 22.43700 1722744902.0 22.37500 1722745802.0 22.31200 1722746702.0 22.31200 1722747602.0 21.87500 1722748502.0 21.50000 1722749402.0 21.25000 1722750302.0 21.25000 1722751202.0 21.06200 1722752102.0 20.93700 1722753001.0 20.81200 1722753902.0 20.68700 1722754802.0 20.56200 1722755702.0 20.56200 1722756602.0 20.62500 1722757502.0 20.62500 1722758402.0 20.50000 1722759302.0 20.43700 1722760202.0 20.50000 1722761101.0 20.43700 1722762002.0 20.50000 1722762902.0 20.43700 1722763802.0 20.37500 1722764702.0 20.25000 1722765602.0 20.37500 1722766502.0 20.37500 1722767402.0 20.43700 1722768302.0 20.68700 1722769202.0 20.75000 1722770101.0 20.93700 1722771002.0 21.31200 1722771902.0 22.25000 1722772802.0 22.68700 1722773702.0 22.87500 1722774602.0 24.62500 1722775502.0 26.06200 1722776402.0 26.06200 1722777301.0 27.18700 1722778201.0 26.18700 1722779102.0 26.18700 1722780002.0 27.00000 1722780902.0 27.18700 1722781802.0 28.43700 1722782702.0 27.93700 1722783602.0 29.12500 1722784502.0 29.43700 1722785401.0 30.00000 1722786302.0 31.18700 1722787202.0 29.87500 1722788102.0 29.87500 1722789002.0 30.31200 1722789902.0 31.00000 1722790802.0 31.87500 1722791702.0 30.75000 1722792602.0 31.43700 1722793501.0 31.93700 1722794402.0 31.25000 1722795302.0 31.00000 1722796202.0 31.00000 1722797102.0 31.68700 1722798002.0 32.00000 1722798902.0 31.93700 1722799802.0 31.31200 1722800702.0 29.68700 1722801601.0 28.93700 1722802502.0 30.62500 1722803402.0 30.50000 1722804302.0 28.81200 1722805202.0 30.50000 1722806102.0 29.18700 1722807002.0 28.93700 1722807902.0 29.25000 1722808802.0 29.06200 1722809701.0 29.06200 1722810601.0 28.93700 1722811502.0 28.25000 1722812402.0 27.68700 1722813302.0 27.43700 1722814202.0 27.00000 1722815102.0 25.81200 1722816002.0 24.75000 1722816902.0 24.06200 1722817801.0 23.37500 1722818701.0 22.81200 1722819602.0 22.18700 1722820502.0 21.75000 1722821402.0 21.31200 1722822302.0 21.00000 1722823202.0 20.37500 1722824102.0 20.12500 1722825002.0 19.93700 1722825902.0 19.68700 1722826802.0 19.37500 1722827701.0 19.18700 1722828602.0 19.06200 1722829502.0 18.62500 1722830402.0 18.43700 1722831302.0 18.37500 1722832202.0 18.18700 1722833102.0 18.12500 1722834002.0 17.93700 1722834901.0 17.68700 1722835801.0 17.43700 1722836701.0 17.31200 1722837602.0 17.37500 1722838502.0 17.06200 1722839402.0 17.00000 1722840302.0 16.87500 1722841202.0 16.93700 1722842102.0 16.50000 1722843002.0 16.43700 1722843901.0 16.25000 1722844802.0 16.37500 1722845702.0 16.25000 1722846602.0 16.25000 1722847502.0 16.12500 1722848402.0 15.81200 1722849302.0 15.68700 1722850202.0 15.56200 1722851102.0 15.62500 1722852001.0 15.87500 1722852902.0 15.93700 1722853801.0 16.31200 1722854702.0 16.56200 1722855602.0 17.06200 1722856502.0 18.06200 1722857402.0 18.06200 1722858302.0 18.50000 1722859202.0 18.56200 1722860102.0 20.81200 1722861002.0 24.75000 1722861901.0 26.06200 1722862802.0 26.75000 1722863702.0 26.31200 1722864602.0 26.25000 1722865502.0 26.37500 1722866402.0 27.18700 1722867302.0 28.25000 1722868202.0 28.31200 1722869101.0 29.25000 1722870002.0 29.37500 1722870902.0 28.18700 1722871802.0 29.37500 1722872702.0 29.68700 1722873602.0 30.87500 1722874502.0 30.56200 1722875402.0 31.00000 1722876302.0 31.31200 1722877201.0 31.25000 1722878101.0 30.87500 1722879002.0 31.25000 1722879902.0 30.93700 1722880802.0 29.75000 1722881702.0 30.18700 1722882602.0 31.50000 1722883502.0 29.75000 1722884402.0 29.06200 1722885301.0 27.81200 1722886201.0 27.50000 1722887102.0 27.75000 1722888002.0 26.12500 1722888902.0 23.50000 1722900602.0 21.18700 1722901502.0 21.12500 1722902402.0 21.12500 1722903302.0 21.06200 1722904202.0 21.12500 1722905102.0 21.06200 1722906002.0 20.87500 1722906901.0 20.93700 1722907801.0 20.68700 1722908702.0 20.68700 1722909602.0 20.75000 1722910502.0 20.75000 1722911402.0 20.68700 1722912302.0 20.62500 1722913202.0 20.62500 1722914102.0 20.56200 1722915001.0 20.62500 1722915901.0 20.50000 1722916802.0 20.43700 1722917702.0 20.43700 1722918602.0 20.56200 1722919502.0 20.50000 1722920402.0 20.31200 1722921302.0 20.37500 1722922202.0 20.37500 1722923102.0 20.31200 1722924001.0 20.31200 1722924901.0 20.37500 1722925802.0 20.25000 1722926702.0 20.18700 1722927602.0 20.25000 1722928502.0 20.18700 1722929402.0 20.25000 1722930302.0 20.25000 1722931202.0 20.25000 1722932101.0 20.12500 1722933001.0 20.12500 1722933902.0 20.06200 1722934802.0 20.00000 1722935702.0 20.18700 1722936602.0 20.18700 1722937502.0 20.31200 1722938402.0 20.25000 1722939302.0 20.25000 1722940202.0 20.18700 1722941102.0 20.37500 1722942001.0 20.43700 1722942902.0 20.50000 1722943802.0 20.68700 1722944702.0 20.87500 1722945602.0 21.25000 1722946502.0 21.18700 1722947402.0 21.68700 1722948302.0 21.81200 1722949201.0 21.56200 1722950101.0 22.18700 1722951002.0 24.00000 1722951902.0 24.25000 1722952802.0 24.68700 1722953702.0 25.06200 1722954602.0 24.62500 1722955502.0 24.37500 1722956402.0 25.43700 1722957301.0 24.43700 1722958202.0 24.75000 1722959102.0 26.12500 1722960002.0 25.81200 1722960902.0 26.00000 1722961802.0 24.31200 1722962702.0 23.68700 1722963602.0 23.50000 1722964502.0 25.00000 1722965401.0 26.43700 1722966302.0 25.12500 1722967202.0 26.75000 1722968102.0 26.06200 1722969002.0 25.62500 1722969902.0 24.56200 1722970802.0 24.62500 1722971702.0 25.37500 1722972602.0 25.75000 1722973501.0 25.31200 1722974402.0 24.68700 1722975302.0 24.43700 1722976202.0 24.68700 1722977102.0 24.50000 1722978002.0 23.50000 1722978902.0 23.81200 1722979802.0 23.68700 1722980702.0 23.50000 1722981601.0 23.06200 1722982501.0 23.18700 1722983402.0 22.50000 1722984302.0 21.93700 1722985202.0 21.75000 1722986102.0 21.43700 1722987002.0 21.68700 1722987902.0 21.31200 1722988802.0 21.06200 1722989702.0 20.93700 1722990601.0 20.56200 1722991501.0 20.43700 1722992402.0 20.18700 1722993302.0 20.25000 1722994202.0 20.18700 1722995102.0 20.06200 1722996002.0 19.93700 1722996902.0 19.75000 1722997802.0 19.75000 1722998701.0 19.81200 1722999602.0 19.75000 1723000502.0 19.75000 1723001402.0 19.62500 1723002302.0 19.37500 1723003202.0 19.12500 1723004102.0 18.93700 1723005002.0 18.93700 1723005901.0 18.81200 1723006801.0 18.50000 1723007702.0 18.37500 1723008602.0 18.43700 1723009502.0 18.06200 1723010402.0 17.93700 1723011302.0 17.87500 1723012202.0 17.56200 1723013102.0 17.68700 1723014002.0 17.43700 1723014902.0 16.93700 1723015801.0 16.75000 1723016701.0 16.75000 1723017602.0 16.75000 1723018502.0 16.87500 1723019402.0 16.68700 1723020302.0 16.56200 1723021202.0 16.37500 1723022102.0 16.37500 1723023002.0 16.43700 1723023901.0 16.50000 1723024802.0 16.43700 1723025702.0 16.43700 1723026602.0 16.43700 1723027502.0 16.56200 1723028402.0 16.81200 1723029302.0 17.12500 1723030202.0 17.37500 1723031102.0 17.50000 1723032001.0 17.56200 1723032901.0 18.25000 1723033802.0 18.56200 1723034702.0 18.93700 1723035602.0 19.18700 1723036502.0 18.87500 1723037402.0 18.93700 1723038302.0 18.81200 1723039202.0 19.12500 1723040101.0 19.87500 1723041001.0 19.68700 1723041902.0 20.31200 1723042802.0 21.12500 1723043702.0 20.81200 1723044602.0 21.12500 1723045502.0 21.43700 1723046402.0 21.93700 1723047302.0 21.87500 1723048201.0 21.68700 1723049101.0 22.18700 1723050002.0 22.06200 1723050902.0 22.25000 1723051802.0 22.43700 1723052702.0 22.68700 1723053602.0 23.50000 1723054502.0 24.00000 1723055402.0 23.25000 1723056301.0 23.18700 1723057202.0 23.43700 1723058102.0 23.18700 1723059002.0 22.93700 1723059902.0 23.31200 1723060802.0 22.75000 1723061702.0 22.62500 1723062602.0 22.56200 1723063501.0 23.18700 1723064402.0 22.12500 1723065302.0 22.56200 1723066202.0 22.56200 1723067102.0 22.31200 1723068002.0 22.00000 1723068902.0 21.87500 1723069802.0 21.56200 1723070701.0 21.06200 1723071602.0 20.68700 1723072502.0 20.37500 1723073402.0 20.31200 1723074302.0 20.06200 1723075202.0 19.93700 1723076102.0 19.62500 1723077002.0 19.43700 1723077902.0 19.31200 1723078801.0 19.37500 1723079702.0 19.31200 1723080602.0 19.18700 1723081502.0 19.00000 1723082402.0 18.62500 1723083302.0 18.50000 1723084202.0 18.37500 1723085102.0 18.12500 1723086001.0 17.87500 1723086901.0 17.87500 1723087802.0 17.81200 1723088702.0 17.81200 1723089602.0 17.68700 1723090502.0 17.68700 1723091402.0 17.87500 1723092302.0 17.87500 1723093202.0 18.06200 1723094101.0 17.87500 1723095002.0 18.00000 1723095902.0 17.81200 1723096801.0 17.75000 1723097701.0 17.93700 1723098602.0 17.93700 1723099502.0 17.93700 1723100402.0 18.00000 1723101302.0 18.06200 1723102202.0 18.06200 1723103102.0 18.06200 1723104002.0 18.06200 1723104902.0 18.00000 1723105801.0 18.00000 1723106702.0 17.75000 1723107602.0 17.68700 1723108502.0 17.62500 1723109402.0 17.56200 1723110302.0 17.50000 1723111202.0 17.43700 1723112102.0 17.43700 1723113002.0 17.56200 1723113901.0 17.62500 1723114802.0 17.81200 1723115702.0 17.75000 1723116602.0 17.56200 1723117502.0 17.68700 1723118402.0 18.31200 1723119302.0 18.68700 1723120202.0 19.00000 1723121102.0 19.37500 1723122001.0 19.87500 1723122902.0 20.68700 1723123802.0 21.00000 1723124702.0 20.81200 1723125602.0 21.75000 1723126502.0 21.25000 1723127402.0 22.56200 1723128302.0 21.31200 1723129201.0 20.62500 1723130101.0 20.43700 1723131002.0 20.31200 1723131902.0 19.75000 1723132802.0 19.37500 1723133702.0 19.50000 1723134602.0 19.62500 1723135502.0 19.75000 1723136402.0 19.62500 1723137301.0 19.68700 1723138201.0 19.62500 1723139102.0 20.31200 1723140002.0 21.62500 1723140902.0 21.43700 1723141802.0 21.31200 1723142702.0 20.93700 1723143602.0 21.00000 1723144502.0 21.25000 1723145401.0 21.62500 1723146301.0 22.06200 1723147202.0 21.56200 1723148102.0 21.31200 1723149002.0 21.37500 1723149902.0 21.56200 1723150802.0 21.31200 1723151702.0 21.18700 1723152602.0 21.18700 1723153501.0 20.87500 1723154402.0 20.75000 1723155302.0 20.87500 1723156202.0 20.81200 1723157102.0 20.81200 1723158002.0 20.68700 1723158902.0 20.56200 1723159802.0 20.43700 1723160702.0 20.37500 1723161601.0 20.25000 1723162502.0 20.12500 1723163402.0 19.93700 1723164302.0 19.87500 1723165202.0 19.81200 1723166102.0 19.81200 1723167002.0 19.81200 1723167902.0 19.75000 1723168801.0 19.62500 1723169701.0 19.62500 1723170602.0 19.62500 1723171502.0 19.56200 1723172402.0 19.62500 1723173302.0 19.56200 1723174202.0 19.56200 1723175102.0 19.56200 1723176002.0 19.50000 1723176901.0 19.56200 1723177801.0 19.62500 1723178702.0 19.62500 1723179602.0 19.62500 1723180502.0 19.62500 1723181402.0 19.62500 1723182302.0 19.50000 1723183202.0 19.50000 1723184102.0 19.50000 1723185002.0 19.75000 1723185901.0 19.68700 1723186802.0 19.68700 1723187702.0 19.68700 1723188602.0 19.68700 1723189502.0 19.81200 1723190402.0 19.87500 1723191302.0 19.93700 1723192202.0 19.93700 1723193102.0 19.93700 1723194001.0 19.93700 1723194902.0 20.00000 1723195802.0 20.12500 1723196702.0 20.12500 1723197602.0 20.12500 1723198502.0 20.12500 1723199402.0 20.18700 1723200302.0 20.18700 1723201202.0 20.25000 1723202102.0 20.31200 1723203001.0 20.37500 1723203902.0 20.50000 1723204802.0 20.75000 1723205702.0 20.93700 1723206602.0 21.25000 1723207502.0 21.43700 1723208402.0 21.50000 1723209302.0 21.43700 1723210202.0 21.62500 1723211101.0 21.75000 1723212002.0 21.87500 1723212902.0 21.81200 1723213802.0 21.87500 1723214702.0 22.06200 1723215602.0 22.18700 1723216502.0 22.25000 1723217402.0 22.50000 1723218302.0 23.06200 1723219201.0 23.12500 1723220101.0 23.06200 1723221002.0 23.25000 1723221902.0 23.18700 1723222802.0 23.12500 1723223702.0 23.06200 1723224602.0 23.75000 1723225502.0 24.37500 1723226402.0 25.06200 1723227301.0 24.87500 1723228201.0 24.50000 1723229102.0 25.37500 1723230002.0 27.62500 1723230902.0 27.81200 1723231802.0 27.93700 1723232702.0 27.93700 1723233602.0 28.06200 1723234502.0 28.50000 1723235402.0 28.62500 1723236301.0 28.31200 1723237202.0 28.56200 1723238102.0 28.87500 1723239002.0 28.50000 1723239902.0 28.75000 1723240802.0 27.43700 1723241702.0 26.93700 1723242602.0 26.75000 1723243501.0 26.68700 1723244402.0 26.25000 1723245302.0 25.62500 1723246202.0 25.06200 1723247102.0 24.87500 1723248002.0 24.06200 1723248902.0 23.68700 1723249802.0 23.62500 1723250702.0 23.25000 1723251601.0 23.25000 1723252501.0 23.00000 1723253402.0 23.06200 1723254302.0 22.68700 1723255202.0 22.31200 1723256102.0 22.06200 1723257002.0 21.87500 1723257902.0 21.75000 1723258802.0 21.37500 1723259701.0 21.25000 1723260601.0 21.06200 1723261502.0 20.81200 1723262402.0 20.50000 1723263302.0 20.37500 1723264202.0 20.25000 1723265102.0 20.06200 1723266002.0 20.00000 1723266902.0 20.06200 1723267802.0 19.81200 1723268702.0 19.37500 1723269601.0 19.00000 1723270502.0 18.68700 1723271402.0 18.37500 1723272302.0 18.25000 1723273202.0 17.93700 1723274102.0 17.68700 1723275002.0 17.43700 1723275902.0 17.31200 1723276801.0 17.06200 1723277701.0 16.81200 1723278602.0 16.68700 1723279502.0 16.43700 1723280402.0 16.25000 1723281302.0 16.06200 1723282202.0 16.00000 1723283102.0 15.81200 1723284002.0 15.68700 1723284901.0 15.56200 1723285801.0 15.56200 1723286702.0 15.62500 1723287602.0 16.12500 1723288502.0 17.37500 1723289402.0 19.12500 1723290302.0 20.62500 1723291202.0 21.31200 1723292102.0 19.37500 1723293002.0 22.12500 1723293901.0 25.06200 1723294802.0 25.43700 1723295702.0 24.56200 1723296602.0 24.06200 1723297502.0 25.56200 1723298402.0 25.12500 1723299302.0 24.68700 1723300202.0 25.06200 1723301102.0 25.93700 1723302001.0 26.87500 1723302902.0 27.43700 1723303802.0 27.43700 1723304702.0 25.37500 1723305602.0 25.12500 1723306502.0 26.12500 1723307402.0 27.06200 1723308302.0 27.25000 1723309202.0 29.12500 1723310101.0 28.62500 1723311002.0 28.06200 1723311902.0 27.62500 1723312802.0 27.31200 1723313702.0 27.25000 1723314602.0 27.06200 1723315502.0 27.81200 1723316402.0 27.37500 1723317302.0 27.62500 1723318201.0 27.56200 1723319101.0 26.68700 1723320002.0 26.87500 1723320902.0 27.43700 1723321802.0 27.00000 1723322702.0 26.00000 1723323602.0 25.25000 1723324502.0 25.43700 1723325402.0 25.37500 1723326301.0 25.75000 1723327202.0 25.00000 1723328102.0 24.87500 1723329002.0 25.06200 1723329902.0 24.43700 1723330802.0 24.18700 1723331702.0 23.75000 1723332602.0 23.00000 1723333502.0 21.68700 1723334402.0 20.62500 1723335301.0 20.00000 1723336202.0 19.93700 1723337102.0 19.37500 1723338002.0 18.93700 1723338902.0 18.87500 1723339802.0 18.87500 1723340702.0 18.25000 1723341602.0 18.06200 1723342501.0 17.87500 1723343401.0 17.50000 1723344302.0 16.93700 1723345202.0 16.75000 1723346102.0 16.31200 1723347002.0 15.93700 1723347902.0 15.68700 1723348802.0 15.50000 1723349702.0 15.25000 1723350601.0 15.12500 1723351501.0 14.68700 1723352402.0 14.43700 1723353302.0 14.31200 1723354202.0 14.25000 1723355102.0 14.12500 1723356002.0 13.93700 1723356902.0 13.68700 1723357802.0 13.43700 1723358702.0 13.31200 1723359602.0 13.06200 1723360501.0 13.12500 1723361401.0 12.87500 1723362302.0 12.75000 1723363202.0 12.43700 1723364102.0 12.37500 1723365002.0 12.25000 1723365902.0 12.06200 1723366802.0 11.93700 1723367702.0 11.93700 1723368601.0 11.93700 1723369501.0 11.81200 1723370402.0 11.81200 1723371302.0 11.81200 1723372202.0 12.00000 1723373102.0 12.18700 1723374002.0 12.56200 1723374902.0 13.00000 1723375802.0 17.37500 1723376702.0 18.12500 1723377601.0 20.62500 1723378502.0 21.25000 1723379402.0 22.43700 1723380302.0 23.56200 1723381202.0 22.18700 1723382102.0 22.18700 1723383002.0 22.50000 1723383902.0 22.93700 1723384802.0 23.50000 1723385701.0 23.75000 1723386601.0 24.12500 1723387502.0 24.43700 1723388402.0 25.50000 1723389302.0 25.31200 1723390202.0 25.25000 1723391102.0 25.43700 1723392002.0 25.12500 1723392902.0 26.12500 1723393801.0 24.56200 1723394702.0 25.68700 1723395602.0 26.25000 1723396502.0 27.31200 1723397402.0 26.06200 1723398302.0 28.43700 1723399202.0 28.06200 1723400102.0 27.93700 1723401001.0 26.37500 1723401901.0 27.87500 1723402802.0 28.25000 1723403702.0 28.50000 1723404602.0 27.43700 1723405502.0 25.31200 1723406402.0 25.12500 1723407302.0 25.75000 1723408202.0 26.18700 1723409101.0 24.25000 1723410002.0 24.25000 1723410902.0 18.81200 1723411802.0 19.12500 1723412702.0 19.37500 1723413602.0 19.37500 1723414502.0 19.25000 1723415402.0 19.12500 1723416302.0 19.43700 1723417201.0 19.31200 1723418102.0 18.43700 1723419002.0 18.31200 1723419902.0 18.37500 1723420802.0 18.12500 1723421702.0 17.87500 1723422602.0 17.25000 1723423502.0 16.62500 1723424402.0 16.25000 1723425301.0 16.00000 1723426201.0 15.75000 1723427102.0 15.62500 1723428002.0 15.37500 1723428902.0 15.12500 1723429802.0 15.00000 1723430702.0 14.68700 1723431602.0 14.43700 1723432502.0 14.31200 1723433401.0 14.12500 1723434301.0 13.93700 1723435202.0 14.06200 1723436102.0 13.68700 1723437002.0 13.56200 1723437902.0 13.31200 1723438802.0 13.31200 1723439702.0 13.00000 1723440602.0 12.93700 1723441502.0 12.75000 1723442402.0 12.50000 1723443301.0 12.62500 1723444201.0 12.25000 1723445102.0 12.18700 1723446002.0 12.25000 1723446902.0 12.12500 1723447802.0 12.00000 1723448702.0 11.81200 1723449602.0 11.75000 1723450502.0 11.81200 1723451402.0 11.68700 1723452301.0 11.62500 1723453202.0 11.62500 1723454102.0 11.43700 1723455002.0 11.43700 1723455902.0 11.43700 1723456802.0 11.25000 1723457702.0 11.31200 1723458602.0 11.43700 1723459502.0 12.25000 1723460402.0 13.43700 1723461301.0 17.56200 1723462202.0 15.62500 1723463102.0 18.50000 1723464002.0 21.43700 1723464902.0 21.43700 1723465802.0 23.43700 1723466702.0 24.50000 1723467602.0 23.87500 1723468502.0 22.75000 1723469401.0 22.87500 1723470302.0 22.00000 1723471202.0 22.43700 1723472102.0 21.43700 1723473002.0 20.87500 1723473902.0 22.81200 1723474802.0 22.50000 1723475702.0 22.06200 1723476601.0 24.37500 1723477501.0 23.00000 1723478402.0 24.87500 1723479302.0 22.75000 1723480202.0 22.68700 1723481102.0 24.75000 1723482002.0 22.81200 1723482902.0 22.50000 1723483802.0 21.81200 1723484702.0 22.18700 1723485601.0 21.81200 1723486502.0 22.06200 1723487402.0 22.31200 1723488302.0 22.37500 1723489202.0 23.25000 1723490102.0 23.06200 1723491002.0 23.00000 1723491902.0 21.75000 1723492801.0 22.00000 1723493701.0 22.25000 1723494602.0 22.06200 1723495502.0 21.68700 1723496402.0 22.18700 1723497302.0 22.00000 1723498202.0 19.37500 1723499102.0 18.87500 1723500002.0 19.25000 1723500902.0 19.56200 1723501801.0 19.50000 1723502702.0 19.43700 1723503602.0 19.00000 1723504502.0 18.93700 1723505402.0 18.75000 1723506302.0 18.56200 1723507202.0 18.12500 1723508102.0 17.75000 1723509002.0 17.68700 1723509901.0 17.68700 1723510802.0 17.25000 1723511702.0 16.87500 1723512602.0 16.62500 1723513502.0 16.68700 1723514402.0 16.37500 1723515302.0 16.06200 1723516202.0 15.81200 1723517102.0 15.62500 1723518001.0 15.43700 1723518902.0 15.37500 1723519802.0 15.31200 1723520702.0 15.12500 1723521602.0 14.81200 1723522502.0 14.93700 1723523402.0 15.00000 1723524302.0 14.68700 1723525201.0 14.31200 1723526101.0 14.06200 1723527001.0 14.06200 1723527901.0 13.87500 1723528802.0 14.00000 1723529702.0 13.75000 1723530602.0 13.62500 1723531502.0 13.93700 1723532402.0 13.68700 1723533302.0 13.56200 1723534202.0 13.50000 1723535101.0 13.62500 1723536002.0 13.68700 1723536902.0 14.00000 1723537802.0 14.00000 1723538702.0 14.06200 1723539602.0 13.87500 1723540502.0 13.68700 1723541402.0 13.93700 1723542302.0 14.06200 1723543201.0 14.06200 1723544101.0 14.12500 1723545002.0 13.93700 1723545902.0 14.12500 1723546802.0 15.68700 1723547702.0 18.06200 1723548602.0 20.62500 1723549502.0 18.06200 1723550402.0 17.56200 1723551302.0 21.87500 1723552201.0 24.31200 1723553101.0 24.00000 1723554002.0 24.00000 1723554902.0 22.62500 1723555802.0 22.81200 1723556702.0 23.62500 1723557602.0 22.56200 1723558502.0 22.93700 1723559402.0 24.18700 1723560301.0 24.00000 1723561202.0 24.75000 1723562102.0 24.87500 1723563002.0 25.00000 1723563902.0 25.50000 1723564802.0 24.06200 1723565702.0 24.81200 1723566602.0 25.93700 1723567502.0 24.18700 1723568401.0 25.75000 1723569302.0 26.06200 1723570202.0 27.50000 1723571102.0 24.62500 1723572002.0 25.62500 1723572902.0 25.93700 1723573802.0 26.06200 1723574702.0 25.06200 1723575602.0 26.62500 1723576501.0 25.43700 1723577401.0 24.62500 1723578302.0 25.68700 1723579202.0 25.68700 1723580102.0 26.31200 1723581002.0 26.25000 1723581902.0 25.81200 1723582802.0 25.68700 1723583702.0 25.87500 1723584601.0 25.31200 1723585502.0 24.75000 1723586402.0 24.37500 1723587302.0 24.18700 1723588202.0 23.68700 1723589102.0 23.50000 1723590002.0 23.00000 1723590902.0 22.37500 1723591802.0 21.56200 1723592701.0 20.68700 1723593602.0 19.93700 1723594502.0 19.31200 1723595402.0 18.62500 1723596302.0 18.25000 1723597202.0 17.68700 1723598102.0 17.37500 1723599002.0 17.00000 1723599902.0 16.50000 1723600801.0 16.31200 1723601702.0 16.06200 1723602602.0 15.62500 1723603502.0 15.43700 1723604401.0 15.25000 1723605302.0 15.12500 1723606202.0 14.87500 1723607102.0 14.81200 1723608002.0 14.56200 1723608902.0 14.25000 1723609802.0 14.18700 1723610702.0 14.06200 1723611601.0 13.75000 1723612502.0 13.68700 1723613401.0 13.43700 1723614302.0 13.37500 1723615202.0 13.18700 1723616102.0 13.06200 1723617002.0 12.81200 1723617902.0 12.68700 1723618802.0 12.68700 1723619702.0 12.62500 1723620602.0 12.37500 1723621501.0 12.12500 1723622402.0 12.31200 1723623302.0 12.18700 1723624202.0 12.12500 1723625102.0 12.18700 1723626002.0 12.18700 1723626902.0 12.18700 1723627802.0 12.18700 1723628701.0 12.37500 1723629602.0 12.37500 1723630502.0 12.50000 1723631402.0 12.68700 1723632302.0 12.75000 1723633202.0 12.87500 1723634102.0 13.56200 1723635002.0 13.56200 1723635902.0 14.12500 1723636801.0 15.81200 1723637701.0 15.43700 1723638602.0 16.18700 1723639502.0 17.00000 1723640402.0 18.56200 1723641302.0 19.75000 1723642202.0 21.00000 1723643102.0 21.31200 1723644002.0 22.56200 1723644902.0 23.31200 1723645801.0 22.62500 1723646702.0 24.00000 1723647602.0 25.37500 1723648502.0 25.62500 1723649402.0 26.93700 1723650302.0 26.43700 1723651202.0 26.68700 1723652102.0 27.31200 1723653001.0 27.75000 1723653901.0 27.75000 1723654802.0 28.00000 1723655702.0 27.00000 1723656602.0 28.56200 1723657502.0 25.37500 1723658402.0 27.62500 1723659302.0 26.37500 1723660202.0 25.25000 1723661101.0 23.93700 1723662002.0 23.43700 1723662902.0 22.87500 1723663802.0 20.87500 1723664702.0 20.62500 1723665602.0 21.25000 1723666502.0 21.18700 1723667402.0 21.25000 1723668302.0 23.06200 1723669201.0 22.50000 1723670102.0 21.75000 1723671002.0 22.31200 1723671902.0 22.12500 1723672802.0 21.75000 1723673702.0 21.75000 1723674602.0 21.87500 1723675502.0 21.93700 1723676402.0 21.68700 1723677302.0 21.37500 1723678202.0 21.06200 1723679102.0 20.56200 1723680001.0 19.93700 1723680902.0 19.50000 1723681802.0 18.87500 1723682702.0 18.43700 1723683602.0 18.00000 1723684502.0 17.62500 1723685402.0 17.25000 1723686302.0 16.93700 1723687202.0 16.75000 1723688101.0 16.50000 1723689001.0 16.18700 1723689902.0 15.93700 1723690802.0 15.68700 1723691702.0 15.62500 1723692602.0 15.31200 1723693502.0 15.00000 1723694402.0 14.93700 1723695302.0 14.68700 1723696201.0 14.68700 1723697101.0 14.68700 1723698002.0 14.93700 1723698902.0 14.81200 1723699802.0 14.93700 1723700702.0 15.06200 1723701602.0 14.68700 1723702502.0 14.87500 1723703402.0 14.87500 1723704302.0 14.62500 1723705201.0 14.43700 1723706102.0 14.37500 1723707002.0 14.18700 1723707902.0 14.25000 1723708802.0 14.31200 1723709702.0 14.31200 1723710602.0 14.00000 1723711502.0 14.12500 1723712402.0 14.12500 1723713301.0 14.06200 1723714202.0 13.93700 1723715102.0 13.93700 1723716002.0 13.81200 1723716902.0 13.81200 1723717801.0 13.62500 1723718702.0 13.43700 1723719602.0 13.81200 1723720502.0 13.87500 1723721402.0 14.00000 1723722302.0 14.37500 1723723202.0 15.25000 1723724102.0 15.31200 1723725001.0 16.00000 1723725902.0 16.81200 1723726802.0 17.56200 1723727702.0 18.50000 1723728602.0 20.12500 1723729502.0 21.00000 1723730402.0 21.81200 1723731302.0 23.00000 1723732202.0 23.81200 1723733101.0 24.50000 1723734002.0 25.37500 1723734902.0 25.87500 1723735802.0 26.68700 1723736702.0 27.50000 1723737602.0 27.62500 1723738502.0 28.18700 1723739402.0 28.50000 1723740302.0 28.81200 1723741201.0 28.68700 1723742102.0 28.62500 1723743002.0 28.87500 1723743902.0 29.18700 1723744802.0 29.50000 1723745702.0 29.25000 1723746602.0 29.31200 1723747502.0 29.62500 1723748401.0 29.00000 1723749302.0 29.00000 1723750202.0 29.00000 1723751102.0 28.93700 1723752002.0 29.06200 1723752902.0 28.50000 1723753802.0 28.43700 1723754702.0 28.56200 1723755602.0 28.12500 1723756502.0 27.93700 1723757401.0 27.12500 1723758302.0 27.18700 1723759202.0 26.75000 1723760102.0 26.25000 1723761002.0 25.93700 1723761902.0 25.37500 1723762802.0 24.62500 1723763702.0 23.75000 1723764601.0 22.93700 1723765501.0 22.18700 1723766402.0 21.18700 1723767302.0 20.62500 1723768202.0 20.06200 1723769102.0 19.56200 1723770002.0 19.00000 1723770902.0 18.68700 1723771802.0 18.37500 1723772701.0 18.06200 1723773602.0 17.81200 1723774502.0 17.56200 1723775402.0 17.31200 1723776302.0 17.25000 1723777202.0 16.87500 1723778102.0 16.68700 1723779002.0 16.50000 1723779902.0 16.18700 1723780801.0 15.93700 1723781701.0 15.81200 1723782602.0 15.56200 1723783502.0 15.12500 1723784402.0 15.12500 1723785302.0 14.87500 1723786201.0 14.68700 1723787101.0 14.56200 1723788002.0 14.56200 1723788902.0 14.43700 1723789802.0 14.25000 1723790702.0 14.00000 1723791602.0 14.31200 1723792502.0 14.37500 1723793402.0 14.25000 1723794302.0 14.18700 1723795201.0 14.06200 1723796102.0 14.12500 1723797002.0 14.25000 1723797902.0 14.25000 1723798802.0 14.31200 1723799702.0 14.43700 1723800602.0 14.56200 1723801502.0 14.56200 1723802401.0 14.68700 1723803302.0 14.62500 1723804201.0 14.68700 1723805102.0 14.56200 1723806002.0 14.75000 1723806902.0 14.68700 1723807802.0 14.93700 1723808702.0 15.18700 1723809602.0 15.43700 1723810502.0 15.87500 1723811401.0 16.31200 1723812302.0 16.50000 1723813202.0 17.06200 1723814102.0 17.56200 1723815002.0 18.50000 1723815902.0 19.18700 1723816802.0 21.00000 1723817702.0 21.62500 1723818602.0 22.43700 1723819501.0 23.56200 1723820402.0 24.62500 1723821302.0 26.06200 1723822202.0 26.81200 1723823102.0 27.68700 1723824002.0 27.93700 1723824902.0 28.75000 1723825802.0 28.87500 1723826702.0 29.37500 1723827602.0 29.56200 1723828501.0 29.87500 1723829402.0 30.12500 1723830302.0 30.18700 1723831202.0 30.56200 1723832102.0 30.62500 1723833002.0 30.06200 1723833902.0 30.31200 1723834802.0 30.43700 1723835701.0 29.50000 1723836601.0 30.06200 1723837502.0 29.43700 1723838402.0 29.25000 1723839302.0 29.31200 1723840202.0 29.00000 1723841102.0 28.93700 1723842002.0 29.06200 1723842902.0 28.68700 1723843801.0 27.56200 1723844702.0 27.68700 1723845602.0 27.93700 1723846502.0 27.68700 1723847402.0 27.12500 1723848302.0 26.62500 1723849202.0 25.75000 1723850102.0 24.81200 1723851002.0 23.75000 1723851901.0 23.18700 1723852802.0 22.62500 1723853702.0 22.50000 1723854602.0 22.50000 1723855502.0 21.93700 1723856402.0 21.62500 1723857302.0 21.31200 1723858202.0 21.18700 1723859102.0 21.06200 1723860001.0 20.93700 1723860902.0 20.87500 1723861802.0 20.62500 1723862702.0 20.68700 1723863602.0 20.56200 1723864502.0 20.31200 1723865402.0 20.00000 1723866302.0 19.93700 1723867202.0 19.81200 1723868101.0 19.87500 1723869002.0 19.81200 1723869902.0 19.56200 1723870802.0 19.62500 1723871702.0 19.62500 1723872602.0 19.75000 1723873502.0 19.62500 1723874402.0 19.50000 1723875302.0 19.56200 1723876201.0 19.75000 1723877101.0 20.12500 1723878002.0 20.93700 1723878902.0 21.25000 1723879802.0 21.18700 1723880702.0 20.50000 1723881602.0 19.50000 1723882502.0 19.25000 1723883402.0 19.25000 1723884301.0 19.18700 1723885202.0 19.12500 1723886102.0 19.12500 1723887002.0 19.00000 1723887902.0 19.06200 1723888802.0 19.06200 1723889702.0 19.18700 1723890602.0 19.25000 1723891502.0 19.43700 1723892401.0 19.56200 1723893302.0 19.81200 1723894202.0 19.93700 1723895102.0 20.12500 1723896002.0 20.68700 1723896902.0 21.37500 1723897802.0 21.62500 1723898702.0 21.50000 1723899602.0 21.31200 1723900501.0 21.62500 1723901402.0 21.81200 1723902302.0 22.62500 1723903202.0 22.37500 1723904102.0 22.18700 1723905002.0 22.81200 1723905902.0 22.43700 1723906802.0 22.18700 1723907701.0 22.12500 1723908601.0 21.43700 1723909502.0 20.62500 1723910402.0 20.43700 1723911302.0 20.37500 1723912202.0 20.50000 1723913102.0 20.56200 1723914002.0 20.50000 1723914902.0 20.62500 1723915801.0 21.25000 1723916701.0 21.56200 1723917602.0 21.31200 1723918502.0 21.37500 1723919402.0 21.18700 1723920302.0 21.31200 1723921202.0 21.25000 1723922102.0 21.31200 1723923002.0 21.56200 1723923901.0 21.37500 1723924802.0 21.56200 1723925702.0 21.68700 1723926602.0 21.68700 1723927502.0 21.50000 1723928402.0 21.87500 1723929302.0 21.43700 1723930202.0 21.25000 1723931102.0 21.31200 1723932001.0 21.31200 1723932902.0 21.25000 1723933802.0 21.18700 1723934702.0 21.12500 1723935602.0 21.00000 1723936502.0 21.00000 1723937402.0 20.93700 1723938302.0 20.81200 1723939202.0 20.81200 1723940101.0 20.75000 1723941001.0 20.75000 1723941902.0 20.68700 1723942802.0 20.68700 1723943702.0 20.75000 1723944602.0 20.68700 1723945502.0 20.62500 1723946402.0 20.68700 1723947302.0 20.75000 1723948201.0 20.75000 1723949102.0 20.75000 1723950002.0 20.68700 1723950902.0 20.31200 1723951802.0 20.43700 1723952702.0 20.50000 1723953602.0 20.43700 1723954502.0 20.37500 1723955402.0 20.25000 1723956301.0 20.12500 1723957202.0 20.06200 1723958102.0 19.62500 1723959001.0 19.68700 1723959902.0 19.81200 1723960802.0 19.81200 1723961702.0 19.56200 1723962602.0 19.62500 1723963502.0 19.56200 1723964402.0 19.50000 1723965302.0 19.43700 1723966202.0 19.43700 1723967101.0 19.43700 1723968002.0 19.62500 1723968902.0 19.56200 1723969802.0 19.62500 1723970702.0 19.68700 1723971602.0 20.00000 1723972502.0 20.06200 1723973402.0 20.12500 1723974301.0 20.18700 1723975202.0 20.18700 1723976102.0 20.06200 1723977002.0 20.06200 1723977902.0 20.00000 1723978802.0 20.06200 1723979702.0 20.18700 1723980602.0 20.37500 1723981502.0 20.43700 1723982402.0 20.81200 1723983301.0 21.25000 1723984201.0 21.37500 1723985102.0 21.50000 1723986002.0 21.75000 1723986902.0 21.81200 1723987802.0 21.81200 1723988702.0 21.87500 1723989602.0 21.81200 1723990502.0 21.87500 1723991401.0 22.06200 1723992301.0 22.75000 1723993202.0 22.50000 1723994102.0 22.50000 1723995002.0 22.81200 1723995902.0 22.93700 1723996802.0 24.37500 1723997702.0 24.06200 1723998602.0 23.68700 1723999501.0 24.31200 1724000402.0 25.50000 1724001302.0 25.68700 1724002202.0 25.50000 1724003102.0 25.68700 1724004002.0 27.12500 1724004902.0 28.56200 1724005802.0 29.37500 1724006702.0 29.68700 1724007601.0 30.00000 1724008502.0 29.43700 1724009402.0 27.62500 1724010302.0 27.18700 1724011202.0 27.68700 1724012102.0 27.00000 1724013002.0 25.93700 1724013902.0 25.62500 1724014802.0 28.00000 1724015701.0 28.75000 1724016602.0 27.43700 1724017502.0 26.75000 1724018402.0 24.81200 1724019302.0 24.00000 1724020202.0 24.18700 1724021102.0 24.31200 1724022002.0 24.06200 1724022902.0 23.62500 1724023801.0 23.18700 1724024702.0 22.50000 1724025602.0 22.31200 1724026502.0 21.75000 1724027402.0 21.25000 1724028302.0 20.87500 1724029202.0 20.62500 1724030102.0 20.43700 1724031002.0 20.43700 1724031901.0 20.31200 1724032802.0 20.12500 1724033702.0 20.12500 1724034602.0 19.93700 1724035502.0 19.81200 1724036402.0 19.62500 1724037302.0 19.25000 1724038202.0 19.25000 1724039101.0 19.00000 1724040002.0 18.81200 1724040902.0 18.68700 1724041802.0 18.81200 1724042702.0 18.68700 1724043602.0 18.50000 1724044502.0 18.43700 1724045402.0 18.37500 1724046302.0 18.43700 1724047202.0 18.31200 1724048102.0 18.31200 1724049002.0 18.25000 1724049901.0 18.31200 1724050802.0 18.18700 1724051702.0 18.31200 1724052602.0 18.18700 1724053502.0 18.00000 1724054402.0 18.18700 1724055302.0 18.12500 1724056202.0 18.12500 1724057102.0 18.00000 1724058001.0 17.93700 1724058902.0 18.00000 1724059802.0 18.12500 1724060702.0 18.12500 1724061602.0 18.00000 1724062502.0 18.06200 1724063402.0 18.00000 1724064302.0 18.18700 1724065202.0 18.43700 1724066102.0 18.75000 1724067002.0 19.00000 1724067901.0 19.25000 1724068802.0 19.93700 1724069702.0 20.18700 1724070602.0 20.37500 1724071502.0 20.93700 1724072402.0 21.37500 1724073302.0 21.56200 1724074202.0 21.50000 1724075102.0 21.18700 1724076001.0 21.31200 1724076902.0 21.56200 1724077802.0 21.93700 1724078702.0 21.06200 1724079602.0 21.50000 1724080502.0 21.75000 1724081402.0 21.81200 1724082302.0 21.75000 1724083201.0 21.81200 1724084102.0 22.18700 1724085002.0 21.50000 1724085902.0 21.87500 1724086802.0 21.81200 1724087702.0 21.62500 1724088602.0 21.75000 1724089502.0 21.81200 1724090402.0 22.31200 1724091301.0 23.12500 1724092202.0 23.06200 1724093102.0 22.87500 1724094002.0 21.93700 1724094902.0 21.62500 1724095802.0 22.18700 1724096702.0 21.43700 1724097602.0 20.87500 1724098502.0 20.31200 1724099401.0 20.25000 1724100302.0 20.68700 1724101202.0 20.37500 1724102102.0 20.25000 1724103002.0 19.56200 1724103902.0 19.87500 1724104802.0 19.37500 1724105702.0 18.75000 1724106602.0 18.43700 1724107502.0 17.87500 1724108401.0 17.68700 1724109302.0 17.43700 1724110202.0 17.00000 1724111102.0 17.00000 1724112002.0 16.50000 1724112902.0 16.18700 1724113802.0 16.37500 1724114702.0 16.12500 1724115601.0 16.06200 1724116501.0 15.87500 1724117402.0 15.56200 1724118302.0 15.31200 1724119202.0 15.31200 1724120102.0 14.25000 1724121002.0 14.25000 1724121902.0 14.37500 1724122802.0 14.06200 1724123702.0 13.68700 1724124601.0 13.81200 1724125502.0 13.93700 1724126402.0 13.93700 1724127302.0 13.87500 1724128202.0 13.81200 1724129102.0 13.50000 1724130002.0 13.43700 1724130902.0 13.50000 1724131802.0 13.43700 1724132702.0 13.12500 1724133602.0 13.31200 1724134501.0 13.43700 1724135401.0 13.43700 1724136302.0 13.43700 1724137202.0 13.56200 1724138102.0 13.43700 1724139002.0 13.50000 1724139902.0 13.62500 1724140802.0 13.62500 1724141702.0 13.43700 1724142601.0 13.50000 1724143501.0 13.43700 1724144402.0 13.43700 1724145302.0 13.43700 1724146202.0 13.25000 1724147102.0 13.00000 1724148002.0 13.06200 1724148902.0 13.06200 1724149802.0 13.06200 1724150702.0 13.06200 1724151601.0 13.18700 1724152502.0 13.31200 1724153402.0 13.50000 1724154302.0 13.68700 1724155202.0 13.43700 1724156102.0 13.37500 1724157002.0 13.06200 1724157902.0 13.25000 1724158802.0 14.12500 1724159701.0 14.06200 1724160601.0 14.00000 1724161502.0 14.43700 1724162402.0 14.93700 1724163302.0 15.81200 1724164202.0 16.81200 1724165102.0 16.87500 1724166002.0 17.12500 1724166902.0 17.43700 1724167801.0 17.43700 1724168702.0 17.56200 1724169602.0 18.18700 1724170502.0 17.56200 1724171402.0 17.25000 1724172302.0 18.75000 1724173202.0 18.56200 1724174102.0 17.06200 1724175002.0 18.18700 1724175901.0 18.87500 1724176802.0 19.75000 1724177702.0 20.43700 1724178602.0 19.37500 1724179502.0 18.81200 1724180402.0 17.87500 1724181302.0 18.68700 1724182202.0 18.06200 1724183102.0 18.43700 1724184001.0 18.31200 1724184902.0 18.31200 1724185802.0 18.43700 1724186702.0 17.81200 1724187602.0 18.00000 1724188502.0 17.68700 1724189402.0 17.50000 1724190302.0 17.62500 1724191201.0 16.68700 1724192101.0 16.56200 1724193002.0 16.31200 1724193902.0 15.93700 1724194802.0 15.75000 1724195702.0 15.81200 1724196602.0 15.68700 1724197502.0 15.31200 1724198402.0 14.56200 1724199302.0 13.62500 1724200201.0 12.93700 1724201102.0 12.56200 1724202002.0 12.31200 1724202902.0 12.75000 1724203802.0 12.43700 1724204702.0 12.06200 1724205602.0 11.62500 1724206502.0 11.37500 1724207402.0 11.37500 1724208301.0 11.56200 1724209202.0 11.31200 1724210102.0 10.87500 1724211002.0 10.68700 1724211902.0 10.68700 1724212802.0 10.81200 1724213702.0 10.62500 1724214602.0 10.50000 1724215502.0 10.37500 1724216401.0 10.18700 1724217302.0 9.93700 1724218201.0 10.00000 1724219102.0 10.12500 1724220002.0 10.31200 1724220902.0 10.06200 1724221802.0 9.62500 1724222702.0 9.50000 1724223602.0 9.25000 1724224502.0 9.12500 1724225401.0 9.00000 1724226301.0 8.93700 1724227202.0 8.93700 1724228102.0 8.68700 1724229002.0 8.62500 1724229902.0 8.87500 1724230802.0 8.81200 1724231702.0 8.62500 1724232602.0 8.68700 1724233501.0 8.43700 1724234402.0 8.31200 1724235302.0 8.56200 1724236202.0 8.50000 1724237102.0 8.56200 1724238002.0 8.75000 1724238902.0 11.68700 1724239802.0 15.62500 1724240702.0 14.62500 1724241601.0 13.00000 1724242502.0 14.31200 1724243402.0 19.06200 1724244302.0 17.56200 1724245202.0 17.25000 1724246102.0 17.18700 1724247002.0 18.25000 1724247902.0 18.56200 1724248802.0 17.93700 1724249701.0 18.62500 1724250601.0 17.81200 1724251502.0 18.31200 1724252402.0 19.00000 1724253302.0 18.06200 1724254202.0 18.06200 1724255102.0 19.56200 1724256002.0 17.12500 1724256902.0 18.75000 1724257801.0 20.12500 1724258701.0 18.06200 1724259602.0 16.68700 1724260502.0 16.12500 1724261402.0 16.68700 1724262302.0 14.81200 1724263202.0 16.12500 1724264102.0 17.43700 1724265002.0 17.43700 1724265902.0 19.06200 1724266801.0 16.68700 1724267702.0 17.00000 1724268602.0 17.81200 1724269502.0 17.12500 1724270402.0 17.81200 1724271302.0 17.12500 1724272202.0 16.93700 1724273102.0 16.37500 1724274001.0 17.12500 1724274902.0 17.43700 1724275802.0 17.31200 1724276702.0 16.81200 1724277602.0 16.75000 1724278502.0 16.56200 1724279402.0 16.12500 1724280302.0 16.31200 1724281202.0 16.12500 1724282101.0 15.56200 1724283001.0 14.75000 1724283902.0 14.06200 1724284802.0 13.43700 1724285702.0 12.81200 1724286602.0 12.31200 1724287502.0 12.06200 1724288402.0 11.81200 1724289302.0 11.68700 1724290202.0 11.50000 1724291101.0 11.18700 1724292002.0 10.93700 1724292902.0 10.81200 1724293802.0 10.68700 1724294702.0 10.75000 1724295602.0 11.06200 1724296502.0 11.25000 1724297402.0 11.43700 1724298302.0 11.37500 1724299201.0 11.50000 1724300102.0 11.68700 1724301002.0 11.68700 1724301902.0 11.75000 1724302802.0 11.87500 1724303702.0 11.87500 1724304602.0 12.00000 1724305502.0 11.93700 1724306402.0 11.93700 1724307302.0 11.93700 1724308202.0 11.87500 1724309102.0 11.87500 1724310001.0 11.87500 1724310901.0 11.81200 1724311802.0 11.56200 1724312702.0 11.25000 1724313602.0 11.12500 1724314502.0 10.81200 1724315402.0 10.43700 1724316302.0 10.25000 1724317202.0 9.93700 1724318101.0 9.68700 1724319001.0 9.50000 1724319902.0 9.37500 1724320802.0 9.25000 1724321702.0 9.06200 1724322602.0 9.06200 1724323502.0 9.06200 1724324402.0 9.18700 1724325302.0 11.50000 1724326202.0 14.56200 1724327101.0 15.50000 1724328002.0 16.87500 1724328902.0 18.62500 1724329802.0 20.43700 1724330702.0 20.68700 1724331602.0 18.81200 1724332502.0 18.81200 1724333402.0 19.37500 1724334302.0 20.75000 1724335201.0 20.56200 1724336102.0 21.06200 1724337002.0 21.93700 1724337902.0 21.87500 1724338802.0 21.68700 1724339702.0 21.43700 1724340602.0 21.93700 1724341502.0 21.62500 1724342402.0 22.50000 1724343301.0 22.68700 1724344202.0 22.00000 1724345102.0 22.06200 1724346002.0 20.56200 1724346902.0 21.75000 1724347802.0 22.93700 1724348702.0 22.43700 1724349602.0 23.31200 1724350502.0 21.81200 1724351401.0 22.25000 1724352302.0 21.75000 1724353202.0 22.12500 1724354102.0 21.56200 1724355002.0 21.93700 1724355902.0 22.68700 1724356802.0 22.50000 1724357702.0 22.43700 1724358602.0 21.81200 1724359501.0 21.56200 1724360402.0 21.68700 1724361302.0 22.06200 1724362202.0 22.18700 1724363102.0 21.62500 1724364002.0 21.18700 1724364902.0 20.56200 1724365802.0 20.31200 1724366702.0 19.81200 1724367601.0 19.50000 1724368501.0 18.62500 1724369402.0 17.81200 1724370302.0 16.93700 1724371202.0 16.25000 1724372102.0 15.56200 1724373002.0 15.06200 1724373902.0 14.62500 1724374802.0 14.25000 1724375701.0 13.87500 1724376602.0 13.62500 1724377502.0 13.31200 1724378402.0 13.06200 1724379302.0 13.00000 1724380202.0 12.62500 1724381102.0 12.50000 1724382002.0 12.25000 1724382902.0 12.00000 1724383801.0 11.75000 1724384702.0 11.56200 1724385602.0 11.50000 1724386502.0 11.31200 1724387402.0 11.12500 1724388302.0 10.87500 1724389202.0 10.81200 1724390102.0 10.62500 1724391002.0 10.25000 1724391902.0 10.12500 1724392801.0 9.93700 1724393702.0 9.68700 1724394602.0 9.68700 1724395502.0 9.62500 1724396402.0 9.50000 1724397302.0 9.43700 1724398202.0 9.56200 1724399102.0 9.87500 1724400002.0 9.93700 1724400901.0 9.87500 1724401801.0 10.18700 1724402702.0 10.06200 1724403602.0 9.93700 1724404502.0 9.93700 1724405402.0 9.81200 1724406302.0 9.68700 1724407202.0 9.81200 1724408102.0 9.93700 1724409002.0 9.87500 1724409902.0 9.75000 1724410801.0 10.18700 1724411702.0 10.31200 1724412602.0 10.68700 1724413502.0 10.75000 1724414402.0 11.25000 1724415302.0 11.87500 1724416202.0 12.56200 1724417102.0 13.81200 1724418001.0 14.31200 1724418901.0 15.56200 1724419802.0 16.56200 1724420702.0 18.00000 1724421602.0 19.37500 1724422502.0 19.93700 1724423402.0 20.68700 1724424302.0 21.56200 1724425202.0 22.56200 1724426102.0 22.37500 1724427001.0 23.00000 1724427902.0 23.56200 1724428802.0 23.87500 1724429702.0 24.18700 1724430602.0 23.50000 1724431502.0 25.18700 1724432402.0 23.68700 1724433302.0 25.31200 1724434202.0 25.18700 1724435101.0 25.56200 1724436002.0 24.50000 1724436902.0 23.75000 1724437802.0 23.31200 1724438702.0 23.56200 1724439602.0 24.68700 1724440502.0 26.06200 1724441402.0 27.25000 1724442302.0 26.93700 1724443201.0 26.56200 1724444102.0 26.43700 1724445002.0 25.81200 1724445902.0 25.75000 1724446802.0 24.68700 1724447702.0 24.00000 1724448602.0 24.25000 1724449502.0 24.50000 1724450401.0 23.62500 1724451302.0 22.43700 1724452202.0 22.68700 1724453102.0 22.06200 1724454002.0 21.00000 1724454902.0 20.31200 1724455802.0 19.50000 1724456702.0 18.93700 1724457602.0 18.00000 1724458501.0 17.37500 1724459402.0 16.81200 1724460302.0 16.50000 1724461202.0 16.18700 1724462102.0 15.75000 1724463002.0 15.68700 1724463902.0 15.31200 1724464802.0 15.06200 1724465702.0 14.87500 1724466601.0 14.62500 1724467502.0 14.25000 1724468402.0 14.31200 1724469302.0 14.12500 1724470202.0 13.87500 1724471102.0 13.68700 1724472002.0 13.56200 1724472902.0 13.37500 1724473802.0 13.12500 1724474701.0 12.93700 1724475602.0 12.75000 1724476502.0 12.68700 1724477402.0 12.75000 1724478302.0 12.62500 1724479202.0 12.50000 1724480102.0 12.12500 1724481002.0 12.12500 1724481902.0 11.93700 1724482802.0 11.93700 1724483702.0 11.75000 1724484601.0 11.56200 1724485502.0 11.43700 1724486402.0 11.18700 1724487302.0 11.25000 1724488202.0 11.50000 1724489102.0 11.68700 1724490002.0 11.87500 1724490902.0 12.06200 1724491801.0 12.25000 1724492701.0 12.37500 1724493602.0 12.37500 1724494502.0 12.31200 1724495402.0 12.06200 1724496302.0 12.37500 1724497202.0 12.43700 1724498102.0 12.68700 1724499002.0 12.81200 1724499902.0 13.06200 1724500801.0 13.31200 1724501702.0 13.81200 1724502602.0 14.31200 1724503502.0 14.56200 1724504402.0 15.12500 1724505302.0 16.68700 1724506202.0 17.06200 1724507102.0 18.18700 1724508002.0 19.50000 1724508901.0 21.00000 1724509801.0 22.43700 1724510702.0 23.56200 1724511602.0 23.93700 1724512502.0 24.50000 1724513402.0 25.31200 1724514302.0 25.37500 1724515202.0 26.31200 1724516102.0 26.31200 1724517002.0 27.25000 1724517901.0 26.81200 1724518802.0 28.00000 1724519702.0 26.43700 1724520602.0 27.56200 1724521502.0 26.12500 1724522402.0 27.75000 1724523302.0 27.43700 1724524202.0 28.25000 1724525102.0 28.31200 1724526001.0 28.25000 1724526902.0 28.56200 1724527802.0 28.06200 1724528702.0 28.18700 1724529602.0 28.06200 1724530502.0 28.12500 1724531402.0 27.87500 1724532302.0 27.81200 1724533201.0 27.25000 1724534102.0 26.75000 1724535002.0 26.62500 1724535902.0 26.06200 1724536802.0 25.62500 1724537702.0 25.37500 1724538602.0 24.56200 1724539502.0 23.68700 1724540401.0 22.93700 1724541301.0 22.06200 1724542202.0 21.25000 1724543102.0 20.25000 1724544002.0 19.68700 1724544902.0 18.87500 1724545802.0 18.31200 1724546702.0 17.93700 1724547602.0 17.56200 1724548501.0 17.37500 1724549401.0 16.87500 1724550302.0 16.75000 1724551202.0 16.56200 1724552102.0 16.37500 1724553002.0 16.43700 1724553902.0 16.43700 1724554802.0 16.31200 1724555702.0 16.25000 1724556601.0 16.12500 1724557501.0 16.18700 1724558402.0 15.93700 1724559302.0 15.75000 1724560202.0 15.56200 1724561102.0 15.50000 1724562002.0 15.25000 1724562902.0 15.18700 1724563802.0 14.87500 1724564702.0 14.62500 1724565602.0 14.56200 1724566501.0 14.43700 1724567401.0 14.43700 1724568302.0 14.37500 1724569202.0 14.43700 1724570102.0 14.56200 1724571002.0 14.56200 1724571902.0 14.68700 1724572802.0 14.62500 1724573702.0 14.50000 1724574602.0 14.31200 1724575501.0 14.18700 1724576402.0 14.06200 1724577302.0 13.75000 1724578202.0 13.68700 1724579102.0 13.43700 1724580002.0 13.43700 1724580902.0 13.37500 1724581802.0 13.50000 1724582702.0 13.87500 1724583602.0 14.25000 1724584501.0 14.62500 1724585402.0 15.06200 1724586302.0 15.62500 1724587202.0 16.43700 1724588102.0 16.43700 1724589002.0 18.25000 1724589902.0 17.93700 1724590802.0 18.75000 1724591702.0 19.81200 1724592601.0 21.62500 1724593501.0 21.68700 1724594402.0 22.50000 1724595302.0 23.50000 1724596202.0 23.81200 1724597102.0 24.31200 1724598002.0 25.18700 1724598902.0 25.18700 1724599802.0 26.31200 1724600702.0 26.31200 1724601601.0 26.62500 1724602502.0 26.68700 1724603402.0 27.56200 1724604302.0 28.25000 1724605202.0 27.06200 1724606102.0 28.06200 1724607002.0 28.25000 1724607902.0 28.68700 1724608801.0 28.37500 1724609702.0 29.06200 1724610602.0 29.06200 1724611502.0 27.81200 1724612402.0 28.87500 1724613302.0 29.00000 1724614202.0 29.06200 1724615102.0 28.62500 1724616002.0 28.93700 1724616901.0 27.31200 1724617802.0 28.18700 1724618702.0 27.93700 1724619602.0 26.93700 1724620502.0 27.56200 1724621402.0 27.43700 1724622302.0 26.62500 1724623202.0 26.06200 1724624102.0 25.68700 1724625001.0 25.37500 1724625902.0 24.68700 1724626802.0 23.81200 1724627702.0 23.06200 1724628602.0 22.18700 1724629502.0 21.25000 1724630402.0 20.62500 1724631302.0 19.75000 1724632202.0 19.25000 1724633101.0 18.75000 1724634002.0 18.50000 1724634902.0 18.06200 1724635802.0 17.81200 1724636702.0 17.50000 1724637602.0 17.31200 1724638502.0 16.93700 1724639402.0 16.75000 1724640302.0 16.37500 1724641201.0 16.25000 1724642102.0 15.93700 1724643002.0 15.87500 1724643902.0 15.62500 1724644802.0 15.43700 1724645702.0 15.25000 1724646602.0 15.00000 1724647502.0 14.87500 1724648402.0 14.62500 1724649301.0 14.56200 1724650202.0 14.25000 1724651101.0 14.25000 1724652002.0 13.93700 1724652902.0 13.68700 1724653802.0 13.56200 1724654702.0 13.31200 1724655602.0 13.25000 1724656502.0 13.12500 1724657402.0 12.93700 1724658302.0 12.75000 1724659201.0 12.75000 1724660101.0 12.68700 1724661002.0 12.56200 1724661902.0 12.43700 1724662802.0 12.06200 1724663702.0 12.00000 1724664602.0 12.00000 1724665502.0 11.87500 1724666402.0 11.68700 1724667302.0 11.56200 1724668202.0 11.62500 1724669101.0 12.00000 1724670002.0 12.12500 1724670902.0 12.43700 1724671802.0 12.75000 1724672702.0 13.50000 1724673602.0 14.18700 1724674502.0 14.93700 1724675402.0 15.43700 1724676301.0 16.37500 1724677202.0 16.75000 1724678102.0 17.43700 1724679002.0 19.18700 1724679902.0 20.62500 1724680802.0 21.31200 1724681702.0 21.93700 1724682602.0 22.56200 1724683502.0 23.93700 1724684402.0 24.18700 1724685301.0 25.56200 1724686202.0 26.12500 1724687102.0 26.00000 1724688002.0 26.81200 1724688902.0 27.31200 1724689802.0 27.37500 1724690702.0 28.18700 1724691602.0 27.68700 1724692501.0 27.68700 1724693401.0 28.50000 1724694302.0 26.37500 1724695202.0 28.62500 1724696102.0 29.50000 1724697002.0 28.93700 1724697902.0 30.43700 1724698802.0 29.06200 1724699702.0 27.62500 1724700601.0 27.93700 1724701502.0 27.25000 1724702402.0 26.31200 1724703302.0 25.12500 1724704202.0 25.18700 1724705102.0 25.62500 1724706002.0 25.93700 1724706902.0 25.06200 1724707802.0 25.68700 1724708701.0 26.18700 1724709602.0 25.50000 1724710502.0 25.25000 1724711402.0 24.93700 1724712302.0 24.62500 1724713202.0 23.93700 1724714102.0 22.93700 1724715002.0 22.12500 1724715902.0 21.25000 1724716801.0 20.50000 1724717702.0 20.06200 1724718602.0 20.06200 1724719502.0 19.00000 1724720402.0 18.81200 1724721302.0 18.56200 1724722202.0 18.12500 1724723102.0 17.93700 1724724002.0 17.62500 1724724901.0 17.50000 1724725802.0 17.06200 1724726702.0 17.00000 1724727602.0 16.62500 1724728502.0 16.37500 1724729402.0 16.12500 1724730302.0 15.93700 1724731202.0 15.68700 1724732101.0 15.56200 1724733001.0 15.37500 1724733902.0 15.18700 1724734802.0 15.00000 1724735702.0 14.81200 1724736602.0 14.75000 1724737502.0 14.68700 1724738402.0 14.68700 1724739302.0 14.50000 1724740202.0 14.56200 1724741101.0 14.62500 1724742002.0 14.68700 1724742902.0 14.62500 1724743802.0 14.56200 1724744702.0 14.68700 1724745602.0 14.87500 1724746502.0 14.75000 1724747402.0 14.81200 1724748302.0 14.87500 1724749201.0 15.00000 1724750101.0 15.12500 1724751002.0 15.25000 1724751902.0 15.06200 1724752802.0 14.93700 1724753702.0 15.00000 1724754602.0 15.06200 1724755502.0 15.06200 1724756402.0 15.18700 1724757301.0 15.31200 1724758201.0 15.37500 1724759102.0 15.50000 1724760002.0 15.75000 1724760902.0 16.12500 1724761802.0 16.50000 1724762702.0 16.93700 1724763602.0 17.25000 1724764502.0 17.93700 1724765401.0 18.87500 1724766302.0 19.37500 1724767202.0 20.31200 1724768102.0 20.87500 1724769002.0 21.93700 1724769902.0 23.62500 1724770802.0 24.62500 1724771702.0 26.06200 1724772602.0 26.56200 1724773501.0 26.75000 1724774402.0 27.06200 1724775302.0 27.68700 1724776202.0 28.18700 1724777102.0 28.43700 1724778002.0 29.43700 1724778902.0 29.43700 1724779802.0 29.56200 1724780702.0 29.93700 1724781601.0 30.12500 1724782502.0 29.93700 1724783402.0 30.18700 1724784302.0 29.81200 1724785202.0 30.12500 1724786102.0 30.68700 1724787002.0 30.62500 1724787902.0 30.50000 1724788801.0 30.50000 1724789701.0 30.18700 1724790602.0 30.00000 1724791502.0 29.81200 1724792402.0 29.81200 1724793302.0 29.43700 1724794202.0 28.81200 1724795102.0 28.31200 1724796002.0 27.93700 1724796901.0 27.75000 1724797801.0 27.25000 1724798702.0 26.50000 1724799602.0 25.43700 1724800502.0 24.43700 1724801402.0 23.87500 1724802302.0 23.62500 1724803202.0 23.25000 1724804102.0 22.93700 1724805002.0 22.37500 1724805901.0 22.18700 1724806802.0 22.12500 1724807702.0 22.00000 1724808602.0 21.87500 1724809502.0 21.68700 1724810402.0 21.62500 1724811302.0 21.62500 1724812202.0 21.56200 1724813102.0 21.62500 1724814001.0 21.43700 1724814902.0 21.50000 1724815802.0 21.37500 1724816702.0 21.18700 1724817602.0 21.06200 1724818502.0 20.93700 1724819402.0 20.81200 1724820302.0 20.56200 1724821202.0 20.56200 1724822101.0 20.37500 1724823002.0 20.25000 1724823901.0 20.18700 1724824802.0 20.00000 1724825702.0 19.81200 1724826602.0 19.68700 1724827502.0 19.37500 1724828402.0 19.37500 1724829302.0 19.31200 1724830202.0 19.12500 1724831102.0 19.00000 1724832001.0 18.81200 1724832902.0 18.68700 1724833802.0 18.68700 1724834702.0 18.50000 1724835602.0 18.56200 1724836502.0 18.68700 1724837402.0 18.75000 1724838302.0 18.81200 1724839201.0 18.87500 1724840102.0 18.68700 1724841001.0 18.62500 1724841902.0 18.68700 1724842802.0 18.75000 1724843702.0 19.18700 1724844602.0 19.68700 1724845502.0 20.31200 1724846402.0 21.37500 1724847302.0 21.62500 1724848201.0 22.37500 1724849102.0 23.43700 1724850002.0 23.56200 1724850902.0 23.50000 1724851802.0 23.93700 1724852702.0 24.68700 1724853602.0 24.68700 1724854502.0 25.43700 1724855402.0 27.12500 1724856301.0 26.93700 1724857202.0 27.68700 1724858102.0 27.87500 1724859002.0 27.50000 1724859902.0 28.25000 1724860802.0 28.31200 1724861702.0 28.87500 1724862602.0 29.37500 1724863501.0 30.43700 1724864402.0 30.43700 1724865302.0 29.62500 1724866202.0 29.25000 1724867102.0 29.18700 1724868002.0 29.37500 1724868902.0 29.62500 1724869802.0 30.25000 1724870702.0 30.18700 1724871601.0 30.62500 1724872502.0 29.75000 1724873402.0 29.43700 1724874302.0 30.75000 1724875202.0 31.93700 1724876102.0 29.06200 1724877002.0 29.37500 1724877902.0 29.37500 1724878801.0 29.06200 1724879701.0 29.06200 1724880602.0 29.43700 1724881502.0 28.87500 1724882402.0 28.12500 1724883302.0 27.75000 1724884202.0 27.12500 1724885102.0 27.25000 1724886002.0 26.43700 1724886901.0 25.93700 1724887801.0 25.31200 1724888702.0 24.75000 1724889602.0 24.12500 1724890502.0 23.68700 1724891402.0 23.37500 1724892302.0 23.31200 1724893202.0 23.56200 1724894102.0 23.62500 1724895001.0 23.56200 1724895901.0 23.18700 1724896802.0 23.12500 1724897702.0 22.93700 1724898602.0 22.75000 1724899502.0 22.56200 1724900402.0 22.25000 1724901302.0 22.18700 1724902202.0 22.00000 1724903101.0 21.68700 1724904002.0 21.75000 1724904902.0 21.75000 1724905802.0 21.56200 1724906702.0 21.56200 1724907602.0 21.31200 1724908502.0 21.25000 1724909402.0 21.18700 1724910302.0 21.00000 1724911202.0 21.06200 1724912101.0 20.93700 1724913001.0 20.93700 1724913902.0 20.56200 1724914802.0 20.37500 1724915702.0 20.18700 1724916602.0 20.31200 1724917502.0 20.31200 1724918402.0 20.06200 1724919302.0 19.87500 1724920202.0 19.93700 1724921101.0 19.81200 1724922002.0 19.75000 1724922902.0 19.68700 1724923802.0 19.68700 1724924702.0 19.56200 1724925602.0 19.50000 1724926502.0 19.37500 1724927402.0 19.25000 1724928302.0 19.37500 1724929201.0 19.37500 1724930101.0 19.56200 1724931002.0 19.50000 1724931902.0 19.43700 1724932802.0 19.43700 1724933702.0 19.43700 1724934602.0 19.56200 1724935502.0 19.68700 1724936402.0 19.43700 1724937301.0 19.68700 1724938201.0 20.37500 1724939102.0 21.12500 1724940002.0 20.56200 1724940902.0 20.87500 1724941802.0 21.18700 1724942702.0 21.68700 1724943602.0 22.12500 1724944502.0 22.81200 1724945402.0 23.50000 1724946301.0 23.56200 1724947202.0 23.25000 1724948102.0 23.37500 1724949002.0 22.75000 1724949902.0 23.25000 1724950802.0 23.93700 1724951702.0 24.37500 1724952602.0 24.06200 1724953502.0 24.31200 1724954401.0 24.06200 1724955302.0 24.43700 1724956202.0 25.25000 1724957102.0 25.37500 1724958002.0 24.81200 1724958902.0 24.93700 1724959802.0 25.00000 1724960702.0 24.81200 1724961602.0 24.37500 1724962501.0 24.68700 1724963401.0 25.06200 1724964302.0 25.00000 1724965202.0 25.68700 1724966102.0 25.00000 1724967002.0 25.06200 1724967902.0 24.37500 1724968802.0 24.31200 1724969702.0 24.00000 1724970601.0 23.75000 1724971501.0 23.50000 1724972402.0 23.06200 1724973302.0 22.81200 1724974202.0 22.75000 1724975102.0 22.50000 1724976002.0 22.31200 1724976902.0 22.06200 1724977802.0 21.87500 1724978702.0 21.75000 1724979601.0 21.68700 1724980502.0 21.56200 1724981402.0 21.12500 1724982302.0 20.93700 1724983202.0 20.81200 1724984102.0 20.81200 1724985002.0 20.75000 1724985902.0 20.68700 1724986801.0 20.62500 1724987702.0 20.62500 1724988602.0 20.56200 1724989502.0 20.56200 1724990402.0 20.56200 1724991302.0 20.43700 1724992202.0 20.43700 1724993102.0 20.31200 1724994001.0 20.31200 1724994902.0 20.18700 1724995801.0 20.06200 1724996702.0 20.00000 1724997602.0 20.00000 1724998502.0 19.87500 1724999402.0 19.87500 1725000302.0 19.75000 1725001202.0 19.81200 1725002102.0 19.68700 1725003002.0 19.50000 1725003901.0 19.31200 1725004802.0 19.25000 1725005702.0 19.25000 1725006602.0 19.12500 1725007502.0 19.12500 1725008402.0 19.00000 1725009302.0 18.93700 1725010202.0 18.87500 1725011102.0 18.87500 1725012001.0 18.75000 1725012901.0 18.75000 1725013801.0 18.75000 1725014702.0 18.75000 1725015602.0 18.75000 1725016502.0 18.75000 1725017402.0 18.68700 1725018302.0 18.75000 1725019202.0 18.68700 1725020102.0 18.68700 1725021001.0 18.87500 1725021901.0 18.87500 1725022802.0 18.93700 1725023702.0 19.06200 1725024602.0 19.12500 1725025502.0 19.12500 1725026402.0 19.25000 1725027302.0 19.68700 1725028202.0 19.75000 1725029101.0 19.93700 1725030002.0 20.00000 1725030902.0 20.00000 1725031802.0 19.81200 1725032702.0 19.93700 1725033602.0 20.06200 1725034502.0 20.12500 1725035402.0 20.43700 1725036302.0 20.68700 1725037201.0 20.50000 1725038102.0 20.06200 1725039002.0 20.18700 1725039902.0 20.31200 1725040802.0 20.12500 1725041702.0 20.00000 1725042602.0 19.87500 1725043502.0 19.75000 1725044401.0 19.81200 1725045301.0 19.87500 1725046202.0 20.00000 1725047102.0 20.06200 1725048002.0 20.12500 1725048902.0 20.12500 1725049802.0 20.06200 1725050702.0 20.12500 1725051602.0 20.18700 1725052501.0 20.43700 1725053401.0 20.37500 1725054302.0 20.31200 1725055202.0 20.75000 1725056102.0 20.43700 1725057002.0 20.18700 1725057902.0 19.93700 1725058802.0 19.75000 1725059702.0 19.62500 1725060602.0 19.43700 1725061501.0 19.31200 1725062402.0 19.12500 1725063302.0 19.06200 1725064202.0 19.00000 1725065102.0 19.00000 1725066002.0 18.87500 1725066902.0 18.81200 1725067802.0 18.81200 1725068702.0 18.81200 1725069601.0 18.75000 1725070502.0 18.75000 1725071402.0 18.75000 1725072302.0 18.75000 1725073202.0 18.68700 1725074102.0 18.68700 1725075002.0 18.68700 1725075902.0 18.75000 1725076802.0 18.68700 1725077701.0 18.75000 1725078601.0 18.75000 1725079502.0 18.81200 1725080402.0 18.81200 1725081302.0 18.81200 1725082202.0 18.75000 1725083102.0 18.75000 1725084002.0 18.75000 1725084902.0 18.81200 1725085802.0 18.81200 1725086702.0 18.87500 1725087602.0 18.87500 1725088501.0 19.06200 1725089401.0 19.06200 1725090302.0 19.06200 1725091202.0 19.06200 1725092102.0 19.06200 1725093002.0 19.06200 1725093902.0 19.06200 1725094802.0 19.06200 1725095702.0 19.12500 1725096601.0 19.12500 1725097502.0 19.12500 1725098402.0 19.12500 1725099302.0 19.12500 1725100202.0 19.18700 1725101102.0 19.25000 1725102002.0 19.25000 1725102902.0 19.31200 1725103802.0 19.50000 1725104702.0 19.56200 1725105601.0 19.75000 1725106502.0 19.93700 1725107402.0 19.93700 1725108302.0 20.31200 1725109202.0 20.37500 1725110102.0 20.56200 1725111002.0 20.81200 1725111902.0 20.81200 1725112802.0 20.93700 1725113701.0 21.00000 1725114602.0 21.12500 1725115502.0 21.56200 1725116402.0 21.81200 1725117302.0 21.87500 1725118202.0 21.81200 1725119102.0 22.06200 1725120002.0 21.75000 1725120902.0 21.93700 1725121801.0 21.81200 1725122702.0 21.93700 1725123602.0 22.43700 1725124502.0 22.06200 1725125402.0 23.12500 1725126302.0 22.31200 1725127202.0 21.87500 1725128102.0 21.93700 1725129002.0 22.06200 1725129901.0 21.93700 1725130802.0 21.87500 1725131702.0 21.87500 1725132602.0 21.81200 1725133502.0 21.62500 1725134402.0 21.68700 1725135302.0 21.87500 1725136202.0 21.93700 1725137102.0 22.37500 1725138001.0 22.68700 1725138902.0 22.75000 1725139802.0 22.25000 1725140702.0 22.56200 1725141602.0 23.00000 1725142502.0 22.81200 1725143402.0 22.50000 1725144302.0 22.31200 1725145202.0 22.18700 1725146101.0 21.87500 1725147002.0 21.62500 1725147902.0 21.37500 1725148802.0 21.18700 1725149702.0 21.00000 1725150602.0 21.00000 1725151502.0 20.93700 1725152402.0 20.93700 1725153302.0 21.00000 1725154201.0 20.81200 1725155101.0 20.62500 1725156002.0 20.56200 1725156902.0 20.37500 1725157802.0 20.31200 1725158702.0 20.37500 1725159602.0 20.37500 1725160502.0 20.25000 1725161402.0 20.06200 1725162301.0 20.12500 1725163202.0 20.06200 1725164102.0 20.00000 1725165002.0 20.06200 1725165902.0 19.75000 1725166802.0 19.43700 1725167702.0 19.12500 1725168602.0 18.81200 1725169502.0 18.68700 1725170402.0 18.43700 1725171302.0 18.18700 1725172202.0 17.87500 1725173102.0 18.00000 1725174001.0 17.87500 1725174902.0 17.56200 1725175802.0 17.18700 1725176702.0 17.31200 1725177602.0 17.43700 1725178502.0 17.37500 1725179402.0 17.06200 1725180302.0 16.81200 1725181202.0 16.56200 1725182101.0 16.75000 1725183001.0 16.81200 1725183902.0 16.81200 1725184802.0 17.00000 1725185702.0 17.06200 1725186602.0 17.25000 1725187502.0 17.31200 1725188402.0 17.43700 1725189302.0 17.75000 1725190202.0 18.56200 1725191102.0 19.43700 1725192001.0 20.06200 1725192902.0 24.68700 1725193802.0 26.75000 1725194702.0 24.31200 1725195602.0 23.75000 1725196502.0 24.68700 1725197402.0 24.87500 1725198302.0 25.12500 1725199202.0 25.37500 1725200101.0 25.56200 1725201001.0 25.31200 1725201902.0 26.68700 1725202802.0 25.56200 1725203702.0 27.81200 1725204602.0 28.18700 1725205502.0 27.68700 1725206402.0 27.81200 1725207302.0 28.62500 1725208201.0 28.68700 1725209102.0 28.87500 1725210002.0 29.37500 1725210902.0 29.37500 1725211802.0 29.50000 1725212702.0 29.18700 1725213602.0 29.75000 1725214502.0 29.25000 1725215402.0 29.25000 1725216301.0 29.75000 1725217202.0 30.00000 1725218102.0 29.87500 1725219002.0 29.56200 1725219902.0 29.56200 1725220802.0 28.93700 1725221702.0 28.43700 1725222602.0 28.62500 1725223501.0 28.43700 1725224402.0 28.31200 1725225302.0 28.06200 1725226202.0 27.56200 1725227102.0 27.25000 1725228002.0 26.81200 1725228902.0 26.25000 1725229802.0 25.93700 1725230702.0 25.37500 1725231601.0 24.56200 1725232502.0 23.56200 1725233402.0 22.68700 1725234302.0 22.06200 1725235202.0 21.43700 1725236102.0 21.43700 1725237002.0 21.06200 1725237902.0 20.68700 1725238802.0 19.43700 1725239701.0 19.18700 1725240601.0 19.18700 1725241502.0 19.18700 1725242402.0 19.00000 1725243302.0 18.75000 1725244202.0 18.62500 1725245102.0 18.06200 1725246002.0 18.00000 1725246902.0 17.81200 1725247801.0 17.68700 1725248702.0 17.50000 1725249602.0 16.93700 1725250502.0 16.43700 1725251402.0 16.06200 1725252302.0 15.81200 1725253202.0 15.62500 1725254102.0 15.18700 1725255002.0 15.00000 1725255902.0 14.68700 1725256801.0 14.37500 1725257701.0 14.00000 1725258602.0 13.68700 1725259502.0 13.43700 1725260402.0 13.25000 1725261302.0 13.00000 1725262202.0 12.68700 1725263102.0 12.56200 1725264002.0 12.25000 1725264901.0 12.12500 1725265801.0 12.00000 1725266702.0 11.93700 1725267602.0 11.81200 1725268502.0 11.50000 1725269402.0 11.50000 1725270302.0 11.37500 1725271202.0 11.12500 1725272102.0 11.00000 1725273002.0 11.00000 1725273902.0 11.12500 1725274801.0 11.18700 1725275702.0 11.31200 1725276602.0 11.31200 1725277502.0 13.62500 1725278402.0 14.31200 1725279302.0 19.56200 1725280202.0 18.18700 1725281102.0 18.75000 1725282001.0 17.62500 1725282902.0 17.93700 1725283802.0 20.68700 1725284702.0 20.31200 1725285602.0 19.31200 1725286502.0 19.31200 1725287402.0 19.00000 1725288302.0 18.75000 1725289202.0 20.68700 1725290101.0 19.43700 1725291001.0 19.56200 1725291902.0 20.68700 1725292802.0 20.43700 1725293702.0 21.56200 1725294602.0 20.31200 1725295502.0 20.56200 1725296402.0 20.81200 1725297302.0 20.93700 1725298201.0 20.93700 1725299102.0 20.00000 1725300002.0 19.87500 1725300902.0 19.75000 1725301802.0 21.06200 1725302702.0 18.87500 1725303602.0 20.75000 1725304502.0 20.68700 1725305402.0 20.56200 1725306301.0 19.00000 1725307202.0 19.62500 1725308102.0 18.75000 1725309002.0 19.00000 1725309902.0 19.37500 1725310802.0 18.00000 1725311702.0 18.56200 1725312602.0 18.43700 1725313501.0 18.31200 1725314402.0 17.62500 1725315302.0 17.37500 1725316202.0 17.06200 1725317102.0 16.68700 1725318002.0 16.12500 1725318902.0 15.75000 1725319802.0 15.00000 1725320701.0 14.18700 1725321602.0 13.87500 1725322502.0 13.12500 1725323402.0 12.56200 1725324302.0 12.12500 1725325202.0 11.75000 1725326102.0 11.25000 1725327002.0 11.06200 1725327902.0 10.56200 1725328801.0 10.31200 1725329701.0 9.93700 1725330602.0 9.68700 1725331502.0 9.43700 1725332402.0 9.25000 1725333302.0 9.12500 1725334202.0 8.87500 1725335102.0 8.56200 1725336002.0 8.43700 1725336902.0 8.18700 1725337801.0 8.00000 1725338702.0 7.87500 1725339602.0 7.81200 1725340502.0 7.68700 1725341402.0 7.62500 1725342302.0 7.37500 1725343202.0 7.18700 1725344102.0 6.93700 1725345002.0 6.75000 1725345902.0 6.68700 1725346802.0 6.43700 1725347701.0 6.37500 1725348601.0 6.25000 1725349502.0 6.06200 1725350402.0 5.81200 1725351302.0 5.87500 1725352202.0 5.62500 1725353102.0 5.43700 1725354002.0 5.56200 1725354902.0 5.56200 1725355802.0 5.18700 1725356701.0 4.81200 1725357602.0 4.93700 1725358502.0 5.06200 1725359402.0 4.93700 1725360302.0 5.06200 1725361202.0 5.50000 1725362102.0 6.18700 1725363002.0 7.18700 1725363902.0 7.50000 1725364801.0 7.56200 1725365702.0 8.18700 1725366602.0 8.75000 1725367502.0 9.62500 1725368402.0 10.18700 1725369302.0 12.00000 1725370202.0 13.50000 1725371102.0 14.18700 1725372002.0 14.93700 1725372901.0 15.87500 1725373801.0 16.75000 1725374702.0 17.62500 1725375602.0 19.43700 1725376502.0 19.68700 1725377402.0 19.93700 1725378302.0 19.81200 1725379202.0 20.81200 1725380102.0 21.31200 1725381001.0 21.68700 1725381901.0 21.62500 1725382802.0 21.75000 1725383702.0 22.00000 1725384602.0 22.37500 1725385502.0 22.18700 1725386402.0 22.25000 1725387302.0 22.56200 1725388202.0 22.50000 1725389101.0 22.62500 1725390002.0 22.87500 1725390902.0 23.25000 1725391802.0 22.00000 1725392702.0 21.68700 1725393602.0 21.00000 1725394502.0 21.68700 1725395402.0 21.75000 1725396302.0 22.06200 1725397201.0 21.87500 1725398102.0 21.12500 1725399002.0 20.06200 1725399902.0 20.25000 1725400802.0 19.56200 1725401702.0 18.50000 1725402602.0 18.25000 1725403502.0 17.81200 1725404402.0 17.25000 1725405301.0 16.37500 1725406202.0 15.62500 1725407102.0 14.93700 1725408002.0 14.31200 1725408902.0 13.75000 1725409802.0 13.25000 1725410702.0 13.00000 1725411602.0 12.62500 1725412502.0 12.12500 1725413402.0 11.93700 1725414301.0 11.75000 1725415202.0 11.56200 1725416102.0 11.00000 1725417002.0 11.06200 1725417902.0 10.81200 1725418802.0 10.43700 1725419702.0 10.43700 1725420602.0 10.37500 1725421502.0 10.00000 1725422401.0 9.93700 1725423302.0 9.75000 1725424202.0 9.50000 1725425102.0 9.37500 1725426002.0 9.18700 1725426902.0 9.00000 1725427802.0 8.81200 1725428702.0 8.68700 1725429602.0 8.37500 1725430502.0 8.25000 1725431402.0 8.06200 1725432301.0 8.06200 1725433202.0 7.93700 1725434102.0 7.75000 1725435002.0 7.75000 1725435902.0 7.43700 1725436802.0 7.37500 1725437702.0 7.18700 1725438602.0 7.50000 1725439502.0 8.00000 1725440402.0 8.31200 1725441301.0 8.37500 1725442202.0 8.43700 1725443102.0 8.43700 1725444002.0 8.43700 1725444902.0 8.43700 1725445802.0 8.43700 1725446702.0 8.43700 1725447602.0 8.68700 1725448502.0 9.06200 1725449402.0 9.12500 1725450301.0 9.50000 1725451202.0 9.81200 1725452102.0 10.12500 1725453002.0 11.00000 1725453902.0 11.12500 1725454802.0 11.12500 1725455702.0 12.25000 1725456602.0 12.75000 1725457502.0 13.31200 1725458401.0 14.75000 1725459302.0 15.75000 1725460202.0 17.18700 1725461102.0 18.43700 1725462002.0 19.68700 1725462902.0 20.25000 1725463802.0 21.31200 1725464702.0 22.31200 1725465602.0 22.68700 1725466501.0 23.18700 1725467402.0 23.31200 1725468302.0 23.50000 1725469202.0 23.43700 1725470102.0 23.25000 1725471002.0 24.18700 1725471902.0 24.06200 1725472802.0 24.62500 1725473702.0 24.50000 1725474601.0 24.93700 1725475502.0 24.81200 1725476402.0 24.50000 1725477302.0 24.50000 1725478202.0 25.00000 1725479102.0 24.56200 1725480002.0 24.56200 1725480902.0 24.75000 1725481801.0 24.62500 1725482701.0 24.37500 1725483602.0 24.00000 1725484502.0 23.43700 1725485402.0 23.25000 1725486302.0 22.75000 1725487202.0 22.18700 1725488102.0 21.87500 1725489002.0 21.37500 1725489902.0 20.81200 1725490801.0 19.93700 1725491702.0 18.68700 1725492602.0 17.75000 1725493502.0 16.81200 1725494402.0 16.06200 1725495302.0 15.50000 1725496202.0 15.18700 1725497102.0 14.75000 1725498001.0 14.50000 1725498902.0 14.18700 1725499802.0 13.68700 1725500702.0 13.43700 1725501602.0 13.18700 1725502502.0 12.93700 1725503402.0 12.75000 1725504302.0 12.43700 1725505202.0 12.18700 1725506101.0 11.87500 1725507001.0 11.81200 1725507902.0 11.43700 1725508802.0 11.43700 1725509702.0 11.12500 1725510602.0 11.06200 1725511502.0 10.87500 1725512402.0 10.68700 1725513302.0 10.43700 1725514202.0 10.37500 1725515102.0 10.18700 1725516002.0 9.81200 1725516901.0 9.87500 1725517802.0 9.62500 1725518702.0 9.37500 1725519602.0 9.25000 1725520502.0 9.31200 1725521402.0 9.00000 1725522302.0 8.87500 1725523202.0 8.68700 1725524102.0 8.37500 1725525001.0 8.37500 1725525902.0 8.12500 1725526802.0 8.12500 1725527702.0 8.00000 1725528602.0 8.00000 1725529502.0 7.81200 1725530402.0 7.93700 1725531302.0 7.81200 1725532202.0 7.81200 1725533101.0 7.93700 1725534002.0 8.12500 1725534902.0 8.18700 1725535802.0 8.87500 1725536702.0 9.43700 1725537602.0 10.37500 1725538502.0 11.43700 1725539402.0 13.43700 1725540302.0 13.50000 1725541201.0 14.62500 1725542102.0 15.50000 1725543002.0 16.62500 1725543902.0 17.68700 1725544802.0 19.06200 1725545702.0 19.81200 1725546602.0 20.93700 1725547502.0 21.87500 1725548402.0 22.18700 1725549301.0 22.56200 1725550202.0 22.43700 1725551102.0 23.56200 1725552002.0 23.25000 1725552902.0 24.06200 1725553802.0 24.18700 1725554702.0 24.81200 1725555602.0 25.06200 1725556502.0 25.56200 1725557401.0 25.62500 1725558302.0 25.56200 1725559202.0 25.75000 1725560102.0 26.06200 1725561002.0 26.00000 1725561902.0 26.12500 1725562802.0 26.00000 1725563702.0 25.87500 1725564602.0 25.87500 1725565501.0 25.93700 1725566402.0 25.87500 1725567302.0 25.37500 1725568202.0 25.18700 1725569102.0 25.31200 1725570002.0 24.75000 1725570902.0 24.43700 1725571802.0 24.25000 1725572701.0 23.56200 1725573602.0 23.18700 1725574502.0 22.87500 1725575402.0 22.56200 1725576302.0 22.06200 1725577202.0 21.25000 1725578102.0 19.81200 1725579002.0 18.50000 1725579902.0 17.37500 1725580801.0 16.56200 1725581702.0 15.87500 1725582602.0 15.25000 1725583502.0 14.81200 1725584402.0 14.50000 1725585302.0 13.93700 1725586202.0 13.81200 1725587102.0 13.37500 1725588001.0 13.18700 1725588902.0 12.75000 1725589802.0 12.50000 1725590702.0 12.12500 1725591602.0 11.93700 1725592502.0 11.87500 1725593402.0 11.87500 1725594302.0 11.25000 1725595202.0 11.12500 1725596101.0 10.93700 1725597001.0 10.62500 1725597902.0 10.56200 1725598802.0 10.43700 1725599702.0 10.31200 1725600602.0 10.06200 1725601502.0 9.87500 1725602402.0 9.81200 1725603302.0 9.68700 1725604202.0 9.56200 1725605102.0 9.37500 1725606002.0 9.12500 1725606901.0 9.00000 1725607801.0 9.00000 1725608702.0 8.93700 1725609602.0 8.62500 1725610502.0 8.56200 1725611402.0 8.31200 1725612302.0 8.18700 1725613202.0 8.06200 1725614102.0 8.06200 1725615001.0 8.00000 1725615901.0 7.75000 1725616802.0 7.81200 1725617702.0 7.75000 1725618602.0 7.56200 1725619502.0 7.62500 1725620402.0 7.87500 1725621302.0 8.06200 1725622202.0 8.31200 1725623102.0 9.62500 1725624001.0 10.56200 1725624902.0 14.68700 1725625802.0 14.43700 1725626702.0 14.87500 1725627602.0 15.75000 1725628502.0 17.00000 1725629402.0 18.06200 1725630302.0 19.43700 1725631202.0 19.43700 1725632101.0 19.75000 1725633001.0 20.81200 1725633902.0 21.37500 1725634802.0 21.37500 1725635702.0 21.93700 1725636602.0 22.81200 1725637502.0 23.81200 1725638402.0 24.00000 1725639302.0 23.87500 1725640201.0 24.43700 1725641101.0 24.50000 1725642002.0 24.43700 1725642902.0 25.62500 1725643802.0 25.50000 1725644702.0 25.75000 1725645602.0 25.87500 1725646502.0 26.25000 1725647402.0 26.31200 1725648301.0 25.93700 1725649202.0 26.25000 1725650102.0 26.25000 1725651002.0 26.62500 1725651902.0 26.06200 1725652802.0 26.06200 1725653702.0 25.75000 1725654602.0 25.56200 1725655501.0 25.43700 1725656402.0 25.12500 1725657302.0 24.62500 1725658202.0 24.43700 1725659102.0 23.93700 1725660002.0 23.56200 1725660902.0 23.06200 1725661802.0 22.62500 1725662702.0 22.06200 1725663602.0 21.62500 1725664501.0 20.87500 1725665402.0 19.93700 1725666302.0 19.06200 1725667202.0 18.12500 1725668102.0 17.75000 1725669002.0 17.18700 1725669902.0 16.75000 1725670802.0 16.56200 1725671701.0 16.37500 1725672601.0 16.12500 1725673502.0 15.81200 1725674402.0 15.62500 1725675302.0 15.62500 1725676202.0 16.31200 1725677102.0 17.56200 1725678002.0 18.00000 1725678902.0 17.81200 1725679801.0 17.50000 1725680702.0 17.12500 1725681602.0 17.56200 1725682502.0 17.62500 1725683402.0 17.68700 1725684302.0 17.68700 1725685202.0 17.81200 1725686102.0 17.56200 1725687002.0 17.43700 1725687902.0 17.37500 1725688801.0 17.25000 1725689701.0 17.43700 1725690602.0 17.43700 1725691502.0 17.37500 1725692402.0 17.31200 1725693302.0 17.12500 1725694202.0 17.25000 1725695102.0 17.31200 1725696002.0 17.50000 1725696901.0 17.37500 1725697801.0 17.56200 1725698702.0 17.87500 1725699602.0 18.12500 1725700502.0 18.18700 1725701402.0 18.25000 1725702302.0 18.18700 1725703202.0 18.18700 1725704102.0 18.18700 1725705002.0 18.31200 1725705902.0 18.31200 1725706801.0 18.37500 1725707702.0 18.50000 1725708602.0 18.62500 1725709502.0 18.62500 1725710402.0 18.75000 1725711302.0 18.75000 1725712202.0 18.56200 1725713102.0 18.56200 1725714002.0 18.62500 1725714901.0 17.18700 1725715801.0 15.50000 1725716702.0 15.37500 1725717602.0 15.56200 1725718502.0 15.62500 1725719402.0 15.68700 1725720302.0 15.75000 1725721202.0 15.87500 1725722102.0 15.87500 1725723001.0 15.68700 1725723902.0 15.62500 1725724802.0 15.37500 1725725702.0 15.56200 1725726602.0 16.12500 1725727502.0 16.75000 1725728402.0 17.25000 1725729302.0 16.12500 1725730202.0 15.87500 1725731101.0 16.75000 1725732002.0 17.50000 1725732902.0 18.31200 1725733802.0 18.75000 1725734702.0 18.62500 1725735602.0 19.31200 1725736502.0 18.68700 1725737402.0 19.18700 1725738301.0 19.75000 1725739202.0 20.12500 1725740102.0 20.31200 1725741002.0 20.43700 1725741902.0 20.00000 1725742802.0 19.50000 1725743702.0 19.75000 1725744602.0 18.56200 1725745502.0 18.81200 1725746401.0 18.37500 1725747302.0 17.68700 1725748202.0 17.06200 1725749102.0 16.12500 1725750002.0 15.62500 1725750902.0 15.31200 1725751802.0 14.50000 1725752702.0 13.81200 1725753602.0 13.56200 1725754501.0 13.06200 1725755401.0 12.68700 1725756302.0 12.37500 1725757202.0 11.87500 1725758102.0 11.62500 1725759002.0 11.87500 1725759902.0 11.25000 1725760802.0 11.12500 1725761702.0 11.12500 1725762601.0 11.37500 1725763501.0 11.68700 1725764402.0 11.62500 1725765302.0 11.62500 1725766202.0 11.81200 1725767102.0 12.00000 1725768002.0 12.00000 1725768902.0 11.43700 1725769802.0 10.81200 1725770701.0 10.31200 1725771602.0 9.81200 1725772502.0 9.43700 1725773401.0 9.18700 1725774302.0 9.00000 1725775202.0 8.93700 1725776102.0 8.81200 1725777002.0 9.00000 1725777902.0 9.18700 1725778802.0 9.00000 1725779702.0 8.43700 1725780601.0 8.12500 1725781501.0 7.87500 1725782402.0 7.68700 1725783302.0 8.00000 1725784202.0 7.62500 1725785102.0 7.18700 1725786002.0 6.81200 1725786902.0 6.68700 1725787802.0 6.50000 1725788701.0 6.25000 1725789602.0 6.18700 1725790502.0 6.18700 1725791402.0 6.06200 1725792302.0 5.87500 1725793202.0 5.87500 1725794102.0 5.87500 1725795002.0 6.18700 1725795902.0 7.06200 1725796802.0 7.75000 1725797701.0 13.25000 1725798602.0 10.68700 1725799502.0 11.87500 1725800402.0 13.25000 1725801302.0 13.43700 1725802202.0 14.43700 1725803102.0 15.18700 1725804002.0 15.87500 1725804902.0 15.31200 1725805801.0 15.43700 1725806702.0 15.37500 1725807602.0 16.93700 1725808502.0 16.81200 1725809402.0 17.37500 1725810302.0 17.43700 1725811202.0 18.00000 1725812102.0 18.56200 1725813002.0 18.56200 1725813901.0 17.12500 1725814802.0 17.50000 1725815702.0 18.37500 1725816602.0 17.75000 1725817502.0 19.68700 1725818402.0 18.00000 1725819302.0 19.12500 1725820202.0 19.75000 1725821102.0 20.62500 1725822001.0 20.68700 1725822902.0 19.87500 1725823802.0 19.87500 1725824702.0 19.50000 1725825602.0 19.12500 1725826502.0 19.75000 1725827402.0 18.93700 1725828302.0 18.93700 1725829201.0 18.00000 1725830101.0 18.12500 1725831002.0 17.75000 1725831902.0 17.50000 1725832802.0 17.18700 1725833702.0 16.81200 1725834602.0 16.37500 1725835502.0 15.75000 1725836402.0 15.31200 1725837301.0 14.25000 1725838202.0 13.06200 1725839102.0 12.18700 1725840002.0 11.68700 1725840902.0 11.12500 1725841802.0 10.68700 1725842702.0 10.25000 1725843602.0 10.06200 1725844502.0 9.62500 1725845401.0 9.50000 1725846302.0 9.25000 1725847202.0 8.93700 1725848102.0 8.75000 1725849002.0 8.37500 1725849902.0 8.18700 1725850802.0 7.87500 1725851702.0 7.68700 1725852602.0 7.75000 1725853501.0 7.75000 1725854402.0 7.56200 1725855302.0 7.18700 1725856202.0 7.25000 1725857102.0 7.12500 1725858002.0 6.93700 1725858902.0 6.87500 1725859802.0 6.87500 1725860702.0 6.62500 1725861602.0 6.37500 1725862502.0 6.31200 1725863402.0 6.18700 1725864301.0 6.00000 1725865202.0 5.93700 1725866102.0 6.87500 1725867002.0 7.18700 1725867902.0 7.18700 1725868802.0 6.87500 1725869702.0 6.75000 1725870602.0 6.43700 1725871502.0 6.50000 1725872401.0 6.62500 1725873302.0 6.56200 1725874202.0 6.68700 1725875102.0 7.00000 1725876002.0 7.31200 1725876902.0 7.56200 1725877802.0 7.87500 1725878702.0 7.87500 1725879602.0 7.87500 1725880502.0 7.81200 1725881401.0 8.00000 1725882302.0 8.87500 1725883202.0 8.87500 1725884102.0 13.37500 1725885002.0 14.31200 1725885902.0 14.31200 1725886802.0 15.31200 1725887702.0 16.62500 1725888602.0 17.56200 1725889501.0 18.75000 1725890402.0 19.56200 1725891302.0 19.18700 1725892202.0 18.87500 1725893102.0 18.68700 1725894002.0 20.00000 1725894902.0 21.06200 1725895802.0 20.68700 1725896702.0 20.50000 1725897601.0 21.43700 1725898502.0 21.75000 1725899402.0 21.81200 1725900302.0 21.68700 1725901202.0 23.43700 1725902102.0 22.06200 1725903002.0 21.56200 1725903902.0 21.12500 1725904801.0 20.87500 1725905701.0 20.87500 1725906602.0 21.00000 1725907502.0 21.50000 1725908402.0 21.12500 1725909302.0 21.68700 1725910202.0 21.06200 1725911102.0 21.12500 1725912002.0 21.31200 1725912901.0 21.81200 1725913802.0 21.75000 1725914702.0 22.12500 1725915602.0 21.75000 1725916502.0 21.12500 1725917402.0 20.25000 1725918302.0 19.81200 1725919202.0 18.87500 1725920102.0 17.43700 1725921001.0 16.75000 1725921902.0 16.37500 1725922802.0 16.18700 1725923702.0 16.06200 1725924602.0 15.93700 1725925502.0 15.93700 1725926402.0 15.68700 1725927302.0 15.50000 1725928201.0 15.56200 1725929101.0 15.18700 1725930002.0 15.00000 1725930902.0 14.93700 1725931802.0 14.87500 1725932702.0 14.93700 1725933602.0 15.00000 1725934502.0 15.00000 1725935402.0 14.81200 1725936301.0 14.93700 1725937202.0 14.75000 1725938102.0 14.62500 1725939002.0 14.62500 1725939902.0 14.50000 1725940802.0 14.43700 1725941702.0 14.00000 1725942602.0 13.93700 1725943502.0 14.00000 1725944401.0 13.62500 1725945302.0 13.18700 1725946202.0 13.00000 1725947101.0 13.12500 1725948002.0 13.18700 1725948902.0 13.18700 1725949802.0 13.31200 1725950702.0 13.31200 1725951602.0 13.25000 1725952502.0 13.25000 1725953402.0 13.06200 1725954302.0 12.87500 1725955201.0 13.06200 1725956101.0 13.12500 1725957002.0 13.12500 1725957902.0 13.00000 1725958802.0 12.93700 1725959702.0 12.93700 1725960602.0 13.00000 1725961502.0 13.06200 1725962402.0 13.12500 1725963301.0 13.06200 1725964201.0 13.12500 1725965102.0 13.18700 1725966002.0 13.25000 1725966902.0 13.50000 1725967802.0 13.62500 1725968702.0 13.87500 1725969602.0 13.87500 1725970502.0 14.18700 1725971402.0 15.37500 1725972302.0 16.62500 1725973201.0 17.37500 1725974102.0 18.06200 1725975002.0 17.25000 1725975902.0 17.25000 1725976802.0 17.37500 1725977702.0 17.93700 1725978602.0 17.25000 1725979502.0 19.56200 1725980402.0 18.68700 1725981301.0 20.06200 1725982202.0 20.81200 1725983102.0 20.37500 1725984002.0 20.37500 1725984902.0 21.25000 1725985802.0 21.06200 1725986702.0 21.62500 1725987602.0 21.18700 1725988502.0 22.06200 1725989401.0 22.31200 1725990302.0 22.50000 1725991202.0 22.18700 1725992102.0 22.25000 1725993002.0 22.62500 1725993902.0 22.81200 1725994802.0 22.68700 1725995702.0 22.37500 1725996602.0 22.37500 1725997501.0 22.50000 1725998402.0 22.37500 1725999302.0 22.06200 1726000202.0 21.93700 1726001102.0 21.56200 1726002002.0 21.56200 1726002902.0 21.18700 1726003802.0 20.93700 1726004701.0 20.62500 1726005602.0 20.06200 1726006502.0 19.68700 1726007402.0 19.00000 1726008302.0 18.37500 1726009202.0 17.12500 1726010102.0 15.93700 1726011002.0 15.12500 1726011902.0 14.56200 1726012801.0 13.87500 1726013702.0 13.43700 1726014602.0 13.06200 1726015502.0 12.87500 1726016402.0 12.62500 1726017302.0 12.31200 1726018202.0 11.87500 1726019102.0 11.50000 1726020002.0 11.18700 1726020901.0 11.00000 1726021802.0 10.62500 1726022702.0 10.62500 1726023602.0 10.31200 1726024502.0 10.12500 1726025402.0 10.00000 1726026302.0 9.81200 1726027202.0 9.50000 1726028102.0 9.31200 1726029001.0 9.18700 1726029901.0 9.18700 1726030802.0 8.68700 1726031702.0 8.56200 1726032602.0 8.31200 1726033502.0 8.37500 1726034402.0 8.31200 1726035302.0 8.12500 1726036202.0 8.25000 1726037102.0 8.25000 1726038002.0 8.12500 1726038902.0 8.00000 1726039801.0 8.00000 1726040702.0 8.37500 1726041602.0 8.56200 1726042502.0 8.56200 1726043402.0 8.87500 1726044302.0 9.00000 1726045202.0 9.31200 1726046102.0 9.12500 1726047001.0 9.18700 1726047901.0 9.25000 1726048802.0 9.31200 1726049702.0 9.37500 1726050602.0 9.43700 1726051502.0 9.50000 1726052402.0 9.56200 1726053302.0 9.56200 1726054202.0 9.68700 1726055102.0 9.87500 1726056001.0 10.18700 1726056902.0 10.31200 1726057802.0 10.50000 1726058702.0 10.50000 1726059602.0 11.43700 1726060502.0 12.00000 1726061402.0 12.43700 1726062302.0 12.75000 1726063201.0 13.75000 1726064101.0 14.62500 1726065002.0 16.06200 1726065902.0 17.12500 1726066802.0 18.56200 1726067702.0 20.12500 1726068602.0 21.06200 1726069502.0 21.81200 1726070402.0 22.37500 1726071301.0 22.68700 1726072201.0 23.31200 1726073102.0 23.93700 1726074002.0 24.12500 1726074902.0 24.18700 1726075802.0 24.56200 1726076702.0 25.25000 1726077602.0 24.68700 1726078502.0 24.93700 1726079401.0 25.50000 1726080301.0 25.43700 1726081202.0 25.56200 1726082102.0 25.56200 1726083002.0 25.50000 1726083902.0 25.68700 1726084802.0 25.56200 1726085702.0 25.18700 1726086602.0 25.18700 1726087502.0 24.12500 1726088401.0 24.62500 1726089302.0 24.50000 1726090202.0 23.93700 1726091102.0 23.50000 1726092002.0 23.00000 1726092902.0 22.06200 1726093802.0 21.06200 1726094702.0 20.25000 1726095601.0 19.31200 1726096501.0 18.37500 1726097402.0 17.56200 1726098302.0 16.93700 1726099202.0 16.31200 1726100102.0 16.00000 1726101002.0 15.62500 1726101902.0 15.31200 1726102802.0 14.93700 1726103701.0 14.75000 1726104601.0 14.56200 1726105502.0 14.25000 1726106402.0 13.87500 1726107302.0 13.56200 1726108202.0 13.31200 1726109102.0 13.06200 1726110002.0 12.81200 1726110902.0 12.62500 1726111801.0 12.25000 1726112701.0 12.06200 1726113602.0 12.00000 1726114502.0 11.87500 1726115402.0 11.62500 1726116302.0 11.50000 1726117202.0 11.31200 1726118102.0 11.25000 1726119002.0 11.06200 1726119902.0 10.81200 1726120802.0 10.62500 1726121702.0 10.56200 1726122601.0 10.56200 1726123502.0 10.43700 1726124402.0 10.25000 1726125302.0 10.43700 1726126202.0 10.62500 1726127102.0 10.81200 1726128002.0 11.00000 1726128902.0 11.06200 1726129802.0 11.25000 1726130701.0 11.18700 1726131602.0 10.93700 1726132502.0 11.18700 1726133402.0 11.25000 1726134302.0 11.18700 1726135202.0 11.18700 1726136102.0 10.93700 1726137002.0 10.93700 1726137902.0 11.06200 1726138801.0 11.12500 1726139702.0 11.31200 1726140602.0 11.50000 1726141502.0 11.50000 1726142402.0 11.68700 1726143302.0 12.06200 1726144202.0 12.68700 1726145102.0 13.12500 1726146001.0 13.93700 1726146901.0 14.00000 1726147802.0 15.93700 1726148702.0 17.06200 1726149602.0 18.31200 1726150502.0 19.25000 1726151402.0 20.37500 1726152302.0 21.43700 1726153202.0 22.56200 1726154102.0 23.37500 1726155001.0 24.31200 1726155902.0 24.43700 1726156802.0 25.12500 1726157702.0 25.18700 1726158602.0 26.00000 1726159502.0 26.81200 1726160402.0 26.31200 1726161302.0 26.87500 1726162201.0 26.75000 1726163102.0 27.50000 1726164002.0 27.43700 1726164902.0 27.06200 1726165802.0 27.06200 1726166702.0 27.06200 1726167602.0 27.25000 1726168502.0 27.12500 1726169402.0 27.12500 1726170301.0 27.00000 1726171202.0 26.87500 1726172102.0 27.12500 1726173002.0 26.93700 1726173902.0 26.43700 1726174802.0 25.93700 1726175702.0 25.81200 1726176602.0 25.37500 1726177502.0 24.81200 1726178401.0 24.31200 1726179302.0 23.62500 1726180202.0 22.68700 1726181102.0 21.81200 1726182002.0 20.93700 1726182902.0 20.06200 1726183802.0 19.43700 1726184702.0 18.62500 1726185601.0 18.12500 1726186502.0 17.62500 1726187402.0 17.37500 1726188302.0 17.06200 1726189202.0 16.68700 1726190102.0 16.37500 1726191002.0 16.12500 1726191902.0 15.87500 1726192801.0 15.68700 1726193701.0 15.43700 1726194602.0 15.12500 1726195502.0 14.87500 1726196402.0 14.68700 1726197302.0 14.56200 1726198202.0 14.43700 1726199102.0 14.12500 1726200002.0 14.00000 1726200901.0 13.87500 1726201801.0 13.81200 1726202702.0 13.50000 1726203602.0 13.31200 1726204502.0 13.18700 1726205402.0 13.12500 1726206302.0 12.93700 1726207202.0 12.62500 1726208102.0 12.68700 1726209002.0 12.68700 1726209902.0 12.50000 1726210802.0 12.31200 1726211702.0 12.37500 1726212601.0 12.31200 1726213502.0 12.25000 1726214402.0 12.37500 1726215302.0 12.37500 1726216202.0 12.62500 1726217102.0 12.75000 1726218002.0 12.75000 1726218902.0 13.06200 1726219801.0 13.06200 1726220702.0 13.18700 1726221602.0 13.12500 1726222502.0 13.06200 1726223402.0 12.75000 1726224302.0 12.87500 1726225202.0 12.93700 1726226102.0 12.87500 1726227002.0 12.81200 1726227902.0 13.18700 1726228801.0 13.25000 1726229702.0 13.75000 1726230602.0 14.06200 1726231502.0 14.56200 1726232402.0 14.87500 1726233302.0 15.56200 1726234202.0 16.37500 1726235102.0 16.87500 1726236002.0 17.18700 1726236901.0 18.31200 1726237801.0 19.31200 1726238702.0 20.62500 1726239602.0 21.87500 1726240502.0 22.43700 1726241402.0 23.37500 1726242302.0 23.93700 1726243202.0 24.31200 1726244102.0 25.18700 1726245001.0 25.43700 1726245902.0 26.12500 1726246802.0 26.43700 1726247702.0 26.37500 1726248602.0 26.56200 1726249502.0 26.75000 1726250402.0 27.06200 1726251302.0 26.81200 1726252202.0 26.93700 1726253101.0 27.06200 1726254002.0 27.43700 1726254902.0 27.12500 1726255802.0 27.18700 1726256702.0 26.81200 1726257602.0 26.68700 1726258502.0 26.50000 1726259402.0 26.43700 1726260302.0 26.25000 1726261201.0 26.00000 1726262102.0 25.81200 1726263002.0 25.37500 1726263902.0 24.81200 1726264802.0 24.18700 1726265702.0 23.56200 1726266602.0 22.87500 1726267502.0 22.18700 1726268402.0 21.25000 1726269301.0 20.37500 1726270202.0 19.62500 1726271102.0 19.06200 1726272002.0 18.62500 1726272902.0 18.31200 1726273802.0 17.68700 1726274702.0 17.31200 1726275602.0 17.00000 1726276501.0 16.75000 1726277401.0 16.43700 1726278302.0 16.31200 1726279202.0 16.00000 1726280102.0 15.81200 1726281002.0 15.56200 1726281902.0 15.37500 1726282802.0 15.18700 1726283702.0 14.87500 1726284601.0 14.81200 1726285501.0 14.62500 1726286402.0 14.37500 1726287302.0 14.18700 1726288202.0 14.00000 1726289102.0 13.81200 1726290002.0 13.75000 1726290902.0 13.56200 1726291802.0 13.31200 1726292702.0 13.25000 1726293602.0 13.25000 1726294501.0 13.12500 1726295401.0 13.25000 1726296302.0 13.43700 1726297202.0 13.62500 1726298102.0 13.75000 1726299002.0 13.93700 1726299902.0 14.00000 1726300802.0 14.00000 1726301702.0 14.06200 1726302602.0 14.12500 1726303501.0 14.12500 1726304402.0 13.87500 1726305302.0 14.00000 1726306202.0 14.12500 1726307102.0 14.12500 1726308002.0 14.00000 1726308902.0 14.12500 1726309802.0 14.12500 1726310702.0 13.93700 1726311601.0 13.87500 1726312502.0 13.81200 1726313402.0 13.93700 1726314302.0 14.06200 1726315202.0 14.37500 1726316102.0 14.62500 1726317002.0 14.93700 1726317902.0 15.12500 1726318802.0 15.43700 1726319701.0 15.81200 1726320602.0 16.43700 1726321502.0 17.18700 1726322402.0 18.56200 1726323302.0 19.81200 1726324202.0 19.50000 1726325102.0 20.87500 1726326002.0 22.00000 1726326902.0 22.75000 1726327801.0 23.81200 1726328701.0 24.37500 1726329602.0 25.18700 1726330502.0 26.06200 1726331402.0 26.56200 1726332302.0 26.68700 1726333202.0 27.12500 1726334102.0 27.12500 1726335002.0 27.62500 1726335902.0 27.81200 1726336801.0 28.18700 1726337702.0 28.50000 1726338602.0 28.25000 1726339502.0 28.06200 1726340402.0 28.06200 1726341302.0 28.18700 1726342202.0 28.62500 1726343102.0 28.31200 1726344001.0 28.00000 1726344901.0 27.68700 1726345802.0 27.43700 1726346702.0 27.31200 1726347602.0 27.06200 1726348502.0 26.81200 1726349402.0 26.37500 1726350302.0 25.75000 1726351202.0 24.87500 1726352101.0 24.12500 1726353001.0 23.37500 1726353902.0 22.68700 1726354802.0 21.56200 1726355702.0 20.75000 1726356602.0 20.00000 1726357502.0 19.25000 1726358402.0 18.93700 1726359302.0 18.43700 1726360202.0 18.00000 1726361101.0 17.68700 1726362002.0 17.25000 1726362902.0 16.75000 1726363802.0 16.75000 1726364702.0 16.50000 1726365602.0 16.31200 1726366502.0 15.93700 1726367402.0 15.62500 1726368302.0 15.62500 1726369201.0 15.43700 1726370102.0 15.25000 1726371002.0 15.06200 1726371902.0 14.81200 1726372802.0 14.56200 1726373702.0 14.50000 1726374602.0 14.18700 1726375502.0 14.06200 1726376401.0 13.87500 1726377301.0 13.75000 1726378201.0 13.62500 1726379101.0 13.56200 1726380002.0 13.43700 1726380902.0 13.43700 1726381802.0 13.25000 1726382702.0 13.00000 1726383602.0 12.93700 1726384502.0 12.81200 1726385402.0 12.75000 1726386302.0 13.00000 1726387201.0 13.25000 1726388102.0 13.56200 1726389002.0 13.68700 1726389902.0 13.81200 1726390802.0 13.87500 1726391702.0 13.81200 1726392602.0 13.75000 1726393502.0 13.62500 1726394401.0 13.62500 1726395302.0 13.56200 1726396202.0 13.62500 1726397102.0 13.68700 1726398002.0 13.81200 1726398902.0 13.68700 1726399802.0 13.87500 1726400702.0 14.06200 1726401602.0 14.31200 1726402502.0 14.87500 1726403401.0 15.31200 1726404301.0 15.37500 1726405202.0 16.25000 1726406102.0 17.37500 1726407002.0 18.25000 1726407902.0 19.50000 1726408802.0 20.06200 1726409702.0 20.68700 1726410602.0 21.68700 1726411502.0 22.81200 1726412401.0 23.50000 1726413302.0 24.62500 1726414202.0 24.93700 1726415102.0 25.31200 1726416002.0 25.75000 1726416902.0 26.25000 1726417802.0 26.37500 1726418702.0 26.81200 1726419601.0 27.25000 1726420502.0 27.68700 1726421402.0 28.00000 1726422302.0 28.18700 1726423202.0 27.56200 1726424102.0 27.68700 1726425002.0 28.75000 1726425902.0 28.87500 1726426801.0 27.37500 1726427701.0 27.12500 1726428602.0 27.37500 1726429502.0 27.25000 1726430402.0 27.75000 1726431302.0 27.87500 1726432202.0 27.75000 1726433102.0 27.37500 1726434002.0 27.31200 1726434901.0 27.50000 1726435802.0 27.06200 1726436702.0 26.25000 1726437602.0 25.50000 1726438502.0 24.81200 1726439402.0 23.56200 1726440302.0 22.68700 1726441202.0 21.75000 1726442102.0 20.81200 1726443001.0 20.25000 1726443902.0 19.56200 1726444802.0 18.93700 1726445702.0 18.56200 1726446602.0 18.18700 1726447502.0 17.87500 1726448402.0 17.50000 1726449302.0 17.25000 1726450202.0 17.00000 1726451101.0 16.81200 1726452002.0 16.87500 1726452902.0 16.50000 1726453802.0 16.43700 1726454702.0 16.18700 1726455602.0 15.75000 1726456502.0 15.56200 1726457402.0 15.37500 1726458302.0 15.31200 1726459201.0 15.12500 1726460102.0 14.93700 1726461002.0 14.81200 1726461902.0 14.75000 1726462802.0 14.56200 1726463702.0 14.31200 1726464602.0 14.37500 1726465502.0 14.18700 1726466402.0 14.00000 1726467302.0 13.87500 1726468201.0 13.68700 1726469101.0 13.68700 1726470002.0 13.50000 1726470902.0 13.50000 1726471802.0 13.50000 1726472702.0 13.25000 1726473602.0 13.18700 1726474502.0 13.12500 1726475402.0 13.25000 1726476302.0 13.37500 1726477201.0 13.56200 1726478102.0 13.68700 1726479002.0 13.87500 1726479902.0 13.81200 1726480802.0 13.75000 1726481702.0 13.75000 1726482602.0 13.56200 1726483502.0 13.56200 1726484402.0 13.56200 1726485301.0 13.75000 1726486202.0 14.00000 1726487102.0 14.31200 1726488002.0 14.75000 1726488902.0 15.00000 1726489802.0 15.37500 1726490702.0 15.62500 1726491602.0 16.18700 1726492502.0 17.12500 1726493401.0 17.37500 1726494302.0 18.12500 1726495202.0 18.62500 1726496102.0 20.31200 1726497002.0 21.62500 1726497902.0 22.50000 1726498802.0 23.12500 1726499702.0 23.87500 1726500602.0 24.50000 1726501501.0 25.18700 1726502402.0 25.75000 1726503302.0 25.87500 1726504202.0 26.37500 1726505102.0 26.18700 1726506002.0 26.25000 1726506902.0 26.06200 1726507802.0 26.18700 1726508701.0 26.37500 1726509602.0 26.37500 1726510502.0 26.87500 1726511402.0 27.18700 1726512302.0 26.81200 1726513202.0 27.06200 1726514102.0 27.31200 1726515002.0 27.12500 1726515902.0 27.06200 1726516801.0 26.87500 1726517702.0 26.62500 1726518602.0 26.50000 1726519502.0 26.00000 1726520402.0 25.81200 1726521302.0 25.68700 1726522202.0 25.25000 1726523102.0 24.75000 1726524002.0 23.75000 1726524902.0 22.68700 1726525801.0 21.81200 1726526702.0 21.06200 1726527602.0 20.06200 1726528502.0 19.00000 1726529402.0 18.12500 1726530302.0 17.37500 1726531202.0 16.81200 1726532102.0 16.25000 1726533001.0 15.93700 1726533901.0 15.56200 1726534802.0 15.37500 1726535702.0 15.12500 1726536602.0 14.75000 1726537502.0 14.68700 1726538402.0 14.62500 1726539302.0 14.43700 1726540202.0 14.31200 1726541102.0 14.00000 1726542001.0 13.93700 1726542902.0 13.50000 1726543802.0 13.37500 1726544702.0 13.18700 1726545602.0 12.87500 1726546502.0 12.68700 1726547402.0 12.37500 1726548302.0 12.18700 1726549201.0 12.18700 1726550101.0 11.87500 1726551002.0 11.50000 1726551901.0 11.62500 1726552802.0 11.50000 1726553702.0 11.43700 1726554602.0 11.37500 1726555502.0 11.37500 1726556402.0 11.31200 1726557302.0 11.25000 1726558202.0 10.87500 1726559102.0 10.62500 1726560001.0 10.50000 1726560902.0 10.43700 1726561802.0 10.37500 1726562702.0 10.18700 1726563602.0 9.87500 1726564502.0 9.81200 1726565402.0 9.56200 1726566302.0 9.31200 1726567202.0 9.25000 1726568101.0 9.12500 1726569001.0 9.00000 1726569902.0 8.93700 1726570802.0 8.93700 1726571702.0 9.43700 1726572602.0 9.87500 1726573502.0 10.68700 1726574402.0 11.37500 1726575302.0 12.12500 1726576202.0 13.37500 1726577101.0 13.93700 1726578002.0 15.56200 1726578902.0 17.00000 1726579802.0 17.56200 1726580702.0 17.93700 1726581602.0 18.68700 1726582502.0 19.43700 1726583402.0 20.81200 1726584302.0 22.25000 1726585201.0 22.75000 1726586102.0 23.18700 1726587002.0 23.18700 1726587902.0 23.43700 1726588802.0 23.93700 1726589702.0 24.31200 1726590602.0 24.68700 1726591502.0 25.62500 1726592402.0 26.12500 1726593301.0 26.00000 1726594201.0 25.56200 1726595102.0 25.37500 1726596002.0 26.00000 1726596902.0 25.75000 1726597802.0 25.31200 1726598702.0 26.50000 1726599602.0 26.31200 1726600502.0 26.43700 1726601401.0 25.75000 1726602302.0 26.18700 1726603202.0 25.75000 1726604102.0 25.56200 1726605002.0 25.37500 1726605902.0 25.12500 1726606802.0 24.87500 1726607702.0 24.37500 1726608602.0 24.00000 1726609501.0 23.31200 1726610402.0 22.75000 1726611302.0 22.18700 1726612202.0 21.68700 1726613102.0 20.87500 1726614002.0 19.93700 1726614902.0 19.12500 1726615802.0 18.18700 1726616702.0 17.68700 1726617601.0 17.12500 1726618501.0 16.75000 1726619402.0 16.31200 1726620302.0 16.06200 1726621202.0 15.68700 1726622102.0 15.43700 1726623002.0 15.00000 1726623902.0 14.75000 1726624802.0 14.43700 1726625701.0 14.12500 1726626601.0 13.87500 1726627502.0 13.62500 1726628402.0 13.56200 1726629302.0 13.43700 1726630202.0 13.25000 1726631102.0 13.00000 1726632002.0 12.87500 1726632902.0 12.43700 1726633801.0 12.43700 1726634702.0 12.37500 1726635602.0 12.12500 1726636502.0 12.00000 1726637402.0 11.81200 1726638302.0 11.62500 1726639202.0 11.43700 1726640102.0 11.37500 1726641002.0 11.25000 1726641902.0 11.12500 1726642802.0 11.00000 1726643701.0 11.12500 1726644601.0 11.00000 1726645502.0 11.18700 1726646402.0 11.43700 1726647302.0 11.43700 1726648202.0 11.50000 1726649102.0 11.62500 1726650002.0 11.62500 1726650901.0 11.62500 1726651801.0 11.68700 1726652702.0 11.62500 1726653602.0 11.62500 1726654502.0 11.37500 1726655402.0 11.18700 1726656302.0 11.12500 1726657202.0 11.12500 1726658102.0 11.31200 1726659002.0 11.62500 1726659901.0 12.06200 1726660802.0 13.00000 1726661702.0 13.75000 1726662602.0 14.25000 1726663502.0 14.68700 1726664402.0 15.18700 1726665302.0 15.62500 1726666202.0 16.25000 1726667102.0 16.93700 1726668001.0 17.31200 1726668901.0 18.00000 1726669802.0 18.31200 1726670702.0 19.00000 1726671602.0 19.31200 1726672502.0 19.00000 1726673402.0 19.12500 1726674302.0 19.50000 1726675202.0 19.62500 1726676102.0 20.43700 1726677001.0 20.68700 1726677902.0 21.50000 1726678802.0 22.00000 1726679702.0 22.68700 1726680602.0 23.00000 1726681502.0 23.25000 1726682402.0 23.87500 1726683302.0 24.12500 1726684201.0 23.87500 1726685101.0 24.43700 1726686002.0 24.50000 1726686902.0 24.81200 1726687802.0 24.75000 1726688702.0 24.06200 1726689602.0 24.37500 1726690502.0 24.06200 1726691402.0 24.25000 1726692301.0 24.37500 1726693202.0 24.12500 1726694102.0 23.93700 1726695002.0 23.75000 1726695902.0 23.25000 1726696802.0 22.62500 1726697702.0 21.81200 1726698602.0 21.43700 1726699502.0 20.81200 1726700402.0 20.12500 1726701301.0 19.68700 1726702202.0 19.18700 1726703102.0 18.75000 1726704002.0 18.43700 1726704902.0 18.00000 1726705802.0 17.87500 1726706702.0 17.56200 1726707602.0 17.50000 1726708502.0 17.31200 1726709401.0 17.12500 1726710302.0 16.93700 1726711202.0 16.68700 1726712102.0 16.62500 1726713002.0 16.43700 1726713902.0 16.18700 1726714802.0 16.06200 1726715702.0 15.37500 1726716602.0 15.00000 1726717501.0 14.50000 1726718402.0 14.12500 1726719302.0 13.75000 1726720202.0 13.50000 1726721102.0 13.18700 1726722002.0 12.93700 1726722902.0 12.68700 1726723802.0 12.31200 1726724702.0 12.12500 1726725602.0 12.18700 1726726502.0 12.00000 1726727402.0 11.75000 1726728301.0 11.62500 1726729202.0 11.75000 1726730102.0 11.87500 1726731002.0 11.81200 1726731902.0 11.93700 1726732802.0 12.18700 1726733702.0 12.25000 1726734602.0 12.25000 1726735501.0 12.43700 1726736402.0 12.50000 1726737302.0 12.43700 1726738202.0 12.37500 1726739102.0 12.31200 1726740002.0 12.25000 1726740902.0 12.25000 1726741802.0 12.18700 1726742702.0 12.12500 1726743602.0 12.12500 1726744501.0 11.68700 1726745402.0 11.75000 1726746302.0 11.93700 1726747202.0 12.56200 1726748102.0 13.06200 1726749002.0 13.50000 1726749902.0 13.87500 1726750802.0 14.50000 1726751702.0 15.75000 1726752601.0 17.37500 1726753502.0 17.50000 1726754402.0 17.93700 1726755302.0 18.87500 1726756202.0 19.81200 1726757102.0 21.37500 1726758002.0 21.62500 1726758902.0 22.43700 1726759802.0 23.50000 1726760701.0 23.81200 1726761602.0 25.00000 1726762502.0 24.75000 1726763402.0 25.37500 1726764302.0 26.12500 1726765202.0 26.50000 1726766102.0 26.56200 1726767002.0 26.93700 1726767902.0 27.18700 1726768801.0 27.43700 1726769702.0 27.56200 1726770602.0 27.68700 1726771502.0 27.43700 1726772402.0 27.25000 1726773302.0 27.62500 1726774202.0 27.31200 1726775102.0 27.31200 1726776001.0 27.37500 1726776901.0 27.31200 1726777802.0 27.25000 1726778702.0 27.06200 1726779602.0 26.75000 1726780502.0 26.25000 1726781402.0 26.00000 1726782302.0 25.12500 1726783202.0 23.75000 1726784102.0 23.00000 1726785001.0 22.50000 1726785902.0 21.81200 1726786802.0 20.93700 1726787702.0 20.06200 1726788602.0 19.18700 1726789502.0 18.62500 1726790402.0 18.06200 1726791302.0 17.62500 1726792201.0 17.37500 1726793102.0 16.87500 1726794002.0 16.56200 1726794902.0 16.25000 1726795802.0 16.00000 1726796702.0 15.62500 1726797602.0 15.37500 1726798502.0 15.12500 1726799402.0 15.06200 1726800301.0 14.81200 1726801202.0 14.43700 1726802102.0 14.43700 1726803002.0 14.25000 1726803902.0 14.00000 1726804802.0 13.81200 1726805702.0 13.75000 1726806602.0 13.50000 1726807502.0 13.43700 1726808401.0 13.25000 1726809302.0 12.93700 1726810201.0 12.87500 1726811102.0 12.81200 1726812002.0 12.62500 1726812902.0 12.43700 1726813802.0 12.31200 1726814702.0 12.12500 1726815602.0 11.93700 1726816502.0 11.87500 1726817402.0 11.75000 1726818301.0 11.56200 1726819202.0 11.43700 1726820102.0 11.56200 1726821002.0 11.68700 1726821902.0 11.87500 1726822802.0 12.18700 1726823702.0 12.37500 1726824602.0 12.62500 1726825502.0 12.81200 1726826401.0 12.81200 1726827302.0 12.87500 1726828202.0 12.93700 1726829102.0 13.06200 1726830002.0 13.25000 1726830902.0 13.37500 1726831802.0 13.37500 1726832702.0 13.62500 1726833602.0 13.81200 1726834502.0 14.12500 1726835401.0 14.50000 1726836302.0 14.81200 1726837202.0 15.12500 1726838102.0 15.37500 1726839002.0 15.93700 1726839902.0 16.31200 1726840802.0 17.06200 1726841702.0 17.56200 1726842602.0 18.62500 1726843501.0 18.62500 1726844402.0 19.62500 1726845302.0 21.31200 1726846202.0 22.25000 1726847102.0 23.50000 1726848002.0 24.31200 1726848902.0 24.81200 1726849802.0 25.81200 1726850702.0 26.06200 1726851601.0 26.25000 1726852502.0 26.68700 1726853402.0 27.18700 1726854302.0 27.62500 1726855202.0 27.37500 1726856102.0 28.37500 1726857002.0 28.62500 1726857902.0 28.00000 1726858801.0 27.56200 1726859702.0 27.56200 1726860602.0 27.31200 1726861502.0 27.37500 1726862402.0 27.06200 1726863302.0 26.81200 1726864202.0 26.12500 1726865102.0 26.06200 1726866001.0 25.93700 1726866901.0 25.50000 1726867802.0 25.18700 1726868702.0 24.81200 1726869602.0 24.00000 1726870502.0 22.75000 1726871402.0 21.50000 1726872302.0 20.75000 1726873202.0 19.75000 1726874102.0 18.87500 1726875001.0 18.12500 1726875902.0 17.50000 1726876802.0 17.12500 1726877702.0 16.62500 1726878602.0 16.25000 1726879502.0 16.06200 1726880402.0 15.62500 1726881302.0 15.31200 1726882201.0 15.06200 1726883101.0 14.87500 1726884002.0 14.75000 1726884902.0 14.62500 1726885802.0 14.37500 1726886702.0 14.31200 1726887602.0 14.25000 1726888502.0 14.18700 1726889402.0 13.93700 1726890301.0 13.81200 1726891202.0 13.62500 1726892102.0 13.62500 1726893002.0 13.43700 1726893902.0 13.37500 1726894802.0 13.31200 1726895702.0 13.12500 1726896602.0 13.12500 1726897502.0 13.06200 1726898402.0 12.93700 1726899302.0 12.87500 1726900201.0 12.81200 1726901101.0 12.87500 1726902002.0 12.68700 1726902902.0 12.50000 1726903802.0 12.43700 1726904702.0 12.37500 1726905602.0 12.43700 1726906502.0 12.37500 1726907402.0 12.43700 1726908302.0 12.62500 1726909201.0 12.62500 1726910102.0 12.68700 1726911002.0 12.50000 1726911902.0 12.31200 1726912802.0 12.18700 1726913702.0 12.12500 1726914602.0 12.00000 1726915502.0 11.93700 1726916402.0 11.87500 1726917301.0 12.12500 1726918202.0 12.62500 1726919102.0 13.37500 1726920002.0 14.06200 1726920902.0 14.56200 1726921802.0 15.31200 1726922702.0 15.93700 1726923602.0 17.18700 1726924502.0 18.87500 1726925401.0 20.25000 1726926301.0 21.12500 1726927202.0 21.62500 1726928102.0 22.12500 1726929002.0 22.25000 1726929902.0 22.93700 1726930802.0 22.81200 1726931702.0 23.18700 1726932602.0 23.93700 1726933502.0 24.56200 1726934401.0 24.62500 1726935302.0 25.00000 1726936202.0 25.06200 1726937102.0 25.68700 1726938002.0 26.37500 1726938902.0 25.81200 1726939802.0 26.06200 1726940702.0 26.62500 1726941602.0 26.50000 1726942501.0 26.00000 1726943402.0 25.68700 1726944302.0 26.56200 1726945202.0 26.25000 1726946102.0 26.50000 1726947002.0 26.43700 1726947902.0 25.87500 1726948802.0 26.31200 1726949702.0 26.18700 1726950601.0 26.06200 1726951502.0 26.00000 1726952402.0 25.56200 1726953302.0 25.37500 1726954202.0 24.68700 1726955102.0 23.56200 1726956002.0 22.93700 1726956902.0 22.37500 1726957802.0 21.93700 1726958701.0 21.43700 1726959602.0 21.06200 1726960502.0 20.56200 1726961402.0 20.31200 1726962302.0 19.93700 1726963202.0 19.56200 1726964102.0 19.25000 1726965002.0 19.00000 1726965901.0 18.93700 1726966802.0 18.81200 1726967702.0 18.81200 1726968602.0 19.56200 1726969502.0 18.93700 1726970402.0 18.68700 1726971302.0 18.43700 1726972202.0 18.43700 1726973102.0 18.25000 1726974002.0 18.12500 1726974901.0 18.00000 1726975802.0 18.00000 1726976702.0 17.81200 1726977602.0 17.56200 1726978502.0 17.31200 1726979402.0 16.81200 1726980302.0 16.50000 1726981202.0 16.12500 1726982101.0 15.75000 1726983002.0 15.43700 1726983902.0 15.18700 1726984801.0 14.87500 1726985702.0 14.56200 1726986602.0 14.75000 1726987502.0 15.00000 1726988402.0 14.87500 1726989302.0 14.43700 1726990202.0 13.87500 1726991102.0 13.81200 1726992002.0 13.50000 1726992901.0 13.43700 1726993801.0 13.43700 1726994702.0 13.00000 1726995602.0 12.87500 1726996502.0 12.75000 1726997402.0 12.75000 1726998302.0 13.18700 1726999202.0 13.56200 1727000102.0 13.81200 1727001002.0 13.87500 1727001901.0 14.00000 1727002801.0 14.00000 1727003702.0 13.87500 1727004602.0 13.68700 1727005502.0 13.87500 1727006402.0 14.43700 1727007302.0 15.00000 1727008202.0 15.81200 1727009102.0 16.87500 1727010002.0 18.56200 1727010901.0 19.68700 1727011801.0 20.00000 1727012702.0 20.68700 1727013602.0 20.87500 1727014502.0 21.25000 1727015402.0 22.31200 1727016302.0 21.87500 1727017202.0 22.56200 1727018102.0 22.50000 1727019001.0 22.43700 1727019902.0 23.06200 1727020802.0 22.50000 1727021702.0 22.62500 1727022602.0 22.87500 1727023502.0 23.37500 1727024402.0 23.56200 1727025302.0 24.25000 1727026202.0 23.62500 1727027101.0 24.37500 1727028002.0 24.81200 1727028902.0 24.93700 1727029802.0 25.12500 1727030702.0 23.87500 1727031602.0 24.25000 1727032502.0 24.50000 1727033402.0 24.81200 1727034301.0 24.68700 1727035202.0 24.43700 1727036102.0 25.12500 1727037002.0 24.68700 1727037902.0 23.87500 1727038802.0 23.56200 1727039702.0 23.93700 1727040602.0 23.93700 1727041502.0 23.31200 1727042401.0 22.81200 1727043302.0 22.31200 1727044202.0 21.75000 1727045102.0 20.87500 1727046002.0 19.81200 1727046902.0 19.00000 1727047802.0 18.31200 1727048702.0 17.68700 1727049602.0 17.37500 1727050501.0 16.93700 1727051401.0 16.62500 1727052302.0 16.37500 1727053202.0 16.00000 1727054102.0 15.56200 1727055002.0 15.25000 1727055902.0 15.18700 1727056802.0 15.31200 1727057702.0 15.56200 1727058602.0 15.62500 1727059501.0 15.06200 1727060402.0 14.93700 1727061302.0 15.25000 1727062202.0 15.68700 1727063102.0 16.00000 1727064002.0 16.06200 1727064902.0 16.18700 1727065802.0 16.31200 1727066702.0 16.37500 1727067601.0 16.37500 1727068502.0 16.68700 1727069402.0 17.00000 1727070301.0 17.12500 1727071202.0 17.31200 1727072102.0 17.31200 1727073002.0 17.31200 1727073902.0 17.18700 1727074802.0 17.06200 1727075702.0 17.00000 1727076602.0 17.06200 1727077502.0 17.18700 1727078401.0 17.12500 1727079301.0 17.06200 1727080202.0 17.06200 1727081102.0 16.87500 1727082002.0 16.75000 1727082902.0 16.68700 1727083802.0 16.68700 1727084702.0 16.62500 1727085602.0 16.62500 1727086501.0 16.50000 1727087401.0 16.43700 1727088302.0 16.12500 1727089202.0 15.56200 1727090102.0 15.18700 1727091002.0 14.93700 1727091902.0 14.75000 1727092802.0 14.87500 1727093702.0 14.87500 1727094602.0 14.87500 1727095501.0 14.56200 1727096402.0 14.68700 1727097302.0 14.87500 1727098202.0 14.93700 1727099102.0 14.87500 1727100002.0 14.93700 1727100902.0 14.75000 1727101802.0 14.50000 1727102701.0 14.37500 1727103602.0 14.12500 1727104502.0 14.12500 1727105402.0 14.37500 1727106302.0 14.25000 1727107202.0 14.12500 1727108102.0 14.68700 1727109002.0 15.12500 1727109902.0 14.81200 1727110801.0 15.12500 1727111702.0 15.50000 1727112602.0 15.06200 1727113502.0 15.00000 1727114402.0 15.00000 1727115302.0 15.06200 1727116202.0 15.50000 1727117102.0 15.31200 1727118002.0 15.50000 1727118901.0 15.50000 1727119802.0 15.75000 1727120702.0 15.56200 1727121602.0 15.68700 1727122502.0 15.50000 1727123402.0 15.31200 1727124302.0 15.06200 1727125202.0 14.75000 1727126102.0 14.68700 1727127001.0 14.50000 1727127902.0 14.31200 1727128802.0 13.93700 1727129702.0 13.87500 1727130602.0 13.75000 1727131502.0 13.75000 1727132402.0 13.62500 1727133302.0 13.50000 1727134202.0 13.31200 1727135101.0 13.12500 1727136002.0 13.12500 1727136902.0 13.12500 1727137802.0 13.18700 1727138702.0 13.12500 1727139602.0 13.18700 1727140502.0 13.12500 1727141402.0 13.18700 1727142301.0 13.25000 1727143202.0 13.25000 1727144102.0 13.25000 1727145002.0 13.25000 1727145902.0 13.31200 1727146802.0 13.37500 1727147702.0 13.37500 1727148602.0 13.43700 1727149502.0 13.43700 1727150401.0 13.43700 1727151302.0 13.37500 1727152202.0 13.37500 1727153102.0 13.50000 1727154002.0 13.43700 1727154902.0 13.56200 1727155802.0 13.50000 1727156702.0 13.50000 1727157602.0 13.50000 1727158502.0 13.43700 1727159402.0 13.56200 1727160302.0 13.50000 1727161201.0 13.43700 1727162102.0 13.43700 1727163002.0 13.50000 1727163902.0 13.50000 1727164802.0 13.56200 1727165702.0 13.56200 1727166602.0 13.56200 1727167502.0 13.50000 1727168401.0 13.50000 1727169301.0 13.50000 1727170202.0 13.56200 1727171102.0 13.56200 1727172002.0 13.62500 1727172902.0 13.62500 1727173802.0 13.68700 1727174702.0 13.75000 1727175602.0 13.81200 1727176502.0 13.87500 1727177402.0 13.93700 1727178301.0 14.12500 1727179202.0 14.25000 1727180102.0 14.50000 1727181002.0 14.93700 1727181902.0 15.06200 1727182802.0 15.25000 1727183702.0 15.25000 1727184602.0 15.12500 1727185502.0 15.56200 1727186401.0 15.06200 1727187301.0 15.12500 1727188202.0 15.18700 1727189102.0 15.68700 1727190002.0 15.31200 1727190902.0 15.68700 1727191802.0 16.31200 1727192702.0 17.75000 1727193602.0 17.06200 1727194501.0 17.00000 1727195401.0 17.25000 1727196302.0 19.06200 1727197202.0 19.12500 1727198102.0 19.12500 1727199002.0 18.25000 1727199902.0 17.75000 1727200802.0 18.06200 1727201702.0 17.50000 1727202601.0 17.50000 1727203501.0 17.43700 1727204402.0 17.25000 1727205302.0 17.06200 1727206202.0 17.18700 1727207102.0 17.25000 1727208002.0 17.75000 1727208902.0 17.43700 1727209802.0 17.31200 1727210701.0 17.12500 1727211602.0 16.81200 1727212502.0 16.93700 1727213402.0 16.93700 1727214302.0 16.50000 1727215202.0 16.43700 1727216102.0 16.25000 1727217002.0 16.18700 1727217902.0 16.12500 1727218801.0 16.00000 1727219701.0 16.00000 1727220602.0 16.06200 1727221502.0 15.93700 1727222402.0 15.93700 1727223302.0 15.93700 1727224202.0 15.81200 1727225102.0 15.75000 1727226002.0 15.62500 1727226901.0 15.68700 1727227801.0 15.50000 1727228702.0 15.25000 1727229602.0 15.12500 1727230502.0 15.06200 1727231402.0 15.25000 1727232302.0 15.31200 1727233202.0 15.37500 1727234102.0 15.31200 1727235001.0 15.25000 1727235902.0 15.00000 1727236802.0 14.62500 1727237702.0 14.56200 1727238602.0 14.56200 1727239502.0 14.62500 1727240402.0 14.56200 1727241302.0 14.62500 1727242202.0 14.62500 1727243102.0 14.62500 1727244001.0 14.68700 1727244901.0 14.75000 1727245802.0 14.75000 1727246702.0 14.75000 1727247602.0 14.75000 1727248502.0 14.75000 1727249402.0 14.81200 1727250302.0 14.68700 1727251202.0 14.68700 1727252102.0 14.75000 1727253001.0 14.75000 1727253902.0 14.75000 1727254802.0 14.75000 1727255702.0 14.75000 1727256602.0 14.75000 1727257502.0 14.75000 1727258402.0 14.68700 1727259302.0 14.62500 1727260202.0 14.68700 1727261102.0 14.68700 1727262001.0 14.68700 1727262902.0 14.75000 1727263802.0 14.81200 1727264702.0 14.87500 1727265602.0 14.93700 1727266502.0 15.18700 1727267402.0 15.31200 1727268302.0 15.56200 1727269202.0 15.56200 1727270101.0 15.68700 1727271001.0 15.75000 1727271902.0 16.12500 1727272802.0 16.43700 1727273702.0 17.37500 1727274602.0 17.56200 1727275502.0 17.18700 1727276402.0 17.81200 1727277301.0 18.81200 1727278201.0 18.37500 1727279102.0 18.06200 1727280002.0 17.68700 1727280902.0 17.93700 1727281802.0 18.25000 1727282702.0 18.68700 1727283602.0 18.75000 1727284502.0 18.56200 1727285401.0 18.56200 1727286302.0 18.75000 1727287202.0 18.25000 1727288102.0 17.62500 1727289002.0 17.75000 1727289902.0 17.62500 1727290802.0 17.62500 1727291702.0 17.37500 1727292602.0 17.06200 1727293501.0 16.87500 1727294402.0 16.50000 1727295302.0 16.31200 1727296202.0 16.18700 1727297102.0 16.25000 1727298002.0 16.12500 1727298902.0 16.18700 1727299802.0 15.93700 1727300702.0 15.81200 1727301601.0 15.81200 1727302501.0 15.81200 1727303402.0 15.75000 1727304302.0 15.68700 1727305202.0 15.68700 1727306102.0 15.68700 1727307002.0 15.62500 1727307902.0 15.68700 1727308802.0 15.68700 1727309701.0 15.68700 1727310602.0 15.68700 1727311502.0 15.75000 1727312402.0 15.87500 1727313302.0 16.00000 1727314202.0 16.06200 1727315102.0 16.06200 1727316002.0 15.87500 1727316902.0 15.93700 1727317801.0 15.93700 1727318702.0 15.93700 1727319602.0 15.93700 1727320502.0 15.93700 1727321402.0 15.93700 1727322302.0 16.00000 1727323202.0 16.00000 1727324102.0 16.06200 1727325002.0 16.06200 1727325901.0 16.12500 1727326802.0 16.12500 1727327702.0 16.12500 1727328601.0 16.18700 1727329502.0 16.18700 1727330402.0 16.18700 1727331302.0 16.43700 1727332202.0 16.50000 1727333102.0 16.56200 1727334002.0 16.62500 1727334902.0 16.68700 1727335802.0 16.68700 1727336702.0 16.75000 1727337601.0 16.81200 1727338502.0 16.81200 1727339402.0 16.81200 1727340302.0 16.93700 1727341202.0 17.00000 1727342102.0 17.06200 1727343002.0 17.06200 1727343902.0 17.06200 1727344802.0 17.12500 1727345701.0 17.18700 1727346601.0 17.18700 1727347502.0 17.12500 1727348402.0 17.12500 1727349302.0 17.12500 1727350202.0 17.18700 1727351102.0 17.25000 1727352002.0 17.31200 1727352902.0 17.37500 1727353801.0 17.43700 1727354702.0 17.68700 1727355602.0 17.93700 1727356502.0 18.00000 1727357402.0 18.18700 1727358302.0 18.37500 1727359202.0 18.50000 1727360102.0 18.62500 1727361002.0 19.06200 1727361902.0 19.43700 1727362801.0 19.87500 1727363702.0 20.56200 1727364602.0 21.62500 1727365502.0 21.43700 1727366402.0 21.56200 1727367302.0 21.50000 1727368202.0 21.50000 1727369102.0 20.81200 1727370002.0 20.37500 1727370901.0 19.18700 1727371802.0 19.12500 1727372702.0 19.31200 1727373602.0 19.87500 1727374502.0 19.81200 1727375402.0 19.75000 1727376302.0 20.00000 1727377202.0 20.43700 1727378102.0 20.25000 1727379001.0 20.37500 1727379902.0 20.18700 1727380802.0 20.75000 1727381702.0 20.93700 1727382602.0 21.06200 1727383502.0 21.00000 1727384402.0 21.06200 1727385302.0 20.75000 1727386202.0 20.56200 1727387102.0 20.06200 1727388001.0 19.81200 1727388902.0 19.56200 1727389802.0 19.37500 1727390702.0 19.12500 1727391602.0 19.06200 1727392502.0 18.87500 1727393402.0 18.68700 1727394302.0 18.50000 1727395202.0 18.37500 1727396101.0 18.18700 1727397002.0 18.06200 1727397902.0 17.81200 1727398802.0 17.50000 1727399702.0 16.68700 1727400602.0 16.37500 1727401502.0 16.18700 1727402402.0 16.00000 1727403302.0 16.00000 1727404201.0 15.75000 1727405102.0 15.68700 1727406002.0 15.81200 1727406902.0 15.62500 1727407802.0 15.68700 1727408702.0 15.75000 1727409602.0 15.50000 1727410502.0 15.56200 1727411402.0 15.43700 1727412301.0 15.37500 1727413202.0 15.31200 1727414102.0 15.37500 1727415001.0 15.37500 1727415901.0 15.31200 1727416802.0 15.18700 1727417702.0 15.12500 1727418602.0 15.12500 1727419502.0 15.06200 1727420402.0 14.87500 1727421302.0 14.75000 1727422202.0 14.81200 1727423101.0 14.81200 1727424002.0 14.56200 1727424902.0 14.31200 1727425802.0 14.18700 1727426702.0 14.06200 1727427602.0 13.93700 1727428502.0 13.87500 1727429402.0 13.68700 1727430302.0 13.68700 1727431201.0 13.75000 1727432102.0 13.81200 1727433001.0 14.00000 1727433902.0 14.06200 1727434802.0 14.06200 1727435702.0 14.18700 1727436602.0 14.31200 1727437502.0 14.50000 1727438402.0 14.81200 1727439302.0 15.12500 1727440201.0 15.31200 1727441102.0 15.62500 1727442002.0 16.12500 1727442902.0 17.18700 1727443802.0 18.37500 1727444702.0 18.31200 1727445602.0 18.62500 1727446502.0 18.81200 1727447402.0 19.75000 1727448301.0 20.18700 1727449202.0 20.43700 1727450102.0 21.25000 1727451002.0 22.12500 1727451902.0 22.12500 1727452802.0 21.43700 1727453702.0 22.06200 1727454602.0 22.93700 1727455502.0 22.50000 1727456401.0 22.43700 1727457302.0 22.12500 1727458202.0 22.68700 1727459102.0 22.43700 1727460002.0 22.37500 1727460902.0 22.56200 1727461802.0 23.00000 1727462702.0 23.50000 1727463601.0 23.62500 1727464501.0 23.43700 1727465402.0 22.68700 1727466302.0 22.25000 1727467202.0 22.68700 1727468102.0 22.62500 1727469002.0 22.81200 1727469902.0 22.37500 1727470802.0 21.81200 1727471702.0 21.50000 1727472601.0 21.00000 1727473502.0 20.25000 1727474402.0 19.87500 1727475302.0 19.68700 1727476202.0 19.25000 1727477102.0 19.12500 1727478002.0 19.00000 1727478902.0 18.81200 1727479802.0 18.62500 1727480701.0 18.31200 1727481602.0 18.00000 1727482502.0 17.62500 1727483402.0 17.43700 1727484302.0 17.25000 1727485202.0 17.06200 1727486102.0 16.87500 1727487002.0 16.68700 1727487902.0 16.43700 1727488801.0 16.31200 1727489702.0 16.18700 1727490602.0 16.06200 1727491502.0 16.00000 1727492402.0 15.87500 1727493302.0 15.93700 1727494202.0 16.06200 1727495102.0 16.06200 1727496001.0 16.18700 1727496901.0 16.12500 1727497802.0 16.18700 1727498702.0 16.37500 1727499602.0 16.37500 1727500502.0 16.50000 1727501402.0 16.50000 1727502302.0 16.43700 1727503202.0 16.50000 1727504102.0 16.56200 1727505002.0 16.43700 1727505902.0 16.06200 1727506802.0 15.87500 1727507701.0 16.06200 1727508601.0 16.18700 1727509502.0 16.06200 1727510402.0 16.18700 1727511302.0 16.18700 1727512202.0 16.31200 1727513102.0 16.37500 1727514002.0 16.43700 1727514902.0 16.37500 1727515801.0 16.37500 1727516702.0 16.37500 1727517602.0 16.37500 1727518502.0 16.37500 1727519402.0 16.37500 1727520302.0 16.37500 1727521202.0 16.37500 1727522102.0 16.37500 1727523002.0 16.43700 1727523902.0 16.62500 1727524801.0 16.93700 1727525702.0 17.25000 1727526602.0 17.62500 1727527502.0 18.50000 1727528402.0 19.12500 1727529302.0 19.37500 1727530202.0 19.68700 1727531102.0 19.68700 1727532001.0 19.68700 1727532902.0 20.06200 1727533802.0 20.31200 1727534702.0 20.43700 1727535602.0 20.68700 1727536502.0 21.12500 1727537402.0 21.62500 1727538302.0 21.68700 1727539202.0 21.50000 1727540101.0 21.87500 1727541002.0 21.62500 1727541902.0 22.56200 1727542802.0 22.43700 1727543702.0 22.37500 1727544602.0 21.75000 1727545502.0 21.00000 1727546402.0 20.31200 1727547302.0 19.81200 1727548201.0 19.93700 1727549102.0 20.25000 1727550002.0 20.25000 1727550902.0 20.37500 1727551802.0 20.68700 1727552702.0 20.81200 1727553602.0 20.56200 1727554502.0 20.93700 1727555402.0 21.50000 1727556301.0 21.31200 1727557202.0 20.93700 1727558102.0 20.37500 1727559002.0 20.18700 1727559902.0 20.37500 1727560802.0 20.25000 1727561702.0 19.93700 1727562602.0 19.68700 1727563502.0 19.56200 1727564401.0 19.31200 1727565302.0 19.25000 1727566202.0 18.81200 1727567102.0 18.43700 1727568002.0 18.37500 1727568902.0 18.25000 1727569802.0 18.06200 1727570702.0 17.81200 1727571601.0 17.75000 1727572502.0 17.62500 1727573402.0 17.43700 1727574302.0 17.43700 1727575202.0 17.37500 1727576102.0 17.43700 1727577002.0 17.43700 1727577902.0 17.31200 1727578802.0 17.37500 1727579701.0 17.37500 1727580602.0 17.37500 1727581502.0 17.31200 1727582402.0 17.31200 1727583302.0 17.25000 1727584202.0 17.31200 1727585102.0 17.18700 1727586002.0 17.06200 1727586901.0 17.00000 1727587802.0 16.93700 1727588702.0 16.87500 1727589601.0 16.75000 1727590502.0 16.81200 1727591402.0 16.75000 1727592302.0 16.62500 1727593202.0 16.56200 1727594102.0 16.43700 1727595002.0 16.37500 1727595902.0 16.37500 1727596802.0 16.31200 1727597701.0 16.25000 1727598601.0 16.25000 1727599502.0 16.18700 1727600402.0 16.18700 1727601302.0 16.18700 1727602202.0 16.18700 1727603102.0 16.12500 1727604002.0 16.12500 1727604902.0 16.12500 1727605802.0 16.06200 1727606701.0 16.06200 1727607601.0 16.06200 1727608502.0 16.00000 1727609402.0 16.06200 1727610302.0 16.06200 1727611202.0 16.06200 1727612102.0 16.18700 1727613002.0 16.18700 1727613902.0 16.25000 1727614801.0 16.31200 1727615702.0 16.56200 1727616602.0 16.75000 1727617502.0 16.81200 1727618402.0 16.75000 1727619302.0 16.93700 1727620202.0 17.00000 1727621102.0 17.00000 1727622002.0 17.12500 1727622901.0 17.12500 1727623802.0 17.31200 1727624702.0 17.12500 1727625602.0 17.31200 1727626502.0 17.50000 1727627402.0 17.56200 1727628302.0 17.37500 1727629202.0 17.37500 1727630101.0 17.25000 1727631001.0 17.25000 1727631902.0 17.43700 1727632802.0 17.50000 1727633702.0 17.62500 1727634602.0 17.75000 1727635502.0 17.68700 1727636402.0 17.68700 1727637302.0 17.75000 1727638202.0 17.93700 1727639101.0 17.87500 1727640002.0 17.62500 1727640902.0 17.50000 1727641802.0 17.50000 1727642702.0 17.43700 1727643602.0 17.50000 1727644502.0 17.50000 1727645402.0 17.37500 1727646301.0 17.25000 1727647202.0 17.12500 1727648102.0 17.12500 1727649002.0 17.06200 1727649902.0 16.87500 1727650802.0 16.75000 1727651702.0 16.75000 1727652602.0 16.68700 1727653502.0 16.62500 1727654401.0 16.62500 1727655301.0 16.68700 1727656202.0 16.62500 1727657102.0 16.68700 1727658002.0 16.62500 1727658902.0 16.62500 1727659802.0 16.56200 1727660702.0 16.68700 1727661602.0 16.56200 1727662501.0 16.56200 1727663401.0 16.50000 1727664302.0 16.43700 1727665202.0 16.37500 1727666102.0 16.37500 1727667002.0 16.37500 1727667902.0 16.25000 1727668802.0 16.18700 1727669702.0 16.12500 1727670601.0 15.93700 1727671502.0 15.93700 1727672402.0 15.75000 1727673302.0 15.56200 1727674202.0 15.43700 1727675102.0 15.31200 1727676002.0 15.50000 1727676902.0 15.56200 1727677802.0 15.50000 1727678702.0 15.56200 1727679602.0 15.62500 1727680502.0 15.62500 1727681401.0 15.62500 1727682302.0 15.62500 1727683202.0 15.56200 1727684102.0 15.56200 1727685002.0 15.62500 1727685902.0 15.62500 1727686802.0 15.68700 1727687702.0 15.68700 1727688602.0 15.68700 1727689501.0 15.62500 1727690402.0 15.62500 1727691302.0 15.62500 1727692202.0 15.50000 1727693102.0 15.50000 1727694002.0 15.43700 1727694902.0 15.43700 1727695802.0 15.37500 1727696702.0 15.25000 1727697602.0 15.43700 1727698501.0 15.93700 1727699402.0 16.56200 1727700302.0 17.37500 1727701202.0 18.06200 1727702102.0 18.18700 1727703002.0 18.56200 1727703902.0 18.93700 1727704802.0 19.50000 1727705701.0 20.25000 1727706602.0 20.00000 1727707502.0 20.37500 1727708402.0 20.75000 1727709302.0 21.56200 1727710202.0 22.62500 1727711102.0 22.50000 1727712002.0 22.18700 1727712901.0 22.43700 1727713801.0 22.43700 1727714702.0 22.43700 1727715602.0 22.25000 1727716502.0 22.56200 1727717402.0 22.87500 1727718302.0 22.87500 1727719202.0 23.06200 1727720102.0 22.93700 1727721002.0 22.87500 1727721901.0 23.12500 1727722802.0 23.50000 1727723702.0 23.06200 1727724602.0 22.87500 1727725502.0 23.06200 1727726402.0 22.81200 1727727302.0 22.68700 1727728202.0 22.12500 1727729102.0 21.68700 1727730001.0 21.25000 1727730902.0 20.81200 1727731802.0 20.62500 1727732702.0 20.43700 1727733602.0 20.25000 1727734502.0 19.75000 1727735402.0 19.25000 1727736302.0 18.62500 1727737201.0 18.06200 1727738101.0 17.62500 1727739002.0 17.18700 1727739902.0 16.87500 1727740802.0 16.62500 1727741702.0 16.50000 1727742602.0 16.62500 1727743502.0 16.68700 1727744402.0 16.37500 1727745301.0 16.18700 1727746201.0 16.31200 1727747102.0 16.18700 1727748002.0 16.18700 1727748902.0 16.00000 1727749802.0 15.81200 1727750702.0 15.56200 1727751602.0 15.37500 1727752502.0 15.25000 1727753401.0 15.06200 1727754301.0 15.00000 1727755202.0 14.81200 1727756102.0 14.50000 1727757002.0 14.37500 1727757902.0 14.25000 1727758802.0 14.18700 1727759702.0 14.06200 1727760602.0 14.18700 1727761502.0 13.81200 1727762402.0 13.62500 1727763302.0 13.43700 1727764202.0 13.37500 1727765101.0 13.43700 1727766002.0 13.18700 1727766902.0 13.25000 1727767802.0 13.12500 1727768702.0 13.18700 1727769602.0 13.18700 1727770502.0 13.12500 1727771402.0 13.06200 1727772302.0 13.00000 1727773201.0 12.93700 1727774101.0 12.81200 1727775002.0 12.81200 1727775902.0 12.81200 1727776802.0 12.75000 1727777702.0 12.68700 1727778602.0 12.68700 1727779502.0 12.43700 1727780402.0 12.37500 1727781302.0 12.56200 1727782202.0 13.00000 1727783101.0 12.93700 1727784002.0 13.62500 1727784902.0 14.00000 1727785802.0 14.25000 1727786702.0 14.43700 1727787602.0 14.87500 1727788502.0 15.31200 1727789402.0 15.68700 1727790302.0 16.81200 1727791201.0 17.50000 1727792102.0 17.81200 1727793002.0 18.81200 1727793902.0 19.06200 1727794802.0 19.93700 1727795702.0 20.00000 1727796602.0 20.50000 1727797502.0 20.56200 1727798402.0 20.31200 1727799301.0 21.06200 1727800201.0 20.75000 1727801102.0 20.25000 1727802002.0 21.18700 1727802902.0 19.93700 1727803802.0 20.75000 1727804702.0 21.18700 1727805602.0 20.56200 1727806502.0 20.81200 1727807402.0 20.93700 1727808301.0 22.81200 1727809202.0 21.56200 1727810102.0 21.18700 1727811002.0 21.06200 1727811902.0 20.93700 1727812802.0 20.68700 1727813702.0 21.37500 1727814602.0 21.06200 1727815502.0 20.37500 1727816401.0 20.43700 1727817302.0 20.37500 1727818202.0 19.68700 1727819102.0 19.68700 1727820002.0 19.56200 1727820902.0 19.06200 1727821802.0 18.31200 1727822702.0 17.50000 1727823602.0 16.50000 1727824502.0 15.75000 1727825401.0 15.31200 1727826302.0 15.12500 1727827202.0 14.62500 1727828102.0 14.37500 1727829002.0 14.06200 1727829902.0 13.93700 1727830802.0 14.25000 1727831702.0 14.50000 1727832602.0 14.56200 1727833501.0 14.62500 1727834402.0 14.62500 1727835302.0 14.68700 1727836202.0 14.62500 1727837102.0 14.75000 1727838002.0 14.81200 1727838902.0 14.81200 1727839802.0 14.75000 1727840701.0 14.87500 1727841602.0 14.87500 1727842502.0 15.06200 1727843402.0 15.18700 1727844302.0 15.37500 1727845202.0 15.50000 1727846102.0 15.56200 1727847002.0 15.43700 1727847902.0 15.31200 1727848802.0 15.18700 1727849702.0 15.12500 1727850601.0 15.00000 1727851501.0 15.06200 1727852402.0 15.00000 1727853302.0 14.75000 1727854202.0 14.56200 1727855102.0 14.56200 1727856002.0 14.50000 1727856902.0 14.43700 1727857802.0 14.43700 1727858702.0 14.43700 1727859601.0 14.50000 1727860502.0 14.50000 1727861402.0 14.43700 1727862302.0 14.37500 1727863202.0 14.31200 1727864102.0 14.25000 1727865002.0 14.25000 1727865902.0 14.18700 1727866802.0 14.18700 1727867702.0 14.25000 1727868601.0 14.31200 1727869502.0 14.56200 1727870402.0 14.68700 1727871302.0 14.87500 1727872202.0 15.06200 1727873102.0 15.37500 1727874002.0 15.56200 1727874902.0 15.50000 1727875802.0 15.43700 1727876701.0 15.50000 1727877602.0 15.62500 1727878502.0 15.81200 1727879402.0 16.00000 1727880302.0 16.12500 1727881202.0 16.43700 1727882102.0 16.93700 1727883002.0 16.43700 1727883902.0 16.56200 1727884802.0 16.50000 1727885701.0 16.50000 1727886602.0 16.93700 1727887502.0 16.62500 1727888402.0 16.25000 1727889302.0 16.43700 1727890202.0 16.43700 1727891102.0 16.56200 1727892002.0 16.62500 1727892902.0 16.75000 1727893801.0 16.50000 1727894702.0 16.68700 1727895602.0 16.68700 1727896502.0 16.87500 1727897402.0 16.75000 1727898302.0 16.56200 1727899202.0 16.43700 1727900102.0 16.37500 1727901002.0 15.93700 1727901901.0 16.00000 1727902802.0 15.87500 1727903702.0 15.18700 1727904602.0 14.87500 1727905502.0 14.87500 1727906402.0 14.87500 1727907302.0 14.68700 1727908202.0 14.50000 1727909101.0 14.31200 1727910002.0 14.43700 1727910902.0 14.50000 1727911802.0 14.43700 1727912702.0 14.37500 1727913602.0 14.37500 1727914502.0 14.37500 1727915402.0 14.25000 1727916302.0 14.25000 1727917202.0 14.25000 1727918101.0 14.12500 1727919002.0 13.93700 1727919902.0 13.93700 1727920802.0 13.93700 1727921702.0 13.81200 1727922602.0 13.81200 1727923502.0 13.81200 1727924402.0 13.81200 1727925302.0 13.81200 1727926202.0 13.87500 1727927101.0 13.75000 1727928002.0 13.68700 1727928902.0 13.56200 1727929802.0 13.31200 1727930702.0 13.43700 1727931602.0 13.43700 1727932502.0 13.50000 1727933402.0 13.50000 1727934302.0 13.43700 1727935202.0 13.31200 1727936102.0 13.43700 1727937002.0 13.37500 1727937901.0 13.43700 1727938802.0 13.43700 1727939702.0 13.50000 1727940602.0 13.37500 1727941502.0 13.31200 1727942402.0 13.31200 1727943302.0 13.18700 1727944202.0 13.12500 1727945102.0 13.00000 1727946001.0 13.00000 1727946902.0 13.00000 1727947802.0 13.00000 1727948702.0 12.93700 1727949602.0 12.87500 1727950502.0 12.93700 1727951402.0 12.81200 1727952302.0 12.93700 1727953202.0 12.75000 1727954102.0 12.68700 1727955001.0 12.87500 1727955902.0 12.93700 1727956802.0 13.00000 1727957702.0 13.12500 1727958602.0 13.31200 1727959502.0 13.56200 1727960402.0 13.81200 1727961302.0 14.12500 1727962202.0 14.25000 1727963102.0 14.62500 1727964001.0 14.75000 1727964902.0 15.37500 1727965802.0 15.37500 1727966702.0 15.18700 1727967602.0 15.37500 1727968502.0 15.75000 1727969402.0 16.25000 1727970302.0 17.06200 1727971201.0 17.62500 1727972101.0 17.31200 1727973002.0 18.37500 1727973902.0 18.87500 1727974802.0 19.56200 1727975702.0 19.93700 1727976602.0 20.43700 1727977502.0 20.81200 1727978402.0 21.06200 1727979302.0 21.18700 1727980201.0 21.00000 1727981102.0 20.87500 1727982002.0 21.31200 1727982902.0 21.62500 1727983802.0 21.37500 1727984702.0 21.12500 1727985602.0 20.75000 1727986502.0 20.75000 1727987401.0 20.31200 1727988301.0 20.06200 1727989202.0 20.00000 1727990102.0 19.87500 1727991002.0 19.37500 1727991902.0 18.81200 1727992802.0 18.18700 1727993702.0 17.50000 1727994602.0 16.75000 1727995502.0 15.87500 1727996401.0 15.06200 1727997302.0 14.31200 1727998202.0 13.68700 1727999102.0 13.68700 1728000002.0 12.87500 1728000902.0 12.37500 1728001802.0 12.25000 1728002702.0 12.00000 1728003601.0 11.62500 1728004501.0 11.37500 1728005402.0 11.12500 1728006302.0 10.93700 1728007202.0 10.68700 1728008102.0 10.56200 1728009002.0 10.37500 1728009902.0 10.12500 1728010802.0 9.93700 1728011701.0 9.75000 1728012602.0 9.50000 1728013502.0 9.31200 1728014402.0 9.18700 1728015302.0 8.93700 1728016202.0 8.81200 1728017102.0 8.62500 1728018002.0 8.68700 1728018901.0 8.68700 1728019802.0 8.93700 1728020702.0 9.06200 1728021601.0 9.00000 1728022502.0 9.00000 1728023402.0 9.43700 1728024302.0 9.43700 1728025202.0 9.62500 1728026102.0 9.37500 1728027002.0 9.56200 1728027902.0 9.68700 1728028802.0 9.56200 1728029701.0 9.43700 1728030602.0 9.56200 1728031502.0 9.62500 1728032402.0 9.50000 1728033302.0 9.37500 1728034202.0 9.31200 1728035102.0 9.37500 1728036002.0 9.12500 1728036902.0 9.06200 1728037802.0 8.93700 1728038701.0 8.62500 1728039602.0 8.81200 1728040502.0 9.00000 1728041402.0 8.93700 1728042302.0 9.06200 1728043202.0 9.12500 1728044102.0 9.37500 1728045002.0 10.06200 1728045902.0 10.25000 1728046801.0 10.56200 1728047702.0 11.25000 1728048602.0 11.68700 1728049502.0 12.18700 1728050402.0 12.43700 1728051302.0 13.50000 1728052202.0 13.62500 1728053102.0 14.31200 1728054001.0 15.87500 1728054901.0 17.62500 1728055802.0 18.68700 1728056702.0 19.37500 1728057602.0 20.18700 1728058502.0 20.31200 1728059402.0 20.31200 1728060302.0 20.31200 1728061202.0 21.87500 1728062102.0 22.43700 1728063001.0 22.50000 1728063902.0 23.00000 1728064802.0 23.25000 1728065702.0 22.31200 1728066602.0 22.31200 1728067502.0 23.37500 1728068402.0 23.18700 1728069302.0 23.00000 1728070202.0 23.31200 1728071101.0 23.18700 1728072002.0 22.93700 1728072902.0 23.06200 1728073802.0 22.75000 1728074702.0 22.68700 1728075602.0 22.50000 1728076502.0 22.06200 1728077402.0 21.68700 1728078302.0 21.12500 1728079201.0 20.00000 1728080102.0 19.00000 1728081002.0 18.12500 1728081902.0 17.12500 1728082802.0 16.43700 1728083702.0 15.87500 1728084602.0 15.56200 1728085502.0 15.12500 1728086401.0 14.75000 1728087302.0 14.37500 1728088202.0 14.68700 1728089102.0 14.87500 1728090002.0 14.87500 1728090902.0 14.81200 1728091802.0 14.93700 1728092702.0 14.93700 1728093602.0 14.68700 1728094501.0 14.81200 1728095401.0 14.93700 1728096302.0 15.12500 1728097202.0 15.06200 1728098102.0 15.12500 1728099002.0 15.31200 1728099902.0 15.43700 1728100802.0 15.56200 1728101702.0 15.18700 1728102601.0 15.06200 1728103501.0 15.00000 1728104402.0 14.81200 1728105302.0 14.81200 1728106201.0 14.75000 1728107102.0 14.68700 1728108002.0 14.56200 1728108902.0 14.25000 1728109802.0 13.62500 1728110702.0 13.25000 1728111602.0 13.06200 1728112502.0 12.37500 1728113402.0 11.87500 1728114301.0 11.50000 1728115202.0 11.12500 1728116102.0 10.81200 1728117002.0 10.50000 1728117902.0 10.31200 1728118802.0 9.93700 1728119702.0 9.81200 1728120602.0 9.62500 1728121502.0 9.25000 1728122401.0 9.00000 1728123302.0 8.81200 1728124202.0 8.75000 1728125102.0 8.62500 1728126002.0 8.43700 1728126902.0 8.37500 1728127802.0 8.93700 1728128702.0 9.43700 1728129602.0 9.87500 1728130501.0 10.25000 1728131402.0 10.31200 1728132302.0 10.68700 1728133202.0 12.06200 1728134102.0 13.06200 1728135002.0 13.56200 1728135902.0 14.18700 1728136802.0 14.18700 1728137702.0 15.93700 1728138601.0 16.81200 1728139502.0 16.56200 1728140402.0 16.25000 1728141302.0 17.31200 1728142202.0 18.87500 1728143102.0 19.50000 1728144002.0 17.75000 1728144902.0 20.06200 1728145802.0 19.56200 1728146701.0 18.81200 1728147602.0 20.68700 1728148502.0 20.50000 1728149402.0 19.81200 1728150302.0 20.87500 1728151202.0 21.06200 1728152102.0 21.12500 1728153002.0 20.93700 1728153901.0 21.56200 1728154802.0 20.68700 1728155702.0 20.37500 1728156602.0 20.00000 1728157502.0 19.87500 1728158402.0 19.62500 1728159302.0 19.31200 1728160202.0 19.00000 1728161102.0 18.62500 1728162001.0 18.43700 1728162902.0 18.06200 1728163802.0 17.81200 1728164702.0 17.37500 1728165602.0 16.87500 1728166502.0 16.12500 1728167402.0 15.06200 1728168302.0 14.00000 1728169202.0 13.00000 1728170101.0 12.12500 1728171002.0 11.56200 1728171902.0 11.12500 1728172802.0 10.62500 1728173702.0 10.18700 1728174602.0 9.87500 1728175502.0 9.50000 1728176402.0 9.31200 1728177302.0 9.18700 1728178202.0 8.75000 1728179101.0 8.50000 1728180002.0 8.12500 1728180902.0 7.87500 1728181802.0 7.81200 1728182702.0 7.43700 1728183602.0 7.37500 1728184502.0 7.25000 1728185402.0 6.87500 1728186301.0 6.81200 1728187202.0 6.56200 1728188102.0 6.31200 1728189002.0 6.18700 1728189902.0 6.00000 1728190802.0 5.81200 1728191702.0 5.81200 1728192602.0 5.56200 1728193502.0 5.37500 1728194402.0 5.31200 1728195302.0 5.12500 1728196202.0 5.06200 1728197102.0 4.87500 1728198002.0 4.68700 1728198901.0 4.56200 1728199801.0 4.56200 1728200702.0 4.25000 1728201602.0 4.43700 1728202502.0 4.56200 1728203402.0 5.12500 1728204302.0 5.50000 1728205202.0 5.68700 1728206101.0 5.68700 1728207001.0 5.75000 1728207902.0 5.81200 1728208802.0 6.06200 1728209702.0 6.25000 1728210602.0 6.25000 1728211502.0 6.25000 1728212402.0 6.31200 1728213302.0 6.37500 1728214202.0 6.43700 1728215101.0 6.62500 1728216002.0 6.87500 1728216902.0 7.25000 1728217802.0 7.37500 1728218702.0 7.68700 1728219602.0 8.25000 1728220502.0 8.43700 1728221402.0 8.87500 1728222302.0 9.56200 1728223201.0 10.06200 1728224101.0 10.37500 1728225002.0 10.87500 1728225902.0 12.00000 1728226802.0 13.93700 1728227702.0 15.68700 1728228602.0 17.18700 1728229502.0 18.56200 1728230402.0 19.50000 1728231301.0 20.31200 1728232201.0 20.87500 1728233102.0 21.31200 1728234002.0 21.56200 1728234902.0 22.00000 1728235802.0 22.18700 1728236702.0 22.43700 1728237602.0 22.56200 1728238502.0 22.87500 1728239401.0 22.68700 1728240301.0 22.75000 1728241202.0 22.87500 1728242102.0 22.75000 1728243002.0 22.50000 1728243902.0 22.31200 1728244802.0 22.25000 1728245702.0 22.43700 1728246602.0 22.12500 1728247501.0 22.00000 1728248402.0 21.43700 1728249302.0 21.25000 1728250202.0 20.87500 1728251102.0 20.43700 1728252002.0 20.06200 1728252902.0 19.75000 1728253802.0 19.18700 1728254702.0 18.75000 1728255602.0 18.68700 1728256501.0 18.31200 1728257402.0 18.25000 1728258302.0 18.18700 1728259202.0 18.06200 1728260102.0 17.18700 1728261002.0 16.87500 1728261902.0 16.93700 1728262802.0 17.50000 1728263701.0 17.87500 1728264601.0 17.81200 1728265502.0 18.06200 1728266402.0 17.06200 1728267302.0 16.43700 1728268202.0 16.31200 1728269102.0 16.18700 1728270002.0 16.12500 1728270902.0 16.43700 1728271801.0 15.81200 1728272701.0 15.37500 1728273602.0 15.25000 1728274502.0 14.81200 1728275402.0 15.00000 1728276302.0 15.12500 1728277202.0 15.18700 1728278102.0 15.25000 1728279002.0 15.25000 1728279902.0 15.12500 1728280802.0 15.06200 1728281702.0 14.75000 1728282602.0 13.93700 1728283501.0 13.37500 1728284402.0 12.93700 1728285302.0 12.62500 1728286202.0 12.18700 1728287102.0 11.93700 1728288002.0 11.75000 1728288902.0 11.18700 1728289802.0 11.50000 1728290701.0 11.31200 1728291602.0 11.18700 1728292502.0 11.43700 1728293402.0 11.43700 1728294302.0 11.25000 1728295202.0 11.06200 1728296102.0 11.00000 1728297002.0 10.75000 1728297902.0 10.50000 1728298802.0 10.25000 1728299701.0 10.06200 1728300602.0 10.00000 1728301502.0 10.06200 1728302402.0 10.37500 1728303302.0 11.12500 1728304202.0 11.75000 1728305102.0 12.56200 1728306002.0 13.75000 1728306902.0 15.00000 1728307801.0 15.50000 1728308701.0 16.75000 1728309602.0 16.37500 1728310502.0 16.25000 1728311402.0 16.87500 1728312302.0 17.56200 1728313202.0 16.87500 1728314102.0 17.75000 1728315002.0 17.50000 1728315902.0 17.37500 1728316801.0 17.50000 1728317702.0 19.18700 1728318602.0 17.43700 1728319502.0 16.62500 1728320402.0 16.62500 1728321302.0 18.75000 1728322202.0 16.93700 1728323102.0 16.50000 1728324002.0 17.25000 1728324901.0 16.25000 1728325801.0 16.43700 1728326702.0 16.93700 1728327602.0 17.12500 1728328502.0 16.37500 1728329402.0 15.43700 1728330302.0 15.56200 1728331202.0 16.18700 1728332102.0 16.25000 1728333002.0 16.25000 1728333901.0 16.06200 1728334802.0 15.62500 1728335702.0 15.68700 1728336602.0 15.37500 1728337502.0 14.93700 1728338402.0 14.81200 1728339302.0 14.12500 1728340202.0 13.68700 1728341102.0 12.81200 1728342001.0 12.31200 1728342902.0 11.43700 1728343802.0 10.81200 1728344702.0 10.06200 1728345602.0 9.81200 1728346502.0 9.56200 1728347402.0 9.12500 1728348302.0 8.62500 1728349201.0 8.25000 1728350102.0 8.12500 1728351002.0 7.81200 1728351902.0 7.43700 1728352802.0 7.25000 1728353702.0 7.12500 1728354602.0 7.12500 1728355502.0 7.43700 1728356402.0 7.62500 1728357301.0 8.06200 1728358201.0 7.93700 1728359102.0 7.50000 1728360002.0 7.18700 1728360902.0 6.81200 1728361802.0 6.50000 1728362702.0 6.12500 1728363602.0 5.87500 1728364502.0 5.62500 1728365402.0 5.43700 1728366302.0 5.37500 1728367202.0 5.18700 1728368102.0 5.00000 1728369001.0 4.68700 1728369902.0 4.50000 1728370802.0 4.37500 1728371702.0 4.18700 1728372602.0 4.06200 1728373502.0 3.87500 1728374402.0 3.81200 1728375302.0 3.62500 1728376202.0 3.56200 1728377101.0 3.31200 1728378002.0 3.25000 1728378902.0 3.06200 1728379802.0 2.87500 1728380702.0 2.75000 1728381602.0 2.68700 1728382502.0 2.68700 1728383402.0 2.50000 1728384302.0 2.43700 1728385201.0 2.43700 1728386101.0 2.43700 1728387002.0 2.50000 1728387902.0 2.43700 1728388802.0 3.00000 1728389702.0 3.37500 1728390602.0 3.93700 1728391502.0 5.00000 1728392402.0 6.37500 1728393301.0 7.93700 1728394201.0 9.12500 1728395102.0 10.62500 1728396002.0 11.62500 1728396902.0 12.06200 1728397802.0 12.68700 1728398702.0 13.43700 1728399602.0 14.37500 1728400502.0 14.81200 1728401401.0 15.18700 1728402302.0 15.62500 1728403202.0 16.12500 1728404102.0 17.12500 1728405002.0 18.37500 1728405902.0 16.50000 1728406802.0 16.00000 1728407702.0 15.81200 1728408602.0 16.81200 1728409501.0 16.12500 1728410402.0 17.37500 1728411302.0 16.62500 1728412202.0 16.06200 1728413102.0 16.62500 1728414002.0 17.18700 1728414902.0 18.25000 1728415802.0 17.18700 1728416702.0 17.18700 1728417601.0 17.81200 1728418502.0 17.68700 1728419402.0 17.56200 1728420302.0 16.43700 1728421202.0 15.93700 1728422102.0 15.75000 1728423002.0 15.25000 1728423902.0 14.50000 1728424802.0 13.68700 1728425701.0 12.75000 1728426602.0 11.68700 1728427502.0 10.81200 1728428402.0 9.81200 1728429302.0 9.12500 1728430202.0 8.62500 1728431102.0 8.18700 1728432002.0 7.68700 1728432902.0 7.50000 1728433801.0 7.43700 1728434702.0 7.31200 1728435602.0 7.25000 1728436502.0 7.62500 1728437402.0 8.00000 1728438302.0 8.12500 1728439202.0 8.31200 1728440102.0 8.25000 1728441002.0 8.12500 1728441901.0 7.75000 1728442802.0 7.68700 1728443702.0 7.75000 1728444602.0 7.68700 1728445502.0 7.25000 1728446402.0 7.56200 1728447302.0 7.68700 1728448202.0 7.12500 1728449102.0 6.68700 1728450001.0 6.62500 1728450902.0 6.62500 1728451802.0 6.68700 1728452701.0 6.87500 1728453602.0 6.87500 1728454502.0 7.06200 1728455402.0 7.06200 1728456302.0 7.18700 1728457202.0 7.12500 1728458102.0 7.18700 1728459002.0 7.06200 1728459902.0 6.87500 1728460801.0 6.87500 1728461701.0 6.56200 1728462602.0 6.75000 1728463502.0 6.81200 1728464402.0 6.62500 1728465302.0 6.31200 1728466202.0 6.18700 1728467102.0 5.87500 1728468002.0 5.56200 1728468901.0 5.43700 1728469801.0 5.18700 1728470702.0 5.43700 1728471602.0 5.31200 1728472502.0 5.00000 1728473402.0 4.93700 1728474302.0 4.75000 1728475202.0 4.75000 1728476102.0 4.87500 1728477002.0 5.56200 1728477901.0 6.43700 1728478802.0 7.87500 1728479702.0 9.43700 1728480602.0 11.00000 1728481502.0 12.06200 1728482402.0 12.56200 1728483302.0 12.81200 1728484202.0 13.25000 1728485102.0 13.56200 1728486001.0 13.93700 1728486902.0 13.31200 1728487802.0 14.81200 1728488702.0 14.31200 1728489602.0 14.68700 1728490502.0 15.50000 1728491402.0 14.81200 1728492302.0 14.75000 1728493201.0 15.93700 1728494102.0 17.12500 1728495002.0 16.12500 1728495902.0 16.68700 1728496802.0 14.93700 1728497702.0 14.37500 1728498602.0 14.75000 1728499502.0 13.81200 1728500402.0 14.06200 1728501301.0 14.50000 1728502202.0 14.87500 1728503102.0 14.06200 1728504002.0 14.50000 1728504902.0 15.18700 1728505802.0 14.75000 1728506702.0 14.56200 1728507602.0 14.25000 1728508502.0 14.31200 1728509401.0 13.81200 1728510302.0 13.50000 1728511202.0 13.18700 1728512102.0 12.87500 1728513002.0 12.56200 1728513902.0 11.75000 1728514802.0 10.93700 1728515702.0 9.75000 1728516602.0 9.50000 1728517501.0 9.31200 1728518402.0 9.06200 1728519302.0 8.56200 1728520202.0 8.56200 1728521102.0 8.37500 1728522002.0 8.06200 1728522902.0 8.31200 1728523802.0 8.43700 1728524702.0 8.18700 1728525601.0 7.81200 1728526502.0 7.31200 1728527402.0 7.06200 1728528302.0 6.62500 1728529202.0 7.06200 1728530102.0 7.12500 1728531002.0 6.68700 1728531902.0 6.43700 1728532802.0 6.37500 1728533701.0 6.31200 1728534602.0 5.93700 1728535502.0 5.50000 1728536402.0 5.43700 1728537302.0 5.62500 1728538202.0 5.93700 1728539102.0 6.00000 1728540002.0 5.56200 1728540902.0 5.12500 1728541802.0 5.06200 1728542702.0 4.81200 1728543602.0 4.81200 1728544501.0 5.00000 1728545401.0 4.93700 1728546302.0 5.06200 1728547202.0 5.06200 1728548102.0 4.62500 1728549002.0 4.68700 1728549902.0 4.43700 1728550802.0 4.75000 1728551702.0 4.93700 1728552601.0 5.00000 1728553501.0 5.00000 1728554402.0 5.31200 1728555302.0 5.50000 1728556202.0 5.50000 1728557102.0 5.81200 1728558002.0 5.93700 1728558902.0 6.06200 1728559802.0 6.25000 1728560702.0 6.56200 1728561601.0 6.75000 1728562501.0 7.12500 1728563402.0 7.50000 1728564302.0 7.81200 1728565202.0 7.87500 1728566102.0 8.56200 1728567002.0 8.87500 1728567902.0 8.93700 1728568802.0 9.31200 1728569701.0 9.31200 1728570601.0 8.62500 1728571502.0 9.25000 1728572402.0 9.87500 1728573302.0 11.00000 1728574202.0 10.18700 1728575102.0 10.31200 1728576002.0 9.87500 1728576902.0 11.12500 1728577801.0 11.18700 1728578701.0 10.93700 1728579602.0 10.81200 1728580502.0 9.93700 1728581402.0 10.62500 1728582302.0 10.50000 1728583202.0 10.43700 1728584102.0 10.43700 1728585002.0 11.00000 1728585901.0 10.75000 1728586802.0 10.68700 1728587702.0 11.06200 1728588602.0 10.75000 1728589502.0 10.75000 1728590402.0 11.18700 1728591302.0 10.81200 1728592202.0 10.68700 1728593102.0 10.50000 1728594001.0 10.12500 1728594902.0 10.25000 1728595802.0 10.06200 1728596702.0 9.81200 1728597602.0 9.68700 1728598502.0 9.37500 1728599402.0 9.12500 1728600302.0 8.56200 1728601202.0 8.00000 1728602101.0 7.25000 1728603001.0 6.31200 1728603902.0 5.75000 1728604802.0 5.18700 1728605702.0 4.62500 1728606602.0 4.31200 1728607502.0 3.93700 1728608402.0 3.68700 1728609301.0 3.37500 1728610201.0 3.12500 1728611102.0 3.00000 1728612002.0 2.75000 1728612902.0 2.56200 1728613802.0 2.43700 1728614702.0 2.31200 1728615602.0 2.12500 1728616502.0 2.06200 1728617402.0 1.87500 1728618301.0 1.68700 1728619202.0 1.62500 1728620102.0 1.56200 1728621002.0 1.43700 1728621902.0 1.31200 1728622802.0 1.12500 1728623702.0 1.06200 1728624602.0 0.87500 1728625502.0 0.87500 1728626402.0 0.68700 1728627302.0 0.68700 1728628202.0 0.62500 1728629101.0 0.37500 1728630002.0 0.31200 1728630902.0 0.31200 1728631802.0 0.31200 1728632702.0 0.12500 1728633602.0 0.25000 1728634502.0 0.06200 1728635402.0 0.18700 1728636302.0 0.06200 1728637201.0 -0.31200 1728638102.0 -0.12500 1728639002.0 -0.12500 1728639902.0 0.00000 1728640802.0 -0.06200 1728641702.0 -0.18700 1728642602.0 -0.25000 1728643502.0 -0.37500 1728644402.0 -0.56200 1728645302.0 -0.50000 1728646201.0 -0.37500 1728647102.0 -0.06200 1728648002.0 0.62500 1728648902.0 1.12500 1728649802.0 1.56200 1728650702.0 2.37500 1728651602.0 3.06200 1728652502.0 3.75000 1728653401.0 5.25000 1728654301.0 6.25000 1728655202.0 7.37500 1728656102.0 8.56200 1728657002.0 9.68700 1728657902.0 10.56200 1728658802.0 11.12500 1728659702.0 12.00000 1728660602.0 13.56200 1728661501.0 13.75000 1728662402.0 14.31200 1728663302.0 14.68700 1728664202.0 15.00000 1728665102.0 15.56200 1728666002.0 16.31200 1728666902.0 16.50000 1728667802.0 16.75000 1728668702.0 17.18700 1728669601.0 17.50000 1728670502.0 17.81200 1728671402.0 17.62500 1728672302.0 17.56200 1728673202.0 18.06200 1728674102.0 17.93700 1728675002.0 17.62500 1728675902.0 17.87500 1728676801.0 17.81200 1728677702.0 17.62500 1728678602.0 17.43700 1728679502.0 17.43700 1728680402.0 17.12500 1728681302.0 16.93700 1728682202.0 16.56200 1728683102.0 16.06200 1728684002.0 15.18700 1728684901.0 13.87500 1728685801.0 12.81200 1728686702.0 12.00000 1728687602.0 11.12500 1728688502.0 10.75000 1728689402.0 10.25000 1728690302.0 9.75000 1728691202.0 9.43700 1728692102.0 9.12500 1728693001.0 8.87500 1728693901.0 8.62500 1728694802.0 8.31200 1728695702.0 7.93700 1728696602.0 7.81200 1728697502.0 7.68700 1728698402.0 7.75000 1728699302.0 7.68700 1728700202.0 7.68700 1728701101.0 7.62500 1728702002.0 7.50000 1728702902.0 7.43700 1728703802.0 7.43700 1728704702.0 7.18700 1728705602.0 7.00000 1728706502.0 6.93700 1728707402.0 6.68700 1728708302.0 6.68700 1728709201.0 6.62500 1728710102.0 6.56200 1728711002.0 6.43700 1728711901.0 6.43700 1728712802.0 6.56200 1728713702.0 6.50000 1728714602.0 6.37500 1728715502.0 6.56200 1728716402.0 6.50000 1728717302.0 6.50000 1728718202.0 6.68700 1728719102.0 6.56200 1728720002.0 7.06200 1728720901.0 7.37500 1728721802.0 7.00000 1728722702.0 6.62500 1728723602.0 6.37500 1728724502.0 6.18700 1728725402.0 6.00000 1728726302.0 5.81200 1728727202.0 5.93700 1728728102.0 6.12500 1728729002.0 6.12500 1728729901.0 5.87500 1728730802.0 6.06200 1728731702.0 7.06200 1728732602.0 7.62500 1728733502.0 8.00000 1728734402.0 8.37500 1728735302.0 8.93700 1728736202.0 10.00000 1728737102.0 12.25000 1728738001.0 13.87500 1728738902.0 14.87500 1728739802.0 15.12500 1728740702.0 15.81200 1728741602.0 16.06200 1728742502.0 16.12500 1728743402.0 16.00000 1728744302.0 15.93700 1728745202.0 16.56200 1728746101.0 16.68700 1728747002.0 16.62500 1728747902.0 16.81200 1728748802.0 16.62500 1728749702.0 17.12500 1728750602.0 17.25000 1728751502.0 17.43700 1728752402.0 17.87500 1728753302.0 17.43700 1728754201.0 17.56200 1728755102.0 17.50000 1728756002.0 17.56200 1728756902.0 17.93700 1728757802.0 17.62500 1728758702.0 17.37500 1728759602.0 17.50000 1728760502.0 17.18700 1728761402.0 17.31200 1728762301.0 17.06200 1728763202.0 16.75000 1728764102.0 16.31200 1728765002.0 16.12500 1728765902.0 16.00000 1728766802.0 15.68700 1728767702.0 15.43700 1728768602.0 14.93700 1728769501.0 14.75000 1728770402.0 13.81200 1728771302.0 12.31200 1728772202.0 11.18700 1728773102.0 10.00000 1728774002.0 9.31200 1728774902.0 8.68700 1728775802.0 8.06200 1728776702.0 7.37500 1728777601.0 6.87500 1728778502.0 6.37500 1728779402.0 6.12500 1728780302.0 5.68700 1728781202.0 5.25000 1728782102.0 4.93700 1728783002.0 4.56200 1728783902.0 4.50000 1728784802.0 4.06200 1728785701.0 4.00000 1728786601.0 3.75000 1728787502.0 3.56200 1728788402.0 3.37500 1728789302.0 3.06200 1728790202.0 2.93700 1728791102.0 2.75000 1728792002.0 2.56200 1728792902.0 2.43700 1728793801.0 2.18700 1728794701.0 2.00000 1728795602.0 1.93700 1728796502.0 1.81200 1728797401.0 2.18700 1728798302.0 2.18700 1728799202.0 3.31200 1728800102.0 3.68700 1728801002.0 3.81200 1728801902.0 3.93700 1728802802.0 4.12500 1728803702.0 4.18700 1728804602.0 4.31200 1728805501.0 4.37500 1728806402.0 4.56200 1728807302.0 4.62500 1728808202.0 4.75000 1728809102.0 4.75000 1728810002.0 4.93700 1728810902.0 5.00000 1728811802.0 5.25000 1728812702.0 5.50000 1728813601.0 5.75000 1728814502.0 5.87500 1728815402.0 6.06200 1728816302.0 6.06200 1728817202.0 6.06200 1728818102.0 6.12500 1728819002.0 6.18700 1728819902.0 6.25000 1728820802.0 6.43700 1728821702.0 6.50000 1728822601.0 6.56200 1728823502.0 6.56200 1728824402.0 6.81200 1728825302.0 7.00000 1728826202.0 7.06200 1728827102.0 7.25000 1728828002.0 7.56200 1728828902.0 7.87500 1728829802.0 9.00000 1728830701.0 8.68700 1728831602.0 9.00000 1728832502.0 9.12500 1728833402.0 9.12500 1728834302.0 10.12500 1728835202.0 9.75000 1728836102.0 9.93700 1728837002.0 9.75000 1728837902.0 10.31200 1728838801.0 11.75000 1728839702.0 11.62500 1728840602.0 10.87500 1728841502.0 10.50000 1728842402.0 10.87500 1728843302.0 10.81200 1728844202.0 10.68700 1728845102.0 10.62500 1728846002.0 10.81200 1728846901.0 10.93700 1728847802.0 10.93700 1728848702.0 11.00000 1728849602.0 11.00000 1728850502.0 11.00000 1728851402.0 11.00000 1728852302.0 11.00000 1728853202.0 11.06200 1728854102.0 11.06200 1728855001.0 11.00000 1728855902.0 10.87500 1728856802.0 10.87500 1728857702.0 10.87500 1728858602.0 10.81200 1728859502.0 10.50000 1728860402.0 10.50000 1728861302.0 10.31200 1728862202.0 10.31200 1728863101.0 10.00000 1728864002.0 10.00000 1728864902.0 9.68700 1728865802.0 9.43700 1728866702.0 9.50000 1728867602.0 9.50000 1728868502.0 9.00000 1728869402.0 8.93700 1728870302.0 8.75000 1728871201.0 8.62500 1728872102.0 8.68700 1728873002.0 8.50000 1728873902.0 8.62500 1728874802.0 8.56200 1728875702.0 8.56200 1728876602.0 8.43700 1728877502.0 8.50000 1728878402.0 8.43700 1728879301.0 8.56200 1728880202.0 8.50000 1728881102.0 8.43700 1728882002.0 8.37500 1728882902.0 8.31200 1728883802.0 8.37500 1728884702.0 8.37500 1728885602.0 8.31200 1728886502.0 8.31200 1728887402.0 8.37500 1728888302.0 8.31200 1728889202.0 8.31200 1728890101.0 8.31200 1728891001.0 8.25000 1728891902.0 8.31200 1728892802.0 8.25000 1728893702.0 8.37500 1728894602.0 8.43700 1728895502.0 8.43700 1728896402.0 8.31200 1728897302.0 8.50000 1728898201.0 8.43700 1728899101.0 8.31200 1728900002.0 8.43700 1728900902.0 8.50000 1728901802.0 8.62500 1728902702.0 8.62500 1728903602.0 8.62500 1728904502.0 8.68700 1728905402.0 8.62500 1728906302.0 8.25000 1728907201.0 8.31200 1728908102.0 8.62500 1728909002.0 9.31200 1728909902.0 9.87500 1728910802.0 10.18700 1728911702.0 10.31200 1728912602.0 10.75000 1728913502.0 11.43700 1728914402.0 11.18700 1728915301.0 11.31200 1728916202.0 11.12500 1728917102.0 10.43700 1728918002.0 10.12500 1728918902.0 10.37500 1728919802.0 9.93700 1728920702.0 9.50000 1728921602.0 9.12500 1728922501.0 9.87500 1728923401.0 9.25000 1728924302.0 9.18700 1728925202.0 10.06200 1728926102.0 8.87500 1728927002.0 8.43700 1728927902.0 8.12500 1728928802.0 7.62500 1728929702.0 8.25000 1728930601.0 8.06200 1728931501.0 8.18700 1728932402.0 8.06200 1728933302.0 7.68700 1728934202.0 7.62500 1728935102.0 7.06200 1728936002.0 6.81200 1728936902.0 6.68700 1728937802.0 6.81200 1728938701.0 6.81200 1728939602.0 6.81200 1728940502.0 6.68700 1728941402.0 6.50000 1728942302.0 6.50000 1728943202.0 6.56200 1728944102.0 6.50000 1728945002.0 6.62500 1728945902.0 6.56200 1728946801.0 6.56200 1728947702.0 6.68700 1728948602.0 6.75000 1728949502.0 6.62500 1728950402.0 6.37500 1728951302.0 5.75000 1728952202.0 4.93700 1728953102.0 4.37500 1728954001.0 3.87500 1728954902.0 3.43700 1728955802.0 3.00000 1728956702.0 2.68700 1728957602.0 2.56200 1728958502.0 2.50000 1728959402.0 2.25000 1728960302.0 1.87500 1728961201.0 1.68700 1728962101.0 1.56200 1728963002.0 1.43700 1728963902.0 1.06200 1728964802.0 0.87500 1728965702.0 0.81200 1728966602.0 0.62500 1728967502.0 0.62500 1728968402.0 0.43700 1728969302.0 0.50000 1728970202.0 0.56200 1728971102.0 0.56200 1728972002.0 0.62500 1728972902.0 0.62500 1728973801.0 0.68700 1728974702.0 0.43700 1728975602.0 0.50000 1728976502.0 0.87500 1728977402.0 0.43700 1728978302.0 0.62500 1728979202.0 0.37500 1728980102.0 0.56200 1728981002.0 0.37500 1728981901.0 0.81200 1728982802.0 1.18700 1728983702.0 1.37500 1728984602.0 1.50000 1728985502.0 1.43700 1728986402.0 1.56200 1728987302.0 1.56200 1728988202.0 1.56200 1728989102.0 1.68700 1728990001.0 2.06200 1728990902.0 2.00000 1728991802.0 1.93700 1728992702.0 2.06200 1728993602.0 2.56200 1728994502.0 2.81200 1728995402.0 3.31200 1728996302.0 4.12500 1728997202.0 4.81200 1728998101.0 6.06200 1728999002.0 7.18700 1728999902.0 7.56200 1729000802.0 7.56200 1729001702.0 8.25000 1729002602.0 8.50000 1729003502.0 8.43700 1729004402.0 9.00000 1729005301.0 9.25000 1729006201.0 8.18700 1729007102.0 9.81200 1729008002.0 7.25000 1729008902.0 8.68700 1729009802.0 8.68700 1729010702.0 8.00000 1729011602.0 10.25000 1729012502.0 9.06200 1729013401.0 8.18700 1729014302.0 7.81200 1729015202.0 9.62500 1729016102.0 7.68700 1729017002.0 9.37500 1729017902.0 9.62500 1729018802.0 10.18700 1729019702.0 10.75000 1729020602.0 9.37500 1729021501.0 9.37500 1729022402.0 9.50000 1729023302.0 9.93700 1729024202.0 9.12500 1729025102.0 8.25000 1729026002.0 8.62500 1729026902.0 8.43700 1729027802.0 8.18700 1729028702.0 7.81200 1729029601.0 7.37500 1729030502.0 7.12500 1729031402.0 6.37500 1729032302.0 5.37500 1729033202.0 4.31200 1729034102.0 3.68700 1729035002.0 3.43700 1729035902.0 3.12500 1729036802.0 2.62500 1729037701.0 2.31200 1729038601.0 2.06200 1729039502.0 1.62500 1729040402.0 1.50000 1729041302.0 1.37500 1729042202.0 1.37500 1729043102.0 1.18700 1729044002.0 1.00000 1729044902.0 1.25000 1729045801.0 1.75000 1729046701.0 2.18700 1729047602.0 2.50000 1729048502.0 2.75000 1729049402.0 2.31200 1729050302.0 2.37500 1729051202.0 2.43700 1729052102.0 2.75000 1729053002.0 2.93700 1729053902.0 3.06200 1729054801.0 3.31200 1729055702.0 3.18700 1729056602.0 3.31200 1729057501.0 3.62500 1729058402.0 3.93700 1729059302.0 4.12500 1729060202.0 4.37500 1729061102.0 4.50000 1729062002.0 4.68700 1729062902.0 4.12500 1729063802.0 3.50000 1729064702.0 3.75000 1729065601.0 3.43700 1729066502.0 3.06200 1729067402.0 2.68700 1729068302.0 2.68700 1729069202.0 2.81200 1729070102.0 3.00000 1729071002.0 3.12500 1729071902.0 3.31200 1729072802.0 3.37500 1729073701.0 3.50000 1729074601.0 3.62500 1729075502.0 3.68700 1729076402.0 3.81200 1729077302.0 4.00000 1729078202.0 4.12500 1729079102.0 4.68700 1729080002.0 5.31200 1729080902.0 5.56200 1729081802.0 5.87500 1729082701.0 5.93700 1729083602.0 6.75000 1729084502.0 7.00000 1729085402.0 7.00000 1729086302.0 7.18700 1729087202.0 7.18700 1729088102.0 8.37500 1729089002.0 8.37500 1729089902.0 7.62500 1729090801.0 8.37500 1729091702.0 9.25000 1729092602.0 8.75000 1729093502.0 8.68700 1729094402.0 8.56200 1729095302.0 8.81200 1729096202.0 9.12500 1729097102.0 10.12500 1729098002.0 9.31200 1729098901.0 9.31200 1729099802.0 10.31200 1729100702.0 9.00000 1729101602.0 10.25000 1729102502.0 9.87500 1729103402.0 10.31200 1729104302.0 9.68700 1729105202.0 10.62500 1729106102.0 10.56200 1729107001.0 10.25000 1729107902.0 10.93700 1729108802.0 9.56200 1729109702.0 8.87500 1729110602.0 9.56200 1729111502.0 9.37500 1729112402.0 8.93700 1729113302.0 9.06200 1729114202.0 8.81200 1729115101.0 8.50000 1729116002.0 8.31200 1729116902.0 8.12500 1729117802.0 8.00000 1729118702.0 7.81200 1729119602.0 7.62500 1729120502.0 7.56200 1729121402.0 7.56200 1729122302.0 7.56200 1729123201.0 7.43700 1729124102.0 6.93700 1729125002.0 5.81200 1729125902.0 4.81200 1729126802.0 4.06200 1729127702.0 3.81200 1729128602.0 3.56200 1729129502.0 3.25000 1729130402.0 2.93700 1729131301.0 3.43700 1729132202.0 3.68700 1729133102.0 3.56200 1729134002.0 2.87500 1729134902.0 2.37500 1729135802.0 1.93700 1729136702.0 1.62500 1729137602.0 1.31200 1729138502.0 1.06200 1729139401.0 1.06200 1729140302.0 1.31200 1729141202.0 1.31200 1729142102.0 1.43700 1729143001.0 1.62500 1729143902.0 1.12500 1729144802.0 0.62500 1729145702.0 0.68700 1729146602.0 1.12500 1729147502.0 1.31200 1729148402.0 1.31200 1729149302.0 1.18700 1729150202.0 1.18700 1729151101.0 1.12500 1729152002.0 0.87500 1729152902.0 0.50000 1729153802.0 0.12500 1729154702.0 -0.25000 1729155602.0 -0.18700 1729156502.0 0.06200 1729157402.0 -0.06200 1729158302.0 0.12500 1729159201.0 0.43700 1729160102.0 0.56200 1729161001.0 0.50000 1729161902.0 0.31200 1729162802.0 0.00000 1729163702.0 -0.25000 1729164602.0 0.00000 1729165502.0 0.18700 1729166402.0 0.31200 1729167302.0 0.25000 1729168201.0 0.56200 1729169101.0 1.62500 1729170002.0 3.18700 1729170902.0 3.56200 1729171802.0 4.25000 1729172702.0 5.12500 1729173602.0 5.37500 1729174502.0 6.62500 1729175402.0 7.56200 1729176301.0 9.00000 1729177202.0 10.87500 1729178102.0 11.50000 1729179002.0 11.93700 1729179902.0 12.12500 1729180802.0 11.68700 1729181702.0 12.50000 1729182602.0 12.68700 1729183502.0 13.06200 1729184401.0 13.06200 1729185302.0 13.25000 1729186202.0 13.56200 1729187102.0 13.93700 1729188002.0 13.62500 1729188902.0 14.00000 1729189802.0 13.93700 1729190702.0 14.06200 1729191602.0 14.31200 1729192501.0 14.50000 1729193401.0 14.37500 1729194302.0 14.12500 1729195202.0 14.00000 1729196102.0 13.75000 1729197002.0 13.62500 1729197902.0 13.43700 1729198802.0 13.25000 1729199702.0 13.00000 1729200601.0 12.68700 1729201502.0 12.25000 1729202402.0 11.25000 1729203302.0 9.56200 1729204202.0 8.31200 1729205102.0 7.37500 1729206002.0 6.75000 1729206902.0 6.43700 1729207801.0 6.18700 1729208701.0 5.81200 1729209602.0 5.56200 1729210502.0 5.37500 1729211402.0 5.25000 1729212302.0 5.00000 1729213202.0 4.75000 1729214102.0 4.43700 1729215002.0 4.18700 1729215901.0 3.87500 1729216802.0 3.43700 1729217702.0 3.18700 1729218602.0 2.87500 1729219502.0 2.75000 1729220402.0 2.50000 1729221302.0 2.37500 1729222202.0 2.12500 1729223102.0 1.93700 1729224001.0 1.81200 1729224902.0 1.50000 1729225802.0 1.37500 1729226702.0 1.18700 1729227602.0 1.06200 1729228502.0 0.93700 1729229402.0 0.75000 1729230302.0 0.43700 1729231202.0 0.43700 1729232102.0 0.25000 1729233002.0 0.12500 1729233902.0 0.06200 1729234802.0 -0.12500 1729235701.0 -0.31200 1729236601.0 -0.37500 1729237502.0 -0.31200 1729238402.0 -0.50000 1729239302.0 -0.56200 1729240202.0 -0.75000 1729241102.0 -0.75000 1729242002.0 -0.81200 1729242901.0 -0.87500 1729243801.0 -1.00000 1729244702.0 -1.00000 1729245602.0 -1.18700 1729246502.0 -1.18700 1729247402.0 -1.06200 1729248302.0 -0.75000 1729249202.0 -0.75000 1729250102.0 -0.75000 1729251002.0 -0.68700 1729251901.0 -0.31200 1729252802.0 0.06200 1729253702.0 0.43700 1729254602.0 1.06200 1729255502.0 1.81200 1729256402.0 2.43700 1729257302.0 2.87500 1729258202.0 3.75000 1729259101.0 4.50000 1729260002.0 5.37500 1729260902.0 6.18700 1729261802.0 6.43700 1729262702.0 7.12500 1729263602.0 7.68700 1729264502.0 9.12500 1729265402.0 10.56200 1729266302.0 12.00000 1729267201.0 13.12500 1729268102.0 14.06200 1729269002.0 14.25000 1729269902.0 15.00000 1729270802.0 15.62500 1729271702.0 16.37500 1729272602.0 16.62500 1729273502.0 16.81200 1729274401.0 16.93700 1729275301.0 16.87500 1729276202.0 17.37500 1729277102.0 17.75000 1729278002.0 17.81200 1729278902.0 17.68700 1729279802.0 17.93700 1729280702.0 17.68700 1729281602.0 17.56200 1729282501.0 17.50000 1729283401.0 17.37500 1729284302.0 17.31200 1729285202.0 16.87500 1729286102.0 16.43700 1729287002.0 15.68700 1729287902.0 14.50000 1729288802.0 13.12500 1729289702.0 11.50000 1729290601.0 10.37500 1729291502.0 9.25000 1729292402.0 8.50000 1729293302.0 7.81200 1729294202.0 7.31200 1729295102.0 6.87500 1729296002.0 6.43700 1729296902.0 6.00000 1729297802.0 5.62500 1729298701.0 5.25000 1729299602.0 4.87500 1729300502.0 4.56200 1729301402.0 4.12500 1729302302.0 4.18700 1729303202.0 3.62500 1729304102.0 3.43700 1729305002.0 3.12500 1729305902.0 3.00000 1729306801.0 2.68700 1729307702.0 2.43700 1729308602.0 2.31200 1729309502.0 2.06200 1729310402.0 1.81200 1729311302.0 1.75000 1729312202.0 1.56200 1729313102.0 1.25000 1729314001.0 1.25000 1729314902.0 1.00000 1729315802.0 0.81200 1729316702.0 0.62500 1729317601.0 0.50000 1729318502.0 0.31200 1729319402.0 0.12500 1729320302.0 0.06200 1729321202.0 -0.18700 1729322102.0 -0.06200 1729323002.0 -0.37500 1729323902.0 -0.37500 1729324802.0 -0.56200 1729325701.0 -0.81200 1729326601.0 -0.68700 1729327502.0 -0.75000 1729328402.0 -0.62500 1729329302.0 -0.31200 1729330202.0 0.12500 1729331102.0 0.50000 1729332002.0 0.56200 1729332902.0 0.75000 1729333802.0 0.93700 1729334701.0 1.00000 1729335602.0 1.06200 1729336502.0 1.06200 1729337402.0 1.12500 1729338302.0 1.31200 1729339202.0 1.56200 1729340102.0 1.68700 1729341002.0 2.00000 1729341902.0 2.31200 1729342801.0 2.81200 1729343702.0 3.43700 1729344602.0 3.75000 1729345502.0 4.00000 1729346402.0 4.18700 1729347302.0 5.06200 1729348202.0 5.62500 1729349102.0 6.31200 1729350002.0 6.87500 1729350901.0 8.00000 1729351802.0 9.18700 1729352702.0 10.31200 1729353602.0 11.56200 1729354502.0 13.00000 1729355402.0 14.00000 1729356302.0 15.37500 1729357202.0 16.06200 1729358101.0 16.43700 1729359001.0 16.81200 1729359902.0 17.37500 1729360802.0 17.68700 1729361702.0 17.68700 1729362602.0 18.06200 1729363502.0 18.06200 1729364402.0 17.87500 1729365302.0 17.87500 1729366201.0 18.18700 1729367101.0 17.93700 1729368002.0 17.75000 1729368902.0 17.62500 1729369802.0 17.37500 1729370702.0 17.12500 1729371602.0 16.75000 1729372502.0 16.06200 1729373402.0 14.93700 1729374301.0 13.56200 1729375202.0 12.12500 1729376102.0 10.62500 1729377002.0 9.50000 1729377902.0 8.37500 1729378802.0 8.00000 1729379702.0 7.18700 1729380602.0 6.62500 1729381502.0 6.06200 1729382401.0 5.62500 1729383302.0 5.06200 1729384202.0 4.75000 1729385102.0 4.37500 1729386002.0 4.18700 1729386902.0 3.81200 1729387802.0 3.56200 1729388702.0 3.31200 1729389601.0 3.06200 1729390502.0 2.87500 1729391402.0 2.62500 1729392302.0 2.31200 1729393202.0 2.06200 1729394102.0 1.87500 1729395002.0 1.68700 1729395902.0 1.50000 1729396802.0 1.18700 1729397701.0 1.00000 1729398602.0 0.81200 1729399502.0 0.81200 1729400402.0 0.50000 1729401302.0 0.50000 1729402202.0 0.37500 1729403102.0 0.18700 1729404002.0 0.25000 1729404902.0 0.00000 1729405802.0 -0.06200 1729406702.0 -0.25000 1729407602.0 -0.18700 1729408501.0 -0.31200 1729409401.0 -0.50000 1729410302.0 -0.50000 1729411202.0 -0.68700 1729412102.0 -0.75000 1729413002.0 -0.87500 1729413902.0 -1.06200 1729414802.0 -1.25000 1729415702.0 -1.18700 1729416602.0 -1.31200 1729417501.0 -1.37500 1729418402.0 -1.37500 1729419302.0 -1.50000 1729420202.0 -1.68700 1729421102.0 -1.56200 1729422002.0 -1.37500 1729422902.0 -1.18700 1729423802.0 -0.93700 1729424702.0 -0.62500 1729425602.0 -0.25000 1729426501.0 0.00000 1729427402.0 0.37500 1729428302.0 0.62500 1729429202.0 0.62500 1729430102.0 2.31200 1729431002.0 3.50000 1729431902.0 3.50000 1729432802.0 5.06200 1729433702.0 6.25000 1729434601.0 7.50000 1729435502.0 9.00000 1729436402.0 9.68700 1729437302.0 10.43700 1729438202.0 12.18700 1729439102.0 13.68700 1729440002.0 14.68700 1729440902.0 15.68700 1729441802.0 16.87500 1729442701.0 17.18700 1729443602.0 18.00000 1729444502.0 18.62500 1729445402.0 19.00000 1729446302.0 19.31200 1729447202.0 19.68700 1729448102.0 19.75000 1729449002.0 19.87500 1729449902.0 19.87500 1729450801.0 19.93700 1729451702.0 19.87500 1729452602.0 19.93700 1729453502.0 19.93700 1729454402.0 19.81200 1729455302.0 19.62500 1729456202.0 19.43700 1729457102.0 19.18700 1729458002.0 18.75000 1729458901.0 18.25000 1729459802.0 17.50000 1729460702.0 15.81200 1729461602.0 14.25000 1729462502.0 12.75000 1729463402.0 11.50000 1729464302.0 10.68700 1729465202.0 9.87500 1729466102.0 9.37500 1729467001.0 8.75000 1729467902.0 8.12500 1729468802.0 7.87500 1729469702.0 7.50000 1729470602.0 7.12500 1729471502.0 7.00000 1729472402.0 6.75000 1729473302.0 6.43700 1729474202.0 6.25000 1729475101.0 6.06200 1729476002.0 5.81200 1729476902.0 5.56200 1729477802.0 5.37500 1729478702.0 5.00000 1729479602.0 5.00000 1729480502.0 4.75000 1729481402.0 4.62500 1729482302.0 4.31200 1729483201.0 4.18700 1729484102.0 4.12500 1729485002.0 4.12500 1729485902.0 3.75000 1729486802.0 3.81200 1729487702.0 3.68700 1729488602.0 3.62500 1729489502.0 3.62500 1729490402.0 3.62500 1729491302.0 3.56200 1729492202.0 3.43700 1729493102.0 3.43700 1729494001.0 3.37500 1729494901.0 3.25000 1729495802.0 3.18700 1729496702.0 3.12500 1729497602.0 3.18700 1729498502.0 3.06200 1729499402.0 3.06200 1729500302.0 3.06200 1729501202.0 3.06200 1729502102.0 2.81200 1729503002.0 2.56200 1729503901.0 2.75000 1729504802.0 2.75000 1729505702.0 2.87500 1729506602.0 3.06200 1729507502.0 2.87500 1729508402.0 2.81200 1729509302.0 3.12500 1729510202.0 3.25000 1729511102.0 3.31200 1729512002.0 3.43700 1729512901.0 3.87500 1729513802.0 4.37500 1729514702.0 5.06200 1729515602.0 6.50000 1729516502.0 7.93700 1729517402.0 9.43700 1729518302.0 10.50000 1729519202.0 11.18700 1729520102.0 12.31200 1729521001.0 13.12500 1729521902.0 14.12500 1729522802.0 15.81200 1729523702.0 17.43700 1729524602.0 18.56200 1729525502.0 19.93700 1729526402.0 20.43700 1729527302.0 21.25000 1729528202.0 21.62500 1729529101.0 22.00000 1729530002.0 22.43700 1729530902.0 23.25000 1729531802.0 23.43700 1729532702.0 23.75000 1729533602.0 24.06200 1729534502.0 23.93700 1729535402.0 23.75000 1729536301.0 24.00000 1729537202.0 24.25000 1729538102.0 24.50000 1729539002.0 24.62500 1729539902.0 24.68700 1729540802.0 24.62500 1729541702.0 24.56200 1729542602.0 24.31200 1729543502.0 24.12500 1729544401.0 24.00000 1729545302.0 23.75000 1729546202.0 22.81200 1729547102.0 21.50000 1729548002.0 20.56200 1729548902.0 19.31200 1729549802.0 18.00000 1729550702.0 17.00000 1729551601.0 16.06200 1729552501.0 15.68700 1729553402.0 15.18700 1729554302.0 14.81200 1729555202.0 14.75000 1729556102.0 14.56200 1729557002.0 14.25000 1729557902.0 13.93700 1729558802.0 13.56200 1729559702.0 13.18700 1729560601.0 12.87500 1729561502.0 12.68700 1729562402.0 12.50000 1729563302.0 12.12500 1729564202.0 11.62500 1729565102.0 11.31200 1729566002.0 11.06200 1729566902.0 10.75000 1729567802.0 10.50000 1729568701.0 10.50000 1729569602.0 10.43700 1729570502.0 10.31200 1729571402.0 9.93700 1729572302.0 9.68700 1729573202.0 9.43700 1729574102.0 9.00000 1729575002.0 8.81200 1729575902.0 8.62500 1729576802.0 8.50000 1729577702.0 8.25000 1729578602.0 8.12500 1729579501.0 8.00000 1729580402.0 7.81200 1729581302.0 7.62500 1729582202.0 7.43700 1729583102.0 7.25000 1729584002.0 7.12500 1729584902.0 7.06200 1729585802.0 6.93700 1729586702.0 6.75000 1729587602.0 6.62500 1729588501.0 6.50000 1729589402.0 6.37500 1729590302.0 6.31200 1729591202.0 6.25000 1729592102.0 6.12500 1729593002.0 6.00000 1729593902.0 6.00000 1729594802.0 5.87500 1729595702.0 5.87500 1729596601.0 5.93700 1729597501.0 6.00000 1729598402.0 6.25000 1729599302.0 6.75000 1729600202.0 7.25000 1729601102.0 7.68700 1729602002.0 8.56200 1729602902.0 9.81200 1729603802.0 10.87500 1729604701.0 12.06200 1729605602.0 13.00000 1729606502.0 14.12500 1729607402.0 15.12500 1729608302.0 15.75000 1729609202.0 16.93700 1729610102.0 18.00000 1729611002.0 19.31200 1729611902.0 20.56200 1729612801.0 21.62500 1729613702.0 21.93700 1729614602.0 22.56200 1729615502.0 23.00000 1729616402.0 23.93700 1729617302.0 24.31200 1729618202.0 24.50000 1729619102.0 24.87500 1729620001.0 24.81200 1729620901.0 25.18700 1729621802.0 24.93700 1729622702.0 25.00000 1729623602.0 24.75000 1729624502.0 24.87500 1729625402.0 24.87500 1729626302.0 24.62500 1729627202.0 24.37500 1729628102.0 24.37500 1729629001.0 24.25000 1729629902.0 23.87500 1729630802.0 23.62500 1729631702.0 23.00000 1729632602.0 21.93700 1729633502.0 20.25000 1729634402.0 18.56200 1729635302.0 17.18700 1729636202.0 16.31200 1729637101.0 15.37500 1729638002.0 14.68700 1729638902.0 14.00000 1729639802.0 13.56200 1729640702.0 13.12500 1729641602.0 12.62500 1729642502.0 12.25000 1729643402.0 11.93700 1729644302.0 11.68700 1729645201.0 11.37500 1729646102.0 11.06200 1729647002.0 10.81200 1729647902.0 10.50000 1729648802.0 10.18700 1729649702.0 10.06200 1729650602.0 9.75000 1729651502.0 9.62500 1729652402.0 9.43700 1729653301.0 9.25000 1729654201.0 9.06200 1729655102.0 9.00000 1729656002.0 8.75000 1729656902.0 8.62500 1729657802.0 8.62500 1729658702.0 8.43700 1729659602.0 8.18700 1729660502.0 8.12500 1729661402.0 7.93700 1729662302.0 7.81200 1729663202.0 7.68700 1729664101.0 7.50000 1729665001.0 7.31200 1729665902.0 7.31200 1729666802.0 7.12500 1729667702.0 6.87500 1729668602.0 6.68700 1729669502.0 6.50000 1729670402.0 6.37500 1729671302.0 6.18700 1729672201.0 6.00000 1729673101.0 5.81200 1729674002.0 5.62500 1729674902.0 5.50000 1729675802.0 5.31200 1729676702.0 4.87500 1729677602.0 4.68700 1729678502.0 4.62500 1729679402.0 4.31200 1729680302.0 4.25000 1729681201.0 4.18700 1729682102.0 3.81200 1729683002.0 3.93700 1729683902.0 4.00000 1729684802.0 4.06200 1729685702.0 4.37500 1729686602.0 4.93700 1729687502.0 5.87500 1729688401.0 7.06200 1729689302.0 8.50000 1729690202.0 9.81200 1729691102.0 11.37500 1729692002.0 13.18700 1729692902.0 15.68700 1729693802.0 17.25000 1729694702.0 17.93700 1729695602.0 18.81200 1729696501.0 19.56200 1729697402.0 20.37500 1729698302.0 21.12500 1729699202.0 21.81200 1729700102.0 22.31200 1729701002.0 22.81200 1729701902.0 23.25000 1729702802.0 23.37500 1729703701.0 23.25000 1729704601.0 23.93700 1729705502.0 24.12500 1729706402.0 24.12500 1729707302.0 24.43700 1729708202.0 23.93700 1729709102.0 24.18700 1729710002.0 23.50000 1729710902.0 24.12500 1729711802.0 23.50000 1729712701.0 23.93700 1729713602.0 23.56200 1729714502.0 23.75000 1729715402.0 24.00000 1729716302.0 24.06200 1729717202.0 23.31200 1729718102.0 22.68700 1729719002.0 21.87500 1729719901.0 20.87500 1729720802.0 20.00000 1729721702.0 19.25000 1729722602.0 18.00000 1729723502.0 16.93700 1729724402.0 16.43700 1729725302.0 16.25000 1729726202.0 16.25000 1729727102.0 16.25000 1729728001.0 16.50000 1729728902.0 16.06200 1729729802.0 15.50000 1729730702.0 15.25000 1729731602.0 15.00000 1729732502.0 14.93700 1729733402.0 14.87500 1729734302.0 14.81200 1729735201.0 14.56200 1729736101.0 14.62500 1729737002.0 14.12500 1729737902.0 13.68700 1729738802.0 13.18700 1729739702.0 13.00000 1729740602.0 12.81200 1729741502.0 13.56200 1729742402.0 13.75000 1729743302.0 13.68700 1729744201.0 12.93700 1729745102.0 12.43700 1729746002.0 11.50000 1729746902.0 11.75000 1729747802.0 12.06200 1729748702.0 12.00000 1729749602.0 11.18700 1729750502.0 10.00000 1729751402.0 9.75000 1729752302.0 9.31200 1729753202.0 9.06200 1729754102.0 9.25000 1729755001.0 9.50000 1729755902.0 10.18700 1729756802.0 10.81200 1729757702.0 10.81200 1729758602.0 10.68700 1729759502.0 10.75000 1729760402.0 10.68700 1729761302.0 10.50000 1729762202.0 10.37500 1729763101.0 10.37500 1729764002.0 10.12500 1729764902.0 10.18700 1729765802.0 10.12500 1729766702.0 10.12500 1729767602.0 10.18700 1729768502.0 9.93700 1729769402.0 10.00000 1729770302.0 10.00000 1729771201.0 10.12500 1729772102.0 10.43700 1729773002.0 10.62500 1729773902.0 10.75000 1729774802.0 10.75000 1729775702.0 10.81200 1729776602.0 11.00000 1729777502.0 10.87500 1729778402.0 11.25000 1729779301.0 11.06200 1729780201.0 11.31200 1729781102.0 11.50000 1729782002.0 11.68700 1729782902.0 12.50000 1729783802.0 13.00000 1729784702.0 13.00000 1729785602.0 13.00000 1729786502.0 12.18700 1729787401.0 12.43700 1729788302.0 13.00000 1729789202.0 12.06200 1729790102.0 12.81200 1729791002.0 12.43700 1729791902.0 12.50000 1729792802.0 12.93700 1729793702.0 12.93700 1729794602.0 12.43700 1729795501.0 12.43700 1729796402.0 12.56200 1729797302.0 12.43700 1729798202.0 12.43700 1729799102.0 12.25000 1729800002.0 11.81200 1729800902.0 11.75000 1729801802.0 11.62500 1729802702.0 11.18700 1729803601.0 10.87500 1729804502.0 10.56200 1729805402.0 10.25000 1729806302.0 9.68700 1729807202.0 9.06200 1729808102.0 8.50000 1729809002.0 7.75000 1729809902.0 6.75000 1729810802.0 5.93700 1729811701.0 5.37500 1729812602.0 4.87500 1729813502.0 4.50000 1729814402.0 4.12500 1729815302.0 3.56200 1729816202.0 3.31200 1729817102.0 3.00000 1729818002.0 2.68700 1729818901.0 2.43700 1729819801.0 2.18700 1729820702.0 1.87500 1729821602.0 1.62500 1729822502.0 1.37500 1729823402.0 1.31200 1729824302.0 1.00000 1729825202.0 0.75000 1729826102.0 0.62500 1729827001.0 0.43700 1729827902.0 0.18700 1729828802.0 0.06200 1729829702.0 0.06200 1729830602.0 -0.18700 1729831502.0 -0.31200 1729832402.0 -0.37500 1729833302.0 -0.56200 1729834202.0 -0.62500 1729835102.0 -0.75000 1729836002.0 -0.87500 1729836902.0 -0.81200 1729837802.0 -0.93700 1729838702.0 -0.93700 1729839601.0 -1.06200 1729840502.0 -1.37500 1729841402.0 -1.37500 1729842302.0 -1.43700 1729843202.0 -1.43700 1729844102.0 -1.56200 1729845002.0 -1.62500 1729845902.0 -1.68700 1729846801.0 -1.87500 1729847702.0 -1.93700 1729848602.0 -2.06200 1729849502.0 -2.12500 1729850402.0 -2.18700 1729851302.0 -2.25000 1729852202.0 -2.37500 1729853102.0 -2.43700 1729854002.0 -2.62500 1729854902.0 -2.62500 1729855801.0 -2.62500 1729856701.0 -2.37500 1729857602.0 -1.75000 1729858502.0 -1.06200 1729859402.0 -0.37500 1729860302.0 0.25000 1729861202.0 0.62500 1729862102.0 1.06200 1729863002.0 1.62500 1729863901.0 2.43700 1729864802.0 3.18700 1729865702.0 3.75000 1729866602.0 4.75000 1729867502.0 4.81200 1729868402.0 5.81200 1729869302.0 7.37500 1729870202.0 8.50000 1729871101.0 8.93700 1729872002.0 10.00000 1729872902.0 10.31200 1729873802.0 11.12500 1729874702.0 11.37500 1729875602.0 12.12500 1729876502.0 12.50000 1729877402.0 12.50000 1729878302.0 12.87500 1729879201.0 13.00000 1729880102.0 13.75000 1729881002.0 14.00000 1729881902.0 13.93700 1729882802.0 14.25000 1729883702.0 15.06200 1729884602.0 14.87500 1729885502.0 14.68700 1729886402.0 14.87500 1729887301.0 14.43700 1729888202.0 14.31200 1729889102.0 13.81200 1729890002.0 13.62500 1729890902.0 13.18700 1729891802.0 12.56200 1729892702.0 12.43700 1729893602.0 12.37500 1729894501.0 12.06200 1729895401.0 11.75000 1729896302.0 11.50000 1729897202.0 11.12500 1729898102.0 10.56200 1729899002.0 9.43700 1729899902.0 8.43700 1729900802.0 8.12500 1729901702.0 7.93700 1729902602.0 7.31200 1729903501.0 7.25000 1729904402.0 7.25000 1729905302.0 6.75000 1729906202.0 7.25000 1729907102.0 7.68700 1729908002.0 8.06200 1729908902.0 8.37500 1729909802.0 8.56200 1729910702.0 8.50000 1729911601.0 8.62500 1729912502.0 8.68700 1729913402.0 8.75000 1729914302.0 8.75000 1729915202.0 8.81200 1729916102.0 8.56200 1729917002.0 8.00000 1729917902.0 7.25000 1729918802.0 6.87500 1729919701.0 7.43700 1729920602.0 7.87500 1729921502.0 7.81200 1729922401.0 7.81200 1729923302.0 7.50000 1729924202.0 7.68700 1729925102.0 7.06200 1729926002.0 7.37500 1729926902.0 7.50000 1729927802.0 7.50000 1729928702.0 7.50000 1729929602.0 7.18700 1729930501.0 7.12500 1729931401.0 7.00000 1729932302.0 7.31200 1729933202.0 7.43700 1729934102.0 9.43700 1729935002.0 10.12500 1729935902.0 9.87500 1729936802.0 9.87500 1729937702.0 10.12500 1729938602.0 10.00000 1729939502.0 9.93700 1729940401.0 9.87500 1729941302.0 9.75000 1729942202.0 9.18700 1729943102.0 9.00000 1729944002.0 9.25000 1729944902.0 9.06200 1729945802.0 9.06200 1729946702.0 9.18700 1729947602.0 9.93700 1729948501.0 10.43700 1729949401.0 10.93700 1729950302.0 10.87500 1729951202.0 10.81200 1729952102.0 11.43700 1729953002.0 11.81200 1729953902.0 11.87500 1729954802.0 12.06200 1729955702.0 11.56200 1729956601.0 11.50000 1729957502.0 11.50000 1729958402.0 12.25000 1729959302.0 12.37500 1729960202.0 12.43700 1729961102.0 12.43700 1729962002.0 12.75000 1729962902.0 12.31200 1729963802.0 12.62500 1729964701.0 13.18700 1729965602.0 11.87500 1729966502.0 13.12500 1729967402.0 12.93700 1729968302.0 12.31200 1729969202.0 11.31200 1729970102.0 11.37500 1729971002.0 11.50000 1729971902.0 11.62500 1729972801.0 12.06200 1729973702.0 11.68700 1729974602.0 11.37500 1729975502.0 11.50000 1729976402.0 10.31200 1729977302.0 10.18700 1729978202.0 10.18700 1729979102.0 8.62500 1729980002.0 8.00000 1729980901.0 7.25000 1729981801.0 6.37500 1729982702.0 6.25000 1729983602.0 6.31200 1729984502.0 6.31200 1729985402.0 5.93700 1729986302.0 5.25000 1729987202.0 4.50000 1729988102.0 3.93700 1729989001.0 3.75000 1729989902.0 3.87500 1729990802.0 4.75000 1729991702.0 6.18700 1729992602.0 6.00000 1729993502.0 4.68700 1729994402.0 3.75000 1729995302.0 3.62500 1729996202.0 3.50000 1729997102.0 3.06200 1729998001.0 2.75000 1729998902.0 2.37500 1729999802.0 2.12500 1730000702.0 1.75000 1730001602.0 1.56200 1730002502.0 1.37500 1730003402.0 1.18700 1730004302.0 1.06200 1730005201.0 0.68700 1730006101.0 0.62500 1730007002.0 0.37500 1730007902.0 0.18700 1730008802.0 0.12500 1730009701.0 0.25000 1730010602.0 0.12500 1730011502.0 0.06200 1730012402.0 -0.06200 1730013302.0 -0.25000 1730014202.0 -0.43700 1730015102.0 -0.43700 1730016002.0 -0.87500 1730016902.0 -1.00000 1730017801.0 -1.12500 1730018702.0 -1.25000 1730019602.0 -1.37500 1730020502.0 -1.56200 1730021402.0 -1.68700 1730022302.0 -1.87500 1730023202.0 -2.00000 1730024102.0 -2.25000 1730025002.0 -2.37500 1730025901.0 -2.37500 1730026802.0 -2.56200 1730027702.0 -2.62500 1730028602.0 -2.87500 1730029502.0 -2.81200 1730030402.0 -2.68700 1730031302.0 -2.56200 1730032202.0 -2.18700 1730033102.0 -1.62500 1730034001.0 -0.68700 1730034902.0 0.43700 1730035802.0 1.43700 1730036702.0 2.50000 1730037602.0 3.31200 1730038502.0 4.00000 1730039402.0 5.06200 1730040302.0 5.75000 1730041202.0 6.62500 1730042101.0 7.43700 1730043002.0 8.68700 1730043902.0 8.18700 1730044802.0 8.81200 1730045702.0 9.43700 1730046602.0 8.93700 1730047502.0 9.43700 1730048402.0 10.12500 1730049302.0 10.56200 1730050201.0 10.93700 1730051101.0 9.68700 1730052002.0 10.12500 1730052902.0 10.75000 1730053802.0 10.75000 1730054702.0 10.68700 1730055602.0 10.93700 1730056502.0 10.68700 1730057402.0 10.81200 1730058302.0 11.06200 1730059201.0 11.12500 1730060102.0 11.06200 1730061002.0 10.81200 1730061902.0 10.43700 1730062802.0 10.06200 1730063702.0 9.68700 1730064602.0 9.06200 1730065502.0 8.31200 1730066402.0 7.25000 1730067301.0 6.12500 1730068202.0 5.31200 1730069102.0 4.50000 1730070002.0 4.00000 1730070902.0 3.43700 1730071802.0 3.25000 1730072702.0 2.81200 1730073602.0 2.37500 1730074501.0 1.75000 1730075401.0 1.50000 1730076302.0 1.31200 1730077202.0 0.93700 1730078102.0 0.68700 1730079002.0 0.31200 1730079902.0 0.31200 1730080802.0 0.18700 1730081702.0 0.62500 1730082601.0 1.06200 1730083501.0 1.56200 1730084402.0 1.75000 1730085302.0 1.87500 1730086202.0 2.06200 1730087102.0 2.00000 1730088002.0 1.81200 1730088902.0 2.00000 1730089802.0 1.87500 1730090701.0 1.06200 1730091602.0 0.56200 1730092502.0 0.18700 1730093402.0 -0.25000 1730094302.0 -0.50000 1730095201.0 -0.62500 1730096102.0 -0.81200 1730097002.0 -0.87500 1730097902.0 -1.12500 1730098802.0 -1.25000 1730099702.0 -1.37500 1730100602.0 -1.31200 1730101502.0 -1.37500 1730102402.0 -1.43700 1730103301.0 -1.56200 1730104201.0 -1.43700 1730105102.0 -1.37500 1730106002.0 -1.56200 1730106902.0 -1.56200 1730107802.0 -1.50000 1730108702.0 -1.25000 1730109602.0 -1.25000 1730110502.0 -1.06200 1730111402.0 -0.75000 1730112302.0 -0.43700 1730113201.0 -0.37500 1730114102.0 -0.31200 1730115002.0 -0.18700 1730115902.0 0.00000 1730116802.0 0.56200 1730117702.0 0.75000 1730118602.0 1.12500 1730119502.0 1.68700 1730120401.0 2.12500 1730121302.0 2.37500 1730122202.0 3.18700 1730123102.0 4.00000 1730124002.0 4.43700 1730124902.0 5.43700 1730125802.0 5.87500 1730126702.0 6.93700 1730127602.0 8.18700 1730128501.0 9.06200 1730129401.0 9.93700 1730130302.0 10.56200 1730131202.0 11.31200 1730132102.0 11.87500 1730133002.0 12.37500 1730133902.0 13.06200 1730134802.0 13.68700 1730135702.0 14.18700 1730136602.0 13.81200 1730137501.0 14.12500 1730138402.0 13.93700 1730139302.0 13.93700 1730140202.0 13.87500 1730141102.0 14.25000 1730142002.0 14.12500 1730142902.0 14.25000 1730143802.0 14.06200 1730144701.0 14.12500 1730145602.0 14.18700 1730146502.0 14.06200 1730147402.0 13.87500 1730148302.0 13.25000 1730149202.0 13.18700 1730150102.0 12.43700 1730151002.0 11.81200 1730151901.0 10.68700 1730152802.0 9.06200 1730153702.0 7.81200 1730154602.0 6.68700 1730155502.0 5.93700 1730156402.0 5.50000 1730157302.0 4.87500 1730158202.0 4.31200 1730159102.0 4.00000 1730160001.0 3.37500 1730160902.0 2.93700 1730161802.0 2.75000 1730162702.0 2.56200 1730163602.0 2.12500 1730164502.0 1.87500 1730165402.0 1.68700 1730166302.0 1.43700 1730167202.0 1.18700 1730168101.0 1.06200 1730169002.0 0.93700 1730169902.0 0.75000 1730170802.0 0.43700 1730171702.0 0.31200 1730172602.0 0.06200 1730173502.0 0.06200 1730174402.0 -0.18700 1730175302.0 -0.25000 1730176201.0 -0.50000 1730177102.0 -0.75000 1730178002.0 -0.68700 1730178902.0 -0.75000 1730179802.0 -0.87500 1730180701.0 -1.00000 1730181602.0 -1.12500 1730182502.0 -1.25000 1730183402.0 -1.25000 1730184302.0 -1.25000 1730185202.0 -1.31200 1730186102.0 -1.37500 1730187002.0 -1.43700 1730187902.0 -1.68700 1730188801.0 -1.62500 1730189702.0 -1.62500 1730190602.0 -1.68700 1730191502.0 -1.68700 1730192402.0 -1.68700 1730193302.0 -1.87500 1730194202.0 -1.62500 1730195102.0 -1.68700 1730196002.0 -1.62500 1730196901.0 -1.68700 1730197801.0 -1.68700 1730198701.0 -1.87500 1730199602.0 -1.81200 1730200502.0 -1.68700 1730201402.0 -1.62500 1730202302.0 -1.56200 1730203202.0 -1.12500 1730204102.0 -0.56200 1730205002.0 0.25000 1730205901.0 1.18700 1730206802.0 2.62500 1730207702.0 4.43700 1730208602.0 5.62500 1730209502.0 7.62500 1730210402.0 10.43700 1730211302.0 11.12500 1730212202.0 11.87500 1730213101.0 12.75000 1730214002.0 13.50000 1730214902.0 14.06200 1730215802.0 14.12500 1730216702.0 14.25000 1730217602.0 15.25000 1730218502.0 15.62500 1730219402.0 16.06200 1730220302.0 15.87500 1730221202.0 15.68700 1730222101.0 16.18700 1730223002.0 16.25000 1730223902.0 16.81200 1730224802.0 16.50000 1730225702.0 16.25000 1730226602.0 16.75000 1730227502.0 16.06200 1730228402.0 15.56200 1730229302.0 13.93700 1730230201.0 12.75000 1730231102.0 12.12500 1730232002.0 11.81200 1730232902.0 11.68700 1730233802.0 11.56200 1730234702.0 11.50000 1730235602.0 11.50000 1730236502.0 11.62500 1730237402.0 11.68700 1730238301.0 11.62500 1730239202.0 11.37500 1730240102.0 11.12500 1730241002.0 10.56200 1730241902.0 10.12500 1730242802.0 9.87500 1730243702.0 9.68700 1730244602.0 9.56200 1730245502.0 9.56200 1730246401.0 9.62500 1730247302.0 10.12500 1730248202.0 10.81200 1730249102.0 11.68700 1730250002.0 11.68700 1730250902.0 12.00000 1730251802.0 10.93700 1730252702.0 10.62500 1730253602.0 9.68700 1730254501.0 9.43700 1730255401.0 9.43700 1730256302.0 9.25000 1730257202.0 9.12500 1730258102.0 9.12500 1730259002.0 9.56200 1730259902.0 10.18700 1730260802.0 10.68700 1730261702.0 10.75000 1730262601.0 10.56200 1730263502.0 10.12500 1730264402.0 9.56200 1730265302.0 9.06200 1730266201.0 8.56200 1730267102.0 8.00000 1730268002.0 7.56200 1730268902.0 7.31200 1730269802.0 7.31200 1730270702.0 6.93700 1730271602.0 6.68700 1730272502.0 6.43700 1730273402.0 6.18700 1730274301.0 5.93700 1730275202.0 5.81200 1730276102.0 5.68700 1730277002.0 5.81200 1730277902.0 5.37500 1730278802.0 5.31200 1730279702.0 5.06200 1730280602.0 4.93700 1730281501.0 5.06200 1730282402.0 5.00000 1730283302.0 5.06200 1730284202.0 5.12500 1730285102.0 4.93700 1730286002.0 4.87500 1730286902.0 4.75000 1730287802.0 4.75000 1730288702.0 4.75000 1730289601.0 4.87500 1730290501.0 5.18700 1730291402.0 5.43700 1730292302.0 5.81200 1730293202.0 6.68700 1730294102.0 7.62500 1730295002.0 8.81200 1730295902.0 9.75000 1730296802.0 11.00000 1730297702.0 12.31200 1730298601.0 13.68700 1730299502.0 14.87500 1730300402.0 16.18700 1730301302.0 17.18700 1730302202.0 18.18700 1730303102.0 18.81200 1730304002.0 19.50000 1730304902.0 20.43700 1730305802.0 20.12500 1730306701.0 21.18700 1730307602.0 21.50000 1730308502.0 21.87500 1730309402.0 22.43700 1730310302.0 22.50000 1730311202.0 22.93700 1730312102.0 23.18700 1730313002.0 22.68700 1730313902.0 22.81200 1730314801.0 22.93700 1730315702.0 23.37500 1730316602.0 23.37500 1730317502.0 23.18700 1730318402.0 23.50000 1730319302.0 23.25000 1730320202.0 22.75000 1730321102.0 22.25000 1730322002.0 21.75000 1730322901.0 20.93700 1730323801.0 20.50000 1730324702.0 20.06200 1730325602.0 18.93700 1730326502.0 18.50000 1730327402.0 16.81200 1730328302.0 15.43700 1730329202.0 14.68700 1730330102.0 13.93700 1730331001.0 13.56200 1730331902.0 13.43700 1730332802.0 13.06200 1730333702.0 12.56200 1730334602.0 12.06200 1730335502.0 11.62500 1730336402.0 11.43700 1730337302.0 11.12500 1730338202.0 10.68700 1730339101.0 10.50000 1730340002.0 10.18700 1730340902.0 9.87500 1730341802.0 9.43700 1730342702.0 9.50000 1730343602.0 9.18700 1730344502.0 8.87500 1730345402.0 8.62500 1730346301.0 8.25000 1730347202.0 8.00000 1730348102.0 7.68700 1730349002.0 7.56200 1730349902.0 7.37500 1730350802.0 7.12500 1730351702.0 6.75000 1730352602.0 6.62500 1730353502.0 6.68700 1730354402.0 6.37500 1730355302.0 6.37500 1730356202.0 6.31200 1730357102.0 6.12500 1730358001.0 6.00000 1730358902.0 5.87500 1730359802.0 5.75000 1730360702.0 5.62500 1730361602.0 5.37500 1730362502.0 5.31200 1730363402.0 5.12500 1730364302.0 5.00000 1730365201.0 4.93700 1730366101.0 4.75000 1730367002.0 4.68700 1730367902.0 4.75000 1730368802.0 4.68700 1730369702.0 4.56200 1730370602.0 4.50000 1730371502.0 4.31200 1730372402.0 4.37500 1730373302.0 4.31200 1730374202.0 4.25000 1730375101.0 4.12500 1730376002.0 4.12500 1730376902.0 4.56200 1730377802.0 5.18700 1730378702.0 5.75000 1730379602.0 6.18700 1730380502.0 7.12500 1730381402.0 8.18700 1730382301.0 9.00000 1730383202.0 10.18700 1730384102.0 10.75000 1730385002.0 12.43700 1730385902.0 14.43700 1730386802.0 15.62500 1730387702.0 17.68700 1730388602.0 19.06200 1730389502.0 18.93700 1730390401.0 20.56200 1730391302.0 21.31200 1730392202.0 22.12500 1730393102.0 22.56200 1730394002.0 22.62500 1730394902.0 23.25000 1730395802.0 23.56200 1730396702.0 23.93700 1730397601.0 23.37500 1730398501.0 23.81200 1730399402.0 24.06200 1730400302.0 24.12500 1730401202.0 23.18700 1730402102.0 22.37500 1730403002.0 23.37500 1730403902.0 23.68700 1730404802.0 23.75000 1730405701.0 22.75000 1730406602.0 22.12500 1730407502.0 22.31200 1730408402.0 22.12500 1730409302.0 21.56200 1730410202.0 21.00000 1730411102.0 21.00000 1730412002.0 20.31200 1730412902.0 19.81200 1730413801.0 18.62500 1730414701.0 17.75000 1730415602.0 17.37500 1730416502.0 17.00000 1730417402.0 16.68700 1730418302.0 16.62500 1730419202.0 16.43700 1730420102.0 16.31200 1730421002.0 16.43700 1730421901.0 16.62500 1730422802.0 16.00000 1730423702.0 16.56200 1730424602.0 17.25000 1730425502.0 18.06200 1730426402.0 18.25000 1730427302.0 18.56200 1730428202.0 18.75000 1730429102.0 19.12500 1730430001.0 19.56200 1730430902.0 19.43700 1730431802.0 19.68700 1730432702.0 19.50000 1730433602.0 19.56200 1730434502.0 19.75000 1730435402.0 19.43700 1730436302.0 19.50000 1730437201.0 19.37500 1730438102.0 19.37500 1730439002.0 19.31200 1730439902.0 19.25000 1730440801.0 19.31200 1730441702.0 19.37500 1730442602.0 19.37500 1730443502.0 19.56200 1730444402.0 19.62500 1730445302.0 19.62500 1730446202.0 19.68700 1730447102.0 19.75000 1730448001.0 20.43700 1730448902.0 19.43700 1730449802.0 19.18700 1730450702.0 18.56200 1730451602.0 18.25000 1730452502.0 18.06200 1730453402.0 18.00000 1730454302.0 17.87500 1730455202.0 18.18700 1730456101.0 18.68700 1730457001.0 18.68700 1730457901.0 18.43700 1730458802.0 18.12500 1730459702.0 17.81200 1730460602.0 17.25000 1730461502.0 16.68700 1730462402.0 15.75000 1730463302.0 15.93700 1730464202.0 16.75000 1730465102.0 16.75000 1730466001.0 17.37500 1730466902.0 18.12500 1730467802.0 18.56200 1730468702.0 19.06200 1730469602.0 19.31200 1730470502.0 19.43700 1730471402.0 19.62500 1730472302.0 19.81200 1730473202.0 19.93700 1730474101.0 20.37500 1730475002.0 21.43700 1730475902.0 18.68700 1730476802.0 19.43700 1730477702.0 19.50000 1730478602.0 18.12500 1730479502.0 18.18700 1730480402.0 17.81200 1730481301.0 18.12500 1730482201.0 17.56200 1730483102.0 17.37500 1730484002.0 17.43700 1730484902.0 17.25000 1730485802.0 16.87500 1730486702.0 16.37500 1730487602.0 16.06200 1730488502.0 16.56200 1730489402.0 16.62500 1730490301.0 16.68700 1730491202.0 15.93700 1730492102.0 15.18700 1730493002.0 14.93700 1730493902.0 14.68700 1730494802.0 14.50000 1730495702.0 14.06200 1730496602.0 13.50000 1730497502.0 13.25000 1730498401.0 13.12500 1730499302.0 12.81200 1730500202.0 12.81200 1730501102.0 12.56200 1730502002.0 12.25000 1730502902.0 12.12500 1730503802.0 12.00000 1730504702.0 11.93700 1730505601.0 11.81200 1730506501.0 11.56200 1730507402.0 11.25000 1730508302.0 11.18700 1730509202.0 11.06200 1730510102.0 11.06200 1730511002.0 10.93700 1730511902.0 10.93700 1730512802.0 10.87500 1730513701.0 10.75000 1730514601.0 10.75000 1730515502.0 10.56200 1730516402.0 10.50000 1730517302.0 10.37500 1730518202.0 10.25000 1730519102.0 10.18700 1730520002.0 10.18700 1730520902.0 10.06200 1730521801.0 9.87500 1730522701.0 9.75000 1730523602.0 9.68700 1730524502.0 9.50000 1730525401.0 9.50000 1730526302.0 9.25000 1730527202.0 9.06200 1730528102.0 9.00000 1730529002.0 8.81200 1730529902.0 8.75000 1730530802.0 8.62500 1730531702.0 8.56200 1730532602.0 8.43700 1730533501.0 8.25000 1730534402.0 8.18700 1730535302.0 8.00000 1730536202.0 7.93700 1730537102.0 7.87500 1730538002.0 7.81200 1730538902.0 7.81200 1730539802.0 7.68700 1730540702.0 7.56200 1730541601.0 7.43700 1730542502.0 7.37500 1730543402.0 7.37500 1730544302.0 7.31200 1730545202.0 7.25000 1730546102.0 7.12500 1730547002.0 7.00000 1730547902.0 7.00000 1730548802.0 6.87500 1730549701.0 6.93700 1730550602.0 7.00000 1730551502.0 7.06200 1730552402.0 7.12500 1730553302.0 7.18700 1730554202.0 7.12500 1730555102.0 7.50000 1730556002.0 7.25000 1730556901.0 7.43700 1730557801.0 7.56200 1730558702.0 7.62500 1730559602.0 7.50000 1730560502.0 7.68700 1730561402.0 8.06200 1730562302.0 8.18700 1730563202.0 8.43700 1730564102.0 8.93700 1730565001.0 8.93700 1730565902.0 9.12500 1730566802.0 9.06200 1730567702.0 8.81200 1730568602.0 8.87500 1730569502.0 9.50000 1730570402.0 8.93700 1730571302.0 9.12500 1730572202.0 8.87500 1730573101.0 8.68700 1730574002.0 8.37500 1730574902.0 8.25000 1730575802.0 8.25000 1730576702.0 7.68700 1730577602.0 7.75000 1730578502.0 7.62500 1730579402.0 7.75000 1730580302.0 7.56200 1730581201.0 7.75000 1730582102.0 7.62500 1730583002.0 6.87500 1730583902.0 6.18700 1730584802.0 5.62500 1730585702.0 4.75000 1730586602.0 3.81200 1730587502.0 3.18700 1730588401.0 2.43700 1730589302.0 2.12500 1730590202.0 1.87500 1730591102.0 1.68700 1730592002.0 1.43700 1730592902.0 1.00000 1730593802.0 0.68700 1730594702.0 0.62500 1730595602.0 0.31200 1730596501.0 0.18700 1730597401.0 0.00000 1730598302.0 -0.25000 1730599202.0 -0.50000 1730600102.0 -0.62500 1730601002.0 -0.81200 1730601902.0 -0.93700 1730602802.0 -1.12500 1730603702.0 -1.31200 1730604601.0 -1.43700 1730605502.0 -1.68700 1730606402.0 -1.87500 1730607302.0 -1.93700 1730608202.0 -1.93700 1730609102.0 -2.06200 1730610002.0 -2.25000 1730610902.0 -2.37500 1730611802.0 -2.50000 1730612702.0 -2.50000 1730613602.0 -2.75000 1730614502.0 -2.81200 1730615402.0 -2.93700 1730616301.0 -2.93700 1730617202.0 -3.00000 1730618102.0 -3.12500 1730619002.0 -3.18700 1730619902.0 -3.37500 1730620802.0 -3.37500 1730621702.0 -3.56200 1730622602.0 -3.68700 1730623502.0 -3.75000 1730624401.0 -3.81200 1730625302.0 -4.00000 1730626202.0 -4.00000 1730627102.0 -4.06200 1730628002.0 -4.12500 1730628902.0 -4.25000 1730629802.0 -4.25000 1730630702.0 -4.37500 1730631602.0 -4.31200 1730632501.0 -4.06200 1730633401.0 -3.93700 1730634301.0 -3.62500 1730635202.0 -3.25000 1730636102.0 -2.81200 1730637002.0 -2.56200 1730637902.0 -2.12500 1730638802.0 -1.93700 1730639702.0 -1.37500 1730640602.0 -0.81200 1730641501.0 -0.12500 1730642402.0 0.37500 1730643302.0 0.75000 1730644202.0 1.43700 1730645102.0 1.81200 1730646002.0 2.56200 1730646902.0 3.18700 1730647802.0 4.18700 1730648702.0 4.81200 1730649601.0 5.37500 1730650501.0 6.18700 1730651402.0 6.75000 1730652302.0 7.25000 1730653202.0 7.81200 1730654102.0 8.31200 1730655002.0 8.87500 1730655902.0 8.81200 1730656802.0 9.25000 1730657702.0 9.50000 1730658601.0 10.00000 1730659502.0 10.25000 1730660402.0 10.18700 1730661302.0 10.25000 1730662202.0 10.18700 1730663102.0 10.43700 1730664002.0 10.43700 1730664902.0 10.31200 1730665802.0 10.12500 1730666701.0 10.18700 1730667602.0 10.00000 1730668502.0 9.37500 1730669402.0 8.56200 1730670302.0 7.06200 1730671202.0 5.68700 1730672102.0 4.62500 1730673002.0 3.75000 1730673901.0 3.25000 1730674802.0 2.75000 1730675702.0 2.37500 1730676602.0 1.87500 1730677502.0 1.56200 1730678402.0 1.25000 1730679302.0 1.06200 1730680202.0 0.68700 1730681102.0 0.56200 1730682001.0 0.25000 1730682901.0 0.12500 1730683802.0 -0.18700 1730684702.0 -0.31200 1730685602.0 -0.31200 1730686502.0 -0.50000 1730687402.0 -0.62500 1730688302.0 -0.81200 1730689202.0 -1.00000 1730690101.0 -0.93700 1730691002.0 -1.18700 1730691902.0 -1.18700 1730692802.0 -1.31200 1730693702.0 -1.56200 1730694602.0 -1.68700 1730695502.0 -1.68700 1730696402.0 -1.75000 1730697301.0 -1.81200 1730698201.0 -1.87500 1730699102.0 -1.87500 1730700002.0 -1.87500 1730700902.0 -1.87500 1730701802.0 -1.50000 1730702701.0 -1.25000 1730703602.0 -1.37500 1730704502.0 -1.56200 1730705402.0 -1.56200 1730706302.0 -1.18700 1730707202.0 -1.00000 1730708102.0 -0.75000 1730709002.0 -0.56200 1730709901.0 -0.43700 1730710802.0 -0.43700 1730711702.0 -0.18700 1730712602.0 -0.06200 1730713502.0 0.06200 1730714402.0 0.37500 1730715302.0 0.43700 1730716202.0 0.43700 1730717102.0 0.43700 1730718001.0 0.50000 1730718902.0 0.50000 1730719802.0 0.62500 1730720702.0 0.87500 1730721602.0 1.06200 1730722502.0 1.43700 1730723402.0 1.81200 1730724302.0 2.18700 1730725202.0 2.93700 1730726101.0 3.62500 1730727001.0 6.12500 1730727902.0 7.43700 1730728802.0 8.00000 1730729702.0 8.56200 1730730602.0 9.00000 1730731502.0 9.00000 1730732402.0 10.37500 1730733302.0 10.25000 1730734201.0 10.81200 1730735101.0 11.75000 1730736002.0 12.43700 1730736902.0 12.68700 1730737802.0 13.06200 1730738702.0 13.18700 1730739602.0 14.00000 1730740502.0 14.43700 1730741402.0 14.68700 1730742301.0 14.81200 1730743202.0 15.31200 1730744102.0 14.18700 1730745002.0 13.18700 1730745902.0 13.25000 1730746802.0 13.62500 1730747702.0 13.56200 1730748602.0 13.00000 1730749502.0 12.68700 1730750401.0 12.68700 1730751302.0 12.75000 1730752202.0 12.93700 1730753102.0 13.18700 1730754002.0 13.75000 1730754902.0 13.43700 1730755802.0 12.50000 1730756702.0 11.93700 1730757601.0 11.37500 1730758502.0 11.43700 1730759402.0 11.06200 1730760302.0 10.68700 1730761202.0 10.25000 1730762102.0 10.25000 1730763002.0 10.37500 1730763902.0 10.06200 1730764802.0 9.43700 1730765701.0 9.62500 1730766601.0 9.62500 1730767502.0 9.87500 1730768402.0 9.81200 1730769302.0 9.87500 1730770202.0 9.75000 1730771102.0 10.12500 1730772002.0 9.75000 1730772902.0 10.00000 1730773802.0 10.06200 1730774701.0 9.93700 1730775602.0 10.00000 1730776502.0 9.87500 1730777402.0 9.81200 1730778302.0 10.31200 1730779202.0 10.12500 1730780102.0 10.06200 1730781002.0 9.87500 1730781902.0 10.00000 1730782801.0 10.18700 1730783702.0 10.37500 1730784602.0 10.50000 1730785502.0 10.06200 1730786402.0 10.00000 1730787302.0 9.68700 1730788202.0 9.75000 1730789102.0 9.93700 1730790002.0 10.25000 1730790902.0 10.43700 1730791802.0 10.62500 1730792702.0 10.87500 1730793601.0 11.12500 1730794502.0 11.06200 1730795402.0 11.18700 1730796302.0 11.25000 1730797202.0 11.37500 1730798102.0 11.43700 1730799002.0 11.50000 1730799902.0 11.50000 1730800801.0 11.43700 1730801701.0 11.50000 1730802602.0 11.50000 1730803502.0 11.50000 1730804402.0 11.50000 1730805302.0 11.50000 1730806202.0 11.50000 1730807102.0 11.43700 1730808002.0 11.31200 1730808902.0 11.50000 1730809801.0 11.62500 1730810702.0 12.12500 1730811602.0 12.75000 1730812502.0 13.50000 1730813402.0 14.12500 1730814302.0 14.75000 1730815202.0 15.00000 1730816102.0 15.25000 1730817002.0 15.68700 1730817901.0 15.93700 1730818802.0 16.56200 1730819702.0 17.18700 1730820602.0 17.87500 1730821502.0 18.43700 1730822402.0 19.31200 1730823302.0 20.75000 1730824202.0 21.12500 1730825102.0 21.31200 1730826001.0 21.81200 1730826902.0 22.00000 1730827802.0 22.37500 1730828702.0 22.56200 1730829602.0 22.81200 1730830502.0 23.00000 1730831402.0 23.12500 1730832302.0 23.18700 1730833201.0 23.18700 1730834101.0 23.00000 1730835002.0 22.50000 1730835902.0 22.62500 1730836802.0 22.06200 1730837702.0 22.31200 1730838602.0 21.81200 1730839502.0 21.68700 1730840402.0 21.31200 1730841301.0 21.00000 1730842202.0 20.25000 1730843102.0 20.00000 1730844002.0 19.25000 1730844902.0 18.18700 1730845802.0 16.68700 1730846702.0 17.00000 1730847602.0 17.93700 1730848501.0 17.56200 1730849401.0 17.43700 1730850302.0 17.43700 1730851202.0 17.62500 1730852102.0 17.43700 1730853002.0 17.25000 1730853902.0 17.56200 1730854802.0 17.25000 1730855702.0 16.68700 1730856602.0 15.75000 1730857501.0 15.00000 1730858402.0 14.37500 1730859302.0 14.31200 1730860202.0 14.62500 1730861102.0 14.50000 1730862002.0 14.50000 1730862902.0 13.81200 1730863802.0 13.75000 1730864702.0 13.87500 1730865601.0 13.93700 1730866502.0 14.18700 1730867402.0 14.06200 1730868302.0 13.62500 1730869202.0 13.25000 1730870102.0 13.25000 1730871002.0 13.18700 1730871902.0 13.31200 1730872801.0 13.31200 1730873702.0 12.87500 1730874602.0 13.06200 1730875502.0 13.06200 1730876402.0 12.75000 1730877302.0 13.06200 1730878202.0 13.87500 1730879102.0 15.06200 1730880002.0 14.93700 1730880902.0 15.18700 1730881801.0 15.18700 1730882701.0 15.00000 1730883602.0 13.87500 1730884502.0 13.31200 1730885402.0 12.93700 1730886302.0 12.81200 1730887202.0 13.06200 1730888102.0 13.50000 1730889002.0 14.18700 1730889901.0 14.62500 1730890802.0 14.06200 1730891702.0 13.06200 1730892602.0 12.68700 1730893502.0 12.62500 1730894402.0 12.93700 1730895302.0 13.25000 1730896202.0 13.87500 1730897102.0 16.12500 1730898002.0 17.43700 1730898901.0 18.56200 1730899801.0 19.37500 1730900702.0 19.68700 1730901602.0 19.18700 1730902502.0 19.81200 1730903402.0 20.43700 1730904302.0 20.62500 1730905202.0 20.87500 1730906102.0 21.25000 1730907002.0 21.18700 1730907901.0 21.12500 1730908802.0 21.00000 1730909702.0 20.81200 1730910602.0 20.50000 1730911502.0 20.62500 1730912402.0 21.37500 1730913302.0 22.00000 1730914202.0 21.06200 1730915101.0 20.62500 1730916002.0 20.56200 1730916902.0 21.43700 1730917802.0 22.00000 1730918702.0 21.68700 1730919602.0 21.50000 1730920502.0 21.75000 1730921402.0 21.81200 1730922302.0 21.56200 1730923201.0 21.37500 1730924101.0 21.18700 1730925002.0 21.12500 1730925902.0 21.12500 1730926802.0 20.68700 1730927702.0 20.37500 1730928602.0 20.25000 1730929502.0 20.06200 1730930402.0 19.56200 1730931301.0 18.87500 1730932202.0 18.50000 1730933102.0 18.18700 1730934002.0 18.06200 1730934902.0 17.81200 1730935802.0 17.62500 1730936702.0 17.62500 1730937602.0 17.37500 1730938502.0 17.12500 1730939401.0 17.06200 1730940302.0 16.75000 1730941202.0 16.56200 1730942102.0 16.25000 1730943002.0 16.00000 1730943902.0 15.37500 1730944802.0 15.18700 1730945702.0 14.50000 1730946602.0 13.93700 1730947501.0 13.31200 1730948402.0 12.62500 1730949302.0 12.37500 1730950202.0 12.62500 1730951102.0 12.43700 1730952002.0 12.43700 1730952902.0 12.62500 1730953802.0 12.81200 1730954702.0 12.81200 1730955601.0 12.37500 1730956502.0 11.75000 1730957402.0 11.12500 1730958302.0 11.00000 1730959202.0 10.68700 1730960102.0 10.31200 1730961002.0 10.18700 1730961902.0 9.62500 1730962801.0 9.25000 1730963702.0 9.00000 1730964602.0 8.75000 1730965502.0 8.37500 1730966402.0 8.25000 1730967302.0 8.25000 1730968202.0 8.31200 1730969102.0 8.18700 1730970002.0 7.93700 1730970901.0 7.68700 1730971801.0 7.62500 1730972702.0 7.93700 1730973602.0 7.56200 1730974502.0 7.12500 1730975402.0 7.18700 1730976302.0 7.62500 1730977202.0 7.87500 1730978102.0 8.06200 1730979002.0 8.06200 1730979901.0 7.93700 1730980802.0 7.68700 1730981702.0 7.81200 1730982602.0 8.37500 1730983502.0 9.06200 1730984402.0 9.68700 1730985302.0 10.37500 1730986202.0 11.31200 1730987102.0 12.37500 1730988002.0 13.87500 1730988901.0 13.87500 1730989802.0 13.93700 1730990702.0 14.68700 1730991602.0 14.25000 1730992502.0 14.50000 1730993402.0 13.93700 1730994302.0 14.43700 1730995202.0 14.68700 1730996102.0 14.18700 1730997001.0 13.93700 1730997901.0 14.56200 1730998802.0 14.18700 1730999702.0 13.81200 1731000602.0 14.12500 1731001502.0 13.06200 1731002402.0 13.93700 1731003302.0 13.25000 1731004202.0 13.93700 1731005101.0 13.75000 1731006002.0 13.87500 1731006902.0 13.31200 1731007802.0 12.75000 1731008702.0 13.43700 1731009602.0 13.06200 1731010502.0 12.56200 1731011402.0 12.37500 1731012302.0 12.31200 1731013201.0 11.81200 1731014102.0 11.25000 1731015002.0 10.87500 1731015902.0 9.93700 1731016802.0 8.93700 1731017702.0 8.06200 1731018602.0 7.25000 1731019502.0 6.50000 1731020401.0 6.06200 1731021302.0 5.56200 1731022202.0 5.12500 1731023102.0 4.75000 1731024002.0 4.37500 1731024902.0 4.12500 1731025802.0 3.75000 1731026702.0 3.43700 1731027602.0 3.31200 1731028501.0 2.87500 1731029402.0 2.75000 1731030302.0 2.56200 1731031202.0 2.25000 1731032102.0 2.06200 1731033002.0 1.87500 1731033902.0 1.68700 1731034802.0 1.50000 1731035702.0 1.31200 1731036601.0 1.18700 1731037502.0 1.00000 1731038402.0 0.93700 1731039302.0 0.62500 1731040202.0 0.62500 1731041102.0 0.43700 1731042002.0 0.25000 1731042902.0 -0.06200 1731043802.0 -0.18700 1731044701.0 0.00000 1731045602.0 0.25000 1731046502.0 0.37500 1731047402.0 0.12500 1731048302.0 0.25000 1731049202.0 0.06200 1731050102.0 -0.12500 1731051002.0 -0.25000 1731051902.0 -0.50000 1731052802.0 -0.68700 1731053701.0 -0.87500 1731054601.0 -0.81200 1731055502.0 -1.00000 1731056402.0 -0.93700 1731057302.0 -1.18700 1731058202.0 -1.18700 1731059102.0 -1.25000 1731060002.0 -1.31200 1731060902.0 -1.37500 1731061801.0 -1.56200 1731062702.0 -1.62500 1731063602.0 -1.87500 1731064502.0 -1.87500 1731065402.0 -1.81200 1731066302.0 -1.87500 1731067202.0 -1.81200 1731068102.0 -1.68700 1731069002.0 -1.62500 1731069902.0 -1.00000 1731070801.0 -0.31200 1731071702.0 0.75000 1731072602.0 1.68700 1731073502.0 2.56200 1731074402.0 3.93700 1731075302.0 6.75000 1731076202.0 8.37500 1731077102.0 9.18700 1731078001.0 9.75000 1731078902.0 10.31200 1731079802.0 11.12500 1731080702.0 11.93700 1731081602.0 12.75000 1731082502.0 13.31200 1731083402.0 13.56200 1731084302.0 13.87500 1731085202.0 14.31200 1731086101.0 14.87500 1731087001.0 14.81200 1731087902.0 15.25000 1731088802.0 15.37500 1731089702.0 15.68700 1731090602.0 15.93700 1731091502.0 15.81200 1731092402.0 15.81200 1731093302.0 15.68700 1731094201.0 15.62500 1731095102.0 15.62500 1731096002.0 15.25000 1731096902.0 15.25000 1731097802.0 14.56200 1731098702.0 13.75000 1731099602.0 13.00000 1731100502.0 12.56200 1731101402.0 12.06200 1731102301.0 11.93700 1731103202.0 11.68700 1731104102.0 11.43700 1731105002.0 11.25000 1731105902.0 11.00000 1731106802.0 11.18700 1731107702.0 10.56200 1731108602.0 9.93700 1731109502.0 9.81200 1731110401.0 10.00000 1731111302.0 10.37500 1731112202.0 10.37500 1731113102.0 10.25000 1731114002.0 10.12500 1731114902.0 10.12500 1731115802.0 10.06200 1731116702.0 9.56200 1731117601.0 9.37500 1731118501.0 9.25000 1731119402.0 9.37500 1731120302.0 9.50000 1731121202.0 8.43700 1731122102.0 7.50000 1731123002.0 7.06200 1731123902.0 6.62500 1731124802.0 6.18700 1731125701.0 5.68700 1731126602.0 5.62500 1731127502.0 5.43700 1731128402.0 5.12500 1731129302.0 4.75000 1731130202.0 3.87500 1731131102.0 2.93700 1731132002.0 1.93700 1731132902.0 1.50000 1731133801.0 1.56200 1731134702.0 2.06200 1731135602.0 1.75000 1731136502.0 1.06200 1731137402.0 0.62500 1731138302.0 0.25000 1731139202.0 -0.12500 1731140102.0 -0.31200 1731141002.0 -0.50000 1731141901.0 -0.75000 1731142802.0 -1.00000 1731143702.0 -1.12500 1731144602.0 -1.50000 1731145502.0 -1.56200 1731146402.0 -1.75000 1731147302.0 -1.87500 1731148202.0 -2.06200 1731149102.0 -2.12500 1731150001.0 -2.25000 1731150902.0 -2.25000 1731151802.0 -2.68700 1731152702.0 -2.81200 1731153602.0 -2.87500 1731154502.0 -2.81200 1731155402.0 -2.50000 1731156302.0 -2.12500 1731157202.0 -1.43700 1731158101.0 -0.18700 1731159001.0 0.87500 1731159902.0 2.56200 1731160802.0 2.56200 1731161702.0 3.87500 1731162602.0 4.37500 1731163502.0 4.81200 1731164402.0 5.12500 1731165302.0 5.75000 1731166201.0 5.81200 1731167102.0 6.37500 1731168002.0 6.75000 1731168902.0 7.00000 1731169802.0 7.31200 1731170702.0 7.75000 1731171602.0 7.68700 1731172502.0 8.25000 1731173402.0 8.43700 1731174301.0 8.68700 1731175202.0 8.93700 1731176102.0 8.93700 1731177002.0 8.93700 1731177902.0 8.81200 1731178802.0 8.93700 1731179702.0 9.06200 1731180602.0 9.00000 1731181502.0 8.93700 1731182401.0 8.81200 1731183302.0 8.62500 1731184202.0 8.43700 1731185102.0 8.18700 1731186002.0 7.93700 1731186902.0 7.62500 1731187802.0 6.75000 1731188702.0 5.62500 1731189601.0 4.37500 1731190501.0 3.31200 1731191402.0 2.56200 1731192302.0 1.93700 1731193202.0 1.62500 1731194102.0 1.31200 1731195002.0 0.87500 1731195902.0 0.93700 1731196802.0 0.56200 1731197701.0 0.25000 1731198601.0 -0.06200 1731199502.0 -0.50000 1731200402.0 -0.50000 1731201302.0 -0.68700 1731202202.0 -1.00000 1731203102.0 -1.25000 1731204002.0 -1.31200 1731204902.0 -1.43700 1731205801.0 -1.62500 1731206702.0 -1.93700 1731207602.0 -2.00000 1731208502.0 -2.06200 1731209402.0 -2.31200 1731210302.0 -2.37500 1731211202.0 -2.43700 1731212102.0 -2.56200 1731213001.0 -2.56200 1731213901.0 -2.81200 1731214802.0 -3.12500 1731215702.0 -3.18700 1731216602.0 -3.18700 1731217502.0 -3.18700 1731218402.0 -3.18700 1731219302.0 -3.43700 1731220202.0 -3.50000 1731221102.0 -3.56200 1731222001.0 -3.56200 1731222902.0 -3.62500 1731223802.0 -3.18700 1731224702.0 -3.00000 1731225602.0 -3.12500 1731226502.0 -3.43700 1731227402.0 -3.68700 1731228302.0 -4.00000 1731229202.0 -3.81200 1731230101.0 -3.25000 1731231002.0 -3.00000 1731231902.0 -2.93700 1731232802.0 -3.00000 1731233702.0 -2.81200 1731234602.0 -2.50000 1731235502.0 -2.25000 1731236402.0 -2.12500 1731237301.0 -1.81200 1731238202.0 -1.62500 1731239101.0 -1.37500 1731240002.0 -1.37500 1731240902.0 -1.31200 1731241802.0 -1.31200 1731242702.0 -1.18700 1731243602.0 -0.56200 1731244502.0 0.12500 1731245402.0 0.81200 1731246302.0 1.12500 1731247201.0 1.62500 1731248102.0 2.18700 1731249002.0 2.93700 1731249902.0 3.93700 1731250802.0 4.68700 1731251702.0 7.18700 1731252602.0 8.93700 1731253502.0 10.06200 1731254402.0 10.56200 1731255301.0 11.25000 1731256202.0 11.37500 1731257102.0 12.18700 1731258002.0 12.81200 1731258902.0 13.12500 1731259802.0 12.50000 1731260702.0 12.75000 1731261602.0 13.81200 1731262501.0 13.75000 1731263401.0 13.62500 1731264302.0 13.68700 1731265202.0 13.25000 1731266102.0 12.75000 1731267002.0 11.68700 1731267902.0 10.68700 1731268802.0 10.06200 1731269702.0 9.31200 1731270601.0 8.50000 1731271502.0 8.00000 1731272402.0 7.62500 1731273302.0 7.25000 1731274202.0 7.31200 1731275102.0 7.12500 1731276002.0 7.06200 1731276902.0 7.12500 1731277801.0 7.06200 1731278702.0 7.00000 1731279602.0 7.18700 1731280502.0 7.25000 1731281402.0 7.31200 1731282302.0 7.31200 1731283202.0 7.31200 1731284102.0 7.43700 1731285002.0 7.43700 1731285901.0 7.43700 1731286802.0 7.31200 1731287702.0 7.37500 1731288602.0 7.43700 1731289502.0 7.43700 1731290402.0 7.50000 1731291302.0 7.56200 1731292202.0 7.68700 1731293102.0 7.75000 1731294001.0 7.81200 1731294902.0 7.81200 1731295802.0 7.87500 1731296702.0 8.00000 1731297602.0 8.06200 1731298502.0 8.06200 1731299402.0 8.00000 1731300302.0 8.18700 1731301201.0 8.31200 1731302102.0 8.37500 1731303002.0 8.43700 1731303902.0 8.56200 1731304802.0 8.68700 1731305702.0 8.75000 1731306602.0 8.87500 1731307502.0 9.00000 1731308402.0 9.06200 1731309301.0 9.00000 1731310201.0 9.18700 1731311102.0 9.50000 1731312002.0 9.43700 1731312902.0 9.37500 1731313802.0 9.43700 1731314702.0 9.56200 1731315602.0 9.56200 1731316502.0 9.18700 1731317401.0 8.93700 1731318302.0 9.06200 1731319202.0 9.12500 1731320102.0 8.68700 1731321002.0 8.68700 1731321902.0 7.50000 1731322802.0 7.31200 1731323702.0 7.06200 1731324602.0 7.25000 1731325502.0 6.43700 1731326401.0 6.31200 1731327302.0 6.81200 1731328202.0 7.25000 1731329102.0 8.06200 1731330002.0 9.31200 1731330902.0 10.18700 1731331802.0 10.56200 1731332702.0 11.37500 1731333601.0 11.93700 1731334501.0 12.31200 1731335402.0 12.87500 1731336302.0 13.43700 1731337202.0 13.37500 1731338102.0 13.37500 1731339002.0 13.68700 1731339902.0 14.06200 1731340802.0 13.93700 1731341701.0 13.50000 1731342601.0 13.68700 1731343502.0 14.18700 1731344402.0 14.12500 1731345302.0 13.56200 1731346202.0 14.00000 1731347102.0 14.43700 1731348002.0 14.37500 1731348902.0 15.43700 1731349802.0 14.81200 1731350701.0 14.93700 1731351602.0 15.18700 1731352502.0 14.37500 1731353402.0 14.18700 1731354302.0 13.93700 1731355202.0 13.62500 1731356102.0 13.56200 1731357002.0 13.25000 1731357902.0 13.06200 1731358801.0 12.87500 1731359702.0 12.62500 1731360602.0 12.50000 1731361502.0 12.25000 1731362402.0 12.18700 1731363302.0 12.06200 1731364202.0 11.93700 1731365102.0 11.75000 1731366001.0 11.75000 1731366901.0 11.62500 1731367802.0 11.43700 1731368702.0 11.37500 1731369602.0 11.25000 1731370502.0 10.93700 1731371402.0 10.43700 1731372301.0 10.12500 1731373202.0 9.43700 1731374102.0 8.18700 1731375002.0 8.12500 1731375902.0 8.00000 1731376802.0 8.06200 1731377702.0 8.25000 1731378602.0 8.12500 1731379501.0 8.18700 1731380402.0 8.75000 1731381302.0 8.50000 1731382202.0 7.00000 1731383102.0 7.00000 1731384002.0 7.00000 1731384902.0 6.81200 1731385802.0 6.12500 1731386702.0 5.68700 1731387601.0 5.56200 1731388502.0 4.93700 1731389402.0 5.37500 1731390302.0 6.06200 1731391202.0 6.06200 1731392102.0 6.37500 1731393002.0 6.56200 1731393902.0 6.75000 1731394802.0 6.75000 1731395702.0 6.75000 1731396602.0 6.81200 1731397502.0 6.87500 1731398402.0 6.87500 1731399301.0 7.12500 1731400201.0 7.18700 1731401102.0 6.43700 1731402002.0 6.25000 1731402902.0 5.75000 1731403802.0 5.43700 1731404702.0 5.12500 1731405602.0 4.93700 1731406502.0 4.62500 1731407401.0 4.50000 1731408302.0 4.37500 1731409202.0 4.25000 1731410102.0 3.93700 1731411002.0 4.06200 1731411902.0 4.00000 1731412802.0 4.06200 1731413702.0 3.93700 1731414602.0 4.06200 1731415502.0 3.93700 1731416401.0 4.06200 1731417302.0 4.37500 1731418202.0 4.31200 1731419102.0 4.56200 1731420002.0 4.43700 1731420902.0 5.06200 1731421802.0 4.87500 1731422702.0 5.06200 1731423601.0 4.93700 1731424502.0 5.31200 1731425402.0 5.43700 1731426302.0 5.81200 1731427202.0 4.43700 1731428102.0 5.37500 1731429002.0 5.43700 1731429902.0 5.62500 1731430801.0 5.81200 1731431701.0 6.12500 1731432602.0 5.93700 1731433502.0 6.56200 1731434402.0 6.87500 1731435302.0 6.56200 1731436202.0 6.25000 1731437102.0 6.75000 1731438002.0 6.12500 1731438901.0 6.43700 1731439801.0 6.12500 1731440702.0 5.81200 1731441602.0 5.93700 1731442502.0 5.56200 1731443402.0 5.31200 1731444302.0 5.00000 1731445202.0 4.56200 1731446102.0 4.43700 1731447001.0 4.06200 1731447902.0 3.62500 1731448802.0 3.37500 1731449702.0 2.81200 1731450602.0 1.87500 1731451502.0 1.37500 1731452402.0 0.87500 1731453302.0 0.50000 1731454202.0 0.06200 1731455101.0 -0.31200 1731456002.0 -0.62500 1731456902.0 -0.81200 1731457802.0 -1.00000 1731458702.0 -1.12500 1731459602.0 -1.31200 1731460502.0 -1.62500 1731461402.0 -1.75000 1731462302.0 -1.93700 1731463201.0 -1.93700 1731464102.0 -2.18700 1731465002.0 -2.37500 1731465902.0 -2.43700 1731466802.0 -2.87500 1731467702.0 -2.93700 1731468602.0 -3.00000 1731469502.0 -3.31200 1731470401.0 -3.31200 1731471302.0 -3.37500 1731472202.0 -3.43700 1731473102.0 -3.56200 1731474002.0 -3.75000 1731474902.0 -3.87500 1731475802.0 -4.06200 1731476702.0 -4.06200 1731477602.0 -4.12500 1731478501.0 -4.37500 1731479402.0 -4.31200 1731480302.0 -4.50000 1731481202.0 -4.68700 1731482102.0 -4.56200 1731483001.0 -4.62500 1731483901.0 -4.68700 1731484802.0 -4.81200 1731485702.0 -4.93700 1731486602.0 -5.18700 1731487502.0 -5.12500 1731488402.0 -5.12500 1731489302.0 -5.31200 1731490202.0 -5.31200 1731491101.0 -5.37500 1731492002.0 -5.56200 1731492902.0 -5.75000 1731493802.0 -5.81200 1731494702.0 -6.00000 1731495602.0 -6.12500 1731496502.0 -6.00000 1731497402.0 -6.00000 1731498302.0 -6.12500 1731499202.0 -6.18700 1731500101.0 -6.00000 1731501002.0 -5.75000 1731501902.0 -5.25000 1731502802.0 -4.81200 1731503702.0 -4.06200 1731504602.0 -2.93700 1731505502.0 -2.31200 1731506402.0 -1.43700 1731507301.0 -0.62500 1731508201.0 0.06200 1731509102.0 0.75000 1731510002.0 1.18700 1731510902.0 1.87500 1731511802.0 2.37500 1731512702.0 3.12500 1731513602.0 3.56200 1731514501.0 4.06200 1731515401.0 4.87500 1731516302.0 5.37500 1731517202.0 5.75000 1731518102.0 6.18700 1731519002.0 6.31200 1731519902.0 6.68700 1731520802.0 6.81200 1731521702.0 7.06200 1731522601.0 7.18700 1731523501.0 7.25000 1731524402.0 7.56200 1731525302.0 7.50000 1731526202.0 7.62500 1731527102.0 7.62500 1731528002.0 7.56200 1731528902.0 7.50000 1731529802.0 7.50000 1731530701.0 7.06200 1731531602.0 6.43700 1731532502.0 5.50000 1731533402.0 4.06200 1731534302.0 2.62500 1731535202.0 1.37500 1731536102.0 0.68700 1731537002.0 0.37500 1731537901.0 -0.37500 1731538802.0 -0.62500 1731539702.0 -0.93700 1731540602.0 -1.25000 1731541502.0 -1.56200 1731542402.0 -1.75000 1731543302.0 -1.81200 1731544202.0 -2.06200 1731545102.0 -2.37500 1731546002.0 -2.68700 1731546901.0 -2.68700 1731547802.0 -2.87500 1731548702.0 -3.00000 1731549602.0 -3.31200 1731550502.0 -3.25000 1731551402.0 -3.37500 1731552302.0 -3.31200 1731553202.0 -3.62500 1731554102.0 -3.75000 1731555001.0 -4.00000 1731555901.0 -4.18700 1731556802.0 -4.31200 1731557702.0 -4.43700 1731558602.0 -4.50000 1731559502.0 -4.56200 1731560402.0 -4.62500 1731561302.0 -4.93700 1731562202.0 -5.06200 1731563101.0 -5.31200 1731564002.0 -5.37500 1731564902.0 -5.56200 1731565802.0 -5.68700 1731566702.0 -5.75000 1731567602.0 -5.87500 1731568501.0 -5.93700 1731569402.0 -5.87500 1731570302.0 -6.00000 1731571202.0 -6.06200 1731572102.0 -6.06200 1731573002.0 -6.06200 1731573902.0 -5.81200 1731574802.0 -5.62500 1731575701.0 -5.37500 1731576601.0 -5.31200 1731577502.0 -5.12500 1731578402.0 -5.06200 1731579302.0 -4.87500 1731580202.0 -4.62500 1731581102.0 -4.37500 1731582002.0 -4.25000 1731582902.0 -4.25000 1731583802.0 -4.12500 1731584702.0 -4.00000 1731585601.0 -3.87500 1731586502.0 -3.75000 1731587402.0 -3.50000 1731588302.0 -3.18700 1731589202.0 -2.62500 1731590102.0 -1.87500 1731591002.0 -1.06200 1731591902.0 -0.06200 1731592801.0 1.00000 1731593701.0 2.31200 1731594602.0 3.31200 1731595502.0 3.68700 1731596402.0 4.43700 1731597302.0 5.25000 1731598202.0 5.75000 1731599102.0 6.06200 1731600001.0 6.56200 1731600902.0 6.56200 1731601802.0 6.62500 1731602702.0 6.81200 1731603602.0 7.06200 1731604502.0 7.56200 1731605402.0 7.43700 1731606302.0 7.50000 1731607202.0 7.50000 1731608101.0 7.43700 1731609001.0 7.56200 1731609902.0 7.62500 1731610802.0 7.62500 1731611702.0 7.31200 1731612602.0 6.87500 1731613502.0 6.68700 1731614402.0 6.75000 1731615302.0 6.56200 1731616201.0 6.37500 1731617102.0 6.25000 1731618002.0 6.00000 1731618902.0 5.81200 1731619802.0 5.62500 1731620702.0 5.37500 1731621602.0 5.18700 1731622502.0 5.12500 1731623402.0 5.06200 1731624301.0 5.06200 1731625202.0 4.93700 1731626102.0 4.81200 1731627002.0 4.62500 1731627902.0 4.50000 1731628802.0 4.37500 1731629702.0 4.37500 1731630602.0 4.31200 1731631502.0 4.31200 1731632401.0 4.37500 1731633302.0 4.31200 1731634202.0 4.31200 1731635102.0 4.43700 1731636002.0 4.56200 1731636902.0 4.68700 1731637802.0 4.68700 1731638702.0 4.75000 1731639602.0 4.81200 1731640501.0 4.68700 1731641402.0 4.75000 1731642302.0 4.81200 1731643202.0 4.75000 1731644102.0 4.68700 1731645002.0 4.68700 1731645902.0 4.68700 1731646802.0 4.43700 1731647702.0 4.18700 1731648601.0 4.12500 1731649501.0 3.93700 1731650402.0 3.87500 1731651302.0 3.68700 1731652202.0 3.62500 1731653101.0 3.37500 1731654002.0 3.25000 1731654902.0 3.31200 1731655802.0 3.31200 1731656702.0 3.37500 1731657602.0 3.50000 1731658502.0 3.68700 1731659402.0 3.75000 1731660302.0 3.75000 1731661201.0 3.81200 1731662102.0 3.81200 1731663002.0 3.62500 1731663902.0 3.81200 1731664802.0 3.81200 1731665702.0 3.75000 1731666602.0 3.62500 1731667502.0 3.43700 1731668402.0 3.18700 1731669301.0 2.87500 1731670201.0 2.87500 1731671102.0 2.68700 1731672002.0 2.75000 1731672902.0 2.62500 1731673802.0 2.81200 1731674702.0 3.25000 1731675602.0 3.81200 1731676502.0 4.50000 1731677401.0 5.43700 1731678301.0 6.25000 1731679202.0 6.43700 1731680102.0 6.68700 1731681002.0 7.12500 1731681902.0 8.06200 1731682802.0 8.68700 1731683702.0 9.18700 1731684602.0 9.37500 1731685501.0 9.75000 1731686402.0 10.12500 1731687302.0 10.56200 1731688202.0 10.00000 1731689102.0 9.81200 1731690002.0 10.06200 1731690902.0 10.81200 1731691802.0 10.81200 1731692702.0 11.12500 1731693601.0 11.43700 1731694502.0 11.81200 1731695402.0 11.75000 1731696302.0 11.68700 1731697202.0 11.25000 1731698102.0 11.00000 1731699002.0 10.75000 1731699902.0 10.43700 1731700801.0 10.00000 1731701702.0 9.37500 1731702602.0 8.75000 1731703502.0 8.43700 1731704402.0 8.56200 1731705302.0 8.37500 1731706202.0 8.25000 1731707102.0 8.12500 1731708001.0 8.06200 1731708902.0 7.81200 1731709802.0 7.62500 1731710702.0 7.62500 1731711602.0 7.31200 1731712502.0 6.93700 1731713402.0 6.62500 1731714302.0 6.18700 1731715202.0 6.37500 1731716101.0 6.37500 1731717002.0 6.37500 1731717902.0 6.68700 1731718802.0 6.81200 1731719702.0 6.68700 1731720602.0 6.06200 1731721502.0 6.25000 1731722402.0 6.31200 1731723301.0 6.00000 1731724201.0 5.93700 1731725102.0 6.12500 1731726002.0 5.93700 1731726902.0 6.25000 1731727802.0 6.50000 1731728702.0 6.62500 1731729602.0 6.56200 1731730502.0 6.37500 1731731401.0 6.31200 1731732301.0 6.43700 1731733202.0 6.43700 1731734102.0 6.62500 1731735002.0 6.68700 1731735902.0 6.81200 1731736802.0 6.87500 1731737702.0 6.87500 1731738602.0 7.00000 1731739502.0 7.06200 1731740402.0 7.06200 1731741302.0 7.06200 1731742202.0 7.06200 1731743102.0 7.06200 1731744001.0 7.00000 1731744902.0 7.06200 1731745802.0 7.00000 1731746702.0 7.00000 1731747602.0 7.00000 1731748502.0 7.06200 1731749402.0 7.06200 1731750302.0 7.00000 1731751201.0 6.93700 1731752102.0 7.00000 1731753002.0 7.00000 1731753902.0 7.00000 1731754802.0 7.06200 1731755702.0 7.06200 1731756602.0 7.12500 1731757502.0 7.18700 1731758402.0 7.18700 1731759301.0 7.18700 1731760201.0 7.18700 1731761102.0 7.31200 1731762002.0 7.31200 1731762902.0 7.37500 1731763802.0 7.50000 1731764702.0 7.87500 1731765602.0 8.31200 1731766502.0 8.18700 1731767401.0 8.50000 1731768301.0 8.68700 1731769202.0 9.00000 1731770102.0 9.12500 1731771002.0 9.31200 1731771902.0 9.50000 1731772802.0 9.81200 1731773702.0 9.81200 1731774602.0 9.93700 1731775501.0 10.37500 1731776402.0 10.12500 1731777302.0 10.18700 1731778202.0 10.12500 1731779102.0 10.25000 1731780002.0 10.43700 1731780902.0 10.50000 1731781802.0 10.50000 1731782701.0 10.68700 1731783602.0 10.75000 1731784502.0 10.62500 1731785402.0 10.50000 1731786302.0 10.56200 1731787202.0 10.50000 1731788102.0 10.25000 1731789002.0 10.12500 1731789902.0 9.93700 1731790802.0 9.50000 1731791702.0 9.12500 1731792601.0 8.81200 1731793502.0 8.37500 1731794402.0 7.75000 1731795302.0 7.06200 1731796202.0 6.43700 1731797102.0 5.18700 1731798002.0 4.31200 1731798902.0 3.75000 1731799802.0 3.06200 1731800701.0 2.50000 1731801602.0 2.18700 1731802502.0 1.87500 1731803402.0 1.43700 1731804302.0 1.18700 1731805202.0 1.00000 1731806102.0 0.75000 1731807002.0 0.50000 1731807902.0 0.37500 1731808801.0 0.00000 1731809702.0 -0.18700 1731810602.0 -0.25000 1731811502.0 -0.37500 1731812402.0 -0.37500 1731813302.0 -0.75000 1731814202.0 -0.50000 1731815102.0 -0.68700 1731816001.0 -0.81200 1731816901.0 -0.87500 1731817802.0 -1.06200 1731818702.0 -1.12500 1731819602.0 -1.00000 1731820502.0 -1.43700 1731821402.0 -1.18700 1731822302.0 -0.62500 1731823202.0 -0.31200 1731824101.0 0.25000 1731825002.0 0.62500 1731825902.0 0.93700 1731826802.0 1.25000 1731827702.0 1.43700 1731828602.0 1.62500 1731829502.0 1.68700 1731830402.0 1.87500 1731831302.0 1.93700 1731832202.0 2.06200 1731833101.0 2.12500 1731834002.0 2.00000 1731834902.0 1.81200 1731835802.0 2.06200 1731836702.0 2.31200 1731837602.0 2.25000 1731838502.0 1.75000 1731839402.0 1.37500 1731840302.0 1.37500 1731841201.0 1.68700 1731842102.0 1.93700 1731843001.0 1.87500 1731843902.0 1.93700 1731844802.0 2.00000 1731845702.0 2.12500 1731846602.0 2.31200 1731847502.0 2.50000 1731848402.0 2.87500 1731849302.0 3.00000 1731850202.0 3.50000 1731851101.0 3.81200 1731852002.0 3.81200 1731852902.0 4.68700 1731853802.0 5.25000 1731854702.0 6.12500 1731855602.0 6.50000 1731856502.0 7.50000 1731857402.0 8.06200 1731858301.0 8.12500 1731859201.0 8.18700 1731860102.0 8.81200 1731861002.0 9.37500 1731861902.0 9.93700 1731862802.0 10.18700 1731863702.0 10.75000 1731864602.0 11.06200 1731865502.0 11.25000 1731866401.0 11.62500 1731867302.0 11.81200 1731868202.0 11.81200 1731869102.0 11.87500 1731870002.0 12.06200 1731870902.0 12.06200 1731871802.0 12.00000 1731872702.0 12.18700 1731873601.0 12.25000 1731874501.0 12.00000 1731875402.0 11.56200 1731876302.0 10.93700 1731877202.0 10.50000 1731878102.0 10.12500 1731879002.0 10.12500 1731879902.0 8.93700 1731880802.0 8.25000 1731881701.0 7.50000 1731882601.0 6.87500 1731883502.0 6.12500 1731884402.0 5.31200 1731885302.0 4.62500 1731886202.0 4.25000 1731887102.0 3.87500 1731888002.0 3.68700 1731888902.0 3.50000 1731889801.0 3.43700 1731890702.0 3.18700 1731891602.0 2.93700 1731892502.0 3.00000 1731893402.0 2.87500 1731894302.0 2.62500 1731895202.0 2.06200 1731896102.0 1.75000 1731897001.0 1.50000 1731897901.0 1.25000 1731898802.0 1.18700 1731899702.0 1.25000 1731900602.0 1.43700 1731901502.0 1.62500 1731902402.0 1.62500 1731903302.0 1.50000 1731904202.0 1.93700 1731905101.0 2.18700 1731906001.0 2.18700 1731906902.0 2.18700 1731907802.0 2.37500 1731908702.0 2.56200 1731909602.0 2.75000 1731910502.0 2.87500 1731911402.0 2.93700 1731912301.0 3.37500 1731913202.0 3.75000 1731914102.0 4.06200 1731915002.0 4.12500 1731915902.0 4.06200 1731916802.0 4.12500 1731917702.0 4.18700 1731918602.0 4.12500 1731919502.0 4.31200 1731920401.0 4.25000 1731921301.0 4.37500 1731922202.0 4.12500 1731923102.0 4.12500 1731924002.0 3.93700 1731924902.0 4.00000 1731925802.0 4.18700 1731926702.0 4.37500 1731927601.0 4.50000 1731928501.0 4.62500 1731929402.0 4.68700 1731930302.0 4.87500 1731931202.0 4.87500 1731932101.0 4.87500 1731933001.0 4.87500 1731933902.0 5.00000 1731934802.0 5.37500 1731935702.0 5.81200 1731936602.0 6.00000 1731937502.0 6.75000 1731938402.0 7.18700 1731939302.0 8.06200 1731940202.0 8.43700 1731941101.0 9.12500 1731942002.0 10.25000 1731942902.0 11.93700 1731943802.0 12.68700 1731944702.0 12.62500 1731945602.0 12.87500 1731946502.0 13.50000 1731947402.0 13.12500 1731948302.0 13.25000 1731949201.0 14.06200 1731950102.0 12.81200 1731951002.0 13.93700 1731951902.0 14.12500 1731952802.0 14.18700 1731953702.0 14.12500 1731954602.0 14.00000 1731955502.0 13.93700 1731956401.0 14.06200 1731957302.0 14.06200 1731958202.0 14.00000 1731959102.0 13.81200 1731960002.0 13.43700 1731960902.0 13.37500 1731961802.0 13.25000 1731962702.0 13.00000 1731963601.0 12.87500 1731964502.0 12.25000 1731965402.0 11.18700 1731966302.0 10.18700 1731967202.0 9.31200 1731968102.0 7.68700 1731969002.0 6.93700 1731969902.0 6.06200 1731970801.0 5.43700 1731971702.0 4.62500 1731972602.0 4.12500 1731973502.0 3.68700 1731974402.0 3.25000 1731975302.0 3.00000 1731976202.0 3.31200 1731977102.0 4.43700 1731978002.0 4.93700 1731978901.0 4.12500 1731979802.0 3.62500 1731980702.0 3.12500 1731981602.0 2.81200 1731982502.0 2.25000 1731983402.0 1.93700 1731984302.0 1.62500 1731985202.0 1.56200 1731986102.0 1.31200 1731987001.0 1.00000 1731987902.0 0.68700 1731988802.0 0.50000 1731989702.0 0.43700 1731990602.0 0.31200 1731991502.0 0.06200 1731992402.0 0.00000 1731993302.0 -0.31200 1731994201.0 -0.37500 1731995101.0 -0.50000 1731996002.0 -0.68700 1731996902.0 -0.75000 1731997802.0 -0.93700 1731998701.0 -1.31200 1731999602.0 -1.12500 1732000502.0 -1.18700 1732001402.0 -1.43700 1732002302.0 -1.56200 1732003202.0 -1.93700 1732004102.0 -1.87500 1732005002.0 -2.00000 1732005902.0 -2.00000 1732006801.0 -2.18700 1732007701.0 -2.25000 1732008602.0 -2.31200 1732009502.0 -2.31200 1732010402.0 -2.56200 1732011302.0 -2.68700 1732012202.0 -2.68700 1732013102.0 -2.62500 1732014002.0 -2.81200 1732014901.0 -2.93700 1732015801.0 -2.81200 1732016702.0 -2.68700 1732017602.0 -2.68700 1732018502.0 -2.56200 1732019402.0 -1.93700 1732020302.0 -0.93700 1732021202.0 -0.12500 1732022102.0 0.75000 1732023002.0 1.43700 1732023901.0 1.68700 1732024802.0 2.12500 1732025702.0 3.25000 1732026602.0 4.00000 1732027502.0 4.50000 1732028402.0 5.25000 1732029302.0 5.81200 1732030202.0 7.62500 1732031101.0 8.31200 1732032001.0 8.87500 1732032902.0 9.18700 1732033802.0 8.81200 1732034702.0 9.12500 1732035602.0 9.93700 1732036502.0 10.37500 1732037402.0 10.18700 1732038302.0 10.18700 1732039201.0 10.18700 1732040101.0 10.31200 1732041002.0 9.87500 1732041902.0 10.87500 1732042802.0 11.18700 1732043702.0 12.00000 1732044602.0 11.93700 1732045502.0 12.31200 1732046401.0 11.93700 1732047301.0 11.43700 1732048202.0 10.93700 1732049102.0 10.37500 1732050002.0 9.62500 1732050902.0 9.18700 1732051802.0 9.18700 1732052702.0 8.87500 1732053602.0 8.62500 1732054501.0 8.50000 1732055401.0 8.43700 1732056302.0 8.12500 1732057202.0 7.43700 1732058102.0 6.75000 1732059002.0 6.12500 1732059902.0 5.87500 1732060802.0 6.00000 1732061702.0 6.37500 1732062601.0 6.56200 1732063502.0 6.93700 1732064402.0 7.06200 1732065302.0 7.12500 1732066202.0 7.37500 1732067102.0 7.50000 1732068002.0 7.43700 1732068902.0 7.43700 1732069802.0 7.43700 1732070701.0 7.43700 1732071601.0 7.31200 1732072502.0 7.37500 1732073402.0 7.50000 1732074302.0 7.56200 1732075202.0 7.50000 1732076102.0 7.56200 1732077002.0 7.50000 1732077902.0 7.37500 1732078801.0 7.43700 1732079702.0 7.37500 1732080602.0 7.43700 1732081502.0 7.50000 1732082402.0 7.43700 1732083302.0 7.50000 1732084202.0 7.68700 1732085102.0 7.56200 1732086002.0 7.75000 1732086902.0 7.81200 1732087802.0 7.68700 1732088702.0 7.81200 1732089602.0 7.81200 1732090501.0 7.75000 1732091401.0 7.68700 1732092302.0 7.43700 1732093202.0 7.25000 1732094102.0 7.31200 1732095002.0 7.37500 1732095902.0 7.37500 1732096802.0 7.37500 1732097702.0 7.43700 1732098601.0 7.50000 1732099502.0 7.50000 1732100402.0 7.43700 1732101302.0 7.43700 1732102202.0 7.43700 1732103102.0 7.37500 1732104002.0 7.50000 1732104902.0 7.56200 1732105802.0 7.68700 1732106702.0 7.68700 1732107601.0 7.93700 1732108502.0 8.12500 1732109402.0 8.50000 1732110302.0 8.62500 1732111202.0 9.00000 1732112102.0 9.31200 1732113002.0 9.75000 1732113902.0 10.18700 1732114801.0 10.68700 1732115701.0 11.06200 1732116602.0 11.43700 1732117502.0 11.68700 1732118402.0 12.18700 1732119302.0 12.50000 1732120202.0 12.31200 1732121102.0 12.43700 1732122001.0 12.68700 1732122901.0 12.50000 1732123802.0 12.62500 1732124702.0 12.93700 1732125602.0 13.00000 1732126502.0 13.18700 1732127402.0 13.06200 1732128302.0 13.75000 1732129202.0 13.50000 1732130101.0 13.06200 1732131001.0 12.87500 1732131902.0 12.87500 1732132802.0 12.81200 1732133702.0 12.87500 1732134602.0 12.93700 1732135502.0 12.81200 1732136402.0 12.68700 1732137302.0 12.56200 1732138201.0 12.25000 1732139101.0 11.87500 1732140002.0 11.56200 1732140902.0 11.50000 1732141802.0 11.43700 1732142702.0 11.12500 1732143602.0 11.43700 1732144502.0 11.81200 1732145402.0 12.00000 1732146301.0 11.93700 1732147202.0 11.81200 1732148102.0 11.62500 1732149002.0 11.31200 1732149902.0 11.18700 1732150802.0 10.87500 1732151702.0 10.68700 1732152602.0 10.62500 1732153501.0 10.87500 1732154401.0 11.12500 1732155302.0 11.06200 1732156202.0 11.06200 1732157102.0 10.75000 1732158002.0 10.68700 1732158902.0 10.56200 1732159802.0 10.37500 1732160702.0 10.37500 1732161601.0 9.62500 1732162502.0 9.37500 1732163402.0 9.37500 1732164302.0 8.87500 1732165202.0 8.56200 1732166102.0 8.31200 1732167002.0 8.25000 1732167902.0 8.25000 1732168802.0 7.87500 1732169701.0 7.68700 1732170602.0 7.31200 1732171502.0 7.12500 1732172401.0 7.06200 1732173301.0 6.62500 1732174202.0 6.56200 1732175102.0 6.31200 1732176002.0 6.06200 1732176902.0 6.06200 1732177802.0 6.00000 1732178702.0 5.50000 1732179602.0 5.31200 1732180501.0 4.75000 1732181401.0 4.37500 1732182302.0 3.93700 1732183202.0 3.87500 1732184102.0 3.87500 1732185002.0 3.75000 1732185902.0 3.68700 1732186802.0 3.68700 1732187702.0 3.56200 1732188602.0 3.43700 1732189501.0 3.50000 1732190402.0 3.56200 1732191302.0 3.50000 1732192202.0 3.62500 1732193102.0 3.81200 1732194002.0 3.87500 1732194902.0 4.06200 1732195802.0 4.31200 1732196701.0 4.37500 1732197601.0 4.75000 1732198502.0 4.93700 1732199402.0 5.18700 1732200302.0 5.31200 1732201202.0 5.75000 1732202102.0 6.31200 1732203002.0 6.43700 1732203902.0 6.87500 1732204801.0 7.06200 1732205701.0 6.56200 1732206602.0 6.62500 1732207502.0 6.50000 1732208402.0 6.06200 1732209302.0 6.25000 1732210202.0 6.12500 1732211102.0 6.25000 1732212002.0 6.18700 1732212901.0 6.25000 1732213801.0 6.56200 1732214702.0 6.31200 1732215602.0 5.31200 1732216502.0 4.87500 1732217402.0 5.31200 1732218302.0 5.37500 1732219202.0 5.12500 1732220102.0 4.62500 1732221001.0 4.50000 1732221901.0 4.62500 1732222802.0 4.56200 1732223702.0 4.43700 1732224602.0 4.25000 1732225502.0 4.37500 1732226402.0 4.18700 1732227302.0 4.00000 1732228202.0 3.93700 1732229101.0 3.93700 1732230001.0 3.81200 1732230902.0 3.68700 1732231802.0 3.50000 1732232702.0 3.56200 1732233602.0 3.31200 1732234502.0 3.25000 1732235402.0 3.00000 1732236302.0 2.62500 1732237201.0 2.43700 1732238102.0 2.18700 1732239002.0 2.00000 1732239902.0 1.75000 1732240802.0 1.75000 1732241702.0 1.81200 1732242602.0 1.93700 1732243502.0 1.93700 1732244401.0 1.75000 1732245301.0 1.68700 1732246202.0 1.75000 1732247102.0 1.50000 1732248002.0 1.50000 1732248902.0 1.50000 1732249802.0 1.50000 1732250702.0 1.43700 1732251602.0 1.50000 1732252501.0 1.43700 1732253401.0 1.43700 1732254302.0 1.50000 1732255202.0 1.50000 1732256102.0 1.50000 1732257002.0 1.43700 1732257901.0 1.43700 1732258801.0 1.43700 1732259702.0 1.43700 1732260602.0 1.50000 1732261502.0 1.43700 1732262402.0 1.43700 1732263302.0 1.37500 1732264202.0 1.43700 1732265102.0 1.31200 1732266001.0 1.31200 1732266901.0 1.31200 1732267802.0 1.31200 1732268702.0 1.37500 1732269602.0 1.37500 1732270502.0 1.31200 1732271402.0 1.31200 1732272302.0 1.31200 1732273202.0 1.37500 1732274101.0 1.37500 1732275001.0 1.43700 1732275902.0 1.37500 1732276802.0 1.31200 1732277702.0 1.37500 1732278602.0 1.50000 1732279502.0 1.56200 1732280402.0 1.75000 1732281302.0 1.75000 1732282202.0 1.87500 1732283101.0 1.87500 1732284002.0 1.68700 1732284902.0 1.81200 1732285802.0 1.81200 1732286702.0 1.87500 1732287602.0 1.81200 1732288502.0 1.81200 1732289402.0 1.93700 1732290301.0 2.06200 1732291201.0 1.93700 1732292102.0 1.93700 1732293002.0 2.25000 1732293902.0 2.68700 1732294802.0 3.18700 1732295702.0 3.31200 1732296602.0 3.50000 1732297502.0 3.62500 1732298401.0 4.06200 1732299302.0 3.93700 1732300202.0 3.87500 1732301102.0 4.68700 1732302002.0 4.43700 1732302902.0 3.75000 1732303802.0 4.06200 1732304702.0 4.81200 1732305601.0 5.50000 1732306501.0 3.31200 1732307402.0 3.68700 1732308302.0 3.18700 1732309202.0 2.68700 1732310102.0 2.50000 1732311002.0 2.12500 1732311902.0 2.12500 1732312802.0 1.93700 1732313701.0 1.81200 1732314601.0 1.62500 1732315502.0 1.56200 1732316402.0 1.56200 1732317302.0 1.62500 1732318202.0 1.43700 1732319102.0 1.43700 1732320002.0 1.50000 1732320902.0 1.75000 1732321801.0 1.81200 1732322702.0 1.37500 1732323602.0 1.43700 1732324502.0 1.56200 1732325402.0 1.62500 1732326302.0 1.81200 1732327202.0 1.50000 1732328102.0 1.18700 1732329001.0 0.68700 1732329901.0 0.81200 1732330802.0 0.62500 1732331702.0 0.81200 1732332602.0 1.00000 1732333502.0 1.12500 1732334402.0 1.18700 1732335302.0 1.25000 1732336202.0 1.31200 1732337101.0 1.18700 1732338002.0 1.12500 1732338902.0 1.18700 1732339802.0 1.18700 1732340702.0 1.68700 1732341602.0 1.31200 1732342502.0 1.25000 1732343401.0 1.06200 1732344301.0 0.68700 1732345202.0 1.31200 1732346102.0 1.31200 1732347002.0 1.43700 1732347902.0 0.87500 1732348802.0 0.43700 1732349702.0 -0.12500 1732350602.0 -0.43700 1732351501.0 -0.37500 1732352402.0 -0.50000 1732353302.0 -0.43700 1732354202.0 -0.31200 1732355102.0 0.62500 1732356002.0 0.81200 1732356902.0 1.00000 1732357802.0 1.06200 1732358701.0 1.12500 1732359602.0 1.18700 1732360502.0 1.25000 1732361402.0 1.43700 1732362302.0 1.43700 1732363202.0 2.00000 1732364102.0 2.18700 1732365002.0 2.56200 1732365902.0 2.81200 1732366801.0 2.81200 1732367701.0 3.25000 1732368602.0 3.75000 1732369502.0 4.50000 1732370402.0 4.68700 1732371302.0 4.87500 1732372202.0 5.00000 1732373102.0 5.50000 1732374002.0 5.56200 1732374901.0 5.81200 1732375801.0 6.31200 1732376702.0 6.43700 1732377602.0 6.50000 1732378502.0 6.18700 1732379402.0 6.31200 1732380302.0 7.25000 1732381202.0 6.25000 1732382101.0 7.06200 1732383001.0 6.37500 1732383902.0 5.81200 1732384802.0 6.06200 1732385702.0 6.25000 1732386602.0 6.75000 1732387502.0 6.81200 1732388402.0 7.00000 1732389302.0 7.18700 1732390201.0 6.81200 1732391101.0 6.68700 1732392002.0 6.81200 1732392902.0 6.62500 1732393802.0 6.12500 1732394702.0 6.00000 1732395602.0 5.75000 1732396502.0 5.62500 1732397402.0 5.25000 1732398302.0 5.00000 1732399201.0 4.68700 1732400102.0 4.75000 1732401002.0 4.56200 1732401902.0 5.06200 1732402802.0 5.31200 1732403702.0 5.37500 1732404602.0 5.37500 1732405502.0 5.12500 1732406401.0 4.87500 1732407302.0 5.06200 1732408202.0 5.31200 1732409102.0 5.31200 1732410002.0 5.06200 1732410902.0 4.93700 1732411802.0 4.75000 1732412702.0 4.81200 1732413602.0 5.06200 1732414501.0 5.12500 1732415402.0 5.18700 1732416302.0 5.18700 1732417202.0 5.25000 1732418102.0 5.43700 1732419002.0 5.50000 1732419902.0 5.00000 1732420802.0 5.06200 1732421702.0 5.06200 1732422601.0 4.87500 1732423502.0 4.50000 1732424402.0 4.87500 1732425302.0 5.06200 1732426202.0 5.12500 1732427102.0 5.00000 1732428002.0 5.12500 1732428902.0 4.75000 1732429802.0 4.25000 1732430702.0 4.00000 1732431602.0 3.37500 1732432502.0 3.12500 1732433402.0 2.37500 1732434301.0 2.18700 1732435201.0 1.93700 1732436102.0 2.37500 1732437002.0 2.93700 1732437902.0 3.00000 1732438802.0 3.31200 1732439702.0 3.31200 1732440602.0 3.31200 1732441502.0 3.43700 1732442401.0 3.62500 1732443302.0 3.43700 1732444202.0 3.31200 1732445102.0 3.37500 1732446002.0 3.18700 1732446902.0 2.87500 1732447802.0 2.87500 1732448702.0 3.06200 1732449602.0 3.31200 1732450501.0 3.31200 1732451401.0 3.43700 1732452302.0 3.87500 1732453202.0 4.12500 1732454102.0 4.43700 1732455002.0 4.87500 1732455902.0 5.25000 1732456802.0 5.50000 1732457702.0 5.93700 1732458602.0 6.25000 1732459501.0 6.50000 1732460402.0 6.68700 1732461302.0 7.00000 1732462202.0 7.12500 1732463102.0 6.75000 1732464002.0 6.56200 1732464902.0 7.12500 1732465802.0 6.87500 1732466701.0 7.06200 1732467601.0 7.31200 1732468502.0 7.43700 1732469402.0 7.37500 1732470302.0 7.31200 1732471202.0 7.37500 1732472102.0 7.50000 1732473002.0 8.25000 1732473902.0 8.18700 1732474801.0 7.43700 1732475701.0 7.43700 1732476602.0 7.37500 1732477502.0 7.12500 1732478402.0 6.62500 1732479302.0 6.62500 1732480202.0 6.68700 1732481102.0 6.50000 1732482002.0 5.87500 1732482901.0 5.62500 1732483802.0 5.43700 1732484702.0 5.06200 1732485602.0 4.56200 1732486502.0 4.12500 1732487402.0 4.37500 1732488302.0 4.81200 1732489202.0 4.93700 1732490102.0 5.25000 1732491001.0 5.12500 1732491901.0 5.06200 1732492802.0 4.56200 1732493702.0 3.68700 1732494602.0 3.25000 1732495502.0 2.93700 1732496402.0 2.75000 1732497302.0 2.43700 1732498202.0 2.50000 1732499101.0 2.62500 1732500002.0 2.81200 1732500902.0 3.06200 1732501802.0 3.06200 1732502702.0 3.18700 1732503602.0 3.06200 1732504502.0 3.12500 1732505402.0 3.31200 1732506301.0 3.75000 1732507201.0 4.00000 1732508102.0 4.18700 1732509002.0 4.18700 1732509902.0 4.18700 1732510802.0 4.25000 1732511702.0 4.25000 1732512602.0 3.62500 1732513502.0 3.18700 1732514401.0 3.43700 1732515301.0 3.56200 1732516202.0 3.68700 1732517102.0 3.68700 1732518002.0 3.37500 1732518902.0 2.06200 1732519801.0 1.00000 1732520701.0 0.50000 1732521602.0 -0.06200 1732522502.0 -0.31200 1732523402.0 -0.68700 1732524302.0 -0.81200 1732525202.0 -0.93700 1732526102.0 -1.00000 1732527002.0 -1.06200 1732527902.0 -0.93700 1732528801.0 -0.81200 1732529702.0 -1.00000 1732530602.0 -1.31200 1732531502.0 -1.62500 1732532402.0 -1.87500 1732533302.0 -2.00000 1732534202.0 -2.06200 1732535102.0 -1.87500 1732536002.0 -1.81200 1732536901.0 -1.75000 1732537801.0 -1.81200 1732538702.0 -1.87500 1732539602.0 -1.56200 1732540502.0 -0.87500 1732541402.0 -0.50000 1732542302.0 0.31200 1732543202.0 0.93700 1732544102.0 1.50000 1732545001.0 2.06200 1732545902.0 3.00000 1732546802.0 4.06200 1732547702.0 4.68700 1732548602.0 5.12500 1732549502.0 5.62500 1732550402.0 6.12500 1732551302.0 6.31200 1732552202.0 6.68700 1732553101.0 7.00000 1732554002.0 7.31200 1732554902.0 7.68700 1732555802.0 8.18700 1732556702.0 8.18700 1732557602.0 8.00000 1732558502.0 8.37500 1732559402.0 8.06200 1732560301.0 7.93700 1732561201.0 8.06200 1732562102.0 8.12500 1732563002.0 8.25000 1732563902.0 8.43700 1732564802.0 8.68700 1732565702.0 8.62500 1732566602.0 8.43700 1732567502.0 8.18700 1732568401.0 7.68700 1732569302.0 6.93700 1732570202.0 6.00000 1732571102.0 5.31200 1732572002.0 4.68700 1732572902.0 4.25000 1732573802.0 3.87500 1732574702.0 4.00000 1732575601.0 4.37500 1732576501.0 4.62500 1732577402.0 4.87500 1732578302.0 4.93700 1732579202.0 5.12500 1732580102.0 5.18700 1732581002.0 5.43700 1732581902.0 5.18700 1732582802.0 5.12500 1732583702.0 5.06200 1732584601.0 5.12500 1732585502.0 5.18700 1732586402.0 5.31200 1732587302.0 5.37500 1732588202.0 5.37500 1732589102.0 5.43700 1732590002.0 5.50000 1732590902.0 5.56200 1732591801.0 5.56200 1732592701.0 5.68700 1732593602.0 5.75000 1732594502.0 5.81200 1732595402.0 5.93700 1732596302.0 5.93700 1732597202.0 6.06200 1732598102.0 6.12500 1732599002.0 6.25000 1732599901.0 6.31200 1732600802.0 6.25000 1732601702.0 6.31200 1732602602.0 6.37500 1732603502.0 6.31200 1732604401.0 6.43700 1732605302.0 6.50000 1732606202.0 6.56200 1732607102.0 6.56200 1732608002.0 6.56200 1732608902.0 6.62500 1732609802.0 6.68700 1732610702.0 6.68700 1732611601.0 6.62500 1732612501.0 6.68700 1732613402.0 6.68700 1732614302.0 6.75000 1732615202.0 6.75000 1732616102.0 6.81200 1732617002.0 6.75000 1732617902.0 6.81200 1732618802.0 6.81200 1732619701.0 6.81200 1732620601.0 6.75000 1732621501.0 6.81200 1732622402.0 6.81200 1732623302.0 6.81200 1732624202.0 6.81200 1732625102.0 6.87500 1732626002.0 6.87500 1732626902.0 6.93700 1732627802.0 7.06200 1732628701.0 7.12500 1732629601.0 7.43700 1732630502.0 7.62500 1732631402.0 7.81200 1732632302.0 7.93700 1732633202.0 7.93700 1732634102.0 8.06200 1732635002.0 8.25000 1732635902.0 8.62500 1732636802.0 10.06200 1732637701.0 10.68700 1732638601.0 10.18700 1732639502.0 10.50000 1732640402.0 11.25000 1732641302.0 12.06200 1732642202.0 11.25000 1732643102.0 11.37500 1732644002.0 10.62500 1732644902.0 10.50000 1732645801.0 9.81200 1732646701.0 9.87500 1732647602.0 10.75000 1732648502.0 10.37500 1732649402.0 10.18700 1732650302.0 9.87500 1732651202.0 9.68700 1732652102.0 8.81200 1732653002.0 8.81200 1732653901.0 8.50000 1732654802.0 8.12500 1732655702.0 7.56200 1732656602.0 7.50000 1732657502.0 7.56200 1732658402.0 7.18700 1732659302.0 7.00000 1732660202.0 6.56200 1732661101.0 6.37500 1732662001.0 5.75000 1732662902.0 4.62500 1732663802.0 3.87500 1732664702.0 2.93700 1732665602.0 2.18700 1732666502.0 1.75000 1732667402.0 1.25000 1732668302.0 0.87500 1732669201.0 0.56200 1732670101.0 0.25000 1732671002.0 0.12500 1732671902.0 0.06200 1732672802.0 0.00000 1732673702.0 -0.25000 1732674602.0 -0.56200 1732675502.0 -0.68700 1732676402.0 -0.68700 1732677301.0 -0.87500 1732678201.0 -0.62500 1732679102.0 -0.56200 1732680002.0 -0.93700 1732680902.0 -1.18700 1732681802.0 -1.43700 1732682702.0 -1.56200 1732683602.0 -1.81200 1732684501.0 -1.75000 1732685401.0 -1.68700 1732686302.0 -1.87500 1732687202.0 -2.12500 1732688102.0 -2.43700 1732689002.0 -2.31200 1732689901.0 -2.06200 1732690801.0 -1.56200 1732691702.0 -1.12500 1732692602.0 -0.56200 1732693502.0 -0.12500 1732694402.0 0.25000 1732695302.0 0.62500 1732696202.0 0.93700 1732697102.0 1.12500 1732698001.0 1.00000 1732698902.0 0.87500 1732699802.0 1.18700 1732700702.0 1.37500 1732701602.0 1.43700 1732702502.0 1.31200 1732703402.0 1.06200 1732704302.0 1.56200 1732705202.0 1.81200 1732706101.0 1.81200 1732707001.0 1.62500 1732707902.0 1.75000 1732708802.0 1.75000 1732709702.0 1.93700 1732710602.0 2.00000 1732711502.0 1.93700 1732712402.0 2.12500 1732713302.0 2.25000 1732714201.0 2.37500 1732715102.0 3.31200 1732716002.0 3.37500 1732716902.0 3.00000 1732717802.0 2.81200 1732718702.0 3.06200 1732719602.0 3.93700 1732720502.0 4.68700 1732721402.0 5.81200 1732722301.0 6.56200 1732723202.0 6.50000 1732724102.0 6.18700 1732725002.0 6.18700 1732725902.0 6.50000 1732726802.0 5.87500 1732727702.0 6.75000 1732728602.0 6.81200 1732729501.0 6.56200 1732730401.0 7.25000 1732731302.0 7.25000 1732732202.0 6.87500 1732733102.0 7.37500 1732734002.0 6.87500 1732734902.0 6.62500 1732735802.0 6.68700 1732736702.0 6.81200 1732737601.0 6.81200 1732738502.0 6.62500 1732739402.0 6.00000 1732740302.0 5.56200 1732741202.0 5.00000 1732742102.0 4.12500 1732743002.0 3.31200 1732743902.0 2.31200 1732744801.0 1.56200 1732745702.0 1.18700 1732746602.0 0.81200 1732747502.0 0.43700 1732748402.0 0.25000 1732749302.0 0.00000 1732750202.0 -0.06200 1732751102.0 0.12500 1732752002.0 0.25000 1732752901.0 0.06200 1732753802.0 0.12500 1732754702.0 0.18700 1732755602.0 0.18700 1732756502.0 0.31200 1732757402.0 0.50000 1732758302.0 0.50000 1732759202.0 0.56200 1732760102.0 0.68700 1732761001.0 0.81200 1732761901.0 0.93700 1732762802.0 1.00000 1732763702.0 1.12500 1732764602.0 1.31200 1732765502.0 1.37500 1732766402.0 1.68700 1732767302.0 1.87500 1732768201.0 1.93700 1732769101.0 2.06200 1732770002.0 2.12500 1732770902.0 2.12500 1732771802.0 2.06200 1732772702.0 2.06200 1732773602.0 2.18700 1732774502.0 2.25000 1732775402.0 2.25000 1732776302.0 2.12500 1732777202.0 2.31200 1732778102.0 2.18700 1732779002.0 2.25000 1732779902.0 2.62500 1732780801.0 2.75000 1732781702.0 2.75000 1732782602.0 2.62500 1732783502.0 2.56200 1732784402.0 2.43700 1732785302.0 2.18700 1732786202.0 1.93700 1732787102.0 1.68700 1732788001.0 1.56200 1732788901.0 1.50000 1732789802.0 1.37500 1732790702.0 1.31200 1732791602.0 1.37500 1732792502.0 1.37500 1732793402.0 1.25000 1732794302.0 1.25000 1732795202.0 1.25000 1732796102.0 1.18700 1732797001.0 1.25000 1732797901.0 1.31200 1732798802.0 1.37500 1732799702.0 1.37500 1732800602.0 1.50000 1732801502.0 1.56200 1732802402.0 1.62500 1732803302.0 1.68700 1732804202.0 1.75000 1732805101.0 1.68700 1732806001.0 1.75000 1732806902.0 1.81200 1732807802.0 1.93700 1732808702.0 2.12500 1732809602.0 2.43700 1732810502.0 2.93700 1732811402.0 3.00000 1732812302.0 2.93700 1732813201.0 2.68700 1732814102.0 2.93700 1732815002.0 2.93700 1732815902.0 2.87500 1732816802.0 3.31200 1732817702.0 3.43700 1732818602.0 3.93700 1732819502.0 3.81200 1732820401.0 3.25000 1732821301.0 3.37500 1732822202.0 3.56200 1732823102.0 3.62500 1732824002.0 3.43700 1732824902.0 3.18700 1732825802.0 2.93700 1732826702.0 2.93700 1732827601.0 2.81200 1732828501.0 2.75000 1732829402.0 2.81200 1732830302.0 2.62500 1732831202.0 2.68700 1732832102.0 2.75000 1732833002.0 2.81200 1732833902.0 2.93700 1732834802.0 2.75000 1732835701.0 2.62500 1732836601.0 2.37500 1732837502.0 2.62500 1732838402.0 2.75000 1732839302.0 2.75000 1732840202.0 2.62500 1732841102.0 2.56200 1732842002.0 2.56200 1732842901.0 2.31200 1732843801.0 2.18700 1732844702.0 2.00000 1732845602.0 1.81200 1732846502.0 2.00000 1732847402.0 1.93700 1732848302.0 1.75000 1732849202.0 1.68700 1732850102.0 1.68700 1732851001.0 1.68700 1732851901.0 1.56200 1732852802.0 1.81200 1732853702.0 1.75000 1732854602.0 1.62500 1732855502.0 1.62500 1732856402.0 1.68700 1732857302.0 1.81200 1732858202.0 1.81200 1732859101.0 1.81200 1732860002.0 1.87500 1732860902.0 2.00000 1732861802.0 1.75000 1732862702.0 1.68700 1732863602.0 1.50000 1732864502.0 1.37500 1732865401.0 1.31200 1732866301.0 1.18700 1732867202.0 1.18700 1732868102.0 1.18700 1732869002.0 1.12500 1732869902.0 1.18700 1732870802.0 1.12500 1732871702.0 1.06200 1732872602.0 0.93700 1732873502.0 0.87500 1732874401.0 0.87500 1732875302.0 0.87500 1732876202.0 0.43700 1732877102.0 0.50000 1732878002.0 0.50000 1732878902.0 0.50000 1732879802.0 -0.06200 1732880702.0 0.00000 1732881602.0 0.25000 1732882501.0 0.43700 1732883402.0 0.68700 1732884302.0 0.81200 1732885202.0 1.00000 1732886102.0 1.31200 1732887002.0 1.43700 1732887902.0 1.62500 1732888802.0 1.81200 1732889702.0 1.93700 1732890601.0 2.43700 1732891502.0 3.25000 1732892402.0 4.62500 1732893302.0 4.68700 1732894202.0 3.75000 1732895102.0 3.93700 1732896002.0 3.81200 1732896902.0 2.62500 1732897802.0 3.06200 1732898701.0 3.75000 1732899602.0 3.62500 1732900502.0 4.50000 1732901402.0 4.56200 1732902302.0 4.75000 1732903202.0 5.18700 1732904102.0 4.50000 1732905002.0 4.43700 1732905902.0 3.62500 1732906801.0 3.31200 1732907702.0 3.62500 1732908602.0 3.56200 1732909502.0 3.62500 1732910402.0 3.18700 1732911302.0 2.68700 1732912202.0 2.56200 1732913102.0 1.93700 1732914001.0 1.56200 1732914902.0 1.31200 1732915802.0 1.12500 1732916702.0 0.62500 1732917602.0 0.87500 1732918502.0 1.06200 1732919402.0 0.68700 1732920302.0 0.43700 1732921201.0 0.00000 1732922101.0 -0.18700 1732923002.0 0.00000 1732923902.0 -0.18700 1732924802.0 -0.31200 1732925702.0 -0.37500 1732926602.0 -0.37500 1732927502.0 -0.62500 1732928402.0 -0.43700 1732929302.0 -0.31200 1732930201.0 -0.31200 1732931102.0 -0.43700 1732932002.0 -0.68700 1732932902.0 -1.06200 1732933802.0 -1.37500 1732934702.0 -1.93700 1732935602.0 -1.87500 1732936502.0 -2.00000 1732937402.0 -2.25000 1732938301.0 -2.43700 1732939202.0 -2.37500 1732940102.0 -2.56200 1732941002.0 -2.56200 1732941902.0 -2.93700 1732942802.0 -2.31200 1732943702.0 -2.37500 1732944602.0 -2.81200 1732945501.0 -2.68700 1732946401.0 -2.12500 1732947302.0 -2.00000 1732948202.0 -2.43700 1732949102.0 -2.50000 1732950002.0 -2.75000 1732950902.0 -3.00000 1732951801.0 -3.00000 1732952701.0 -2.50000 1732953602.0 -2.50000 1732954502.0 -3.06200 1732955402.0 -3.37500 1732956302.0 -3.06200 1732957202.0 -3.06200 1732958102.0 -2.93700 1732959002.0 -2.75000 1732959901.0 -3.06200 1732960802.0 -3.75000 1732961702.0 -4.12500 1732962602.0 -4.50000 1732963502.0 -4.62500 1732964402.0 -5.00000 1732965302.0 -4.68700 1732966202.0 -4.37500 1732967102.0 -4.06200 1732968002.0 -3.93700 1732968901.0 -3.68700 1732969802.0 -3.31200 1732970702.0 -3.00000 1732971602.0 -2.81200 1732972502.0 -2.50000 1732973402.0 -2.06200 1732974302.0 -1.56200 1732975202.0 -1.31200 1732976101.0 -1.12500 1732977001.0 -0.81200 1732977902.0 -0.62500 1732978802.0 -0.43700 1732979702.0 -0.37500 1732980602.0 -0.43700 1732981502.0 -0.43700 1732982402.0 -0.18700 1732983302.0 -0.43700 1732984201.0 -0.37500 1732985101.0 -0.43700 1732986002.0 -0.43700 1732986902.0 -0.06200 1732987802.0 0.37500 1732988702.0 0.25000 1732989602.0 0.43700 1732990502.0 0.56200 1732991402.0 0.50000 1732992301.0 0.50000 1732993202.0 0.56200 1732994102.0 0.31200 1732995002.0 0.00000 1732995902.0 0.06200 1732996802.0 -0.06200 1732997702.0 -0.37500 1732998602.0 -0.18700 1732999501.0 -0.12500 1733000401.0 -0.43700 1733001302.0 -1.00000 1733002202.0 -1.12500 1733003102.0 -1.12500 1733004002.0 -1.50000 1733004902.0 -1.81200 1733005802.0 -2.18700 1733006702.0 -2.43700 1733007601.0 -2.56200 1733008501.0 -3.00000 1733009402.0 -2.81200 1733010302.0 -2.87500 1733011202.0 -3.00000 1733012102.0 -3.12500 1733013002.0 -3.31200 1733013902.0 -3.43700 1733014802.0 -3.62500 1733015701.0 -3.75000 1733016601.0 -4.00000 1733017502.0 -4.06200 1733018402.0 -3.93700 1733019302.0 -3.50000 1733020202.0 -3.18700 1733021102.0 -3.31200 1733022002.0 -3.31200 1733022902.0 -3.06200 1733023801.0 -3.25000 1733024701.0 -3.43700 1733025602.0 -3.93700 1733026502.0 -4.37500 1733027402.0 -4.62500 1733028302.0 -4.87500 1733029202.0 -5.43700 1733030102.0 -5.81200 1733031002.0 -6.06200 1733031901.0 -6.31200 1733032801.0 -6.68700 1733033702.0 -6.81200 1733034602.0 -7.18700 1733035502.0 -7.31200 1733036402.0 -7.50000 1733037302.0 -7.68700 1733038202.0 -7.75000 1733039101.0 -7.25000 1733040001.0 -7.12500 1733040902.0 -7.43700 1733041802.0 -7.50000 1733042702.0 -7.31200 1733043602.0 -7.50000 1733044502.0 -7.31200 1733045402.0 -7.00000 1733046302.0 -6.81200 1733047201.0 -6.43700 1733048101.0 -5.93700 1733049002.0 -5.62500 1733049902.0 -5.31200 1733050802.0 -5.06200 1733051702.0 -4.81200 1733052602.0 -4.68700 1733053502.0 -4.56200 1733054402.0 -4.62500 1733055302.0 -4.62500 1733056202.0 -4.50000 1733057101.0 -4.37500 1733058002.0 -4.25000 1733058902.0 -3.81200 1733059802.0 -3.56200 1733060702.0 -3.18700 1733061602.0 -3.12500 1733062502.0 -2.68700 1733063402.0 -2.56200 1733064301.0 -2.43700 1733065202.0 -2.06200 1733066102.0 -2.06200 1733067002.0 -1.56200 1733067902.0 -1.31200 1733068802.0 -0.93700 1733069702.0 -0.87500 1733070602.0 -0.56200 1733071502.0 -0.62500 1733072401.0 -0.62500 1733073302.0 -0.37500 1733074202.0 0.18700 1733075102.0 -0.06200 1733076002.0 0.50000 1733076902.0 0.87500 1733077802.0 0.68700 1733078702.0 0.62500 1733079601.0 0.75000 1733080501.0 0.56200 1733081402.0 0.18700 1733082302.0 0.43700 1733083202.0 0.37500 1733084102.0 0.06200 1733085002.0 -0.18700 1733085902.0 -0.25000 1733086802.0 -0.06200 1733087701.0 -0.06200 1733088601.0 -1.25000 1733089502.0 -1.31200 1733090402.0 -1.06200 1733091302.0 -1.00000 1733092202.0 -0.93700 1733093102.0 -1.06200 1733094002.0 -1.31200 1733094902.0 -1.56200 1733095802.0 -1.50000 1733096701.0 -1.62500 1733097602.0 -2.00000 1733098502.0 -1.93700 1733099402.0 -2.06200 1733100302.0 -2.50000 1733101202.0 -2.18700 1733102102.0 -2.12500 1733103002.0 -2.43700 1733103902.0 -2.93700 1733104801.0 -3.37500 1733105702.0 -3.62500 1733106602.0 -3.56200 1733107502.0 -3.62500 1733108402.0 -3.25000 1733109302.0 -3.12500 1733110202.0 -3.93700 1733111102.0 -4.68700 1733112002.0 -5.06200 1733112901.0 -5.43700 1733113802.0 -5.12500 1733114702.0 -5.25000 1733115602.0 -5.43700 1733116502.0 -6.06200 1733117402.0 -6.37500 1733118302.0 -6.37500 1733119202.0 -6.00000 1733120102.0 -5.50000 1733121002.0 -5.50000 1733121902.0 -5.68700 1733122802.0 -6.12500 1733123702.0 -6.31200 1733124602.0 -6.50000 1733125502.0 -6.62500 1733126402.0 -6.50000 1733127301.0 -6.12500 1733128201.0 -5.62500 1733129102.0 -5.12500 1733130002.0 -4.56200 1733130902.0 -4.25000 1733131802.0 -4.06200 1733132702.0 -4.00000 1733133602.0 -3.68700 1733134502.0 -3.62500 1733135401.0 -3.56200 1733136302.0 -3.37500 1733137202.0 -3.56200 1733138102.0 -3.87500 1733139002.0 -4.37500 1733139902.0 -4.81200 1733140802.0 -4.43700 1733141702.0 -4.00000 1733142602.0 -3.81200 1733143501.0 -3.50000 1733144401.0 -3.06200 1733145302.0 -2.81200 1733146202.0 -2.56200 1733147102.0 -2.31200 1733148026.0 -1.75000 1733148902.0 -1.50000 1733149802.0 -1.25000 1733150702.0 -0.62500 1733151602.0 0.56200 1733152502.0 0.12500 1733153402.0 -0.25000 1733154302.0 0.62500 1733155201.0 1.50000 1733156102.0 1.62500 1733157002.0 1.93700 1733157902.0 1.43700 1733158802.0 1.81200 1733159702.0 1.62500 1733160602.0 1.56200 1733161502.0 1.75000 1733162401.0 1.81200 1733163301.0 2.56200 1733164202.0 1.81200 1733165102.0 2.18700 1733166002.0 2.25000 1733166902.0 1.62500 1733167802.0 1.68700 1733168702.0 1.68700 1733169602.0 1.00000 1733170501.0 0.93700 1733171401.0 0.50000 1733172302.0 0.43700 1733173202.0 0.31200 1733174102.0 0.31200 1733175002.0 0.06200 1733175902.0 0.12500 1733176802.0 0.06200 1733177702.0 -0.12500 1733178601.0 -0.12500 1733179502.0 -0.37500 1733180402.0 -0.43700 1733181302.0 -0.62500 1733182202.0 -0.68700 1733183102.0 -0.75000 1733184002.0 -0.75000 1733184902.0 -0.68700 1733185802.0 -0.81200 1733186701.0 -0.81200 1733187602.0 -1.00000 1733188502.0 -0.93700 1733189402.0 -0.87500 1733190302.0 -1.12500 1733191202.0 -1.06200 1733192102.0 -0.93700 1733193002.0 -1.06200 1733193902.0 -1.25000 1733194801.0 -1.31200 1733195702.0 -1.25000 1733196602.0 -1.25000 1733197502.0 -1.37500 1733198402.0 -1.50000 1733199302.0 -1.75000 1733200202.0 -2.00000 1733201102.0 -1.68700 1733202001.0 -1.56200 1733202901.0 -1.50000 1733203802.0 -1.25000 1733204702.0 -0.93700 1733205602.0 -1.06200 1733206502.0 -1.06200 1733207402.0 -0.87500 1733208302.0 -0.81200 1733209202.0 -0.87500 1733210102.0 -0.81200 1733211002.0 -0.87500 1733211901.0 -0.93700 1733212802.0 -0.93700 1733213702.0 -0.81200 1733214602.0 -0.81200 1733215502.0 -0.81200 1733216402.0 -0.87500 1733217302.0 -0.87500 1733218202.0 -0.93700 1733219102.0 -1.00000 1733220001.0 -1.00000 1733220902.0 -1.18700 1733221802.0 -1.12500 1733222702.0 -1.06200 1733223602.0 -1.06200 1733224502.0 -1.25000 1733225402.0 -1.12500 1733226302.0 -1.12500 1733227202.0 -1.25000 1733228102.0 -1.18700 1733229001.0 -1.12500 1733229901.0 -0.93700 1733230802.0 -0.87500 1733231702.0 -0.68700 1733232602.0 0.12500 1733233502.0 0.56200 1733234402.0 0.37500 1733235302.0 0.31200 1733236202.0 1.31200 1733237102.0 0.87500 1733238001.0 1.62500 1733238902.0 2.12500 1733239802.0 1.50000 1733240702.0 1.81200 1733241602.0 1.81200 1733242502.0 1.68700 1733243402.0 2.31200 1733244302.0 2.25000 1733245202.0 2.37500 1733246101.0 2.87500 1733247001.0 2.81200 1733247902.0 2.68700 1733248802.0 1.37500 1733249702.0 1.06200 1733250602.0 1.87500 1733251502.0 1.31200 1733252402.0 1.37500 1733253302.0 0.75000 1733254201.0 0.37500 1733255102.0 0.31200 1733256002.0 0.43700 1733256902.0 -0.06200 1733257802.0 -0.12500 1733258702.0 -0.37500 1733259602.0 -0.75000 1733260502.0 -1.12500 1733261402.0 -1.43700 1733262301.0 -1.50000 1733263202.0 -2.43700 1733264102.0 -3.00000 1733265002.0 -3.31200 1733265902.0 -3.87500 1733266802.0 -4.25000 1733267702.0 -4.62500 1733268602.0 -4.87500 1733269501.0 -5.18700 1733270402.0 -5.56200 1733271302.0 -5.75000 1733272202.0 -6.00000 1733273102.0 -6.25000 1733274002.0 -6.31200 1733274902.0 -6.50000 1733275802.0 -6.75000 1733276702.0 -6.93700 1733277601.0 -7.06200 1733278502.0 -7.31200 1733279402.0 -7.50000 1733280302.0 -7.56200 1733281202.0 -7.87500 1733282102.0 -7.87500 1733283002.0 -8.06200 1733283902.0 -8.18700 1733284802.0 -8.25000 1733285701.0 -8.31200 1733286602.0 -8.00000 1733287502.0 -7.93700 1733288402.0 -7.93700 1733289302.0 -7.87500 1733290202.0 -7.43700 1733291102.0 -7.12500 1733292002.0 -6.93700 1733292902.0 -7.00000 1733293801.0 -6.68700 1733294702.0 -6.56200 1733295602.0 -6.37500 1733296502.0 -6.56200 1733297402.0 -6.43700 1733298302.0 -6.43700 1733299202.0 -7.18700 1733300102.0 -6.93700 1733301002.0 -6.62500 1733301902.0 -6.37500 1733302801.0 -6.12500 1733303702.0 -6.00000 1733304602.0 -5.81200 1733305502.0 -5.68700 1733306402.0 -5.50000 1733307302.0 -5.43700 1733308202.0 -5.37500 1733309102.0 -5.50000 1733310001.0 -6.06200 1733310902.0 -6.81200 1733311802.0 -7.18700 1733312702.0 -7.37500 1733313602.0 -7.37500 1733314502.0 -6.93700 1733315402.0 -6.68700 1733316302.0 -6.43700 1733317202.0 -6.00000 1733318102.0 -5.18700 1733319001.0 -3.87500 1733319902.0 -2.87500 1733320802.0 -2.25000 1733321702.0 -1.87500 1733322602.0 -1.31200 1733323502.0 -1.06200 1733324402.0 -0.68700 1733325302.0 -0.31200 1733326202.0 -0.25000 1733327101.0 0.00000 1733328002.0 0.06200 1733328902.0 -0.43700 1733329802.0 0.18700 1733330702.0 0.00000 1733331602.0 0.68700 1733332502.0 0.00000 1733333402.0 0.18700 1733334301.0 -0.31200 1733335202.0 0.06200 1733336102.0 0.50000 1733337002.0 0.25000 1733337902.0 0.12500 1733338802.0 0.00000 1733339702.0 -0.06200 1733340602.0 -0.06200 1733341502.0 -0.06200 1733342401.0 -0.18700 1733343302.0 -0.18700 1733344202.0 -0.18700 1733345102.0 -0.18700 1733346002.0 -0.37500 1733346902.0 -0.43700 1733347802.0 -0.37500 1733348702.0 -0.37500 1733349601.0 -0.31200 1733350501.0 -0.25000 1733351402.0 -0.06200 1733352302.0 -0.06200 1733353202.0 -0.06200 1733354102.0 -0.12500 1733355002.0 -0.06200 1733355902.0 -0.06200 1733356802.0 0.06200 1733357701.0 0.06200 1733358601.0 0.12500 1733359502.0 0.18700 1733360402.0 0.25000 1733361302.0 0.31200 1733362202.0 0.25000 1733363102.0 0.12500 1733364002.0 -0.18700 1733364902.0 -0.43700 1733365801.0 -0.81200 1733366701.0 -1.00000 1733367602.0 -0.93700 1733368502.0 -1.06200 1733369402.0 -1.06200 1733370302.0 -1.12500 1733371202.0 -1.12500 1733372102.0 -1.06200 1733373002.0 -1.00000 1733373901.0 -0.93700 1733374802.0 -0.87500 1733375702.0 -0.75000 1733376602.0 -0.81200 1733377502.0 -0.68700 1733378402.0 -0.68700 1733379302.0 -0.56200 1733380201.0 -0.56200 1733381101.0 -0.50000 1733382002.0 -0.43700 1733382902.0 -0.43700 1733383802.0 -0.31200 1733384702.0 -0.50000 1733385602.0 -0.31200 1733386502.0 -0.31200 1733387402.0 -0.43700 1733388302.0 -0.43700 1733389201.0 -0.43700 1733390102.0 -0.37500 1733391002.0 -0.37500 1733391902.0 -0.25000 1733392802.0 -0.25000 1733393702.0 -0.18700 1733394602.0 -0.25000 1733395502.0 -0.06200 1733396401.0 -0.06200 1733397301.0 -0.56200 1733398201.0 -0.31200 1733399102.0 -0.31200 1733400002.0 -0.56200 1733400902.0 -0.31200 1733401802.0 -0.12500 1733402702.0 0.06200 1733403602.0 -0.12500 1733404502.0 -0.43700 1733405402.0 0.18700 1733406301.0 0.31200 1733407202.0 0.06200 1733408102.0 -0.25000 1733409002.0 0.37500 1733409902.0 1.37500 1733410802.0 1.43700 1733411702.0 1.62500 1733412602.0 1.12500 1733413502.0 1.62500 1733414401.0 1.50000 1733415302.0 1.56200 1733416202.0 1.43700 1733417102.0 -0.31200 1733418002.0 0.12500 1733418902.0 0.93700 1733419802.0 1.06200 1733420702.0 1.93700 1733421602.0 3.25000 1733422501.0 3.31200 1733423401.0 1.93700 1733424302.0 1.62500 1733425202.0 1.93700 1733426102.0 1.75000 1733427002.0 1.62500 1733427902.0 1.81200 1733428802.0 1.81200 1733429702.0 1.50000 1733430602.0 0.75000 1733431501.0 0.62500 1733432402.0 0.25000 1733433302.0 -0.31200 1733434202.0 -0.31200 1733435102.0 -0.18700 1733436002.0 -0.31200 1733436902.0 -0.43700 1733437802.0 -0.56200 1733438702.0 -0.56200 1733439601.0 -0.62500 1733440502.0 -0.75000 1733441402.0 -0.87500 1733442302.0 -1.06200 1733443202.0 -1.12500 1733444102.0 -1.31200 1733445002.0 -1.12500 1733445902.0 -0.93700 1733446801.0 -0.87500 1733447702.0 -0.81200 1733448602.0 -0.87500 1733449502.0 -0.87500 1733450402.0 -1.00000 1733451302.0 -1.06200 1733452202.0 -1.12500 1733453102.0 -1.25000 1733454002.0 -1.37500 1733454901.0 -1.50000 1733455801.0 -1.81200 1733456702.0 -2.25000 1733457602.0 -2.25000 1733458502.0 -2.31200 1733459402.0 -2.18700 1733460302.0 -2.62500 1733461202.0 -2.81200 1733462102.0 -2.81200 1733463002.0 -2.93700 1733463901.0 -3.12500 1733464802.0 -3.25000 1733465702.0 -3.12500 1733466602.0 -3.37500 1733467502.0 -3.37500 1733468402.0 -3.62500 1733469301.0 -3.56200 1733470201.0 -3.68700 1733471102.0 -3.81200 1733472002.0 -3.75000 1733472902.0 -3.81200 1733473802.0 -3.87500 1733474702.0 -3.87500 1733475602.0 -3.93700 1733476502.0 -4.00000 1733477401.0 -4.31200 1733478302.0 -4.43700 1733479202.0 -4.62500 1733480102.0 -4.56200 1733481002.0 -4.81200 1733481902.0 -4.75000 1733482802.0 -4.81200 1733483702.0 -4.81200 1733484602.0 -4.87500 1733485502.0 -4.68700 1733486401.0 -4.62500 1733487302.0 -4.56200 1733488202.0 -4.37500 1733489102.0 -4.37500 1733490002.0 -4.06200 1733490902.0 -4.31200 1733491802.0 -3.81200 1733492702.0 -3.43700 1733493601.0 -3.12500 1733494501.0 -3.18700 1733495402.0 -3.12500 1733496302.0 -2.75000 1733497202.0 -2.68700 1733498102.0 -2.37500 1733499002.0 -2.25000 1733499902.0 -2.00000 1733500802.0 -1.18700 1733501701.0 0.25000 1733502601.0 0.06200 1733503502.0 -0.56200 1733504402.0 0.12500 1733505302.0 -0.81200 1733506202.0 0.06200 1733507102.0 0.06200 1733508002.0 -0.68700 1733508902.0 -0.31200 1733509801.0 -0.56200 1733510702.0 -0.37500 1733511602.0 -0.50000 1733512502.0 -0.18700 1733513402.0 -0.25000 1733514302.0 -0.56200 1733515202.0 -0.62500 1733516102.0 -1.43700 1733517002.0 -1.62500 1733517901.0 -1.62500 1733518802.0 -2.00000 1733519702.0 -2.25000 1733520602.0 -2.18700 1733521502.0 -2.31200 1733522402.0 -2.25000 1733523302.0 -2.31200 1733524202.0 -2.25000 1733525101.0 -2.50000 1733526002.0 -2.93700 1733526902.0 -3.00000 1733527802.0 -3.25000 1733528702.0 -3.43700 1733529602.0 -3.56200 1733530502.0 -3.81200 1733531402.0 -3.31200 1733532302.0 -2.81200 1733533201.0 -2.62500 1733534102.0 -2.68700 1733535002.0 -2.75000 1733535902.0 -2.68700 1733536802.0 -2.75000 1733537702.0 -2.81200 1733538602.0 -2.62500 1733539502.0 -2.62500 1733540402.0 -2.62500 1733541301.0 -2.62500 1733542202.0 -2.81200 1733543102.0 -2.75000 1733544002.0 -2.81200 1733544902.0 -3.00000 1733545802.0 -3.25000 1733546702.0 -3.06200 1733547602.0 -2.87500 1733548501.0 -2.81200 1733549401.0 -3.00000 1733550302.0 -2.93700 1733551202.0 -2.93700 1733552102.0 -2.93700 1733553002.0 -2.87500 1733553902.0 -2.87500 1733554802.0 -2.87500 1733555701.0 -2.87500 1733556602.0 -2.93700 1733557502.0 -2.93700 1733558402.0 -2.81200 1733559302.0 -2.87500 1733560202.0 -2.81200 1733561102.0 -2.87500 1733562002.0 -2.87500 1733562901.0 -2.81200 1733563801.0 -2.75000 1733564702.0 -2.75000 1733565602.0 -2.68700 1733566502.0 -2.68700 1733567402.0 -2.75000 1733568302.0 -2.75000 1733569202.0 -2.75000 1733570102.0 -2.62500 1733571002.0 -2.62500 1733571902.0 -2.56200 1733572801.0 -2.50000 1733573702.0 -2.37500 1733574602.0 -2.12500 1733575502.0 -1.87500 1733576402.0 -1.87500 1733577302.0 -1.75000 1733578202.0 -1.37500 1733579102.0 -1.06200 1733580001.0 -0.87500 1733580902.0 -0.87500 1733581802.0 -0.81200 1733582702.0 -0.12500 1733583602.0 0.00000 1733584502.0 0.12500 1733585402.0 0.06200 1733586302.0 0.37500 1733587202.0 1.00000 1733588101.0 0.37500 1733589002.0 0.75000 1733589902.0 1.18700 1733590802.0 1.62500 1733591702.0 1.25000 1733592602.0 1.18700 1733593502.0 1.06200 1733594402.0 1.00000 1733595302.0 0.75000 1733596201.0 0.93700 1733597101.0 0.37500 1733598002.0 0.50000 1733598902.0 0.18700 1733599802.0 0.18700 1733600702.0 -0.12500 1733601602.0 -0.31200 1733602502.0 -0.43700 1733603402.0 -0.31200 1733604301.0 -0.25000 1733605202.0 -0.25000 1733606102.0 -0.31200 1733607002.0 -0.43700 1733607902.0 -0.56200 1733608802.0 -0.68700 1733609702.0 -0.81200 1733610602.0 -0.93700 1733611502.0 -1.00000 1733612401.0 -1.12500 1733613302.0 -1.00000 1733614202.0 -1.12500 1733615102.0 -1.31200 1733616002.0 -1.31200 1733616902.0 -1.50000 1733617802.0 -1.50000 1733618702.0 -1.50000 1733619601.0 -1.43700 1733620502.0 -1.31200 1733621402.0 -1.31200 1733622302.0 -1.18700 1733623202.0 -1.06200 1733624102.0 -0.93700 1733625002.0 -0.68700 1733625902.0 -0.50000 1733626802.0 -0.43700 1733627701.0 -0.31200 1733628601.0 -0.12500 1733629502.0 0.00000 1733630402.0 0.18700 1733631302.0 0.25000 1733632202.0 0.56200 1733633102.0 0.75000 1733634002.0 0.81200 1733634902.0 0.93700 1733635801.0 1.06200 1733636701.0 1.06200 1733637602.0 1.25000 1733638502.0 1.25000 1733639402.0 1.25000 1733640302.0 1.31200 1733641202.0 1.50000 1733642101.0 1.43700 1733643001.0 1.56200 1733643902.0 1.62500 1733644802.0 1.68700 1733645702.0 1.81200 1733646602.0 1.75000 1733647502.0 1.75000 1733648402.0 1.87500 1733649302.0 2.06200 1733650201.0 2.25000 1733651101.0 2.25000 1733652002.0 2.25000 1733652902.0 2.31200 1733653802.0 2.31200 1733654702.0 2.25000 1733655602.0 2.43700 1733656502.0 2.50000 1733657402.0 2.56200 1733658302.0 2.56200 1733659201.0 2.56200 1733660101.0 2.50000 1733661002.0 2.56200 1733661902.0 2.50000 1733662802.0 2.81200 1733663702.0 2.87500 1733664602.0 3.37500 1733665502.0 4.06200 1733666402.0 4.12500 1733667301.0 3.50000 1733668201.0 4.43700 1733669102.0 4.87500 1733670002.0 5.62500 1733670902.0 7.43700 1733671802.0 7.37500 1733672702.0 7.18700 1733673602.0 7.31200 1733674502.0 8.00000 1733675401.0 8.25000 1733676301.0 8.43700 1733677202.0 8.37500 1733678102.0 7.93700 1733679002.0 7.56200 1733679902.0 7.43700 1733680802.0 7.62500 1733681702.0 7.56200 1733682602.0 7.50000 1733683502.0 7.31200 1733684401.0 7.25000 1733685302.0 7.31200 1733686202.0 7.18700 1733687102.0 7.12500 1733688002.0 6.93700 1733688902.0 6.87500 1733689802.0 6.75000 1733690702.0 6.62500 1733691601.0 6.50000 1733692502.0 6.50000 1733693402.0 6.37500 1733694302.0 6.18700 1733695202.0 6.31200 1733696102.0 6.12500 1733697002.0 6.18700 1733697902.0 6.25000 1733698802.0 6.12500 1733699701.0 6.06200 1733700601.0 5.93700 1733701502.0 5.93700 1733702402.0 5.87500 1733703302.0 5.93700 1733704202.0 5.93700 1733705102.0 5.87500 1733706002.0 5.87500 1733706902.0 5.75000 1733707801.0 5.56200 1733708701.0 5.56200 1733709602.0 5.50000 1733710502.0 5.31200 1733711402.0 5.00000 1733712302.0 5.06200 1733713202.0 5.06200 1733714102.0 4.81200 1733715002.0 4.62500 1733715901.0 4.31200 1733716802.0 4.12500 1733717702.0 4.00000 1733718602.0 4.00000 1733719502.0 3.81200 1733720402.0 3.75000 1733721302.0 3.62500 1733722202.0 2.75000 1733723102.0 1.62500 1733724001.0 0.93700 1733724901.0 0.68700 1733725802.0 1.18700 1733726702.0 1.50000 1733727602.0 1.62500 1733728501.0 1.56200 1733729401.0 1.81200 1733730302.0 1.31200 1733731202.0 0.50000 1733732102.0 0.18700 1733733002.0 -0.12500 1733733902.0 -0.50000 1733734802.0 -0.62500 1733735702.0 -0.81200 1733736602.0 -0.75000 1733737501.0 -0.25000 1733738402.0 0.06200 1733739302.0 -0.18700 1733740202.0 -0.50000 1733741102.0 -0.93700 1733742002.0 -1.12500 1733742902.0 -1.37500 1733743802.0 -1.37500 1733744702.0 -1.31200 1733745601.0 -0.81200 1733746502.0 -0.12500 1733747402.0 0.12500 1733748302.0 0.43700 1733749202.0 0.68700 1733750102.0 1.12500 1733751002.0 1.25000 1733751902.0 1.25000 1733752802.0 1.68700 1733753701.0 2.00000 1733754601.0 2.12500 1733755502.0 2.50000 1733756402.0 2.62500 1733757302.0 2.68700 1733758202.0 2.87500 1733759102.0 3.56200 1733760002.0 4.31200 1733760902.0 4.62500 1733761801.0 4.81200 1733762701.0 4.87500 1733763602.0 4.93700 1733764502.0 5.12500 1733765402.0 5.43700 1733766302.0 5.25000 1733767202.0 5.06200 1733768102.0 5.25000 1733769002.0 5.31200 1733769901.0 5.37500 1733770802.0 5.37500 1733771702.0 5.25000 1733772602.0 5.25000 1733773502.0 5.31200 1733774402.0 5.37500 1733775302.0 5.31200 1733776202.0 5.31200 1733777102.0 5.37500 1733778001.0 5.37500 1733778902.0 5.75000 1733779802.0 5.87500 1733780702.0 5.87500 1733781602.0 5.93700 1733782502.0 6.00000 1733783402.0 6.00000 1733784302.0 6.06200 1733785202.0 6.00000 1733786101.0 5.93700 1733787001.0 5.81200 1733787902.0 5.62500 1733788802.0 5.56200 1733789702.0 5.56200 1733790602.0 5.50000 1733791502.0 5.50000 1733792402.0 5.56200 1733793302.0 5.56200 1733794201.0 5.56200 1733795102.0 5.50000 1733796002.0 5.50000 1733796902.0 5.68700 1733797802.0 5.50000 1733798702.0 5.62500 1733799602.0 5.56200 1733800502.0 5.43700 1733801402.0 5.43700 1733802301.0 5.50000 1733803202.0 5.50000 1733804102.0 5.50000 1733805002.0 5.56200 1733805902.0 5.50000 1733806802.0 5.56200 1733807702.0 5.43700 1733808602.0 5.43700 1733809502.0 5.43700 1733810401.0 5.50000 1733811302.0 5.56200 1733812202.0 5.56200 1733813102.0 5.62500 1733814002.0 5.56200 1733814901.0 5.62500 1733815801.0 5.62500 1733816702.0 5.56200 1733817602.0 5.62500 1733818502.0 5.62500 1733819402.0 5.50000 1733820302.0 5.50000 1733821202.0 5.37500 1733822102.0 5.25000 1733823001.0 5.25000 1733823901.0 5.00000 1733824802.0 4.37500 1733825702.0 4.12500 1733826602.0 4.12500 1733827502.0 4.25000 1733828402.0 4.18700 1733829302.0 4.43700 1733830202.0 4.50000 1733831102.0 4.43700 1733832001.0 4.43700 1733832902.0 4.43700 1733833802.0 4.50000 1733834702.0 4.56200 1733835602.0 4.87500 1733836502.0 5.00000 1733837402.0 5.43700 1733838302.0 5.75000 1733839201.0 6.00000 1733840101.0 6.25000 1733841002.0 6.87500 1733841902.0 7.31200 1733842802.0 7.43700 1733843702.0 7.75000 1733844602.0 8.06200 1733845502.0 8.18700 1733846402.0 8.50000 1733847301.0 8.37500 1733848201.0 8.37500 1733849102.0 8.43700 1733850002.0 8.43700 1733850902.0 8.43700 1733851802.0 9.31200 1733852702.0 10.00000 1733853602.0 10.81200 1733854502.0 10.75000 1733855401.0 10.12500 1733856302.0 10.00000 1733857202.0 9.87500 1733858102.0 9.75000 1733859002.0 9.75000 1733859902.0 9.62500 1733860802.0 9.43700 1733861702.0 9.37500 1733862602.0 9.50000 1733863501.0 9.56200 1733864402.0 9.37500 1733865302.0 9.25000 1733866202.0 9.06200 1733867102.0 9.00000 1733868002.0 8.93700 1733868902.0 8.93700 1733869802.0 8.87500 1733870701.0 8.75000 1733871602.0 8.62500 1733872502.0 8.62500 1733873402.0 8.56200 1733874302.0 8.50000 1733875202.0 8.43700 1733876102.0 8.43700 1733877002.0 8.37500 1733877902.0 8.31200 1733878801.0 8.37500 1733879702.0 8.43700 1733880602.0 8.43700 1733881502.0 8.37500 1733882402.0 8.31200 1733883302.0 8.43700 1733884202.0 8.62500 1733885102.0 8.62500 1733886002.0 8.93700 1733886901.0 9.18700 1733887801.0 9.31200 1733888702.0 9.50000 1733889602.0 9.62500 1733890502.0 9.62500 1733891402.0 9.68700 1733892302.0 9.81200 1733893202.0 9.81200 1733894102.0 9.93700 1733895002.0 10.00000 1733895901.0 9.93700 1733896802.0 9.93700 1733897702.0 9.93700 1733898602.0 9.87500 1733899502.0 9.87500 1733900401.0 9.87500 1733901302.0 9.87500 1733902202.0 10.06200 1733903102.0 10.06200 1733904002.0 10.06200 1733904902.0 10.12500 1733905802.0 10.06200 1733906702.0 9.93700 1733907602.0 9.81200 1733908501.0 9.43700 1733909401.0 9.31200 1733910302.0 9.37500 1733911202.0 9.31200 1733912102.0 9.25000 1733913002.0 9.12500 1733913902.0 9.25000 1733914802.0 9.18700 1733915702.0 9.12500 1733916602.0 9.00000 1733917501.0 9.06200 1733918402.0 9.18700 1733919302.0 9.06200 1733920202.0 8.93700 1733921102.0 8.81200 1733922002.0 8.93700 1733922902.0 8.93700 1733923802.0 9.06200 1733924702.0 9.12500 1733925601.0 9.18700 1733926502.0 9.37500 1733927402.0 9.50000 1733928302.0 9.75000 1733929202.0 9.68700 1733930102.0 9.75000 1733931002.0 9.75000 1733931902.0 9.75000 1733932802.0 9.68700 1733933701.0 9.75000 1733934602.0 9.06200 1733935502.0 8.81200 1733936402.0 8.50000 1733937302.0 8.50000 1733938202.0 8.43700 1733939102.0 8.43700 1733940002.0 8.12500 1733940902.0 8.12500 1733941801.0 8.12500 1733942702.0 8.06200 1733943602.0 7.87500 1733944502.0 7.56200 1733945402.0 7.56200 1733946302.0 7.18700 1733947202.0 6.81200 1733948102.0 6.37500 1733949001.0 5.31200 1733949902.0 4.56200 1733950802.0 4.37500 1733951702.0 4.25000 1733952602.0 4.31200 1733953502.0 4.31200 1733954402.0 4.00000 1733955302.0 3.87500 1733956202.0 3.43700 1733957101.0 3.43700 1733958002.0 3.31200 1733958902.0 3.12500 1733959802.0 3.25000 1733960702.0 3.18700 1733961602.0 3.06200 1733962502.0 2.87500 1733963402.0 2.81200 1733964302.0 2.81200 1733965201.0 2.75000 1733966101.0 2.68700 1733967002.0 2.50000 1733967902.0 2.43700 1733968802.0 2.25000 1733969702.0 2.31200 1733970602.0 2.06200 1733971502.0 2.00000 1733972402.0 2.00000 1733973301.0 1.93700 1733974201.0 1.81200 1733975102.0 1.62500 1733976002.0 1.62500 1733976902.0 1.75000 1733977802.0 1.62500 1733978702.0 1.68700 1733979602.0 1.62500 1733980502.0 1.18700 1733981401.0 1.25000 1733982301.0 0.75000 1733983202.0 0.87500 1733984102.0 0.56200 1733985002.0 0.37500 1733985902.0 0.12500 1733986802.0 0.18700 1733987701.0 0.00000 1733988602.0 -0.31200 1733989502.0 -0.56200 1733990402.0 -0.31200 1733991302.0 0.00000 1733992202.0 -0.18700 1733993102.0 -0.18700 1733994002.0 -0.31200 1733994902.0 -0.62500 1733995801.0 -0.68700 1733996701.0 -0.56200 1733997602.0 -0.50000 1733998502.0 -0.68700 1733999402.0 -1.12500 1734000302.0 -1.25000 1734001202.0 -1.56200 1734002102.0 -1.75000 1734003002.0 -1.68700 1734003902.0 -1.75000 1734004801.0 -1.68700 1734005701.0 -1.87500 1734006602.0 -1.43700 1734007502.0 -1.25000 1734008402.0 -1.50000 1734009302.0 -1.62500 1734010202.0 -1.87500 1734011102.0 -1.81200 1734012002.0 -1.87500 1734012902.0 -1.87500 1734013801.0 -1.75000 1734014701.0 -2.06200 1734015602.0 -1.93700 1734016502.0 -1.93700 1734017402.0 -1.56200 1734018302.0 -1.25000 1734019202.0 -1.56200 1734020102.0 -1.50000 1734021002.0 -1.68700 1734021902.0 -1.56200 1734022801.0 -1.12500 1734023702.0 -0.37500 1734024602.0 -0.43700 1734025502.0 -1.18700 1734026402.0 -1.56200 1734027302.0 -1.00000 1734028202.0 -1.25000 1734029102.0 -1.06200 1734030001.0 -1.43700 1734030901.0 -1.31200 1734031802.0 -1.75000 1734032702.0 -1.43700 1734033602.0 -2.12500 1734034502.0 -1.93700 1734035402.0 -2.12500 1734036302.0 -2.62500 1734037202.0 -2.62500 1734038101.0 -3.50000 1734039001.0 -3.81200 1734039902.0 -4.12500 1734040802.0 -4.31200 1734041702.0 -4.50000 1734042602.0 -4.87500 1734043502.0 -5.12500 1734044402.0 -5.18700 1734045302.0 -5.43700 1734046201.0 -5.62500 1734047102.0 -5.62500 1734048002.0 -5.50000 1734048902.0 -5.56200 1734049802.0 -5.62500 1734050702.0 -5.87500 1734051602.0 -6.18700 1734052502.0 -6.06200 1734053402.0 -6.18700 1734054301.0 -6.50000 1734055202.0 -6.81200 1734056102.0 -6.93700 1734057002.0 -7.18700 1734057902.0 -7.06200 1734058802.0 -6.87500 1734059702.0 -6.31200 1734060602.0 -6.00000 1734061501.0 -5.93700 1734062402.0 -5.93700 1734063302.0 -5.81200 1734064202.0 -5.68700 1734065102.0 -5.62500 1734066002.0 -5.56200 1734066902.0 -5.62500 1734067802.0 -5.68700 1734068702.0 -5.37500 1734069601.0 -5.56200 1734070501.0 -5.43700 1734071402.0 -5.31200 1734072302.0 -5.31200 1734073202.0 -5.56200 1734074102.0 -5.68700 1734075002.0 -5.87500 1734075902.0 -6.43700 1734076802.0 -7.06200 1734077701.0 -7.43700 1734078601.0 -7.93700 1734079502.0 -8.18700 1734080402.0 -8.50000 1734081302.0 -8.62500 1734082202.0 -8.93700 1734083102.0 -9.12500 1734084002.0 -9.37500 1734084902.0 -9.50000 1734085801.0 -9.68700 1734086701.0 -9.75000 1734087602.0 -9.87500 1734088502.0 -10.00000 1734089402.0 -10.12500 1734090302.0 -10.25000 1734091202.0 -9.75000 1734092102.0 -9.00000 1734093002.0 -9.06200 1734093902.0 -8.87500 1734094801.0 -8.50000 1734095701.0 -8.06200 1734096602.0 -8.18700 1734097502.0 -7.50000 1734098402.0 -6.18700 1734099302.0 -5.62500 1734100202.0 -5.43700 1734101102.0 -5.25000 1734102002.0 -4.93700 1734102902.0 -4.62500 1734103801.0 -4.18700 1734104702.0 -4.18700 1734105602.0 -3.93700 1734106502.0 -3.62500 1734107402.0 -3.37500 1734108302.0 -3.18700 1734109202.0 -2.93700 1734110102.0 -3.25000 1734111002.0 -3.25000 1734111901.0 -3.00000 1734112802.0 -3.31200 1734113702.0 -3.12500 1734114602.0 -3.06200 1734115502.0 -3.06200 1734116402.0 -3.06200 1734117302.0 -3.18700 1734118202.0 -3.18700 1734119101.0 -3.12500 1734120002.0 -3.25000 1734120902.0 -3.37500 1734121802.0 -3.50000 1734122702.0 -3.62500 1734123602.0 -3.93700 1734124502.0 -4.43700 1734125402.0 -5.06200 1734126302.0 -5.62500 1734127201.0 -6.06200 1734128101.0 -6.56200 1734129002.0 -6.93700 1734129902.0 -7.25000 1734130802.0 -7.68700 1734131702.0 -7.87500 1734132602.0 -8.25000 1734133502.0 -8.50000 1734134402.0 -8.68700 1734135301.0 -8.81200 1734136201.0 -9.06200 1734137102.0 -9.25000 1734138002.0 -9.43700 1734138902.0 -9.62500 1734139802.0 -9.75000 1734140702.0 -9.93700 1734141602.0 -10.12500 1734142502.0 -10.18700 1734143401.0 -10.43700 1734144301.0 -10.56200 1734145202.0 -10.68700 1734146102.0 -10.87500 1734147002.0 -10.68700 1734147902.0 -10.81200 1734148802.0 -11.06200 1734149702.0 -11.12500 1734150602.0 -11.31200 1734151501.0 -11.31200 1734152402.0 -11.56200 1734153302.0 -11.62500 1734154202.0 -11.62500 1734155102.0 -11.87500 1734156002.0 -12.00000 1734156902.0 -11.93700 1734157802.0 -11.93700 1734158702.0 -12.06200 1734159602.0 -12.18700 1734160502.0 -12.25000 1734161402.0 -12.43700 1734162301.0 -12.31200 1734163202.0 -12.43700 1734164102.0 -12.56200 1734165002.0 -12.56200 1734165902.0 -12.56200 1734166802.0 -12.68700 1734167702.0 -12.81200 1734168602.0 -12.87500 1734169502.0 -12.93700 1734170401.0 -12.81200 1734171302.0 -12.87500 1734172202.0 -12.87500 1734173102.0 -13.06200 1734174002.0 -13.18700 1734174902.0 -13.12500 1734175802.0 -13.06200 1734176702.0 -13.18700 1734177602.0 -13.18700 1734178502.0 -13.31200 1734179401.0 -13.25000 1734180302.0 -13.06200 1734181202.0 -12.87500 1734182102.0 -12.56200 1734183002.0 -11.87500 1734183902.0 -11.18700 1734184802.0 -10.56200 1734185702.0 -9.87500 1734186602.0 -9.25000 1734187501.0 -8.68700 1734188402.0 -7.93700 1734189302.0 -7.43700 1734190202.0 -6.68700 1734191102.0 -5.93700 1734192002.0 -5.50000 1734192902.0 -4.81200 1734193802.0 -3.75000 1734194702.0 -3.25000 1734195601.0 -2.68700 1734196502.0 -2.37500 1734197402.0 -1.93700 1734198302.0 -1.81200 1734199202.0 -1.56200 1734200102.0 -1.50000 1734201002.0 -1.31200 1734201902.0 -1.31200 1734202801.0 -1.43700 1734203701.0 -1.37500 1734204602.0 -1.31200 1734205502.0 -1.37500 1734206402.0 -1.37500 1734207302.0 -1.37500 1734208202.0 -1.43700 1734209102.0 -1.68700 1734210002.0 -1.93700 1734210901.0 -2.62500 1734211802.0 -3.43700 1734212702.0 -4.06200 1734213602.0 -4.68700 1734214502.0 -5.18700 1734215402.0 -5.68700 1734216302.0 -5.93700 1734217202.0 -6.25000 1734218102.0 -6.37500 1734219001.0 -6.68700 1734219902.0 -6.87500 1734220802.0 -7.06200 1734221702.0 -7.25000 1734222602.0 -7.50000 1734223502.0 -7.68700 1734224402.0 -7.81200 1734225302.0 -8.06200 1734226202.0 -8.12500 1734227101.0 -8.31200 1734228002.0 -8.50000 1734228902.0 -8.62500 1734229802.0 -8.75000 1734230702.0 -8.81200 1734231602.0 -9.06200 1734232502.0 -9.06200 1734233402.0 -9.31200 1734234301.0 -9.43700 1734235202.0 -9.37500 1734236102.0 -9.37500 1734237002.0 -9.50000 1734237902.0 -9.62500 1734238802.0 -9.68700 1734239702.0 -9.81200 1734240602.0 -9.87500 1734241501.0 -10.06200 1734242402.0 -9.93700 1734243302.0 -10.00000 1734244201.0 -10.12500 1734245102.0 -10.12500 1734246002.0 -10.31200 1734246902.0 -10.31200 1734247802.0 -10.31200 1734248702.0 -10.37500 1734249602.0 -10.43700 1734250502.0 -10.37500 1734251402.0 -10.56200 1734252301.0 -10.62500 1734253202.0 -10.56200 1734254102.0 -10.75000 1734255002.0 -10.68700 1734255902.0 -10.87500 1734256802.0 -10.87500 1734257702.0 -10.81200 1734258602.0 -10.68700 1734259502.0 -10.68700 1734260401.0 -10.62500 1734261302.0 -10.62500 1734262202.0 -10.43700 1734263102.0 -10.25000 1734264002.0 -10.00000 1734264902.0 -9.81200 1734265802.0 -9.62500 1734266702.0 -9.25000 1734267602.0 -8.43700 1734268502.0 -7.75000 1734269401.0 -6.68700 1734270301.0 -5.56200 1734271202.0 -4.56200 1734272102.0 -3.75000 1734273002.0 -2.93700 1734273902.0 -2.12500 1734274802.0 -1.87500 1734275702.0 -1.18700 1734276602.0 -0.25000 1734277501.0 0.18700 1734278402.0 0.93700 1734279302.0 1.12500 1734280202.0 1.31200 1734281102.0 1.12500 1734282002.0 1.12500 1734282902.0 1.37500 1734283802.0 1.50000 1734284701.0 1.18700 1734285602.0 1.12500 1734286502.0 1.25000 1734287402.0 1.50000 1734288302.0 1.50000 1734289202.0 1.25000 1734290102.0 1.25000 1734291002.0 1.25000 1734291902.0 1.43700 1734292801.0 1.50000 1734293701.0 1.50000 1734294602.0 1.56200 1734295502.0 1.50000 1734296402.0 1.06200 1734297302.0 1.12500 1734298202.0 0.87500 1734299102.0 0.68700 1734300002.0 0.62500 1734300901.0 0.56200 1734301801.0 0.50000 1734302702.0 0.50000 1734303602.0 0.56200 1734304502.0 0.50000 1734305402.0 0.56200 1734306302.0 0.56200 1734307202.0 0.50000 1734308101.0 0.50000 1734309001.0 0.62500 1734309902.0 0.62500 1734310802.0 0.68700 1734311702.0 0.81200 1734312602.0 0.81200 1734313502.0 0.81200 1734314402.0 0.93700 1734315302.0 0.81200 1734316201.0 0.81200 1734317101.0 0.75000 1734318002.0 0.68700 1734318902.0 0.75000 1734319802.0 0.75000 1734320702.0 0.75000 1734321602.0 0.68700 1734322502.0 0.62500 1734323402.0 0.68700 1734324302.0 0.75000 1734325201.0 1.06200 1734326102.0 1.18700 1734327002.0 1.25000 1734327902.0 1.25000 1734328802.0 1.37500 1734329702.0 1.37500 1734330602.0 1.50000 1734331501.0 1.43700 1734332402.0 1.37500 1734333302.0 1.25000 1734334202.0 1.31200 1734335102.0 1.25000 1734336002.0 1.31200 1734336902.0 1.37500 1734337802.0 1.50000 1734338702.0 1.56200 1734339601.0 1.56200 1734340502.0 1.62500 1734341402.0 1.68700 1734342302.0 1.81200 1734343202.0 1.81200 1734344102.0 1.87500 1734345002.0 1.93700 1734345902.0 2.00000 1734346802.0 2.00000 1734347701.0 2.06200 1734348601.0 2.12500 1734349501.0 2.18700 1734350402.0 2.18700 1734351302.0 2.00000 1734352202.0 2.18700 1734353102.0 2.06200 1734354002.0 1.93700 1734354902.0 2.06200 1734355802.0 2.31200 1734356701.0 2.56200 1734357602.0 2.62500 1734358502.0 2.93700 1734359402.0 3.31200 1734360302.0 3.68700 1734361202.0 3.87500 1734362102.0 4.31200 1734363002.0 4.31200 1734363902.0 4.18700 1734364801.0 4.12500 1734365702.0 4.56200 1734366602.0 5.25000 1734367502.0 5.18700 1734368402.0 5.68700 1734369302.0 6.56200 1734370202.0 6.68700 1734371102.0 6.56200 1734372002.0 6.62500 1734372901.0 6.81200 1734373801.0 6.75000 1734374702.0 7.18700 1734375602.0 7.31200 1734376502.0 7.12500 1734377402.0 7.00000 1734378302.0 7.00000 1734379202.0 6.93700 1734380102.0 6.68700 1734381002.0 6.50000 1734381901.0 6.31200 1734382802.0 6.18700 1734383702.0 5.93700 1734384602.0 5.87500 1734385502.0 5.75000 1734386402.0 5.68700 1734387302.0 5.68700 1734388202.0 5.75000 1734389102.0 5.75000 1734390001.0 5.68700 1734390902.0 5.75000 1734391802.0 5.81200 1734392702.0 5.81200 1734393602.0 5.87500 1734394502.0 5.87500 1734395402.0 5.87500 1734396302.0 5.87500 1734397202.0 5.93700 1734398101.0 5.93700 1734399002.0 5.93700 1734399902.0 5.81200 1734400802.0 5.68700 1734401702.0 5.43700 1734402602.0 5.75000 1734403502.0 6.12500 1734404402.0 6.12500 1734405302.0 6.25000 1734406201.0 6.31200 1734407102.0 6.31200 1734408002.0 6.37500 1734408902.0 6.50000 1734409802.0 6.50000 1734410702.0 6.56200 1734411602.0 6.56200 1734412502.0 6.50000 1734413402.0 6.50000 1734414301.0 6.62500 1734415202.0 6.68700 1734416102.0 6.75000 1734417002.0 6.75000 1734417902.0 6.75000 1734418802.0 6.75000 1734419701.0 6.75000 1734420602.0 6.75000 1734421502.0 6.68700 1734422402.0 6.75000 1734423302.0 6.68700 1734424202.0 6.50000 1734425102.0 6.43700 1734426002.0 6.18700 1734426902.0 5.93700 1734427802.0 5.43700 1734428701.0 5.25000 1734429602.0 4.75000 1734430502.0 3.18700 1734431402.0 3.18700 1734432302.0 3.18700 1734433202.0 2.50000 1734434102.0 1.87500 1734435002.0 1.43700 1734435902.0 1.12500 1734436801.0 1.06200 1734437701.0 0.75000 1734438602.0 0.56200 1734439502.0 0.68700 1734440402.0 0.81200 1734441302.0 1.25000 1734442202.0 1.68700 1734443102.0 2.06200 1734444002.0 3.06200 1734444901.0 3.43700 1734445801.0 4.00000 1734446702.0 5.00000 1734447602.0 6.31200 1734448502.0 8.18700 1734449402.0 9.37500 1734450302.0 9.18700 1734451202.0 9.18700 1734452102.0 9.50000 1734453001.0 9.68700 1734453902.0 9.87500 1734454802.0 10.93700 1734455702.0 11.31200 1734456602.0 11.18700 1734457502.0 10.68700 1734458402.0 11.75000 1734459302.0 11.62500 1734460202.0 12.00000 1734461102.0 11.18700 1734462001.0 11.06200 1734462902.0 10.68700 1734463802.0 11.06200 1734464702.0 11.12500 1734465602.0 10.75000 1734466502.0 10.68700 1734467402.0 10.93700 1734468302.0 9.93700 1734469201.0 8.68700 1734470102.0 7.75000 1734471002.0 7.06200 1734471902.0 5.62500 1734472802.0 4.50000 1734473702.0 3.37500 1734474602.0 2.62500 1734475502.0 2.25000 1734476402.0 1.68700 1734477301.0 1.18700 1734478202.0 0.93700 1734479102.0 0.56200 1734480002.0 0.37500 1734480902.0 0.18700 1734481802.0 0.18700 1734482702.0 0.06200 1734483602.0 0.00000 1734484502.0 -0.31200 1734485401.0 -0.43700 1734486302.0 -0.62500 1734487202.0 -0.62500 1734488102.0 -1.06200 1734489002.0 -0.81200 1734489902.0 -0.50000 1734490802.0 -0.06200 1734491702.0 0.18700 1734492601.0 0.37500 1734493501.0 0.56200 1734494402.0 0.68700 1734495302.0 0.68700 1734496202.0 0.81200 1734497102.0 0.87500 1734498002.0 0.81200 1734498902.0 0.75000 1734499802.0 0.56200 1734500702.0 0.62500 1734501601.0 0.81200 1734502502.0 0.81200 1734503402.0 0.93700 1734504302.0 0.87500 1734505202.0 1.00000 1734506102.0 1.00000 1734507002.0 0.37500 1734507901.0 0.18700 1734508802.0 0.12500 1734509702.0 -0.25000 1734510602.0 -0.50000 1734511502.0 -0.62500 1734512402.0 -0.68700 1734513302.0 -0.87500 1734514202.0 -1.00000 1734515102.0 -1.12500 1734516001.0 -1.25000 1734516902.0 -1.50000 1734517802.0 -1.62500 1734518702.0 -1.81200 1734519602.0 -1.75000 1734520502.0 -1.81200 1734521402.0 -1.68700 1734522302.0 -1.87500 1734523202.0 -2.06200 1734524101.0 -2.18700 1734525001.0 -2.43700 1734525902.0 -2.12500 1734526802.0 -1.18700 1734527702.0 -0.31200 1734528602.0 0.43700 1734529502.0 0.68700 1734530402.0 0.81200 1734531302.0 0.68700 1734532201.0 1.25000 1734533102.0 1.37500 1734534002.0 1.62500 1734534902.0 2.93700 1734535802.0 3.75000 1734536702.0 4.50000 1734537602.0 4.81200 1734538502.0 5.81200 1734539401.0 5.81200 1734540301.0 5.93700 1734541202.0 6.12500 1734542102.0 6.12500 1734543002.0 6.50000 1734543902.0 6.62500 1734544802.0 7.25000 1734545702.0 7.43700 1734546602.0 7.18700 1734547501.0 7.06200 1734548402.0 6.81200 1734549302.0 6.43700 1734550202.0 6.06200 1734551102.0 5.93700 1734552002.0 5.56200 1734552902.0 5.12500 1734553802.0 4.56200 1734554701.0 4.56200 1734555602.0 4.18700 1734556502.0 3.93700 1734557402.0 3.31200 1734558302.0 3.12500 1734559202.0 2.68700 1734560102.0 2.06200 1734561002.0 1.93700 1734561901.0 1.50000 1734562802.0 1.68700 1734563702.0 1.68700 1734564602.0 1.68700 1734565502.0 1.68700 1734566402.0 1.56200 1734567302.0 1.43700 1734568202.0 1.56200 1734569102.0 1.43700 1734570001.0 1.43700 1734570902.0 1.50000 1734571802.0 1.37500 1734572702.0 1.56200 1734573602.0 1.43700 1734574502.0 1.43700 1734575402.0 1.43700 1734576302.0 1.43700 1734577202.0 1.43700 1734578101.0 1.37500 1734579002.0 1.37500 1734579902.0 1.37500 1734580802.0 1.37500 1734581702.0 1.37500 1734582602.0 1.43700 1734583502.0 1.62500 1734584402.0 1.81200 1734585301.0 1.81200 1734586201.0 1.75000 1734587102.0 1.81200 1734588002.0 1.81200 1734588902.0 1.75000 1734589802.0 1.68700 1734590702.0 1.68700 1734591601.0 1.68700 1734592502.0 1.75000 1734593402.0 1.50000 1734594302.0 1.56200 1734595202.0 1.62500 1734596102.0 1.62500 1734597002.0 1.62500 1734597902.0 1.68700 1734598802.0 1.50000 1734599701.0 1.50000 1734600601.0 1.50000 1734601502.0 1.31200 1734602402.0 1.31200 1734603302.0 1.37500 1734604202.0 1.25000 1734605102.0 1.25000 1734606002.0 0.68700 1734606902.0 0.25000 1734607802.0 -0.06200 1734608702.0 -0.43700 1734609601.0 -0.31200 1734610502.0 0.18700 1734611402.0 0.56200 1734612302.0 0.68700 1734613202.0 0.62500 1734614102.0 0.87500 1734615002.0 0.87500 1734615902.0 0.81200 1734616801.0 1.25000 1734617702.0 1.43700 1734618602.0 1.50000 1734619502.0 1.37500 1734620402.0 1.12500 1734621302.0 1.50000 1734622202.0 1.68700 1734623102.0 1.68700 1734624002.0 1.75000 1734624901.0 1.56200 1734625802.0 2.00000 1734626702.0 2.00000 1734627602.0 1.87500 1734628502.0 1.81200 1734629402.0 1.75000 1734630302.0 1.62500 1734631202.0 1.50000 1734632101.0 1.12500 1734633001.0 1.18700 1734633902.0 1.43700 1734634802.0 1.37500 1734635702.0 1.43700 1734636602.0 1.37500 1734637502.0 1.31200 1734638402.0 1.00000 1734639302.0 1.25000 1734640201.0 1.00000 1734641101.0 0.87500 1734642002.0 0.87500 1734642902.0 0.56200 1734643802.0 0.37500 1734644702.0 0.31200 1734645602.0 0.18700 1734646502.0 0.12500 1734647402.0 0.00000 1734648301.0 -0.50000 1734649202.0 -0.43700 1734650102.0 -0.50000 1734651002.0 -0.62500 1734651902.0 -0.68700 1734652802.0 -0.68700 1734653702.0 -0.75000 1734654602.0 -0.62500 1734655502.0 -0.75000 1734656401.0 -0.87500 1734657301.0 -0.93700 1734658202.0 -0.75000 1734659102.0 -0.81200 1734660002.0 -0.81200 1734660902.0 -0.68700 1734661802.0 -0.87500 1734662702.0 -0.87500 1734663602.0 -0.93700 1734664501.0 -0.87500 1734665401.0 -0.93700 1734666302.0 -1.18700 1734667202.0 -1.00000 1734668102.0 -1.25000 1734669002.0 -1.18700 1734669902.0 -1.25000 1734670802.0 -1.31200 1734671702.0 -1.50000 1734672601.0 -1.68700 1734673502.0 -1.68700 1734674402.0 -1.68700 1734675302.0 -1.56200 1734676202.0 -1.37500 1734677102.0 -1.37500 1734678002.0 -1.31200 1734678901.0 -1.25000 1734679801.0 -1.18700 1734680702.0 -1.18700 1734681602.0 -1.25000 1734682502.0 -1.25000 1734683402.0 -1.31200 1734684302.0 -1.18700 1734685202.0 -1.31200 1734686102.0 -1.18700 1734687002.0 -1.37500 1734687901.0 -1.37500 1734688802.0 -1.18700 1734689702.0 -1.18700 1734690602.0 -1.25000 1734691502.0 -1.18700 1734692402.0 -1.18700 1734693302.0 -1.18700 1734694202.0 -1.25000 1734695102.0 -1.12500 1734696002.0 -1.00000 1734696901.0 -1.06200 1734697802.0 -1.06200 1734698702.0 -1.00000 1734699602.0 -1.00000 1734700502.0 -1.00000 1734701402.0 -0.75000 1734702302.0 -0.62500 1734703202.0 -0.37500 1734704101.0 -0.25000 1734705001.0 -0.18700 1734705902.0 -0.06200 1734706802.0 -0.06200 1734707702.0 0.00000 1734708602.0 0.06200 1734709502.0 -0.06200 1734710402.0 0.00000 1734711301.0 0.06200 1734712201.0 0.18700 1734713102.0 0.06200 1734714002.0 0.18700 1734714902.0 0.81200 1734715802.0 1.31200 1734716702.0 1.75000 1734717602.0 1.81200 1734718502.0 1.75000 1734719401.0 2.12500 1734720301.0 1.56200 1734721202.0 1.87500 1734722102.0 1.81200 1734723002.0 1.43700 1734723902.0 1.56200 1734724802.0 0.93700 1734725702.0 0.87500 1734726602.0 0.87500 1734727501.0 0.68700 1734728402.0 0.50000 1734729302.0 0.37500 1734730202.0 0.18700 1734731102.0 0.12500 1734732002.0 0.06200 1734732902.0 0.00000 1734733802.0 0.06200 1734734702.0 0.06200 1734735601.0 0.06200 1734736502.0 -0.25000 1734737402.0 -0.25000 1734738302.0 -0.25000 1734739202.0 -0.31200 1734740102.0 -0.31200 1734741002.0 -0.37500 1734741902.0 -0.25000 1734742802.0 -0.43700 1734743701.0 -0.50000 1734744601.0 -0.43700 1734745502.0 -0.37500 1734746402.0 -0.68700 1734747302.0 -0.68700 1734748202.0 -0.87500 1734749102.0 -1.00000 1734750002.0 -0.93700 1734750902.0 -1.06200 1734751801.0 -0.93700 1734752702.0 -0.93700 1734753602.0 -1.18700 1734754502.0 -1.43700 1734755402.0 -1.56200 1734756302.0 -1.75000 1734757202.0 -1.93700 1734758102.0 -1.87500 1734759002.0 -1.87500 1734759902.0 -2.37500 1734760801.0 -2.37500 1734761702.0 -2.62500 1734762602.0 -3.00000 1734763502.0 -3.18700 1734764402.0 -3.37500 1734765302.0 -3.62500 1734766202.0 -3.93700 1734767101.0 -4.18700 1734768002.0 -4.25000 1734768902.0 -4.37500 1734769802.0 -4.68700 1734770702.0 -5.00000 1734771602.0 -5.43700 1734772502.0 -5.37500 1734773402.0 -5.56200 1734774302.0 -5.75000 1734775201.0 -5.62500 1734776102.0 -5.50000 1734777002.0 -5.43700 1734777902.0 -5.50000 1734778802.0 -5.62500 1734779702.0 -5.50000 1734780602.0 -5.68700 1734781502.0 -5.56200 1734782402.0 -5.56200 1734783301.0 -5.37500 1734784201.0 -5.25000 1734785102.0 -5.18700 1734786002.0 -4.93700 1734786902.0 -4.93700 1734787802.0 -4.93700 1734788702.0 -4.81200 1734789602.0 -4.62500 1734790502.0 -4.37500 1734791401.0 -3.68700 1734792301.0 -3.37500 1734793202.0 -4.06200 1734794102.0 -3.87500 1734795002.0 -4.18700 1734795902.0 -4.43700 1734796802.0 -3.81200 1734797702.0 -3.18700 1734798602.0 -3.12500 1734799502.0 -2.62500 1734800401.0 -2.81200 1734801302.0 -3.31200 1734802202.0 -3.68700 1734803102.0 -3.75000 1734804002.0 -2.06200 1734804902.0 -2.87500 1734805802.0 -4.12500 1734806702.0 -4.56200 1734807601.0 -4.43700 1734808502.0 -4.93700 1734809402.0 -5.06200 1734810302.0 -5.00000 1734811202.0 -5.87500 1734812102.0 -6.50000 1734813002.0 -5.87500 1734813902.0 -6.56200 1734814802.0 -7.18700 1734815701.0 -7.62500 1734816601.0 -7.75000 1734817502.0 -8.06200 1734818402.0 -8.37500 1734819302.0 -8.56200 1734820202.0 -8.81200 1734821102.0 -8.93700 1734822002.0 -9.25000 1734822902.0 -9.43700 1734823801.0 -9.68700 1734824702.0 -9.75000 1734825602.0 -9.93700 1734826502.0 -10.06200 1734827402.0 -10.12500 1734828302.0 -10.37500 1734829202.0 -10.68700 1734830102.0 -11.12500 1734831002.0 -11.25000 1734831902.0 -11.31200 1734832801.0 -11.12500 1734833702.0 -10.31200 1734834602.0 -9.87500 1734835502.0 -9.56200 1734836402.0 -9.50000 1734837302.0 -9.12500 1734838202.0 -9.00000 1734839102.0 -8.87500 1734840002.0 -8.68700 1734840901.0 -8.87500 1734841802.0 -9.06200 1734842702.0 -9.18700 1734843602.0 -9.18700 1734844502.0 -9.31200 1734845402.0 -9.25000 1734846302.0 -9.37500 1734847202.0 -9.43700 1734848102.0 -9.43700 1734849002.0 -9.50000 1734849901.0 -9.50000 1734850802.0 -9.68700 1734851702.0 -9.81200 1734852602.0 -9.87500 1734853502.0 -10.06200 1734854402.0 -9.93700 1734855302.0 -10.06200 1734856202.0 -10.31200 1734857102.0 -10.62500 1734858001.0 -10.68700 1734858902.0 -10.62500 1734859802.0 -10.75000 1734860702.0 -10.87500 1734861602.0 -11.00000 1734862502.0 -11.00000 1734863402.0 -11.25000 1734864302.0 -12.00000 1734865201.0 -12.56200 1734866101.0 -13.18700 1734867001.0 -13.31200 1734867902.0 -14.12500 1734868802.0 -14.56200 1734869702.0 -15.12500 1734870602.0 -15.43700 1734871502.0 -15.68700 1734872402.0 -15.62500 1734873302.0 -15.75000 1734874202.0 -15.37500 1734875101.0 -14.68700 1734876002.0 -14.00000 1734876902.0 -12.50000 1734877802.0 -11.31200 1734878702.0 -11.00000 1734879602.0 -10.75000 1734880502.0 -10.68700 1734881402.0 -10.43700 1734882302.0 -9.93700 1734883201.0 -9.68700 1734884102.0 -9.31200 1734885002.0 -8.37500 1734885902.0 -8.56200 1734886802.0 -8.37500 1734887702.0 -9.00000 1734888602.0 -8.62500 1734889502.0 -7.93700 1734890402.0 -7.68700 1734891301.0 -9.18700 1734892201.0 -8.31200 1734893102.0 -7.87500 1734894002.0 -7.18700 1734894902.0 -8.93700 1734895802.0 -8.18700 1734896702.0 -8.87500 1734897602.0 -9.43700 1734898502.0 -9.75000 1734899401.0 -9.62500 1734900302.0 -9.87500 1734901202.0 -10.25000 1734902102.0 -10.87500 1734903002.0 -11.37500 1734903902.0 -12.31200 1734904802.0 -13.25000 1734905702.0 -13.87500 1734906602.0 -14.37500 1734907501.0 -14.81200 1734908402.0 -15.25000 1734909302.0 -15.68700 1734910202.0 -15.93700 1734911102.0 -16.18700 1734912002.0 -16.25000 1734912902.0 -16.43700 1734913802.0 -16.75000 1734914702.0 -17.00000 1734915601.0 -17.25000 1734916501.0 -17.50000 1734917402.0 -17.62500 1734918302.0 -17.81200 1734919202.0 -17.75000 1734920102.0 -18.00000 1734921002.0 -18.31200 1734921902.0 -18.43700 1734922802.0 -18.68700 1734923702.0 -18.68700 1734924601.0 -19.12500 1734925502.0 -19.06200 1734926402.0 -19.37500 1734927302.0 -19.43700 1734928202.0 -19.56200 1734929102.0 -19.62500 1734930002.0 -19.68700 1734930902.0 -20.00000 1734931802.0 -20.12500 1734932701.0 -20.25000 1734933602.0 -20.31200 1734934502.0 -20.75000 1734935402.0 -20.56200 1734936302.0 -20.62500 1734937202.0 -20.81200 1734938101.0 -20.93700 1734939001.0 -21.06200 1734939902.0 -21.12500 1734940802.0 -21.18700 1734941702.0 -21.37500 1734942602.0 -21.43700 1734943502.0 -21.62500 1734944402.0 -21.62500 1734945302.0 -21.50000 1734946202.0 -21.50000 1734947101.0 -21.56200 1734948002.0 -21.56200 1734948902.0 -21.31200 1734949802.0 -21.50000 1734950702.0 -21.43700 1734951602.0 -21.50000 1734952502.0 -21.00000 1734953402.0 -20.68700 1734954301.0 -20.37500 1734955202.0 -20.31200 1734956102.0 -20.62500 1734957002.0 -20.93700 1734957902.0 -20.62500 1734958802.0 -20.37500 1734959702.0 -19.43700 1734960602.0 -19.00000 1734961502.0 -18.56200 1734962401.0 -17.68700 1734963302.0 -16.62500 1734964202.0 -16.06200 1734965102.0 -15.06200 1734966002.0 -13.56200 1734966902.0 -12.93700 1734967802.0 -12.18700 1734968702.0 -11.43700 1734969602.0 -10.37500 1734970501.0 -9.12500 1734971402.0 -8.25000 1734972302.0 -7.62500 1734973202.0 -6.87500 1734974102.0 -6.18700 1734975002.0 -6.06200 1734975902.0 -5.31200 1734976802.0 -4.62500 1734977702.0 -4.12500 1734978601.0 -4.43700 1734979502.0 -4.00000 1734980402.0 -3.68700 1734981302.0 -3.62500 1734982202.0 -3.50000 1734983102.0 -3.37500 1734984002.0 -3.62500 1734984902.0 -3.68700 1734985802.0 -3.93700 1734986701.0 -4.18700 1734987602.0 -4.31200 1734988502.0 -4.31200 1734989402.0 -4.37500 1734990302.0 -4.43700 1734991202.0 -4.31200 1734992102.0 -4.18700 1734993002.0 -4.18700 1734993901.0 -4.12500 1734994802.0 -4.06200 1734995702.0 -4.06200 1734996602.0 -4.06200 1734997502.0 -3.87500 1734998402.0 -3.93700 1734999302.0 -3.87500 1735000202.0 -3.87500 1735001102.0 -4.00000 1735002001.0 -3.93700 1735002902.0 -3.93700 1735003802.0 -3.81200 1735004702.0 -3.81200 1735005602.0 -3.81200 1735006502.0 -3.81200 1735007402.0 -3.75000 1735008302.0 -3.68700 1735009202.0 -3.62500 1735010101.0 -3.62500 1735011002.0 -3.62500 1735011902.0 -3.68700 1735012802.0 -3.50000 1735013702.0 -3.43700 1735014602.0 -3.31200 1735015502.0 -3.31200 1735016402.0 -3.31200 1735017302.0 -3.12500 1735018201.0 -3.18700 1735019102.0 -3.18700 1735020002.0 -3.12500 1735020902.0 -3.31200 1735021802.0 -3.50000 1735022702.0 -3.75000 1735023602.0 -3.75000 1735024502.0 -3.93700 1735025402.0 -3.93700 1735026302.0 -3.93700 1735027201.0 -4.00000 1735028102.0 -4.06200 1735029002.0 -3.93700 1735029902.0 -3.93700 1735030802.0 -3.93700 1735031702.0 -3.87500 1735032602.0 -3.68700 1735033502.0 -3.56200 1735034402.0 -3.68700 1735035301.0 -3.62500 1735036202.0 -3.43700 1735037102.0 -3.37500 1735038002.0 -3.18700 1735038902.0 -3.25000 1735039802.0 -3.18700 1735040702.0 -3.06200 1735041602.0 -2.93700 1735042502.0 -2.75000 1735043401.0 -2.62500 1735044301.0 -2.56200 1735045202.0 -2.25000 1735046102.0 -2.18700 1735047002.0 -1.87500 1735047902.0 -1.56200 1735048802.0 -1.18700 1735049702.0 -1.25000 1735050602.0 -0.87500 1735051502.0 -0.68700 1735052401.0 -0.31200 1735053302.0 0.31200 1735054202.0 0.81200 1735055102.0 1.43700 1735056002.0 1.37500 1735056902.0 1.12500 1735057802.0 1.12500 1735058702.0 1.50000 1735059602.0 1.43700 1735060501.0 1.68700 1735061401.0 1.93700 1735062302.0 1.93700 1735063202.0 2.43700 1735064102.0 2.43700 1735065002.0 2.43700 1735065902.0 2.87500 1735066802.0 3.31200 1735067702.0 2.75000 1735068601.0 2.75000 1735069502.0 1.87500 1735070402.0 1.87500 1735071302.0 1.75000 1735072202.0 1.87500 1735073102.0 1.93700 1735074002.0 1.81200 1735074902.0 1.68700 1735075802.0 1.43700 1735076701.0 1.18700 1735077602.0 1.06200 1735078502.0 1.18700 1735079402.0 0.93700 1735080302.0 0.75000 1735081202.0 0.56200 1735082102.0 0.37500 1735083002.0 0.43700 1735083902.0 0.43700 1735084801.0 0.31200 1735085702.0 0.25000 1735086602.0 0.25000 1735087502.0 0.31200 1735088402.0 0.25000 1735089302.0 0.31200 1735090202.0 0.18700 1735091102.0 0.25000 1735092001.0 0.31200 1735092901.0 0.06200 1735093802.0 0.06200 1735094702.0 -0.06200 1735095602.0 -0.18700 1735096502.0 -0.25000 1735097402.0 -0.31200 1735098302.0 -0.37500 1735099202.0 -0.50000 1735100101.0 -0.56200 1735101001.0 -0.62500 1735101902.0 -0.56200 1735102802.0 -0.56200 1735103702.0 -0.62500 1735104602.0 -0.62500 1735105502.0 -0.68700 1735106402.0 -0.75000 1735107302.0 -0.81200 1735108202.0 -0.81200 1735109102.0 -0.68700 1735110002.0 -0.68700 1735110902.0 -0.81200 1735111802.0 -0.81200 1735112702.0 -0.87500 1735113602.0 -0.87500 1735114501.0 -1.12500 1735115401.0 -1.18700 1735116302.0 -1.12500 1735117202.0 -1.31200 1735118102.0 -1.25000 1735119002.0 -1.37500 1735119902.0 -1.43700 1735120802.0 -1.37500 1735121702.0 -1.37500 1735122601.0 -1.50000 1735123502.0 -1.56200 1735124402.0 -1.68700 1735125302.0 -1.68700 1735126202.0 -1.81200 1735127102.0 -1.93700 1735128002.0 -1.81200 1735128902.0 -1.93700 1735129802.0 -2.00000 1735130702.0 -2.00000 1735131601.0 -1.87500 1735132502.0 -1.62500 1735133402.0 -1.56200 1735134302.0 -1.25000 1735135202.0 -0.87500 1735136102.0 -0.81200 1735137002.0 -0.62500 1735137902.0 -0.56200 1735138802.0 -0.37500 1735139701.0 -0.25000 1735140602.0 0.37500 1735141502.0 0.31200 1735142402.0 0.43700 1735143302.0 0.68700 1735144202.0 0.81200 1735145102.0 0.81200 1735146002.0 0.50000 1735146902.0 0.25000 1735147801.0 0.25000 1735148701.0 0.68700 1735149602.0 0.43700 1735150502.0 0.50000 1735151402.0 0.68700 1735152302.0 0.56200 1735153202.0 0.56200 1735154102.0 0.50000 1735155002.0 0.06200 1735155901.0 0.00000 1735156802.0 -0.25000 1735157702.0 -0.18700 1735158602.0 -0.25000 1735159502.0 -0.43700 1735160402.0 -0.87500 1735161302.0 -0.87500 1735162202.0 -1.18700 1735163102.0 -1.37500 1735164001.0 -1.56200 1735164901.0 -1.81200 1735165802.0 -1.81200 1735166702.0 -2.06200 1735167602.0 -2.12500 1735168502.0 -2.31200 1735169402.0 -2.68700 1735170302.0 -3.43700 1735171202.0 -4.75000 1735172102.0 -5.75000 1735173001.0 -6.43700 1735173902.0 -7.06200 1735174802.0 -7.50000 1735175702.0 -7.93700 1735176602.0 -8.06200 1735177502.0 -8.56200 1735178402.0 -8.87500 1735179302.0 -9.56200 1735180202.0 -9.81200 1735181101.0 -10.06200 1735182002.0 -10.56200 1735182902.0 -10.87500 1735183802.0 -10.87500 1735184702.0 -11.31200 1735185602.0 -11.62500 1735186502.0 -11.81200 1735187402.0 -12.12500 1735188301.0 -12.06200 1735189202.0 -12.43700 1735190102.0 -12.62500 1735191002.0 -12.62500 1735191902.0 -12.75000 1735192802.0 -13.06200 1735193702.0 -13.18700 1735194602.0 -13.43700 1735195502.0 -13.56200 1735196402.0 -13.62500 1735197301.0 -14.00000 1735198201.0 -13.93700 1735199102.0 -14.18700 1735200002.0 -14.37500 1735200902.0 -14.37500 1735201802.0 -14.37500 1735202702.0 -14.68700 1735203602.0 -14.56200 1735204502.0 -14.31200 1735205401.0 -13.75000 1735206302.0 -13.75000 1735207202.0 -13.25000 1735208102.0 -12.93700 1735209002.0 -12.56200 1735209902.0 -12.25000 1735210802.0 -12.18700 1735211702.0 -11.68700 1735212602.0 -11.37500 1735213502.0 -11.31200 1735214401.0 -11.06200 1735215302.0 -10.68700 1735216202.0 -10.50000 1735217102.0 -10.37500 1735218002.0 -9.93700 1735218902.0 -9.56200 1735219802.0 -9.50000 1735220702.0 -8.93700 1735221601.0 -8.50000 1735222501.0 -8.18700 1735223402.0 -7.56200 1735224302.0 -6.87500 1735225202.0 -6.18700 1735226102.0 -6.06200 1735227002.0 -5.50000 1735227902.0 -4.87500 1735228802.0 -4.31200 1735229701.0 -3.68700 1735230602.0 -3.31200 1735231502.0 -3.31200 1735232402.0 -2.56200 1735233302.0 -1.75000 1735234202.0 -1.68700 1735235102.0 -1.37500 1735236002.0 -0.87500 1735236902.0 -1.31200 1735237801.0 -0.75000 1735238701.0 -1.12500 1735239602.0 -1.81200 1735240502.0 -1.75000 1735241402.0 -2.18700 1735242302.0 -2.50000 1735243202.0 -2.62500 1735244102.0 -2.62500 1735245002.0 -2.68700 1735245901.0 -2.93700 1735246802.0 -2.93700 1735247702.0 -3.81200 1735248602.0 -4.50000 1735249502.0 -5.56200 1735250402.0 -6.37500 1735251302.0 -7.00000 1735252202.0 -7.37500 1735253102.0 -7.75000 1735254001.0 -8.06200 1735254902.0 -8.50000 1735255802.0 -8.81200 1735256702.0 -8.93700 1735257602.0 -9.12500 1735258502.0 -9.31200 1735259402.0 -9.43700 1735260302.0 -9.62500 1735261201.0 -9.75000 1735262102.0 -9.93700 1735263002.0 -9.93700 1735263902.0 -10.31200 1735264802.0 -10.25000 1735265702.0 -10.37500 1735266602.0 -10.50000 1735267502.0 -10.50000 1735268402.0 -10.68700 1735269301.0 -10.87500 1735270202.0 -10.68700 1735271102.0 -10.81200 1735272002.0 -11.12500 1735272902.0 -11.18700 1735273802.0 -11.12500 1735274702.0 -11.25000 1735275602.0 -11.31200 1735276502.0 -11.50000 1735277401.0 -11.62500 1735278302.0 -11.56200 1735279202.0 -11.56200 1735280102.0 -11.93700 1735281002.0 -11.62500 1735281902.0 -11.81200 1735282802.0 -11.81200 1735283702.0 -11.87500 1735284602.0 -11.87500 1735285502.0 -12.00000 1735286401.0 -11.87500 1735287301.0 -11.87500 1735288202.0 -12.06200 1735289102.0 -12.06200 1735290002.0 -12.12500 1735290902.0 -12.37500 1735291802.0 -12.18700 1735292702.0 -12.06200 1735293602.0 -12.12500 1735294502.0 -12.25000 1735295401.0 -12.18700 1735296301.0 -12.18700 1735297202.0 -12.18700 1735298102.0 -12.18700 1735299002.0 -12.12500 1735299902.0 -12.12500 1735300802.0 -12.12500 1735301702.0 -12.00000 1735302602.0 -12.00000 1735303502.0 -11.93700 1735304401.0 -11.75000 1735305301.0 -11.31200 1735306202.0 -10.81200 1735307102.0 -10.18700 1735308002.0 -9.43700 1735308902.0 -8.56200 1735309802.0 -8.31200 1735310702.0 -7.00000 1735311602.0 -6.37500 1735312502.0 -5.56200 1735313401.0 -4.68700 1735314302.0 -4.06200 1735315202.0 -2.87500 1735316102.0 -1.68700 1735317002.0 -0.68700 1735317902.0 -0.50000 1735318802.0 0.56200 1735319702.0 0.56200 1735320601.0 1.43700 1735321501.0 1.81200 1735322402.0 2.31200 1735323302.0 2.87500 1735324202.0 3.18700 1735325102.0 3.62500 1735326002.0 3.68700 1735326902.0 3.68700 1735327802.0 3.50000 1735328701.0 3.93700 1735329602.0 3.93700 1735330502.0 3.75000 1735331402.0 3.43700 1735332302.0 2.56200 1735333202.0 1.81200 1735334102.0 1.00000 1735335002.0 0.12500 1735335902.0 -0.56200 1735336801.0 -1.06200 1735337702.0 -1.25000 1735338602.0 -1.06200 1735339502.0 -0.93700 1735340402.0 -0.68700 1735341302.0 -0.50000 1735342202.0 -0.31200 1735343102.0 -0.37500 1735344002.0 -0.31200 1735344901.0 -0.50000 1735345802.0 -0.75000 1735346702.0 -1.00000 1735347602.0 -1.50000 1735348502.0 -1.56200 1735349402.0 -1.56200 1735350302.0 -1.37500 1735351202.0 -1.25000 1735352102.0 -1.25000 1735353001.0 -1.37500 1735353902.0 -1.31200 1735354802.0 -0.81200 1735355702.0 -0.56200 1735356602.0 -0.37500 1735357502.0 0.06200 1735358402.0 0.43700 1735359302.0 0.81200 1735360202.0 1.06200 1735361101.0 1.06200 1735362002.0 1.12500 1735362902.0 1.18700 1735363802.0 1.18700 1735364702.0 1.31200 1735365602.0 1.31200 1735366502.0 1.37500 1735367402.0 1.56200 1735368302.0 2.37500 1735369201.0 2.75000 1735370102.0 3.00000 1735371002.0 3.06200 1735371902.0 3.25000 1735372802.0 3.18700 1735373702.0 3.12500 1735374602.0 3.12500 1735375502.0 3.12500 1735376402.0 3.25000 1735377301.0 3.31200 1735378201.0 3.12500 1735379102.0 3.18700 1735380002.0 3.18700 1735380902.0 3.18700 1735381802.0 2.93700 1735382702.0 2.62500 1735383602.0 2.56200 1735384502.0 2.56200 1735385402.0 2.43700 1735386302.0 2.50000 1735387201.0 2.37500 1735388102.0 2.18700 1735389002.0 2.18700 1735389902.0 2.12500 1735390802.0 2.12500 1735391702.0 2.12500 1735392602.0 2.31200 1735393502.0 2.75000 1735394402.0 3.12500 1735395301.0 3.62500 1735396202.0 4.06200 1735397102.0 4.81200 1735398002.0 5.31200 1735398902.0 6.18700 1735399802.0 6.50000 1735400702.0 7.68700 1735401602.0 7.31200 1735402502.0 7.75000 1735403401.0 8.62500 1735404302.0 8.62500 1735405202.0 9.06200 1735406102.0 9.56200 1735407002.0 9.56200 1735407902.0 9.37500 1735408802.0 8.31200 1735409702.0 8.18700 1735410602.0 8.37500 1735411501.0 7.93700 1735412402.0 8.31200 1735413302.0 8.62500 1735414202.0 8.68700 1735415102.0 8.50000 1735416002.0 8.56200 1735416902.0 7.18700 1735417802.0 6.62500 1735418702.0 6.00000 1735419601.0 5.56200 1735420502.0 5.12500 1735421402.0 4.25000 1735422302.0 3.62500 1735423202.0 2.87500 1735424102.0 2.56200 1735425002.0 2.18700 1735425902.0 1.87500 1735426802.0 1.62500 1735427701.0 1.37500 1735428601.0 1.31200 1735429502.0 1.37500 1735430402.0 1.68700 1735431302.0 2.00000 1735432202.0 2.12500 1735433102.0 2.18700 1735434002.0 2.31200 1735434902.0 2.18700 1735435801.0 2.18700 1735436701.0 2.31200 1735437602.0 2.18700 1735438502.0 2.31200 1735439402.0 2.37500 1735440302.0 2.31200 1735441202.0 2.31200 1735442102.0 2.43700 1735443002.0 2.43700 1735443901.0 2.50000 1735444802.0 2.43700 1735445702.0 2.56200 1735446602.0 2.43700 1735447502.0 2.43700 1735448402.0 2.50000 1735449302.0 2.37500 1735450202.0 2.43700 1735451102.0 2.37500 1735452001.0 2.37500 1735452902.0 2.37500 1735453802.0 2.43700 1735454702.0 2.31200 1735455602.0 2.31200 1735456502.0 2.31200 1735457402.0 2.31200 1735458302.0 2.37500 1735459201.0 2.31200 1735460102.0 2.31200 1735461002.0 2.25000 1735461902.0 2.25000 1735462802.0 2.31200 1735463702.0 2.12500 1735464602.0 2.25000 1735465502.0 2.18700 1735466402.0 2.25000 1735467301.0 2.18700 1735468202.0 2.25000 1735469102.0 2.25000 1735470002.0 2.12500 1735470902.0 2.12500 1735471802.0 2.06200 1735472702.0 2.18700 1735473602.0 2.18700 1735474502.0 2.25000 1735475402.0 2.37500 1735476301.0 2.56200 1735477202.0 2.68700 1735478102.0 2.68700 1735479002.0 2.93700 1735479902.0 3.12500 1735480802.0 3.43700 1735481702.0 4.00000 1735482602.0 4.31200 1735483502.0 4.62500 1735484401.0 4.62500 1735485302.0 4.68700 1735486202.0 4.87500 1735487102.0 4.93700 1735488002.0 5.43700 1735488902.0 7.25000 1735489802.0 9.50000 1735490702.0 10.50000 1735491601.0 11.00000 1735492501.0 11.62500 1735493402.0 12.00000 1735494302.0 11.93700 1735495202.0 12.43700 1735496102.0 13.37500 1735497002.0 13.62500 1735497902.0 13.81200 1735498802.0 13.93700 1735499701.0 14.06200 1735500602.0 14.12500 1735501502.0 14.00000 1735502402.0 14.18700 1735503302.0 14.12500 1735504202.0 14.25000 1735505102.0 14.18700 1735506002.0 14.31200 1735506902.0 14.25000 1735507801.0 13.75000 1735508702.0 13.93700 1735509602.0 14.06200 1735510502.0 14.12500 1735511402.0 14.12500 1735512302.0 14.18700 1735513202.0 14.25000 1735514102.0 14.25000 1735515002.0 14.56200 1735515901.0 14.62500 1735516802.0 14.68700 1735517702.0 14.56200 1735518602.0 14.75000 1735519502.0 14.87500 1735520402.0 14.93700 1735521302.0 14.81200 1735522202.0 14.68700 1735523102.0 14.31200 1735524001.0 14.18700 1735524902.0 14.25000 1735525802.0 14.18700 1735526702.0 14.06200 1735527602.0 13.81200 1735528502.0 13.62500 1735529402.0 13.37500 1735530302.0 13.43700 1735531201.0 13.50000 1735532102.0 13.56200 1735533002.0 13.87500 1735533902.0 13.93700 1735534802.0 13.68700 1735535702.0 13.68700 1735536602.0 13.75000 1735537502.0 13.87500 1735538402.0 13.68700 1735539301.0 13.62500 1735540202.0 13.62500 1735541102.0 13.62500 1735542002.0 13.56200 1735542902.0 11.93700 1735543802.0 11.43700 1735544701.0 11.37500 1735545602.0 11.18700 1735546502.0 11.12500 1735547402.0 10.87500 1735548302.0 10.37500 1735549202.0 10.18700 1735550102.0 9.87500 1735551002.0 9.37500 1735551902.0 8.75000 1735552801.0 7.87500 1735553702.0 6.87500 1735554602.0 6.93700 1735555502.0 6.18700 1735556402.0 5.56200 1735557302.0 5.31200 1735558202.0 5.56200 1735559102.0 6.12500 1735560002.0 6.25000 1735560902.0 6.25000 1735561801.0 6.68700 1735562702.0 7.56200 1735563602.0 7.87500 1735564502.0 7.87500 1735565402.0 7.81200 1735566302.0 7.68700 1735567202.0 7.93700 1735568102.0 8.87500 1735569001.0 8.87500 1735569901.0 8.56200 1735570802.0 9.18700 1735571702.0 9.56200 1735572602.0 9.93700 1735573502.0 9.56200 1735574402.0 10.06200 1735575302.0 9.87500 1735576202.0 10.37500 1735577101.0 9.37500 1735578002.0 9.43700 1735578902.0 9.18700 1735579802.0 8.93700 1735580702.0 8.56200 1735581602.0 8.43700 1735582502.0 8.68700 1735583402.0 8.81200 1735584302.0 9.06200 1735585201.0 8.06200 1735586102.0 8.68700 1735587002.0 8.93700 1735587902.0 8.56200 1735588802.0 8.50000 1735589702.0 8.43700 1735590602.0 8.25000 1735591502.0 8.25000 1735592402.0 8.06200 1735593302.0 7.93700 1735594201.0 7.75000 1735595102.0 7.68700 1735596002.0 7.43700 1735596902.0 7.56200 1735597802.0 7.37500 1735598702.0 6.93700 1735599602.0 6.62500 1735600502.0 6.68700 1735601402.0 6.56200 1735602301.0 6.50000 1735603202.0 6.43700 1735604102.0 6.31200 1735605002.0 6.31200 1735605902.0 6.31200 1735606802.0 6.37500 1735607702.0 6.31200 1735608602.0 6.25000 1735609502.0 6.31200 1735610401.0 6.12500 1735611302.0 5.31200 1735612202.0 5.25000 1735613102.0 5.25000 1735614002.0 5.25000 1735614902.0 5.12500 1735615802.0 5.18700 1735616702.0 5.18700 1735617601.0 5.18700 1735618501.0 5.25000 1735619402.0 5.31200 1735620302.0 5.18700 1735621202.0 5.06200 1735622102.0 5.00000 1735623002.0 4.93700 1735623902.0 4.75000 1735624802.0 5.00000 1735625701.0 4.75000 1735626602.0 4.50000 1735627502.0 3.75000 1735628402.0 2.68700 1735629302.0 1.93700 1735630202.0 1.93700 1735631102.0 1.81200 1735632001.0 2.12500 1735632902.0 2.31200 1735633802.0 2.12500 1735634702.0 2.43700 1735635602.0 2.50000 1735636502.0 2.62500 1735637402.0 1.62500 1735638302.0 0.68700 1735639201.0 0.18700 1735640102.0 -0.12500 1735641002.0 -0.37500 1735641902.0 -0.56200 1735642802.0 -0.56200 1735643702.0 -1.06200 1735644602.0 -1.18700 1735645502.0 -1.31200 1735646402.0 -1.37500 1735647302.0 -1.56200 1735648201.0 -1.62500 1735649102.0 -1.75000 1735650002.0 -1.68700 1735650902.0 -1.68700 1735651802.0 -1.31200 1735652702.0 -0.75000 1735653602.0 -0.37500 1735654502.0 0.43700 1735655401.0 0.93700 1735656302.0 1.12500 1735657202.0 2.50000 1735658102.0 2.93700 1735659002.0 3.56200 1735659902.0 5.00000 1735660802.0 5.37500 1735661702.0 6.93700 1735662602.0 7.18700 1735663501.0 7.75000 1735664402.0 8.00000 1735665302.0 8.43700 1735666202.0 8.12500 1735667102.0 8.18700 1735668002.0 8.06200 1735668902.0 9.31200 1735669802.0 9.62500 1735670702.0 9.18700 1735671601.0 8.87500 1735672502.0 10.12500 1735673402.0 9.50000 1735674302.0 9.62500 1735675202.0 9.50000 1735676102.0 9.50000 1735677002.0 9.56200 1735677902.0 9.25000 1735678801.0 8.81200 1735679702.0 8.50000 1735680602.0 8.00000 1735681502.0 8.12500 1735682402.0 8.25000 1735683302.0 8.31200 1735684202.0 8.31200 1735685102.0 8.25000 1735686001.0 7.87500 1735686902.0 8.00000 1735687802.0 7.93700 1735688702.0 7.81200 1735689602.0 7.81200 1735690502.0 7.87500 1735691402.0 7.68700 1735692302.0 7.56200 1735693202.0 7.25000 1735694101.0 7.25000 1735695001.0 7.06200 1735695902.0 6.56200 1735696802.0 6.06200 1735697702.0 5.87500 1735698602.0 5.75000 1735699502.0 5.62500 1735700402.0 5.50000 1735701302.0 5.43700 1735702201.0 5.37500 1735703102.0 5.31200 1735704002.0 5.31200 1735704902.0 5.18700 1735705802.0 5.12500 1735706702.0 5.06200 1735707602.0 5.06200 1735708502.0 5.00000 1735709401.0 5.18700 1735710301.0 5.18700 1735711202.0 5.25000 1735712102.0 5.12500 1735713002.0 5.06200 1735713902.0 5.12500 1735714802.0 5.12500 1735715702.0 5.12500 1735716601.0 5.06200 1735717502.0 5.06200 1735718402.0 5.12500 1735719302.0 5.00000 1735720202.0 5.12500 1735721102.0 5.06200 1735722002.0 5.12500 1735722902.0 5.00000 1735723802.0 5.00000 1735724702.0 5.00000 1735725601.0 5.06200 1735726502.0 5.06200 1735727402.0 5.00000 1735728302.0 5.00000 1735729202.0 5.00000 1735730102.0 4.93700 1735731002.0 5.00000 1735731902.0 4.87500 1735732802.0 4.87500 1735733701.0 4.81200 1735734601.0 4.81200 1735735502.0 4.93700 1735736402.0 5.06200 1735737302.0 5.31200 1735738202.0 5.68700 1735739102.0 6.25000 1735740002.0 6.62500 1735740902.0 6.75000 1735741802.0 7.00000 1735742701.0 7.06200 1735743602.0 6.87500 1735744502.0 6.81200 1735745402.0 6.62500 1735746302.0 6.31200 1735747202.0 5.50000 1735748102.0 5.18700 1735749002.0 5.00000 1735749902.0 4.56200 1735750801.0 4.12500 1735751702.0 3.43700 1735752602.0 3.56200 1735753502.0 3.62500 1735754402.0 3.75000 1735755302.0 3.75000 1735756202.0 3.37500 1735757102.0 3.31200 1735758001.0 3.31200 1735758902.0 3.31200 1735759802.0 3.18700 1735760702.0 2.93700 1735761602.0 2.87500 1735762502.0 2.68700 1735763402.0 2.56200 1735764302.0 2.50000 1735765201.0 2.37500 1735766102.0 2.31200 1735767002.0 2.25000 1735767902.0 2.12500 1735768802.0 2.00000 1735769702.0 1.81200 1735770602.0 1.68700 1735771502.0 1.62500 1735772402.0 1.43700 1735773301.0 1.43700 1735774202.0 1.31200 1735775102.0 1.25000 1735776002.0 1.12500 1735776902.0 1.18700 1735777802.0 1.43700 1735778702.0 1.43700 1735779602.0 1.43700 1735780502.0 1.43700 1735781401.0 1.25000 1735782302.0 1.37500 1735783202.0 1.31200 1735784102.0 1.25000 1735785002.0 1.56200 1735785902.0 1.75000 1735786802.0 1.62500 1735787702.0 1.50000 1735788601.0 1.06200 1735789501.0 0.81200 1735790402.0 1.00000 1735791302.0 1.00000 1735792202.0 1.06200 1735793102.0 1.18700 1735794002.0 1.31200 1735794902.0 1.25000 1735795802.0 1.25000 1735796702.0 1.06200 1735797601.0 1.00000 1735798502.0 1.18700 1735799402.0 1.18700 1735800302.0 1.31200 1735801202.0 1.31200 1735802102.0 1.31200 1735803002.0 1.31200 1735803902.0 1.06200 1735804801.0 0.43700 1735805702.0 0.37500 1735806602.0 0.37500 1735807502.0 0.31200 1735808402.0 0.37500 1735809302.0 0.56200 1735810202.0 0.50000 1735811102.0 0.56200 1735812002.0 0.25000 1735812901.0 0.18700 1735813802.0 0.18700 1735814702.0 0.06200 1735815602.0 -0.06200 1735816502.0 0.06200 1735817402.0 0.06200 1735818302.0 0.18700 1735819202.0 0.12500 1735820102.0 0.12500 1735821002.0 0.25000 1735821901.0 0.25000 1735822802.0 0.43700 1735823702.0 0.68700 1735824602.0 0.56200 1735825502.0 0.62500 1735826402.0 0.87500 1735827302.0 0.81200 1735828202.0 1.06200 1735829102.0 1.43700 1735830001.0 2.18700 1735830902.0 1.87500 1735831802.0 1.00000 1735832702.0 1.68700 1735833602.0 2.06200 1735834502.0 1.87500 1735835402.0 2.06200 1735836302.0 3.12500 1735837202.0 3.12500 1735838101.0 2.56200 1735839002.0 2.37500 1735839902.0 2.37500 1735840802.0 1.93700 1735841702.0 3.50000 1735842602.0 2.18700 1735846202.0 2.62500 1735847102.0 1.87500 1735848482.0 1.75000 1735848557.0 1.62500 1735848901.0 1.43700 1735849802.0 -0.81200 1735850702.0 -0.93700 1735851602.0 -1.12500 1735852502.0 -1.06200 1735853402.0 -1.00000 1735854302.0 -1.12500 1735855202.0 -0.81200 1735856101.0 -1.06200 1735857002.0 -1.12500 1735857902.0 -1.43700 1735858802.0 -1.81200 1735859702.0 -2.25000 1735860602.0 -1.81200 1735861502.0 -1.37500 1735862402.0 -1.25000 1735863302.0 -1.18700 1735864201.0 -1.18700 1735865101.0 -1.37500 1735866002.0 -1.37500 1735866902.0 -1.56200 1735867802.0 -1.50000 1735868702.0 -1.50000 1735869602.0 -1.50000 1735870502.0 -1.50000 1735871402.0 -1.50000 1735872301.0 -1.50000 1735873202.0 -1.50000 1735874102.0 -1.62500 1735875002.0 -1.81200 1735875902.0 -2.00000 1735876802.0 -2.12500 1735877702.0 -2.31200 1735878602.0 -2.18700 1735879502.0 -2.37500 1735880401.0 -2.31200 1735881302.0 -2.25000 1735882202.0 -2.00000 1735883102.0 -1.93700 1735884002.0 -1.93700 1735884902.0 -1.93700 1735885802.0 -2.00000 1735886702.0 -2.06200 1735887602.0 -2.06200 1735888501.0 -2.12500 1735889401.0 -2.12500 1735890302.0 -2.06200 1735891202.0 -2.50000 1735892102.0 -2.68700 1735893002.0 -2.75000 1735893902.0 -2.75000 1735894802.0 -2.56200 1735895702.0 -2.56200 1735896601.0 -2.12500 1735897501.0 -2.06200 1735898402.0 -2.00000 1735899302.0 -2.00000 1735900202.0 -2.06200 1735901102.0 -2.06200 1735902002.0 -2.06200 1735902902.0 -2.06200 1735903802.0 -2.06200 1735904702.0 -2.06200 1735905602.0 -2.06200 1735906502.0 -2.06200 1735907402.0 -2.00000 1735908302.0 -1.93700 1735909201.0 -1.87500 1735910101.0 -1.87500 1735911002.0 -1.68700 1735911902.0 -1.50000 1735912802.0 -1.50000 1735913702.0 -1.31200 1735914602.0 -1.12500 1735915502.0 -1.12500 1735916401.0 -0.75000 1735917301.0 -0.93700 1735918202.0 -0.93700 1735919102.0 -0.68700 1735920002.0 -0.50000 1735920902.0 -0.25000 1735921802.0 -0.37500 1735922702.0 -0.56200 1735923602.0 -0.81200 1735924501.0 -1.06200 1735925402.0 -0.43700 1735926302.0 -0.68700 1735927202.0 -0.18700 1735928102.0 0.12500 1735929002.0 0.06200 1735929902.0 -0.75000 1735930802.0 -0.31200 1735931701.0 -0.31200 1735932601.0 -0.43700 1735933502.0 -0.68700 1735934402.0 -0.56200 1735935302.0 -0.68700 1735936202.0 -0.68700 1735937102.0 -0.68700 1735938002.0 -0.93700 1735938902.0 -1.25000 1735939801.0 -1.12500 1735940702.0 -1.18700 1735941602.0 -2.06200 1735942502.0 -2.50000 1735943402.0 -2.81200 1735944302.0 -2.87500 1735945202.0 -3.25000 1735946102.0 -3.25000 1735947002.0 -3.68700 1735947901.0 -3.50000 1735948802.0 -3.50000 1735949702.0 -3.93700 1735950602.0 -4.31200 1735951502.0 -4.50000 1735952402.0 -4.87500 1735953302.0 -4.87500 1735954202.0 -3.93700 1735955101.0 -3.87500 1735956002.0 -4.18700 1735956902.0 -4.25000 1735957802.0 -4.18700 1735958702.0 -3.75000 1735959602.0 -3.37500 1735960502.0 -3.37500 1735961402.0 -3.06200 1735962301.0 -2.81200 1735963202.0 -3.06200 1735964102.0 -3.06200 1735965002.0 -3.31200 1735965902.0 -3.31200 1735966802.0 -3.31200 1735967702.0 -3.37500 1735968602.0 -3.12500 1735969502.0 -3.75000 1735970401.0 -4.12500 1735971301.0 -4.43700 1735972202.0 -4.50000 1735973102.0 -4.18700 1735974002.0 -4.18700 1735974902.0 -4.06200 1735975802.0 -4.25000 1735976702.0 -4.18700 1735977602.0 -4.12500 1735978501.0 -4.25000 1735979401.0 -4.18700 1735980302.0 -3.87500 1735981202.0 -4.06200 1735982102.0 -3.93700 1735983002.0 -4.06200 1735983902.0 -4.18700 1735984802.0 -4.31200 1735985702.0 -4.31200 1735986601.0 -4.31200 1735987501.0 -4.43700 1735988402.0 -4.37500 1735989302.0 -4.37500 1735990202.0 -4.43700 1735991102.0 -4.43700 1735992002.0 -4.31200 1735992902.0 -4.31200 1735993802.0 -4.25000 1735994702.0 -4.25000 1735995601.0 -4.31200 1735996502.0 -4.12500 1735997402.0 -4.00000 1735998302.0 -3.68700 1735999202.0 -3.62500 1736000102.0 -3.43700 1736001002.0 -3.00000 1736001902.0 -3.18700 1736002801.0 -2.93700 1736003701.0 -2.56200 1736004602.0 -2.37500 1736005502.0 -2.93700 1736006402.0 -2.00000 1736007302.0 -2.00000 1736008202.0 -1.87500 1736009102.0 -2.25000 1736010002.0 -2.06200 1736010901.0 -1.75000 1736011802.0 -2.06200 1736012702.0 -1.93700 1736013602.0 -1.50000 1736014502.0 -1.62500 1736015402.0 -1.87500 1736016302.0 -1.87500 1736017202.0 -2.12500 1736018102.0 -2.12500 1736019001.0 -2.18700 1736019902.0 -2.37500 1736020802.0 -2.50000 1736021702.0 -2.87500 1736022602.0 -2.87500 1736023502.0 -3.25000 1736024402.0 -3.37500 1736025302.0 -3.56200 1736026201.0 -3.68700 1736027101.0 -3.87500 1736028002.0 -4.06200 1736028902.0 -4.12500 1736029802.0 -4.12500 1736030702.0 -4.06200 1736031602.0 -4.12500 1736032502.0 -4.18700 1736033402.0 -4.18700 1736034301.0 -4.18700 1736035202.0 -4.06200 1736036102.0 -4.18700 1736037002.0 -4.12500 1736037902.0 -4.12500 1736038802.0 -4.18700 1736039702.0 -4.18700 1736040602.0 -4.18700 1736041502.0 -4.25000 1736042401.0 -4.18700 1736043302.0 -4.25000 1736044202.0 -4.25000 1736045102.0 -4.25000 1736046002.0 -4.18700 1736046902.0 -4.25000 1736047801.0 -4.25000 1736048702.0 -4.18700 1736049602.0 -4.18700 1736050502.0 -4.18700 1736051402.0 -4.06200 1736052302.0 -4.12500 1736053202.0 -4.12500 1736054102.0 -4.12500 1736055002.0 -4.18700 1736055902.0 -4.18700 1736056802.0 -4.25000 1736057702.0 -4.18700 1736058601.0 -4.25000 1736059501.0 -4.31200 1736060402.0 -4.37500 1736061301.0 -4.43700 1736062202.0 -4.50000 1736063102.0 -4.43700 1736064002.0 -4.43700 1736064902.0 -4.43700 1736065802.0 -4.43700 1736066702.0 -4.50000 1736067602.0 -4.37500 1736068502.0 -4.43700 1736069402.0 -4.43700 1736070302.0 -4.68700 1736071202.0 -4.87500 1736072102.0 -4.87500 1736073002.0 -4.93700 1736073902.0 -4.87500 1736074802.0 -4.81200 1736075702.0 -4.81200 1736076602.0 -4.93700 1736077502.0 -5.00000 1736078402.0 -4.87500 1736079302.0 -5.00000 1736080202.0 -5.00000 1736081102.0 -4.93700 1736082002.0 -4.93700 1736082902.0 -4.62500 1736083801.0 -4.43700 1736084702.0 -4.37500 1736085602.0 -4.06200 1736086501.0 -3.93700 1736087401.0 -3.93700 1736088302.0 -3.93700 1736089202.0 -3.31200 1736090102.0 -3.18700 1736091002.0 -2.93700 1736091902.0 -3.00000 1736092801.0 -2.93700 1736093702.0 -2.68700 1736094602.0 -2.68700 1736095502.0 -2.81200 1736096402.0 -2.56200 1736097302.0 -2.43700 1736098202.0 -2.18700 1736099102.0 -1.87500 1736100002.0 -1.81200 1736100902.0 -1.75000 1736101802.0 -1.37500 1736102702.0 -1.75000 1736103601.0 -1.75000 1736104502.0 -1.50000 1736105402.0 -1.62500 1736106301.0 -1.75000 1736107201.0 -2.12500 1736108101.0 -2.06200 1736109002.0 -2.18700 1736109902.0 -2.18700 1736110802.0 -2.37500 1736111702.0 -2.56200 1736112602.0 -2.56200 1736113502.0 -2.75000 1736114401.0 -2.75000 1736115302.0 -2.93700 1736116202.0 -2.87500 1736117102.0 -2.87500 1736118002.0 -2.87500 1736118902.0 -2.87500 1736119802.0 -2.87500 1736120702.0 -2.93700 1736121602.0 -2.81200 1736122502.0 -3.00000 1736123402.0 -2.87500 1736124302.0 -2.93700 1736125202.0 -2.93700 1736126102.0 -2.87500 1736127002.0 -2.81200 1736127902.0 -2.81200 1736128802.0 -2.68700 1736129702.0 -2.75000 1736130601.0 -2.68700 1736131502.0 -2.62500 1736132402.0 -2.62500 1736133302.0 -2.81200 1736134202.0 -2.75000 1736135102.0 -2.68700 1736136002.0 -2.56200 1736136902.0 -2.62500 1736137802.0 -2.50000 1736138702.0 -2.56200 1736139601.0 -2.56200 1736140502.0 -2.62500 1736141402.0 -2.50000 1736142302.0 -2.56200 1736143202.0 -2.62500 1736144101.0 -2.50000 1736145002.0 -2.50000 1736145901.0 -2.56200 1736146802.0 -2.56200 1736147701.0 -2.56200 1736148602.0 -2.75000 1736149502.0 -2.68700 1736150402.0 -2.68700 1736151302.0 -2.56200 1736152202.0 -2.62500 1736153102.0 -2.75000 1736154001.0 -2.75000 1736154902.0 -2.81200 1736155802.0 -3.06200 1736156702.0 -2.81200 1736157602.0 -2.81200 1736158502.0 -2.87500 1736159402.0 -2.81200 1736160302.0 -2.87500 1736161202.0 -2.87500 1736162102.0 -3.00000 1736163002.0 -3.12500 1736163902.0 -3.25000 1736164802.0 -3.43700 1736165702.0 -3.25000 1736166602.0 -3.31200 1736167502.0 -3.31200 1736168402.0 -3.43700 1736169302.0 -3.56200 1736170201.0 -3.43700 1736171101.0 -3.81200 1736172002.0 -3.37500 1736172901.0 -3.43700 1736173802.0 -3.12500 1736174702.0 -3.31200 1736175602.0 -3.00000 1736176502.0 -2.87500 1736177402.0 -2.62500 1736178301.0 -2.62500 1736179201.0 -2.62500 1736180102.0 -2.06200 1736181002.0 -1.87500 1736181902.0 -2.25000 1736182802.0 -1.62500 1736183701.0 -1.56200 1736184602.0 -1.93700 1736185502.0 -1.25000 1736186402.0 -1.81200 1736187302.0 -1.93700 1736188202.0 -2.31200 1736189102.0 -2.43700 1736190002.0 -2.81200 1736190902.0 -3.12500 1736191802.0 -3.25000 1736192702.0 -3.87500 1736193602.0 -3.75000 1736194501.0 -4.18700 1736195402.0 -4.81200 1736196302.0 -5.12500 1736197202.0 -5.18700 1736198102.0 -5.87500 1736199002.0 -6.81200 1736199902.0 -7.18700 1736200802.0 -7.56200 1736201702.0 -7.68700 1736202602.0 -7.93700 1736203502.0 -8.25000 1736204402.0 -8.68700 1736205302.0 -9.12500 1736206201.0 -9.18700 1736207102.0 -9.56200 1736208002.0 -9.93700 1736208902.0 -9.31200 1736209802.0 -9.37500 1736210702.0 -9.68700 1736211602.0 -9.68700 1736212502.0 -9.81200 1736213401.0 -10.00000 1736214302.0 -9.50000 1736215202.0 -9.62500 1736216102.0 -9.25000 1736217002.0 -9.25000 1736217902.0 -9.06200 1736218801.0 -9.00000 1736219702.0 -8.75000 1736220602.0 -8.75000 1736221502.0 -8.56200 1736222402.0 -8.31200 1736223302.0 -8.06200 1736224201.0 -8.25000 1736225102.0 -7.93700 1736226002.0 -7.75000 1736226902.0 -7.68700 1736227802.0 -7.56200 1736228702.0 -7.50000 1736229602.0 -7.43700 1736230502.0 -7.12500 1736231401.0 -7.25000 1736232302.0 -7.18700 1736233202.0 -7.00000 1736234102.0 -7.06200 1736235002.0 -7.06200 1736235902.0 -6.87500 1736236801.0 -7.06200 1736237702.0 -7.18700 1736238602.0 -7.06200 1736239502.0 -7.12500 1736240401.0 -7.18700 1736241302.0 -7.31200 1736242202.0 -7.50000 1736243102.0 -7.81200 1736244002.0 -7.81200 1736244902.0 -8.00000 1736245802.0 -8.43700 1736246702.0 -8.37500 1736247602.0 -8.43700 1736248502.0 -8.37500 1736249402.0 -8.50000 1736250302.0 -8.43700 1736251202.0 -8.31200 1736252102.0 -8.18700 1736253002.0 -8.00000 1736253902.0 -7.75000 1736254801.0 -7.56200 1736255702.0 -7.18700 1736256602.0 -6.81200 1736257502.0 -6.50000 1736258402.0 -6.06200 1736259302.0 -5.68700 1736260201.0 -5.25000 1736261101.0 -5.06200 1736262002.0 -5.06200 1736262902.0 -4.56200 1736263802.0 -4.18700 1736264702.0 -3.93700 1736265602.0 -4.18700 1736266502.0 -3.75000 1736267402.0 -4.12500 1736268302.0 -3.93700 1736269201.0 -3.93700 1736270102.0 -4.12500 1736271002.0 -3.62500 1736271902.0 -4.18700 1736272802.0 -4.00000 1736273702.0 -3.87500 1736274602.0 -3.75000 1736275501.0 -3.81200 1736276402.0 -3.75000 1736277302.0 -4.00000 1736278202.0 -3.81200 1736279102.0 -4.25000 1736280002.0 -4.25000 1736280902.0 -4.18700 1736281802.0 -4.18700 1736282702.0 -4.81200 1736283601.0 -5.06200 1736284502.0 -5.06200 1736285402.0 -5.12500 1736286302.0 -5.18700 1736287202.0 -5.31200 1736288101.0 -5.31200 1736289001.0 -5.18700 1736289902.0 -5.18700 1736290802.0 -5.25000 1736291702.0 -5.25000 1736292602.0 -5.25000 1736293502.0 -5.25000 1736294402.0 -5.25000 1736295302.0 -5.25000 1736296202.0 -5.25000 1736297102.0 -5.25000 1736298002.0 -5.31200 1736298902.0 -5.25000 1736299802.0 -5.25000 1736300702.0 -5.18700 1736301602.0 -5.12500 1736302501.0 -5.12500 1736303402.0 -5.18700 1736304302.0 -5.18700 1736305202.0 -5.31200 1736306102.0 -5.37500 1736307002.0 -5.43700 1736307902.0 -5.50000 1736308802.0 -5.50000 1736309702.0 -5.56200 1736310602.0 -5.68700 1736311501.0 -5.81200 1736312402.0 -5.81200 1736313302.0 -5.75000 1736314201.0 -5.62500 1736315101.0 -5.75000 1736316002.0 -5.93700 1736316902.0 -5.75000 1736317801.0 -6.12500 1736318701.0 -6.18700 1736319602.0 -6.18700 1736320502.0 -6.56200 1736321402.0 -6.75000 1736322302.0 -6.87500 1736323202.0 -7.43700 1736324102.0 -7.68700 1736325002.0 -7.68700 1736325902.0 -7.62500 1736326802.0 -7.87500 1736327702.0 -8.06200 1736328602.0 -8.06200 1736329502.0 -8.12500 1736330402.0 -8.06200 1736331302.0 -7.87500 1736332201.0 -7.93700 1736333101.0 -7.75000 1736334002.0 -7.87500 1736334902.0 -7.68700 1736335802.0 -7.25000 1736336702.0 -6.68700 1736337602.0 -6.50000 1736338502.0 -6.62500 1736339402.0 -6.56200 1736340302.0 -6.75000 1736341201.0 -6.50000 1736342102.0 -6.68700 1736343002.0 -6.68700 1736343902.0 -6.81200 1736344802.0 -7.06200 1736345702.0 -6.12500 1736346602.0 -6.37500 1736347502.0 -6.43700 1736348401.0 -6.43700 1736349302.0 -6.56200 1736350202.0 -6.37500 1736351101.0 -6.43700 1736352002.0 -6.56200 1736352902.0 -6.12500 1736353802.0 -6.00000 1736354702.0 -5.75000 1736355602.0 -5.75000 1736356502.0 -5.68700 1736357402.0 -5.87500 1736358302.0 -6.00000 1736359201.0 -5.87500 1736360102.0 -6.06200 1736361002.0 -5.56200 1736361902.0 -6.12500 1736362802.0 -6.06200 1736363702.0 -6.25000 1736364601.0 -6.68700 1736365501.0 -6.87500 1736366402.0 -6.87500 1736367302.0 -6.87500 1736368202.0 -7.00000 1736369102.0 -7.00000 1736370002.0 -7.25000 1736370902.0 -7.12500 1736371802.0 -7.37500 1736372702.0 -7.56200 1736373602.0 -7.56200 1736374502.0 -7.43700 1736375402.0 -7.62500 1736376301.0 -7.68700 1736377202.0 -7.81200 1736378102.0 -7.87500 1736379002.0 -8.06200 1736379902.0 -8.18700 1736380802.0 -8.00000 1736381702.0 -7.87500 1736382602.0 -7.93700 1736383502.0 -7.81200 1736384402.0 -7.87500 1736385302.0 -7.81200 1736386202.0 -7.81200 1736387102.0 -7.75000 1736388002.0 -7.68700 1736388901.0 -7.62500 1736389802.0 -7.56200 1736390702.0 -7.50000 1736391602.0 -7.37500 1736392502.0 -7.31200 1736393402.0 -7.18700 1736394302.0 -7.12500 1736395201.0 -7.31200 1736396102.0 -7.25000 1736397002.0 -7.18700 1736397902.0 -7.31200 1736398802.0 -7.43700 1736399702.0 -7.37500 1736400602.0 -7.43700 1736401502.0 -7.43700 1736402402.0 -7.50000 1736403302.0 -7.62500 1736404202.0 -7.68700 1736405102.0 -7.68700 1736406002.0 -7.75000 1736406902.0 -7.87500 1736407802.0 -7.93700 1736408701.0 -7.93700 1736409602.0 -7.81200 1736410502.0 -7.93700 1736411402.0 -8.06200 1736412302.0 -8.00000 1736413202.0 -8.00000 1736414101.0 -7.87500 1736415002.0 -7.87500 1736415902.0 -7.87500 1736416802.0 -7.87500 1736417702.0 -7.87500 1736418602.0 -7.87500 1736419502.0 -7.93700 1736420401.0 -7.93700 1736421302.0 -8.00000 1736422202.0 -7.93700 1736423102.0 -8.00000 1736424002.0 -8.06200 1736424902.0 -8.00000 1736425802.0 -8.18700 1736426702.0 -8.18700 1736427602.0 -8.18700 1736428502.0 -8.06200 1736429401.0 -8.00000 1736430302.0 -7.56200 1736431202.0 -7.37500 1736432102.0 -6.93700 1736433002.0 -6.56200 1736433902.0 -7.00000 1736434801.0 -6.56200 1736435702.0 -6.31200 1736436602.0 -6.12500 1736437502.0 -6.00000 1736438402.0 -5.68700 1736439302.0 -5.50000 1736440202.0 -5.18700 1736441101.0 -4.93700 1736442002.0 -3.93700 1736442902.0 -4.50000 1736443802.0 -4.37500 1736444702.0 -4.12500 1736445602.0 -4.12500 1736446502.0 -3.87500 1736447402.0 -4.25000 1736448302.0 -3.81200 1736449201.0 -3.37500 1736450102.0 -4.00000 1736451002.0 -4.25000 1736451902.0 -4.31200 1736452802.0 -4.43700 1736453702.0 -4.06200 1736454602.0 -4.75000 1736455502.0 -4.62500 1736456402.0 -4.81200 1736457302.0 -4.93700 1736458202.0 -4.93700 1736459102.0 -5.06200 1736460002.0 -5.18700 1736460902.0 -5.31200 1736461802.0 -5.31200 1736462701.0 -5.37500 1736463602.0 -5.37500 1736464502.0 -5.43700 1736465402.0 -5.50000 1736466302.0 -5.43700 1736467202.0 -5.43700 1736468102.0 -5.56200 1736469002.0 -5.56200 1736469901.0 -5.50000 1736470802.0 -5.50000 1736471702.0 -5.62500 1736472602.0 -5.56200 1736473502.0 -5.62500 1736474402.0 -5.56200 1736475302.0 -5.56200 1736476202.0 -5.56200 1736477102.0 -5.56200 1736478002.0 -5.50000 1736478902.0 -5.43700 1736479802.0 -5.43700 1736480701.0 -5.37500 1736481602.0 -5.37500 1736482502.0 -5.31200 1736483402.0 -5.37500 1736484302.0 -5.31200 1736485202.0 -5.31200 1736486102.0 -5.43700 1736487002.0 -5.43700 1736487902.0 -5.56200 1736488802.0 -5.56200 1736489702.0 -5.56200 1736490602.0 -5.50000 1736491502.0 -5.62500 1736492402.0 -5.87500 1736493302.0 -6.06200 1736494202.0 -6.37500 1736495102.0 -6.43700 1736496001.0 -6.43700 1736496902.0 -6.56200 1736497802.0 -6.56200 1736498702.0 -7.25000 1736499601.0 -7.87500 1736500502.0 -7.50000 1736501402.0 -7.43700 1736502302.0 -7.50000 1736503202.0 -7.56200 1736504101.0 -7.50000 1736505001.0 -7.87500 1736505902.0 -8.81200 1736506802.0 -9.43700 1736507702.0 -9.25000 1736508602.0 -9.43700 1736509502.0 -9.68700 1736510402.0 -10.00000 1736511302.0 -10.00000 1736512202.0 -9.12500 1736513102.0 -9.00000 1736514001.0 -8.87500 1736514902.0 -8.81200 1736515802.0 -8.18700 1736516702.0 -7.25000 1736517602.0 -6.18700 1736518501.0 -4.93700 1736519401.0 -4.68700 1736520302.0 -4.37500 1736521202.0 -3.87500 1736522102.0 -3.62500 1736523002.0 -3.50000 1736523902.0 -3.37500 1736524801.0 -3.06200 1736525702.0 -3.56200 1736526601.0 -3.50000 1736527502.0 -3.18700 1736528402.0 -2.93700 1736529302.0 -2.18700 1736530202.0 -2.37500 1736531102.0 -2.06200 1736532002.0 -1.81200 1736532902.0 -1.43700 1736533802.0 -1.68700 1736534701.0 -1.75000 1736535602.0 -1.75000 1736536502.0 -2.00000 1736537402.0 -1.87500 1736538302.0 -1.81200 1736539202.0 -1.81200 1736540101.0 -2.56200 1736541001.0 -2.25000 1736541902.0 -2.25000 1736542802.0 -2.62500 1736543702.0 -2.62500 1736544602.0 -3.00000 1736545502.0 -3.31200 1736546402.0 -3.68700 1736547302.0 -3.81200 1736548201.0 -3.87500 1736549101.0 -3.81200 1736550002.0 -3.93700 1736550902.0 -3.68700 1736551802.0 -3.62500 1736552702.0 -3.68700 1736553602.0 -3.81200 1736554502.0 -3.68700 1736555402.0 -3.81200 1736556302.0 -3.75000 1736557202.0 -3.62500 1736558101.0 -3.87500 1736559001.0 -3.81200 1736559902.0 -3.87500 1736560802.0 -3.87500 1736561702.0 -3.75000 1736562602.0 -4.00000 1736563502.0 -3.81200 1736564401.0 -3.81200 1736565302.0 -3.81200 1736566202.0 -3.81200 1736567102.0 -3.87500 1736568002.0 -3.81200 1736568901.0 -3.87500 1736569801.0 -3.93700 1736570702.0 -3.81200 1736571602.0 -4.06200 1736572502.0 -3.81200 1736573402.0 -4.18700 1736574302.0 -3.93700 1736575202.0 -4.00000 1736576102.0 -3.93700 1736577002.0 -4.06200 1736577902.0 -4.31200 1736578802.0 -4.25000 1736579702.0 -4.12500 1736580602.0 -4.31200 1736581502.0 -4.37500 1736582402.0 -4.50000 1736583302.0 -4.43700 1736584202.0 -4.31200 1736585102.0 -4.56200 1736586002.0 -4.56200 1736586902.0 -4.56200 1736587802.0 -4.75000 1736588702.0 -4.50000 1736589602.0 -4.50000 1736590502.0 -4.56200 1736591402.0 -4.62500 1736592302.0 -4.68700 1736593201.0 -4.68700 1736594102.0 -4.87500 1736595002.0 -5.00000 1736595901.0 -4.81200 1736596802.0 -4.81200 1736597702.0 -4.75000 1736598602.0 -4.75000 1736599502.0 -4.68700 1736600402.0 -4.75000 1736601301.0 -4.31200 1736602202.0 -3.93700 1736603102.0 -3.68700 1736604002.0 -3.25000 1736604902.0 -3.68700 1736605802.0 -3.37500 1736606702.0 -3.68700 1736607602.0 -3.00000 1736608502.0 -2.37500 1736609402.0 -1.43700 1736610301.0 -1.37500 1736611202.0 -0.93700 1736612102.0 -0.25000 1736613002.0 -0.62500 1736613902.0 -1.06200 1736614802.0 -0.50000 1736615702.0 -1.31200 1736616602.0 -0.68700 1736617502.0 0.25000 1736618402.0 -0.18700 1736619302.0 -0.06200 1736620202.0 -0.62500 1736621102.0 -0.43700 1736622002.0 -0.43700 1736622902.0 -0.93700 1736623802.0 -0.93700 1736624702.0 -1.25000 1736625602.0 -1.37500 1736626502.0 -1.12500 1736627402.0 -1.50000 1736628302.0 -1.81200 1736629202.0 -1.75000 1736630102.0 -1.87500 1736631001.0 -2.18700 1736631901.0 -2.25000 1736632802.0 -2.31200 1736633701.0 -2.25000 1736634602.0 -2.31200 1736635502.0 -2.37500 1736636402.0 -2.37500 1736637302.0 -2.43700 1736638202.0 -2.43700 1736639102.0 -2.37500 1736640002.0 -2.31200 1736640902.0 -2.43700 1736641802.0 -2.31200 1736642702.0 -2.31200 1736643601.0 -2.31200 1736644502.0 -2.31200 1736645402.0 -2.37500 1736646302.0 -2.37500 1736647202.0 -2.37500 1736648102.0 -2.31200 1736649002.0 -2.31200 1736649902.0 -2.06200 1736650802.0 -2.00000 1736651702.0 -2.06200 1736652602.0 -2.00000 1736653501.0 -1.93700 1736654402.0 -1.68700 1736655302.0 -1.62500 1736656201.0 -1.56200 1736657102.0 -1.56200 1736658002.0 -1.56200 1736658902.0 -1.43700 1736659802.0 -1.37500 1736660702.0 -1.43700 1736661602.0 -1.43700 1736662502.0 -1.56200 1736663402.0 -1.62500 1736664302.0 -1.68700 1736665202.0 -1.68700 1736666102.0 -1.56200 1736667002.0 -1.62500 1736667902.0 -1.50000 1736668802.0 -1.43700 1736669701.0 -1.56200 1736670602.0 -1.81200 1736671502.0 -1.81200 1736672402.0 -1.81200 1736673302.0 -2.00000 1736674202.0 -2.18700 1736675102.0 -2.06200 1736676002.0 -2.06200 1736676902.0 -2.18700 1736677802.0 -2.25000 1736678701.0 -2.31200 1736679602.0 -2.31200 1736680501.0 -2.31200 1736681401.0 -2.31200 1736682301.0 -2.31200 1736683202.0 -2.18700 1736684102.0 -2.12500 1736685002.0 -2.12500 1736685902.0 -2.00000 1736686802.0 -2.00000 1736687701.0 -1.81200 1736688601.0 -1.00000 1736689502.0 -0.37500 1736690402.0 0.25000 1736691302.0 0.68700 1736692202.0 1.25000 1736693102.0 1.31200 1736694002.0 2.00000 1736694902.0 1.75000 1736695802.0 2.43700 1736696702.0 1.12500 1736697602.0 1.87500 1736698502.0 2.31200 1736699401.0 2.62500 1736700301.0 3.06200 1736701202.0 3.56200 1736702101.0 3.12500 1736703002.0 3.18700 1736703902.0 3.18700 1736704802.0 3.87500 1736705702.0 3.43700 1736706602.0 3.37500 1736707502.0 3.25000 1736708402.0 3.50000 1736709302.0 3.31200 1736710202.0 3.31200 1736711101.0 3.31200 1736712002.0 3.43700 1736712902.0 2.75000 1736713802.0 2.56200 1736714702.0 2.56200 1736715602.0 2.25000 1736716502.0 2.18700 1736717402.0 1.75000 1736718302.0 1.25000 1736719202.0 0.62500 1736720102.0 0.00000 1736721002.0 -0.81200 1736721902.0 -1.25000 1736722802.0 -1.81200 1736723702.0 -2.62500 1736724602.0 -3.31200 1736725502.0 -3.75000 1736726402.0 -4.31200 1736727302.0 -4.75000 1736728202.0 -5.12500 1736729102.0 -5.00000 1736730002.0 -5.00000 1736730902.0 -5.75000 1736731802.0 -6.12500 1736732702.0 -5.56200 1736733602.0 -4.81200 1736734502.0 -4.50000 1736735402.0 -4.31200 1736736301.0 -4.31200 1736737202.0 -4.56200 1736738101.0 -5.00000 1736739001.0 -4.43700 1736739902.0 -4.06200 1736740802.0 -4.37500 1736741702.0 -4.50000 1736742602.0 -5.06200 1736743502.0 -5.25000 1736744401.0 -5.25000 1736745302.0 -5.50000 1736746202.0 -6.06200 1736747102.0 -5.75000 1736748002.0 -6.06200 1736748901.0 -5.93700 1736749801.0 -5.62500 1736750701.0 -5.00000 1736751602.0 -4.75000 1736752502.0 -4.37500 1736753402.0 -4.31200 1736754302.0 -4.18700 1736755202.0 -3.93700 1736756102.0 -3.68700 1736757002.0 -3.50000 1736757902.0 -3.25000 1736758801.0 -3.25000 1736759702.0 -2.93700 1736760602.0 -2.68700 1736761502.0 -2.81200 1736762402.0 -2.81200 1736763302.0 -2.50000 1736764202.0 -2.43700 1736765101.0 -2.37500 1736766002.0 -2.25000 1736766902.0 -1.93700 1736767802.0 -1.62500 1736768702.0 -1.56200 1736769602.0 -1.68700 1736770502.0 -1.68700 1736771402.0 -0.87500 1736772302.0 -0.50000 1736773202.0 -0.31200 1736774102.0 0.00000 1736775002.0 0.12500 1736775902.0 0.25000 1736776802.0 0.43700 1736777702.0 0.62500 1736778602.0 0.81200 1736779502.0 1.06200 1736780402.0 1.06200 1736781302.0 1.43700 1736782202.0 1.81200 1736783102.0 2.25000 1736784002.0 2.62500 1736784902.0 2.81200 1736785801.0 3.00000 1736786701.0 4.06200 1736787602.0 4.56200 1736788502.0 3.06200 1736789402.0 2.81200 1736790302.0 3.50000 1736791202.0 5.06200 1736792102.0 2.50000 1736793002.0 2.56200 1736793902.0 2.43700 1736794802.0 2.62500 1736795702.0 3.56200 1736796602.0 4.37500 1736797501.0 3.43700 1736798402.0 2.37500 1736799302.0 2.43700 1736800202.0 2.12500 1736801102.0 2.06200 1736802002.0 1.50000 1736802902.0 1.18700 1736803802.0 0.50000 1736804702.0 0.18700 1736805601.0 -0.50000 1736806502.0 -0.62500 1736807402.0 -0.93700 1736808302.0 -1.31200 1736809202.0 -1.37500 1736810102.0 -1.81200 1736811002.0 -2.06200 1736811901.0 -2.75000 1736812802.0 -2.81200 1736813702.0 -3.43700 1736814602.0 -3.56200 1736815502.0 -3.56200 1736816402.0 -4.93700 1736817302.0 -5.31200 1736818202.0 -5.43700 1736819102.0 -4.87500 1736820002.0 -4.62500 1736820902.0 -4.68700 1736821802.0 -4.18700 1736822702.0 -3.75000 1736823602.0 -3.56200 1736824502.0 -3.31200 1736825402.0 -2.62500 1736826302.0 -2.50000 1736827202.0 -2.50000 1736828102.0 -2.56200 1736829002.0 -2.43700 1736829901.0 -2.43700 1736830802.0 -2.62500 1736831702.0 -2.87500 1736832602.0 -2.93700 1736833502.0 -3.37500 1736834402.0 -3.56200 1736835301.0 -3.43700 1736836201.0 -3.50000 1736837102.0 -3.56200 1736838002.0 -3.68700 1736838902.0 -4.06200 1736839802.0 -4.25000 1736840702.0 -4.25000 1736841602.0 -4.56200 1736842502.0 -4.75000 1736843402.0 -5.37500 1736844302.0 -6.00000 1736845202.0 -6.00000 1736846102.0 -5.18700 1736847002.0 -5.25000 1736847901.0 -5.43700 1736848802.0 -5.43700 1736849701.0 -5.50000 1736850602.0 -5.81200 1736851502.0 -6.25000 1736852402.0 -5.93700 1736853302.0 -5.87500 1736854202.0 -5.75000 1736855102.0 -6.00000 1736856002.0 -6.06200 1736856902.0 -6.06200 1736857802.0 -5.87500 1736858702.0 -5.75000 1736859602.0 -5.62500 1736860501.0 -5.62500 1736861402.0 -5.50000 1736862302.0 -5.31200 1736863202.0 -4.87500 1736864102.0 -4.50000 1736865002.0 -4.43700 1736865902.0 -4.06200 1736866802.0 -3.93700 1736867702.0 -3.87500 1736868601.0 -3.06200 1736869501.0 -3.31200 1736870402.0 -2.81200 1736871301.0 -2.50000 1736872201.0 -1.56200 1736873102.0 -2.50000 1736874002.0 -3.31200 1736874902.0 -3.06200 1736875801.0 -1.93700 1736876702.0 -2.37500 1736877602.0 -2.56200 1736878501.0 -2.37500 1736879402.0 -2.81200 1736880302.0 -3.00000 1736881202.0 -2.43700 1736882102.0 -2.68700 1736883002.0 -2.68700 1736883902.0 -2.93700 1736884801.0 -3.75000 1736885702.0 -3.68700 1736886602.0 -3.68700 1736887502.0 -4.12500 1736888402.0 -4.31200 1736889302.0 -4.43700 1736890202.0 -4.50000 1736891102.0 -4.93700 1736892002.0 -4.87500 1736892902.0 -5.18700 1736893802.0 -5.56200 1736894702.0 -5.37500 1736895601.0 -5.56200 1736896501.0 -5.68700 1736897401.0 -5.81200 1736898302.0 -5.68700 1736899202.0 -5.68700 1736900102.0 -6.18700 1736901002.0 -6.12500 1736901902.0 -6.37500 1736902801.0 -6.37500 1736903702.0 -6.93700 1736904602.0 -7.81200 1736905502.0 -7.50000 1736906402.0 -7.25000 1736907302.0 -7.50000 1736908202.0 -7.87500 1736909102.0 -8.12500 1736910002.0 -8.12500 1736910901.0 -8.68700 1736911801.0 -8.75000 1736912702.0 -8.68700 1736913602.0 -8.81200 1736914502.0 -8.18700 1736915402.0 -7.81200 1736916302.0 -7.56200 1736917201.0 -7.56200 1736918102.0 -7.75000 1736919002.0 -7.62500 1736919902.0 -7.68700 1736920802.0 -7.68700 1736921701.0 -8.12500 1736922602.0 -8.18700 1736923502.0 -8.18700 1736924401.0 -8.25000 1736925302.0 -8.12500 1736926202.0 -7.81200 1736927102.0 -7.56200 1736928002.0 -7.50000 1736928902.0 -7.43700 1736929802.0 -7.25000 1736930702.0 -7.12500 1736931602.0 -7.06200 1736932502.0 -6.87500 1736933402.0 -6.75000 1736934302.0 -6.68700 1736935202.0 -6.68700 1736936102.0 -6.62500 1736937002.0 -6.56200 1736937902.0 -6.37500 1736938802.0 -6.18700 1736939701.0 -6.18700 1736940601.0 -6.31200 1736941501.0 -6.50000 1736942402.0 -6.50000 1736943301.0 -6.50000 1736944202.0 -6.56200 1736945102.0 -6.87500 1736946002.0 -7.06200 1736946902.0 -6.75000 1736947802.0 -6.37500 1736948702.0 -6.06200 1736949602.0 -5.43700 1736950502.0 -5.25000 1736951402.0 -4.87500 1736952301.0 -3.93700 1736953202.0 -3.93700 1736954102.0 -3.87500 1736955002.0 -3.37500 1736955902.0 -3.43700 1736956802.0 -2.62500 1736957702.0 -3.00000 1736958602.0 -2.62500 1736959502.0 -2.43700 1736960401.0 -2.56200 1736961302.0 -2.12500 1736962202.0 -2.68700 1736963102.0 -2.68700 1736964002.0 -2.50000 1736964902.0 -2.43700 1736965801.0 -2.56200 1736966701.0 -2.56200 1736967602.0 -2.87500 1736968501.0 -2.62500 1736969402.0 -2.00000 1736970302.0 -1.56200 1736971202.0 -3.18700 1736972102.0 -2.62500 1736973002.0 -3.31200 1736973902.0 -3.81200 1736974802.0 -4.06200 1736975702.0 -4.31200 1736976602.0 -4.81200 1736977501.0 -5.56200 1736978402.0 -5.62500 1736979302.0 -5.81200 1736980202.0 -5.87500 1736981102.0 -5.68700 1736982002.0 -5.62500 1736982902.0 -5.50000 1736983802.0 -5.37500 1736984702.0 -5.50000 1736985601.0 -5.43700 1736986502.0 -5.31200 1736987401.0 -5.18700 1736988302.0 -5.50000 1736989202.0 -5.62500 1736990102.0 -5.62500 1736991002.0 -6.18700 1736991902.0 -6.75000 1736992802.0 -6.93700 1736993702.0 -6.93700 1736994602.0 -7.12500 1736995502.0 -6.62500 1736996402.0 -6.12500 1736997302.0 -6.18700 1736998202.0 -5.56200 1736999101.0 -5.43700 1737000002.0 -5.43700 1737000902.0 -5.62500 1737001802.0 -5.50000 1737002702.0 -5.25000 1737003602.0 -5.12500 1737004501.0 -5.06200 1737005402.0 -5.12500 1737006302.0 -5.12500 1737007202.0 -5.18700 1737008102.0 -5.31200 1737009002.0 -5.37500 1737009902.0 -5.37500 1737010802.0 -5.37500 1737011702.0 -5.50000 1737012601.0 -5.68700 1737013501.0 -5.68700 1737014402.0 -5.81200 1737015302.0 -5.87500 1737016202.0 -5.93700 1737017102.0 -6.00000 1737018001.0 -6.25000 1737018902.0 -6.43700 1737019802.0 -7.00000 1737020701.0 -7.43700 1737021601.0 -7.50000 1737022502.0 -7.43700 1737023402.0 -7.62500 1737024302.0 -7.81200 1737025202.0 -7.56200 1737026102.0 -7.56200 1737027002.0 -8.06200 1737027902.0 -9.12500 1737028802.0 -9.12500 1737029702.0 -10.56200 1737030602.0 -10.25000 1737031502.0 -10.00000 1737032402.0 -8.06200 1737033302.0 -7.50000 1737034202.0 -7.06200 1737035102.0 -6.81200 1737036002.0 -6.75000 1737036901.0 -6.81200 1737037802.0 -6.25000 1737038702.0 -6.06200 1737039602.0 -5.93700 1737040502.0 -5.56200 1737041402.0 -4.75000 1737042302.0 -4.87500 1737043202.0 -4.62500 1737044102.0 -4.12500 1737045002.0 -4.50000 1737045902.0 -4.37500 1737046802.0 -3.06200 1737047702.0 -3.06200 1737048602.0 -3.75000 1737049502.0 -3.00000 1737050401.0 -3.18700 1737051302.0 -3.06200 1737052202.0 -3.06200 1737053102.0 -2.93700 1737054002.0 -3.18700 1737054902.0 -2.62500 1737055802.0 -2.81200 1737056702.0 -2.00000 1737057602.0 -2.56200 1737058502.0 -2.56200 1737059402.0 -3.06200 1737060302.0 -3.68700 1737061201.0 -3.93700 1737062101.0 -3.68700 1737063002.0 -4.25000 1737063902.0 -4.56200 1737064802.0 -5.37500 1737065702.0 -6.43700 1737066601.0 -7.00000 1737067501.0 -7.06200 1737068402.0 -6.68700 1737069302.0 -6.75000 1737070202.0 -7.31200 1737071102.0 -7.56200 1737072001.0 -7.43700 1737072901.0 -7.18700 1737073802.0 -7.00000 1737074702.0 -7.12500 1737075602.0 -7.37500 1737076502.0 -7.18700 1737077402.0 -7.43700 1737078301.0 -7.06200 1737079202.0 -6.87500 1737080101.0 -6.87500 1737081002.0 -6.50000 1737081902.0 -6.56200 1737082802.0 -6.50000 1737083702.0 -6.31200 1737084602.0 -6.43700 1737085502.0 -6.68700 1737086402.0 -6.56200 1737087302.0 -6.31200 1737088201.0 -6.18700 1737089101.0 -6.25000 1737090002.0 -6.18700 1737090902.0 -6.31200 1737091802.0 -6.18700 1737092702.0 -5.93700 1737093602.0 -5.93700 1737094501.0 -6.12500 1737095401.0 -6.12500 1737096301.0 -6.18700 1737097202.0 -6.18700 1737098102.0 -6.00000 1737099002.0 -5.75000 1737099901.0 -5.50000 1737100801.0 -5.31200 1737101701.0 -5.18700 1737102602.0 -5.00000 1737103502.0 -4.93700 1737104402.0 -4.87500 1737105302.0 -4.81200 1737106202.0 -4.87500 1737107102.0 -4.87500 1737108002.0 -4.87500 1737108902.0 -4.75000 1737109802.0 -4.56200 1737110702.0 -4.43700 1737111602.0 -4.37500 1737112502.0 -4.31200 1737113402.0 -4.25000 1737114302.0 -4.31200 1737115202.0 -4.25000 1737116102.0 -4.31200 1737117002.0 -4.18700 1737117902.0 -4.12500 1737118801.0 -4.06200 1737119702.0 -3.68700 1737120602.0 -3.06200 1737121502.0 -2.50000 1737122402.0 -1.68700 1737123302.0 -0.87500 1737124202.0 0.37500 1737125102.0 0.93700 1737126002.0 1.50000 1737126902.0 2.56200 1737127802.0 2.00000 1737128702.0 2.06200 1737129602.0 2.12500 1737130502.0 1.93700 1737131402.0 1.93700 1737132302.0 1.50000 1737133202.0 1.25000 1737134102.0 1.56200 1737135002.0 2.18700 1737135902.0 2.50000 1737136801.0 2.50000 1737137702.0 2.50000 1737138602.0 2.50000 1737139501.0 2.06200 1737140402.0 2.18700 1737141302.0 2.50000 1737142202.0 2.62500 1737143102.0 2.75000 1737144002.0 2.50000 1737144902.0 2.18700 1737145802.0 1.93700 1737146702.0 1.81200 1737147602.0 1.75000 1737148501.0 1.75000 1737149402.0 1.25000 1737150302.0 1.18700 1737151202.0 1.18700 1737152102.0 1.12500 1737153001.0 1.00000 1737153901.0 1.00000 1737154802.0 1.00000 1737155702.0 0.93700 1737156602.0 0.62500 1737157502.0 0.37500 1737158402.0 -0.43700 1737159302.0 -1.06200 1737160201.0 -1.68700 1737161101.0 -2.50000 1737162002.0 -3.12500 1737162902.0 -2.87500 1737163802.0 -3.00000 1737164702.0 -3.12500 1737165602.0 -3.06200 1737166502.0 -3.37500 1737167402.0 -3.25000 1737168302.0 -2.43700 1737169202.0 -1.25000 1737170102.0 -0.75000 1737171002.0 -0.43700 1737171901.0 -0.43700 1737172802.0 -0.25000 1737173702.0 -0.25000 1737174602.0 -0.18700 1737175502.0 -0.12500 1737176401.0 0.00000 1737177302.0 -0.12500 1737178202.0 -0.31200 1737179102.0 -0.18700 1737180002.0 0.00000 1737180902.0 0.06200 1737181802.0 -0.31200 1737182702.0 -0.62500 1737183602.0 -0.68700 1737184502.0 -0.56200 1737185401.0 -0.68700 1737186301.0 -0.56200 1737187202.0 -0.37500 1737188102.0 -0.31200 1737189002.0 -0.12500 1737189902.0 0.12500 1737190801.0 0.18700 1737191702.0 0.31200 1737192602.0 0.18700 1737193502.0 0.25000 1737194402.0 0.25000 1737195302.0 0.12500 1737196202.0 0.06200 1737197102.0 -0.06200 1737198001.0 0.06200 1737198902.0 0.00000 1737199802.0 0.00000 1737200702.0 -0.25000 1737201602.0 -0.56200 1737202502.0 -0.18700 1737203402.0 0.00000 1737204302.0 0.12500 1737205202.0 0.18700 1737206101.0 0.37500 1737207001.0 0.68700 1737207902.0 0.81200 1737208802.0 1.18700 1737209702.0 1.43700 1737210602.0 1.50000 1737211502.0 1.56200 1737212402.0 1.87500 1737213301.0 1.93700 1737214202.0 1.81200 1737215102.0 1.87500 1737216002.0 2.06200 1737216902.0 2.50000 1737217801.0 2.37500 1737218701.0 2.56200 1737219602.0 2.00000 1737220501.0 1.37500 1737221402.0 1.62500 1737222302.0 1.81200 1737223202.0 1.75000 1737224102.0 1.37500 1737225002.0 1.68700 1737225901.0 2.18700 1737226802.0 2.06200 1737227702.0 2.18700 1737228602.0 2.12500 1737229502.0 2.06200 1737230402.0 2.25000 1737231301.0 2.00000 1737232201.0 2.00000 1737233102.0 2.25000 1737234002.0 2.31200 1737234902.0 2.31200 1737235802.0 2.25000 1737236702.0 2.12500 1737237601.0 2.12500 1737238502.0 1.68700 1737239402.0 1.43700 1737240302.0 1.25000 1737241202.0 1.06200 1737242102.0 0.93700 1737243002.0 0.87500 1737243902.0 0.87500 1737244802.0 0.62500 1737245702.0 0.56200 1737246602.0 0.31200 1737247502.0 0.06200 1737248401.0 0.12500 1737249302.0 0.18700 1737250202.0 0.25000 1737251102.0 0.18700 1737252002.0 0.18700 1737252902.0 0.43700 1737253802.0 0.56200 1737254701.0 0.50000 1737255602.0 0.62500 1737256502.0 0.62500 1737257402.0 0.75000 1737258302.0 0.68700 1737259201.0 0.62500 1737260102.0 1.06200 1737261002.0 1.00000 1737261902.0 0.87500 1737262802.0 0.75000 1737263702.0 0.62500 1737264602.0 0.37500 1737265502.0 0.06200 1737266402.0 -0.06200 1737267302.0 -0.31200 1737268202.0 -0.50000 1737269102.0 -0.68700 1737270001.0 -0.93700 1737270902.0 -1.00000 1737271802.0 -1.12500 1737272702.0 -1.37500 1737273602.0 -1.56200 1737274502.0 -1.68700 1737275402.0 -1.87500 1737276302.0 -2.00000 1737277201.0 -2.18700 1737278102.0 -2.31200 1737279001.0 -2.31200 1737279901.0 -2.81200 1737280802.0 -3.06200 1737281702.0 -3.12500 1737282602.0 -3.18700 1737283502.0 -3.31200 1737284401.0 -3.43700 1737285301.0 -3.43700 1737286201.0 -3.87500 1737287102.0 -4.06200 1737288002.0 -4.43700 1737288902.0 -5.12500 1737289802.0 -5.12500 1737290701.0 -5.18700 1737291601.0 -5.18700 1737292502.0 -4.87500 1737293402.0 -4.87500 1737294302.0 -4.68700 1737295202.0 -4.06200 1737296102.0 -4.37500 1737297002.0 -3.93700 1737297902.0 -3.50000 1737298802.0 -4.00000 1737299702.0 -3.18700 1737300602.0 -3.43700 1737301502.0 -3.31200 1737302401.0 -3.31200 1737303302.0 -2.50000 1737304202.0 -2.75000 1737305102.0 -1.93700 1737306002.0 -2.81200 1737306902.0 -1.93700 1737307802.0 -2.31200 1737308702.0 -2.75000 1737309602.0 -3.25000 1737310501.0 -2.93700 1737311402.0 -3.50000 1737312302.0 -3.81200 1737313202.0 -4.00000 1737314102.0 -4.18700 1737315002.0 -4.00000 1737315901.0 -4.62500 1737316802.0 -4.68700 1737317702.0 -4.87500 1737318602.0 -4.56200 1737319502.0 -4.93700 1737320401.0 -5.37500 1737321302.0 -5.87500 1737322202.0 -6.31200 1737323102.0 -6.68700 1737324002.0 -6.62500 1737324902.0 -6.87500 1737325802.0 -6.62500 1737326702.0 -6.87500 1737327602.0 -7.00000 1737328502.0 -7.25000 1737329402.0 -7.31200 1737330302.0 -7.56200 1737331202.0 -7.68700 1737332102.0 -7.75000 1737333002.0 -8.31200 1737333902.0 -8.50000 1737334802.0 -8.43700 1737335702.0 -8.50000 1737336602.0 -8.56200 1737337502.0 -8.37500 1737338402.0 -8.37500 1737339302.0 -8.37500 1737340201.0 -8.18700 1737341101.0 -8.18700 1737342002.0 -8.12500 1737342902.0 -8.25000 1737343802.0 -8.31200 1737344702.0 -8.25000 1737345601.0 -8.56200 1737346501.0 -9.06200 1737347401.0 -9.18700 1737348302.0 -9.31200 1737349202.0 -9.62500 1737350102.0 -9.75000 1737351002.0 -10.18700 1737351901.0 -11.00000 1737352802.0 -11.75000 1737353702.0 -12.18700 1737354602.0 -12.75000 1737355502.0 -13.18700 1737356402.0 -13.56200 1737357302.0 -13.81200 1737358202.0 -13.68700 1737359102.0 -14.18700 1737360001.0 -14.56200 1737360902.0 -14.81200 1737361802.0 -14.87500 1737362702.0 -15.18700 1737363602.0 -15.12500 1737364502.0 -15.18700 1737365402.0 -15.12500 1737366302.0 -14.87500 1737367202.0 -15.00000 1737368102.0 -14.68700 1737369002.0 -14.56200 1737369902.0 -14.37500 1737370802.0 -13.87500 1737371702.0 -14.12500 1737372602.0 -14.06200 1737373502.0 -14.06200 1737374402.0 -14.43700 1737375302.0 -13.87500 1737376202.0 -13.62500 1737377102.0 -13.62500 1737378002.0 -14.18700 1737378902.0 -14.50000 1737379802.0 -14.12500 1737380702.0 -13.37500 1737381602.0 -12.68700 1737382501.0 -10.62500 1737383402.0 -8.81200 1737384302.0 -8.43700 1737385202.0 -8.00000 1737386102.0 -7.68700 1737387002.0 -7.25000 1737387902.0 -7.00000 1737388802.0 -6.62500 1737389702.0 -7.18700 1737390602.0 -7.00000 1737391502.0 -6.62500 1737392402.0 -6.50000 1737393301.0 -5.81200 1737394202.0 -5.87500 1737395102.0 -5.43700 1737396002.0 -6.31200 1737396902.0 -7.12500 1737397802.0 -6.00000 1737398702.0 -5.56200 1737399602.0 -5.12500 1737400502.0 -6.68700 1737401402.0 -6.31200 1737402302.0 -5.50000 1737403201.0 -5.12500 1737404101.0 -6.75000 1737405001.0 -7.75000 1737405902.0 -8.00000 1737406802.0 -8.00000 1737407702.0 -8.12500 1737408602.0 -8.12500 1737409502.0 -7.81200 1737410402.0 -8.68700 1737411302.0 -9.43700 1737412202.0 -10.00000 1737413102.0 -10.56200 1737414002.0 -10.87500 1737414902.0 -11.00000 1737415801.0 -11.87500 1737416701.0 -13.00000 1737417602.0 -13.56200 1737418502.0 -14.00000 1737419402.0 -14.43700 1737420302.0 -15.00000 1737421201.0 -15.25000 1737422101.0 -15.56200 1737423001.0 -15.87500 1737423902.0 -15.87500 1737424802.0 -16.43700 1737425702.0 -16.62500 1737426602.0 -16.68700 1737427502.0 -17.00000 1737428402.0 -17.00000 1737429302.0 -17.00000 1737430202.0 -17.68700 1737431102.0 -17.81200 1737432002.0 -18.00000 1737432902.0 -18.25000 1737433802.0 -18.37500 1737434702.0 -18.50000 1737435602.0 -18.68700 1737436501.0 -18.87500 1737437401.0 -19.00000 1737438302.0 -19.06200 1737439202.0 -19.12500 1737440102.0 -19.31200 1737441002.0 -19.50000 1737441902.0 -19.50000 1737442802.0 -19.75000 1737443702.0 -19.56200 1737444602.0 -20.06200 1737445502.0 -19.93700 1737446402.0 -20.06200 1737447302.0 -20.12500 1737448202.0 -20.31200 1737449102.0 -20.50000 1737450001.0 -20.50000 1737450901.0 -20.68700 1737451801.0 -20.75000 1737452702.0 -19.93700 1737453602.0 -19.81200 1737454502.0 -20.06200 1737455402.0 -20.37500 1737456302.0 -20.75000 1737457201.0 -20.68700 1737458101.0 -20.00000 1737459001.0 -19.43700 1737459901.0 -19.06200 1737460802.0 -18.81200 1737461702.0 -18.56200 1737462602.0 -18.37500 1737463502.0 -18.12500 1737464401.0 -17.43700 1737465302.0 -16.75000 1737466202.0 -16.00000 1737467102.0 -15.00000 1737468002.0 -14.25000 1737468902.0 -13.56200 1737469802.0 -13.12500 1737470702.0 -12.12500 1737471602.0 -12.00000 1737472502.0 -10.93700 1737473402.0 -10.56200 1737474302.0 -10.37500 1737475202.0 -9.93700 1737476102.0 -10.31200 1737477002.0 -10.37500 1737477902.0 -9.93700 1737478802.0 -9.37500 1737479702.0 -8.81200 1737480602.0 -9.31200 1737481501.0 -8.75000 1737482402.0 -8.81200 1737483301.0 -9.25000 1737484202.0 -8.87500 1737485102.0 -8.87500 1737486002.0 -8.93700 1737486902.0 -8.87500 1737487802.0 -8.50000 1737488701.0 -8.25000 1737489602.0 -8.50000 1737490502.0 -9.18700 1737491402.0 -9.81200 1737492302.0 -9.75000 1737493201.0 -9.62500 1737494101.0 -9.56200 1737495001.0 -10.31200 1737495902.0 -11.18700 1737496802.0 -11.93700 1737497702.0 -12.68700 1737498602.0 -13.56200 1737499502.0 -14.50000 1737500402.0 -15.00000 1737501301.0 -15.56200 1737502201.0 -15.87500 1737503102.0 -15.93700 1737504002.0 -16.00000 1737504902.0 -16.50000 1737505802.0 -16.81200 1737506701.0 -17.06200 1737507601.0 -17.37500 1737508501.0 -17.43700 1737509402.0 -17.12500 1737510302.0 -17.06200 1737511202.0 -17.00000 1737512102.0 -17.50000 1737513002.0 -17.75000 1737513902.0 -18.37500 1737514802.0 -18.37500 1737515701.0 -19.00000 1737516601.0 -19.18700 1737517502.0 -19.68700 1737518402.0 -19.81200 1737519302.0 -19.93700 1737520202.0 -20.31200 1737521101.0 -20.31200 1737522002.0 -20.75000 1737522902.0 -20.87500 1737523802.0 -20.93700 1737524702.0 -21.12500 1737525601.0 -21.18700 1737526501.0 -21.18700 1737527401.0 -20.81200 1737528302.0 -20.62500 1737529202.0 -20.50000 1737530102.0 -20.56200 1737531002.0 -20.93700 1737531902.0 -21.50000 1737532802.0 -21.81200 1737533702.0 -21.93700 1737534602.0 -22.37500 1737535501.0 -22.50000 1737536402.0 -22.50000 1737537302.0 -22.81200 1737538202.0 -23.06200 1737539102.0 -23.00000 1737540002.0 -23.12500 1737540901.0 -23.43700 1737541801.0 -23.37500 1737542702.0 -23.31200 1737543602.0 -23.68700 1737544502.0 -24.00000 1737545402.0 -23.87500 1737546302.0 -23.68700 1737547202.0 -23.87500 1737548101.0 -24.00000 1737549002.0 -23.93700 1737549902.0 -23.68700 1737550802.0 -23.50000 1737551702.0 -23.43700 1737552602.0 -22.93700 1737553502.0 -21.62500 1737554402.0 -20.50000 1737555302.0 -18.93700 1737556202.0 -18.12500 1737557102.0 -17.18700 1737558002.0 -16.12500 1737558902.0 -15.50000 1737559802.0 -13.81200 1737560702.0 -13.06200 1737561601.0 -12.31200 1737562502.0 -11.75000 1737563402.0 -11.25000 1737564302.0 -10.68700 1737565202.0 -10.50000 1737566102.0 -10.25000 1737567002.0 -10.00000 1737567902.0 -9.87500 1737568802.0 -9.62500 1737569702.0 -9.56200 1737570602.0 -9.18700 1737571502.0 -9.25000 1737572401.0 -9.25000 1737573302.0 -9.00000 1737574202.0 -8.93700 1737575102.0 -8.93700 1737576002.0 -8.50000 1737576902.0 -8.87500 1737577802.0 -9.06200 1737578702.0 -8.81200 1737579602.0 -8.87500 1737580502.0 -8.81200 1737581402.0 -8.87500 1737582302.0 -9.18700 1737583202.0 -9.43700 1737584102.0 -9.56200 1737585002.0 -9.56200 1737585902.0 -9.56200 1737586802.0 -9.62500 1737587701.0 -9.68700 1737588602.0 -9.68700 1737589502.0 -9.68700 1737590402.0 -9.68700 1737591302.0 -9.68700 1737592202.0 -9.75000 1737593102.0 -9.93700 1737594002.0 -10.31200 1737594902.0 -10.12500 1737595801.0 -10.06200 1737596701.0 -10.00000 1737597602.0 -9.81200 1737598502.0 -9.68700 1737599402.0 -9.81200 1737600301.0 -9.75000 1737601201.0 -9.75000 1737602102.0 -9.68700 1737603002.0 -9.87500 1737603902.0 -9.81200 1737604802.0 -9.81200 1737605702.0 -10.25000 1737606602.0 -10.12500 1737607501.0 -10.00000 1737608402.0 -10.00000 1737609301.0 -9.93700 1737610202.0 -10.00000 1737611102.0 -10.43700 1737612002.0 -10.75000 1737612902.0 -10.75000 1737613802.0 -11.25000 1737614702.0 -10.93700 1737615602.0 -10.75000 1737616502.0 -10.56200 1737617402.0 -10.50000 1737618301.0 -10.50000 1737619202.0 -10.31200 1737620102.0 -10.50000 1737621002.0 -10.25000 1737621902.0 -10.18700 1737622801.0 -10.18700 1737623702.0 -10.18700 1737624601.0 -10.18700 1737625501.0 -10.25000 1737626402.0 -10.25000 1737627302.0 -10.18700 1737628202.0 -10.18700 1737629101.0 -10.37500 1737630002.0 -10.12500 1737630901.0 -10.12500 1737631801.0 -10.06200 1737632702.0 -10.18700 1737633602.0 -10.12500 1737634502.0 -10.18700 1737635402.0 -10.06200 1737636302.0 -9.87500 1737637202.0 -9.62500 1737638102.0 -9.37500 1737639002.0 -9.25000 1737639902.0 -9.12500 1737640802.0 -9.25000 1737641702.0 -9.50000 1737642602.0 -8.87500 1737643501.0 -7.87500 1737644402.0 -7.75000 1737645301.0 -7.31200 1737646202.0 -6.56200 1737647102.0 -6.25000 1737648002.0 -5.37500 1737648902.0 -4.81200 1737649801.0 -4.81200 1737650701.0 -4.50000 1737651602.0 -3.87500 1737652502.0 -3.81200 1737653402.0 -3.87500 1737654302.0 -3.12500 1737655201.0 -3.18700 1737656102.0 -2.87500 1737657001.0 -3.18700 1737657901.0 -3.12500 1737658802.0 -2.87500 1737659702.0 -2.75000 1737660602.0 -2.56200 1737661502.0 -2.56200 1737662402.0 -2.50000 1737663302.0 -2.62500 1737664202.0 -2.75000 1737665102.0 -2.87500 1737666002.0 -3.00000 1737666902.0 -3.25000 1737667802.0 -3.62500 1737668702.0 -4.06200 1737669602.0 -4.68700 1737670502.0 -5.31200 1737671402.0 -6.25000 1737672302.0 -6.87500 1737673202.0 -7.37500 1737674102.0 -7.68700 1737675002.0 -7.68700 1737675902.0 -7.56200 1737676802.0 -7.62500 1737677702.0 -8.12500 1737678602.0 -8.25000 1737679501.0 -8.31200 1737680401.0 -8.50000 1737681301.0 -8.31200 1737682202.0 -7.87500 1737683102.0 -7.68700 1737684002.0 -7.75000 1737684902.0 -7.50000 1737685802.0 -7.68700 1737686701.0 -7.87500 1737687602.0 -7.87500 1737688502.0 -7.93700 1737689402.0 -8.50000 1737690302.0 -8.56200 1737691202.0 -8.43700 1737692102.0 -8.25000 1737693001.0 -7.93700 1737693901.0 -7.81200 1737694802.0 -7.62500 1737695702.0 -7.75000 1737696602.0 -8.50000 1737697502.0 -9.43700 1737698401.0 -10.00000 1737699301.0 -10.43700 1737700202.0 -10.50000 1737701102.0 -10.81200 1737702001.0 -11.00000 1737702902.0 -11.50000 1737703802.0 -11.37500 1737704702.0 -11.12500 1737705602.0 -11.00000 1737706502.0 -11.43700 1737707402.0 -11.75000 1737708302.0 -12.37500 1737709202.0 -12.68700 1737710102.0 -12.93700 1737711002.0 -13.18700 1737711902.0 -13.31200 1737712802.0 -13.81200 1737713702.0 -14.00000 1737714602.0 -14.06200 1737715502.0 -14.12500 1737716402.0 -14.18700 1737717302.0 -14.43700 1737718202.0 -14.50000 1737719102.0 -14.75000 1737720002.0 -14.75000 1737720902.0 -14.68700 1737721802.0 -14.93700 1737722702.0 -14.75000 1737723602.0 -14.06200 1737724501.0 -12.87500 1737725402.0 -12.56200 1737726302.0 -11.06200 1737727202.0 -10.12500 1737728102.0 -9.50000 1737729002.0 -6.87500 1737729902.0 -5.31200 1737730802.0 -4.75000 1737731702.0 -3.87500 1737732602.0 -3.00000 1737733502.0 -2.68700 1737734401.0 -2.56200 1737735302.0 -2.31200 1737736202.0 -2.06200 1737737102.0 -2.00000 1737738002.0 -1.81200 1737738902.0 -2.18700 1737739802.0 -1.50000 1737740702.0 -1.75000 1737741602.0 -1.56200 1737742502.0 -1.68700 1737743402.0 -1.12500 1737744302.0 -0.62500 1737745202.0 -1.37500 1737746102.0 -1.56200 1737747002.0 -1.81200 1737747902.0 -1.75000 1737748801.0 -2.00000 1737749702.0 -2.37500 1737750602.0 -2.18700 1737751502.0 -2.62500 1737752402.0 -2.93700 1737753302.0 -3.00000 1737754202.0 -3.25000 1737755101.0 -3.62500 1737756002.0 -4.00000 1737756901.0 -4.62500 1737757802.0 -4.68700 1737758702.0 -4.68700 1737759602.0 -4.56200 1737760502.0 -4.87500 1737761401.0 -5.12500 1737762301.0 -5.50000 1737763202.0 -5.68700 1737764102.0 -6.00000 1737765002.0 -6.06200 1737765902.0 -6.37500 1737766802.0 -6.37500 1737767701.0 -6.37500 1737768601.0 -6.25000 1737769502.0 -6.50000 1737770402.0 -6.50000 1737771302.0 -6.62500 1737772202.0 -6.56200 1737773102.0 -6.81200 1737774001.0 -6.81200 1737774902.0 -6.75000 1737775802.0 -6.81200 1737776701.0 -7.00000 1737777602.0 -7.18700 1737778502.0 -7.18700 1737779402.0 -7.25000 1737780302.0 -7.50000 1737781202.0 -7.31200 1737782102.0 -7.31200 1737783002.0 -7.25000 1737783902.0 -7.25000 1737784802.0 -7.31200 1737785702.0 -7.37500 1737786602.0 -7.31200 1737787502.0 -7.18700 1737788402.0 -7.12500 1737789302.0 -7.12500 1737790201.0 -6.87500 1737791101.0 -6.87500 1737792002.0 -7.06200 1737792902.0 -6.87500 1737793802.0 -6.87500 1737794702.0 -7.12500 1737795602.0 -7.18700 1737796502.0 -7.43700 1737797402.0 -7.56200 1737798302.0 -8.06200 1737799202.0 -8.75000 1737800101.0 -9.93700 1737801001.0 -10.87500 1737801902.0 -11.50000 1737802802.0 -12.06200 1737803702.0 -12.62500 1737804602.0 -13.12500 1737805502.0 -13.43700 1737806402.0 -13.62500 1737807302.0 -14.18700 1737808202.0 -14.18700 1737809102.0 -14.18700 1737810001.0 -14.18700 1737810902.0 -13.81200 1737811802.0 -13.00000 1737812702.0 -12.00000 1737813601.0 -9.75000 1737814502.0 -7.68700 1737815402.0 -6.75000 1737816302.0 -6.43700 1737817202.0 -6.37500 1737818102.0 -5.81200 1737819002.0 -5.37500 1737819902.0 -4.62500 1737820802.0 -4.56200 1737821702.0 -4.25000 1737822602.0 -3.43700 1737823502.0 -4.25000 1737824402.0 -3.31200 1737825301.0 -3.87500 1737826201.0 -4.18700 1737827102.0 -4.12500 1737828002.0 -4.12500 1737828902.0 -3.75000 1737829801.0 -3.75000 1737830702.0 -4.12500 1737831602.0 -3.50000 1737832502.0 -2.68700 1737833402.0 -2.56200 1737834302.0 -2.56200 1737835202.0 -2.37500 1737836102.0 -2.06200 1737837002.0 -2.06200 1737837902.0 -2.31200 1737838801.0 -2.00000 1737839702.0 -2.00000 1737840602.0 -2.25000 1737841501.0 -2.18700 1737842401.0 -2.31200 1737843302.0 -2.43700 1737844202.0 -2.56200 1737845102.0 -2.62500 1737846002.0 -2.62500 1737846902.0 -2.62500 1737847802.0 -2.56200 1737848702.0 -2.56200 1737849602.0 -2.50000 1737850502.0 -2.56200 1737851402.0 -2.50000 1737852302.0 -2.37500 1737853202.0 -2.50000 1737854101.0 -2.81200 1737855002.0 -3.18700 1737855902.0 -4.06200 1737856802.0 -4.50000 1737857702.0 -4.81200 1737858602.0 -6.18700 1737859501.0 -6.68700 1737860402.0 -7.37500 1737861301.0 -7.68700 1737862202.0 -7.93700 1737863102.0 -7.87500 1737864002.0 -7.87500 1737864902.0 -7.12500 1737865802.0 -7.62500 1737866701.0 -8.12500 1737867602.0 -8.25000 1737868502.0 -8.12500 1737869402.0 -7.81200 1737870302.0 -7.81200 1737871202.0 -8.25000 1737872102.0 -8.87500 1737873002.0 -8.25000 1737873902.0 -7.62500 1737874802.0 -7.31200 1737875702.0 -6.68700 1737876602.0 -6.56200 1737877502.0 -6.50000 1737878401.0 -6.37500 1737879302.0 -6.12500 1737880202.0 -4.50000 1737881102.0 -4.43700 1737882002.0 -4.37500 1737882902.0 -4.00000 1737883802.0 -3.43700 1737884702.0 -3.43700 1737885602.0 -3.00000 1737886502.0 -2.87500 1737887402.0 -2.56200 1737888301.0 -2.31200 1737889202.0 -2.68700 1737890102.0 -3.12500 1737891002.0 -2.56200 1737891901.0 -2.43700 1737892801.0 -1.75000 1737893702.0 -1.43700 1737894601.0 -1.81200 1737895501.0 -2.18700 1737896402.0 -2.31200 1737897301.0 -2.18700 1737898201.0 -1.25000 1737899102.0 -0.75000 1737900002.0 0.43700 1737900902.0 0.62500 1737901802.0 0.68700 1737902702.0 1.06200 1737903602.0 0.93700 1737904502.0 2.68700 1737905402.0 2.37500 1737906302.0 2.06200 1737907202.0 1.37500 1737908102.0 1.75000 1737909002.0 1.25000 1737909902.0 2.50000 1737910802.0 3.25000 1737911702.0 2.93700 1737912602.0 3.00000 1737913501.0 2.00000 1737914402.0 3.00000 1737915302.0 2.50000 1737916201.0 2.81200 1737917102.0 1.81200 1737918002.0 1.75000 1737918902.0 1.81200 1737919802.0 1.18700 1737920702.0 1.31200 1737921602.0 1.06200 1737922502.0 1.43700 1737923402.0 1.18700 1737924302.0 1.00000 1737925202.0 0.75000 1737926102.0 0.43700 1737927002.0 -0.31200 1737927902.0 -0.81200 1737928802.0 -1.37500 1737929702.0 -2.06200 1737930602.0 -3.18700 1737931502.0 -4.00000 1737932402.0 -4.62500 1737933302.0 -5.18700 1737934202.0 -5.93700 1737935102.0 -6.37500 1737936002.0 -6.68700 1737936902.0 -7.06200 1737937802.0 -7.62500 1737938702.0 -7.81200 1737939602.0 -8.18700 1737940502.0 -8.62500 1737941402.0 -8.81200 1737942302.0 -9.06200 1737943202.0 -9.50000 1737944102.0 -9.62500 1737945002.0 -10.00000 1737945902.0 -10.37500 1737946802.0 -10.50000 1737947701.0 -10.75000 1737948601.0 -10.81200 1737949502.0 -11.06200 1737950402.0 -11.06200 1737951302.0 -11.75000 1737952202.0 -11.75000 1737953102.0 -12.00000 1737954001.0 -12.37500 1737954902.0 -12.25000 1737955802.0 -12.06200 1737956702.0 -12.06200 1737957601.0 -11.75000 1737958501.0 -11.18700 1737959402.0 -10.75000 1737960302.0 -10.18700 1737961202.0 -10.12500 1737962102.0 -9.93700 1737963002.0 -10.18700 1737963902.0 -10.68700 1737964802.0 -11.00000 1737965701.0 -11.62500 1737966602.0 -11.87500 1737967502.0 -12.12500 1737968402.0 -12.43700 1737969302.0 -12.68700 1737970202.0 -12.68700 1737971102.0 -12.87500 1737972001.0 -12.81200 1737972902.0 -12.93700 1737973802.0 -13.00000 1737974702.0 -12.75000 1737975602.0 -13.12500 1737976502.0 -13.25000 1737977402.0 -13.31200 1737978302.0 -13.50000 1737979202.0 -13.50000 1737980102.0 -13.31200 1737981002.0 -13.18700 1737981902.0 -13.00000 1737982802.0 -12.62500 1737983702.0 -11.81200 1737984602.0 -11.00000 1737985502.0 -9.18700 1737986401.0 -5.50000 1737987302.0 -4.56200 1737988202.0 -4.06200 1737989102.0 -3.37500 1737990002.0 -3.00000 1737990902.0 -2.50000 1737991802.0 -1.81200 1737992702.0 -1.31200 1737993602.0 -0.75000 1737994502.0 -0.43700 1737995402.0 -0.12500 1737996301.0 0.75000 1737997202.0 0.93700 1737998102.0 1.06200 1737999001.0 1.43700 1737999902.0 1.56200 1738000802.0 1.56200 1738001702.0 1.56200 1738002602.0 1.43700 1738003502.0 1.75000 1738004401.0 1.81200 1738005302.0 1.93700 1738006202.0 2.00000 1738007102.0 1.93700 1738008002.0 1.93700 1738008902.0 2.06200 1738009802.0 2.00000 1738010702.0 1.87500 1738011602.0 2.00000 1738012501.0 1.87500 1738013401.0 1.68700 1738014302.0 1.37500 1738015202.0 1.37500 1738016102.0 0.56200 1738017002.0 0.50000 1738017902.0 0.37500 1738018802.0 0.37500 1738019702.0 0.18700 1738020601.0 0.25000 1738021501.0 0.31200 1738022402.0 0.31200 1738023301.0 0.56200 1738024202.0 0.31200 1738025102.0 0.37500 1738026002.0 0.43700 1738026902.0 0.43700 1738027802.0 0.37500 1738028702.0 0.31200 1738029601.0 0.18700 1738030502.0 0.25000 1738031402.0 0.25000 1738032301.0 0.25000 1738033202.0 0.18700 1738034102.0 0.25000 1738035002.0 0.12500 1738035902.0 0.00000 1738036802.0 -0.12500 1738037702.0 -0.37500 1738038602.0 -0.18700 1738039502.0 -0.06200 1738040402.0 0.06200 1738041302.0 -0.06200 1738042202.0 -0.06200 1738043102.0 -0.06200 1738044002.0 -0.12500 1738044902.0 -0.12500 1738045802.0 -0.12500 1738046702.0 -0.43700 1738047601.0 -0.31200 1738048502.0 -0.12500 1738049401.0 -0.25000 1738050302.0 -0.18700 1738051202.0 -0.18700 1738052102.0 -0.12500 1738053002.0 -0.25000 1738053902.0 -0.18700 1738054802.0 -0.25000 1738055702.0 -0.37500 1738056602.0 -0.25000 1738057502.0 -0.31200 1738058401.0 -0.25000 1738059302.0 -0.18700 1738060202.0 -0.06200 1738061102.0 -0.25000 1738062002.0 -0.25000 1738062902.0 -0.25000 1738063802.0 -0.31200 1738064702.0 -0.75000 1738065601.0 -1.06200 1738066502.0 -1.06200 1738067402.0 -1.87500 1738068302.0 -2.25000 1738069202.0 -2.68700 1738070101.0 -2.68700 1738071002.0 -2.62500 1738071902.0 -3.56200 1738072802.0 -3.62500 1738073702.0 -4.18700 1738074602.0 -4.43700 1738075502.0 -3.93700 1738076401.0 -3.81200 1738077302.0 -3.62500 1738078201.0 -4.12500 1738079102.0 -3.87500 1738080002.0 -4.43700 1738080901.0 -4.18700 1738081802.0 -4.06200 1738082702.0 -3.37500 1738083602.0 -3.62500 1738084502.0 -3.93700 1738085402.0 -3.31200 1738086302.0 -3.18700 1738087202.0 -3.18700 1738088101.0 -3.06200 1738089002.0 -2.81200 1738089902.0 -3.00000 1738090802.0 -3.06200 1738091702.0 -3.00000 1738092602.0 -3.00000 1738093502.0 -2.87500 1738094402.0 -2.62500 1738095301.0 -2.43700 1738096202.0 -2.50000 1738097102.0 -2.62500 1738098002.0 -2.12500 1738098902.0 -2.50000 1738099802.0 -2.75000 1738100701.0 -3.43700 1738101602.0 -3.87500 1738102502.0 -4.43700 1738103402.0 -5.06200 1738104302.0 -5.12500 1738105202.0 -5.25000 1738106102.0 -5.25000 1738107001.0 -4.93700 1738107902.0 -4.62500 1738108802.0 -4.50000 1738109701.0 -4.43700 1738110602.0 -4.43700 1738111502.0 -4.31200 1738112402.0 -4.43700 1738113302.0 -4.06200 1738114202.0 -3.81200 1738115102.0 -3.56200 1738116001.0 -3.50000 1738116902.0 -3.12500 1738117802.0 -2.62500 1738118702.0 -2.25000 1738119602.0 -2.06200 1738120502.0 -2.00000 1738121402.0 -1.81200 1738122302.0 -1.81200 1738123202.0 -1.68700 1738124102.0 -1.37500 1738125002.0 -1.31200 1738125902.0 -1.31200 1738126802.0 -1.43700 1738127702.0 -1.50000 1738128602.0 -1.43700 1738129502.0 -1.18700 1738130401.0 -0.18700 1738131302.0 -0.18700 1738132202.0 0.12500 1738133102.0 0.62500 1738134002.0 1.00000 1738134902.0 1.25000 1738135802.0 1.56200 1738136702.0 1.62500 1738137602.0 1.56200 1738138501.0 1.56200 1738139402.0 1.62500 1738140302.0 1.62500 1738141202.0 1.75000 1738142102.0 1.75000 1738143002.0 1.81200 1738143902.0 1.81200 1738144802.0 2.00000 1738145702.0 2.25000 1738146602.0 2.31200 1738147502.0 2.56200 1738148402.0 2.62500 1738149302.0 2.87500 1738150202.0 3.25000 1738151102.0 3.50000 1738152002.0 3.62500 1738152902.0 3.68700 1738153802.0 3.81200 1738154701.0 3.31200 1738155602.0 3.37500 1738156502.0 3.75000 1738157402.0 4.25000 1738158302.0 5.18700 1738159202.0 5.31200 1738160102.0 4.93700 1738161002.0 4.93700 1738161902.0 5.06200 1738162802.0 5.50000 1738163702.0 6.06200 1738164602.0 5.12500 1738165502.0 5.06200 1738166402.0 5.00000 1738167301.0 4.37500 1738168202.0 2.62500 1738169102.0 2.75000 1738170002.0 2.75000 1738170902.0 4.06200 1738171802.0 3.81200 1738172701.0 4.56200 1738173602.0 3.62500 1738174502.0 3.81200 1738175402.0 3.93700 1738176302.0 3.37500 1738177202.0 2.81200 1738178102.0 2.25000 1738179002.0 1.93700 1738179902.0 0.93700 1738180802.0 0.93700 1738181702.0 1.37500 1738182602.0 2.00000 1738183502.0 1.62500 1738184401.0 1.12500 1738185302.0 -0.25000 1738186202.0 -0.37500 1738187102.0 -0.43700 1738188002.0 -0.37500 1738188901.0 -0.25000 1738189801.0 -0.06200 1738190702.0 -0.87500 1738191602.0 -1.81200 1738192502.0 -2.93700 1738193402.0 -2.87500 1738194302.0 -3.31200 1738195202.0 -3.50000 1738196102.0 -3.50000 1738197002.0 -3.43700 1738197902.0 -3.50000 1738198801.0 -3.56200 1738199702.0 -3.68700 1738200602.0 -3.68700 1738201502.0 -3.75000 1738202402.0 -4.18700 1738203302.0 -4.50000 1738204202.0 -4.62500 1738205102.0 -4.37500 1738206002.0 -4.75000 1738206902.0 -4.81200 1738207802.0 -5.43700 1738208702.0 -5.43700 1738209602.0 -5.43700 1738210502.0 -5.50000 1738211402.0 -5.50000 1738212302.0 -5.56200 1738213202.0 -5.68700 1738214101.0 -5.87500 1738215001.0 -5.93700 1738215902.0 -6.00000 1738216802.0 -5.93700 1738217702.0 -5.87500 1738218602.0 -5.87500 1738219502.0 -6.00000 1738220402.0 -6.06200 1738221301.0 -5.93700 1738222202.0 -6.06200 1738223102.0 -6.18700 1738224002.0 -6.18700 1738224902.0 -6.18700 1738225802.0 -6.12500 1738226702.0 -6.18700 1738227601.0 -6.31200 1738228502.0 -6.37500 1738229402.0 -6.43700 1738230302.0 -6.37500 1738231202.0 -6.56200 1738232102.0 -6.56200 1738233002.0 -6.56200 1738233902.0 -7.18700 1738234802.0 -7.56200 1738235701.0 -7.43700 1738236601.0 -7.12500 1738237502.0 -7.06200 1738238402.0 -7.06200 1738239301.0 -7.00000 1738240201.0 -6.81200 1738241102.0 -6.56200 1738242002.0 -6.12500 1738242902.0 -5.87500 1738243802.0 -5.25000 1738244702.0 -5.06200 1738245602.0 -4.75000 1738246502.0 -3.68700 1738247402.0 -4.18700 1738248301.0 -4.31200 1738249202.0 -3.93700 1738250102.0 -3.81200 1738251002.0 -3.62500 1738251902.0 -3.56200 1738252802.0 -2.50000 1738253702.0 -1.18700 1738254602.0 -0.81200 1738255502.0 0.00000 1738256402.0 0.43700 1738257302.0 0.31200 1738258202.0 0.50000 1738259102.0 0.62500 1738260002.0 0.68700 1738260902.0 1.25000 1738261802.0 0.37500 1738262702.0 0.00000 1738263602.0 -0.25000 1738264502.0 -0.50000 1738265402.0 -0.50000 1738266302.0 -0.50000 1738267201.0 -0.37500 1738268102.0 0.06200 1738269002.0 -0.12500 1738269902.0 0.06200 1738270802.0 0.12500 1738271702.0 0.12500 1738272601.0 -0.25000 1738273501.0 -0.81200 1738274402.0 -1.25000 1738275302.0 -1.31200 1738276202.0 -1.68700 1738277102.0 -2.12500 1738278002.0 -2.43700 1738278902.0 -2.56200 1738279802.0 -2.87500 1738280702.0 -3.12500 1738281602.0 -3.06200 1738282502.0 -3.18700 1738283402.0 -3.56200 1738284302.0 -3.81200 1738285202.0 -3.81200 1738286101.0 -4.00000 1738287002.0 -4.18700 1738287902.0 -4.43700 1738288802.0 -4.50000 1738289702.0 -4.75000 1738290602.0 -4.87500 1738291501.0 -5.06200 1738292402.0 -5.12500 1738293301.0 -5.18700 1738294202.0 -5.31200 1738295102.0 -5.43700 1738296002.0 -5.50000 1738296902.0 -5.56200 1738297802.0 -5.62500 1738298701.0 -5.62500 1738299602.0 -5.87500 1738300501.0 -5.93700 1738301401.0 -5.93700 1738302302.0 -5.93700 1738303202.0 -6.00000 1738304102.0 -6.06200 1738305002.0 -5.93700 1738305902.0 -5.87500 1738306802.0 -5.87500 1738307701.0 -5.62500 1738308602.0 -5.31200 1738309502.0 -5.12500 1738310402.0 -4.93700 1738311302.0 -4.93700 1738312202.0 -4.87500 1738313102.0 -4.81200 1738314002.0 -4.62500 1738314902.0 -4.81200 1738315802.0 -4.56200 1738316701.0 -4.50000 1738317602.0 -4.25000 1738318502.0 -4.18700 1738319401.0 -4.06200 1738320302.0 -3.87500 1738321202.0 -3.62500 1738322102.0 -3.62500 1738323002.0 -3.43700 1738323902.0 -3.18700 1738324802.0 -3.12500 1738325702.0 -2.87500 1738326602.0 -2.56200 1738327502.0 -2.25000 1738328402.0 -1.75000 1738329302.0 -1.31200 1738330201.0 -0.87500 1738331102.0 -0.56200 1738332002.0 -0.25000 1738332902.0 -0.06200 1738333802.0 0.12500 1738334702.0 0.81200 1738335602.0 1.18700 1738336502.0 1.62500 1738337402.0 2.37500 1738338302.0 2.50000 1738339202.0 2.31200 1738340101.0 3.00000 1738341002.0 3.62500 1738341902.0 3.87500 1738342802.0 3.93700 1738343702.0 3.81200 1738344602.0 3.75000 1738345502.0 3.87500 1738346401.0 3.68700 1738347302.0 3.75000 1738348201.0 3.31200 1738349101.0 3.18700 1738350002.0 2.68700 1738350902.0 2.56200 1738351802.0 2.56200 1738352702.0 2.62500 1738353602.0 2.37500 1738354502.0 2.50000 1738355402.0 2.50000 1738356301.0 2.37500 1738357202.0 2.18700 1738358102.0 2.25000 1738359002.0 2.06200 1738359902.0 2.12500 1738360802.0 2.00000 1738361702.0 1.93700 1738362602.0 1.93700 1738363502.0 1.87500 1738364402.0 1.87500 1738365301.0 1.75000 1738366201.0 1.81200 1738367102.0 1.81200 1738368002.0 1.75000 1738368902.0 1.68700 1738369802.0 1.68700 1738370702.0 1.68700 1738371601.0 1.68700 1738372502.0 1.56200 1738373402.0 1.68700 1738374302.0 1.68700 1738375202.0 1.50000 1738376102.0 1.50000 1738377001.0 1.37500 1738377902.0 1.50000 1738378802.0 1.50000 1738379702.0 1.62500 1738380602.0 1.56200 1738381502.0 1.56200 1738382402.0 1.81200 1738383302.0 2.12500 1738384202.0 2.18700 1738385102.0 2.12500 1738386002.0 2.00000 1738386901.0 1.75000 1738387802.0 1.62500 1738388702.0 1.37500 1738389602.0 1.00000 1738390502.0 0.75000 1738391402.0 0.56200 1738392302.0 -0.06200 1738393202.0 -0.56200 1738394102.0 -0.75000 1738395002.0 -1.06200 1738395902.0 -1.37500 1738396802.0 -1.87500 1738397702.0 -1.87500 1738398602.0 -1.93700 1738399502.0 -2.18700 1738400401.0 -2.56200 1738401302.0 -2.68700 1738402202.0 -2.93700 1738403101.0 -3.06200 1738404002.0 -3.43700 1738404902.0 -3.68700 1738405802.0 -3.87500 1738406702.0 -4.12500 1738407602.0 -4.81200 1738408502.0 -5.00000 1738409402.0 -5.18700 1738410302.0 -5.68700 1738411202.0 -5.56200 1738412102.0 -5.68700 1738413001.0 -6.12500 1738413901.0 -6.18700 1738414802.0 -6.56200 1738415702.0 -6.81200 1738416602.0 -6.56200 1738417502.0 -6.18700 1738418402.0 -6.81200 1738419302.0 -6.87500 1738420202.0 -6.68700 1738421102.0 -6.75000 1738422002.0 -6.68700 1738422902.0 -6.56200 1738423802.0 -6.25000 1738424702.0 -6.68700 1738425602.0 -6.50000 1738426502.0 -6.18700 1738427402.0 -6.56200 1738428302.0 -6.93700 1738429202.0 -6.75000 1738430102.0 -6.62500 1738431001.0 -6.56200 1738431902.0 -7.31200 1738432802.0 -7.00000 1738433702.0 -6.68700 1738434602.0 -6.56200 1738435502.0 -6.75000 1738436402.0 -6.62500 1738437302.0 -6.87500 1738438202.0 -6.87500 1738439101.0 -7.37500 1738440001.0 -6.93700 1738440901.0 -7.75000 1738441802.0 -7.56200 1738442702.0 -7.62500 1738443602.0 -8.06200 1738444502.0 -8.06200 1738445402.0 -8.37500 1738446302.0 -8.50000 1738447201.0 -8.87500 1738448102.0 -9.25000 1738449002.0 -9.56200 1738449902.0 -9.68700 1738450802.0 -10.00000 1738451702.0 -10.43700 1738452602.0 -10.56200 1738453502.0 -10.75000 1738454402.0 -10.93700 1738455302.0 -11.31200 1738456202.0 -11.37500 1738457102.0 -11.62500 1738458002.0 -11.56200 1738458901.0 -12.00000 1738459802.0 -12.18700 1738460702.0 -12.31200 1738461602.0 -12.31200 1738462502.0 -12.43700 1738463402.0 -12.87500 1738464301.0 -12.93700 1738465202.0 -12.93700 1738466101.0 -13.06200 1738467002.0 -13.25000 1738467902.0 -13.31200 1738468802.0 -13.62500 1738469702.0 -13.81200 1738470602.0 -13.81200 1738471502.0 -13.87500 1738472401.0 -13.87500 1738473302.0 -13.68700 1738474202.0 -13.87500 1738475102.0 -13.56200 1738476002.0 -13.87500 1738476902.0 -13.93700 1738477802.0 -14.18700 1738478702.0 -14.18700 1738479602.0 -14.18700 1738480502.0 -14.25000 1738481402.0 -14.06200 1738482301.0 -13.93700 1738483202.0 -14.00000 1738484102.0 -14.12500 1738485002.0 -14.06200 1738485902.0 -13.87500 1738486802.0 -13.56200 1738487701.0 -13.56200 1738488602.0 -13.43700 1738489502.0 -13.37500 1738490402.0 -13.31200 1738491302.0 -13.31200 1738492202.0 -13.25000 1738493102.0 -13.31200 1738494001.0 -13.37500 1738494901.0 -13.37500 1738495801.0 -13.12500 1738496701.0 -13.18700 1738497602.0 -13.00000 1738498502.0 -12.56200 1738499402.0 -12.62500 1738500302.0 -12.25000 1738501202.0 -11.75000 1738502102.0 -11.50000 1738503002.0 -10.75000 1738503902.0 -9.93700 1738504801.0 -8.93700 1738505702.0 -8.37500 1738506601.0 -7.12500 1738507501.0 -7.06200 1738508402.0 -6.18700 1738509302.0 -5.43700 1738510202.0 -5.37500 1738511102.0 -4.87500 1738512002.0 -4.50000 1738512901.0 -4.00000 1738513802.0 -3.62500 1738514702.0 -3.37500 1738515602.0 -3.31200 1738516502.0 -3.00000 1738517402.0 -2.62500 1738518302.0 -2.68700 1738519201.0 -2.18700 1738520102.0 -2.25000 1738521002.0 -2.31200 1738521902.0 -2.37500 1738522802.0 -2.06200 1738523701.0 -1.75000 1738524601.0 -1.93700 1738525502.0 -2.25000 1738526402.0 -2.06200 1738527302.0 -2.31200 1738528202.0 -2.00000 1738529102.0 -2.18700 1738530001.0 -2.18700 1738530902.0 -2.43700 1738531802.0 -3.00000 1738532702.0 -3.00000 1738533602.0 -3.12500 1738534502.0 -3.00000 1738535402.0 -3.06200 1738536302.0 -3.31200 1738537202.0 -3.50000 1738538102.0 -3.43700 1738539002.0 -3.37500 1738539902.0 -3.43700 1738540802.0 -3.43700 1738541702.0 -3.12500 1738542602.0 -3.00000 1738543502.0 -2.93700 1738544402.0 -2.93700 1738545301.0 -2.87500 1738546202.0 -2.81200 1738547102.0 -2.68700 1738548002.0 -2.62500 1738548902.0 -2.56200 1738549802.0 -2.37500 1738550702.0 -2.37500 1738551602.0 -2.25000 1738552502.0 -2.18700 1738553402.0 -2.06200 1738554301.0 -1.87500 1738555202.0 -1.87500 1738556102.0 -1.75000 1738557002.0 -1.75000 1738557902.0 -1.62500 1738558802.0 -1.43700 1738559702.0 -1.56200 1738560602.0 -1.62500 1738561502.0 -1.50000 1738562401.0 -1.50000 1738563302.0 -1.31200 1738564202.0 -1.25000 1738565102.0 -1.00000 1738566001.0 -1.00000 1738566902.0 -0.81200 1738567802.0 -0.75000 1738568702.0 -0.68700 1738569602.0 -0.50000 1738570502.0 -0.50000 1738571402.0 -0.37500 1738572302.0 -0.50000 1738573202.0 -0.31200 1738574102.0 -0.25000 1738575002.0 -0.43700 1738575902.0 -0.56200 1738576802.0 -0.56200 1738577702.0 -0.43700 1738578602.0 -0.50000 1738579501.0 -0.56200 1738580401.0 -0.56200 1738581302.0 -0.56200 1738582202.0 -0.56200 1738583101.0 -0.75000 1738584002.0 -0.75000 1738584902.0 -0.68700 1738585802.0 -0.50000 1738586702.0 -0.25000 1738587602.0 0.06200 1738588502.0 0.50000 1738589402.0 0.68700 1738590302.0 1.43700 1738591201.0 1.87500 1738592102.0 2.50000 1738593002.0 3.12500 1738593902.0 3.06200 1738594802.0 3.62500 1738595701.0 4.00000 1738596601.0 3.93700 1738597502.0 3.93700 1738598402.0 3.93700 1738599302.0 4.06200 1738600202.0 4.93700 1738601102.0 5.25000 1738602002.0 5.25000 1738602902.0 5.12500 1738603802.0 5.81200 1738604702.0 5.81200 1738605602.0 6.43700 1738606502.0 6.37500 1738607402.0 7.18700 1738608301.0 6.50000 1738609202.0 6.43700 1738610102.0 5.93700 1738611002.0 5.93700 1738611902.0 5.68700 1738612802.0 5.50000 1738613702.0 5.43700 1738614602.0 5.43700 1738615502.0 5.06200 1738616402.0 4.87500 1738617301.0 4.56200 1738618201.0 4.68700 1738619102.0 4.43700 1738620002.0 4.12500 1738620902.0 3.25000 1738621802.0 3.00000 1738622702.0 2.81200 1738623601.0 2.62500 1738624502.0 2.50000 1738625402.0 2.31200 1738626302.0 2.18700 1738627202.0 2.31200 1738628102.0 2.31200 1738629002.0 2.37500 1738629902.0 2.37500 1738630802.0 2.50000 1738631702.0 2.50000 1738632602.0 2.50000 1738633502.0 2.31200 1738634401.0 2.25000 1738635302.0 2.56200 1738636202.0 2.31200 1738637101.0 2.37500 1738638002.0 2.43700 1738638901.0 2.37500 1738639801.0 2.31200 1738640702.0 3.62500 1738641602.0 3.62500 1738642502.0 2.81200 1738643402.0 2.75000 1738644302.0 2.75000 1738645202.0 2.18700 1738646102.0 1.81200 1738647002.0 1.68700 1738647902.0 1.62500 1738648802.0 1.62500 1738649702.0 1.43700 1738650602.0 1.43700 1738651502.0 1.43700 1738652401.0 1.56200 1738653302.0 1.43700 1738654202.0 1.37500 1738655102.0 1.50000 1738656002.0 1.43700 1738656902.0 1.31200 1738657801.0 1.25000 1738658701.0 1.31200 1738659602.0 1.25000 1738660501.0 1.25000 1738661402.0 1.25000 1738662302.0 1.12500 1738663202.0 1.06200 1738664102.0 1.06200 1738665002.0 1.00000 1738665902.0 1.00000 1738666802.0 1.00000 1738667702.0 0.93700 1738668602.0 0.81200 1738669502.0 0.50000 1738670402.0 0.31200 1738671302.0 0.18700 1738672202.0 0.06200 1738673102.0 0.12500 1738674002.0 -0.31200 1738674902.0 -0.31200 1738675802.0 -0.31200 1738676702.0 0.06200 1738677602.0 -0.06200 1738678502.0 0.06200 1738679401.0 0.18700 1738680301.0 0.12500 1738681202.0 0.06200 1738682102.0 -0.18700 1738683002.0 0.06200 1738683902.0 0.25000 1738684802.0 0.06200 1738685702.0 1.06200 1738686602.0 1.37500 1738687502.0 1.87500 1738688401.0 1.81200 1738689302.0 1.56200 1738690202.0 1.18700 1738691102.0 1.62500 1738692002.0 1.75000 1738692902.0 1.43700 1738693801.0 1.25000 1738694701.0 1.68700 1738695602.0 1.06200 1738696501.0 0.93700 1738697401.0 1.50000 1738698302.0 1.56200 1738699202.0 0.56200 1738700102.0 0.31200 1738701002.0 -0.43700 1738701902.0 0.25000 1738702802.0 0.31200 1738703702.0 0.56200 1738704602.0 -1.25000 1738705502.0 -1.18700 1738706401.0 -1.18700 1738707302.0 -1.75000 1738708202.0 -2.00000 1738709102.0 -2.37500 1738710002.0 -2.31200 1738710902.0 -2.31200 1738711802.0 -2.43700 1738712702.0 -2.62500 1738713602.0 -2.93700 1738714501.0 -3.18700 1738715401.0 -3.25000 1738716302.0 -3.43700 1738717202.0 -3.50000 1738718102.0 -3.75000 1738719002.0 -3.87500 1738719902.0 -3.93700 1738720801.0 -4.18700 1738721702.0 -4.25000 1738722602.0 -4.18700 1738723502.0 -4.56200 1738724402.0 -4.56200 1738725302.0 -4.56200 1738726201.0 -4.50000 1738727101.0 -4.87500 1738728002.0 -5.12500 1738728901.0 -5.50000 1738729802.0 -5.50000 1738730702.0 -5.62500 1738731602.0 -5.56200 1738732502.0 -5.93700 1738733402.0 -6.00000 1738734302.0 -5.93700 1738735201.0 -6.18700 1738736102.0 -6.18700 1738737002.0 -6.06200 1738737902.0 -6.56200 1738738802.0 -6.50000 1738739702.0 -6.62500 1738740602.0 -6.62500 1738741501.0 -6.50000 1738742402.0 -6.43700 1738743302.0 -6.31200 1738744202.0 -6.43700 1738745102.0 -6.31200 1738746002.0 -6.37500 1738746901.0 -6.37500 1738747802.0 -6.43700 1738748702.0 -6.43700 1738749602.0 -6.43700 1738750502.0 -6.62500 1738751402.0 -6.62500 1738752302.0 -6.81200 1738753201.0 -6.75000 1738754102.0 -7.06200 1738755002.0 -7.06200 1738755901.0 -7.25000 1738756802.0 -7.25000 1738757701.0 -7.50000 1738758601.0 -7.43700 1738759502.0 -7.31200 1738760402.0 -7.12500 1738761302.0 -6.81200 1738762202.0 -6.25000 1738763102.0 -5.50000 1738764001.0 -5.43700 1738764902.0 -5.12500 1738765802.0 -4.68700 1738766701.0 -4.75000 1738767602.0 -4.25000 1738768502.0 -4.12500 1738769402.0 -4.37500 1738770302.0 -4.12500 1738771202.0 -3.12500 1738772102.0 -4.25000 1738773002.0 -3.06200 1738773902.0 -3.50000 1738774802.0 -2.62500 1738775702.0 -2.93700 1738776602.0 -2.87500 1738777502.0 -3.31200 1738778401.0 -3.31200 1738779302.0 -2.75000 1738780202.0 -2.81200 1738781102.0 -2.62500 1738782002.0 -2.56200 1738782901.0 -2.37500 1738783801.0 -2.37500 1738784702.0 -2.37500 1738785602.0 -2.56200 1738786502.0 -2.56200 1738787402.0 -2.81200 1738788302.0 -2.93700 1738789201.0 -2.93700 1738790102.0 -3.00000 1738791002.0 -3.25000 1738791902.0 -3.50000 1738792802.0 -3.68700 1738793701.0 -4.12500 1738794602.0 -4.56200 1738795502.0 -4.93700 1738796402.0 -5.50000 1738797302.0 -6.00000 1738798202.0 -6.43700 1738799102.0 -6.62500 1738800001.0 -6.93700 1738800902.0 -7.18700 1738801802.0 -7.43700 1738802702.0 -7.56200 1738803602.0 -7.68700 1738804502.0 -7.93700 1738805402.0 -8.18700 1738806302.0 -8.06200 1738807202.0 -8.31200 1738808102.0 -8.68700 1738809002.0 -8.87500 1738809902.0 -9.06200 1738810802.0 -9.06200 1738811702.0 -9.00000 1738812602.0 -9.18700 1738813502.0 -9.12500 1738814402.0 -9.12500 1738815302.0 -8.93700 1738816201.0 -8.93700 1738817102.0 -9.00000 1738818002.0 -9.06200 1738818902.0 -9.25000 1738819802.0 -8.93700 1738820702.0 -8.31200 1738821602.0 -7.93700 1738822502.0 -7.93700 1738823401.0 -7.50000 1738824302.0 -7.37500 1738825202.0 -7.25000 1738826102.0 -6.87500 1738827002.0 -5.68700 1738827902.0 -4.50000 1738828802.0 -4.12500 1738829702.0 -3.81200 1738830602.0 -3.50000 1738831501.0 -3.31200 1738832401.0 -3.12500 1738833302.0 -2.81200 1738834202.0 -2.68700 1738835102.0 -2.87500 1738836002.0 -3.06200 1738836902.0 -3.31200 1738837802.0 -3.31200 1738838702.0 -3.37500 1738839602.0 -3.37500 1738840502.0 -3.31200 1738841402.0 -3.25000 1738842302.0 -3.06200 1738843201.0 -2.87500 1738844102.0 -2.81200 1738845002.0 -2.62500 1738845902.0 -2.37500 1738846802.0 -2.18700 1738847701.0 -2.12500 1738848602.0 -1.81200 1738849502.0 -1.50000 1738850402.0 -1.18700 1738851302.0 -1.00000 1738852202.0 -0.56200 1738853102.0 -0.37500 1738854002.0 0.00000 1738854902.0 0.31200 1738855801.0 0.37500 1738856701.0 0.68700 1738857602.0 0.75000 1738858502.0 1.06200 1738859402.0 1.25000 1738860302.0 2.06200 1738861202.0 2.06200 1738862101.0 2.00000 1738863002.0 2.00000 1738863902.0 2.25000 1738864802.0 2.31200 1738865702.0 2.37500 1738866602.0 2.62500 1738867502.0 2.87500 1738868402.0 2.87500 1738869302.0 3.12500 1738870202.0 3.12500 1738871102.0 3.00000 1738872001.0 3.00000 1738872901.0 3.12500 1738873802.0 3.06200 1738874702.0 3.06200 1738875602.0 3.00000 1738876502.0 3.00000 1738877402.0 2.81200 1738878302.0 2.87500 1738879201.0 2.75000 1738880102.0 2.68700 1738881002.0 2.68700 1738881902.0 2.68700 1738882802.0 2.62500 1738883702.0 2.68700 1738884602.0 2.68700 1738885502.0 2.25000 1738886402.0 2.12500 1738887302.0 2.00000 1738888202.0 1.81200 1738889102.0 1.87500 1738890002.0 2.25000 1738890902.0 2.06200 1738891802.0 2.00000 1738892702.0 1.87500 1738893602.0 1.75000 1738894501.0 1.56200 1738895402.0 1.68700 1738896302.0 1.62500 1738897202.0 1.12500 1738898102.0 0.81200 1738899002.0 0.43700 1738899902.0 0.43700 1738900802.0 0.43700 1738901702.0 0.56200 1738902601.0 0.68700 1738903501.0 0.75000 1738904402.0 0.75000 1738905302.0 0.75000 1738906201.0 1.00000 1738907101.0 1.06200 1738908002.0 1.31200 1738908902.0 2.43700 1738909802.0 2.68700 1738910702.0 3.00000 1738911602.0 2.75000 1738912502.0 3.06200 1738913402.0 2.87500 1738914302.0 2.37500 1738915202.0 2.56200 1738916102.0 2.56200 1738917002.0 2.56200 1738917902.0 2.50000 1738918802.0 2.50000 1738919701.0 2.37500 1738920601.0 2.25000 1738921502.0 2.12500 1738922402.0 2.00000 1738923301.0 1.81200 1738924201.0 1.81200 1738925102.0 -0.43700 1738926002.0 -1.37500 1738926902.0 -1.31200 1738927802.0 -1.50000 1738928702.0 -1.68700 1738929601.0 -1.68700 1738930502.0 -2.00000 1738931402.0 -2.37500 1738932302.0 -2.68700 1738933201.0 -2.93700 1738934102.0 -2.81200 1738935002.0 -2.50000 1738935902.0 -2.37500 1738936801.0 -2.50000 1738937702.0 -2.06200 1738938601.0 -1.75000 1738939501.0 -2.25000 1738940402.0 -2.43700 1738941302.0 -2.00000 1738942202.0 -1.50000 1738943102.0 -1.93700 1738944002.0 -1.50000 1738944902.0 -1.62500 1738945802.0 -2.56200 1738946702.0 -2.75000 1738947602.0 -2.87500 1738948502.0 -2.12500 1738949402.0 -1.75000 1738950302.0 -2.31200 1738951202.0 -2.56200 1738952101.0 -2.31200 1738953002.0 -2.06200 1738953902.0 -1.93700 1738954802.0 -1.75000 1738955702.0 -1.75000 1738956602.0 -1.75000 1738957502.0 -1.93700 1738958402.0 -1.93700 1738959302.0 -1.68700 1738960202.0 -1.68700 1738961101.0 -2.25000 1738962002.0 -2.25000 1738962902.0 -2.37500 1738963802.0 -2.56200 1738964702.0 -2.75000 1738965602.0 -3.00000 1738966502.0 -3.43700 1738967402.0 -3.75000 1738968302.0 -4.18700 1738969201.0 -4.31200 1738970102.0 -4.43700 1738971002.0 -5.06200 1738971902.0 -5.56200 1738972802.0 -5.18700 1738973702.0 -5.50000 1738974601.0 -5.68700 1738975501.0 -6.31200 1738976402.0 -6.31200 1738977302.0 -7.00000 1738978202.0 -7.37500 1738979102.0 -7.68700 1738980002.0 -7.93700 1738980902.0 -8.06200 1738981802.0 -8.18700 1738982702.0 -8.43700 1738983602.0 -8.50000 1738984501.0 -8.56200 1738985402.0 -8.75000 1738986302.0 -8.81200 1738987202.0 -8.75000 1738988102.0 -8.81200 1738989002.0 -8.81200 1738989902.0 -9.06200 1738990802.0 -9.18700 1738991702.0 -9.37500 1738992602.0 -9.31200 1738993502.0 -9.31200 1738994402.0 -9.37500 1738995301.0 -9.62500 1738996202.0 -9.87500 1738997102.0 -9.93700 1738998001.0 -9.68700 1738998902.0 -9.43700 1738999802.0 -9.00000 1739000702.0 -9.00000 1739001602.0 -9.50000 1739002501.0 -9.81200 1739003402.0 -9.81200 1739004302.0 -9.93700 1739005202.0 -10.12500 1739006102.0 -10.25000 1739007002.0 -10.31200 1739007902.0 -10.31200 1739008802.0 -10.31200 1739009702.0 -10.12500 1739010602.0 -9.93700 1739011501.0 -10.00000 1739012402.0 -10.06200 1739013301.0 -10.25000 1739014201.0 -10.00000 1739015101.0 -10.06200 1739016002.0 -10.25000 1739016902.0 -10.12500 1739017802.0 -10.00000 1739018702.0 -9.75000 1739019602.0 -9.25000 1739020502.0 -8.62500 1739021402.0 -7.50000 1739022302.0 -6.87500 1739023202.0 -6.18700 1739024101.0 -5.31200 1739025002.0 -4.18700 1739025902.0 -3.81200 1739026802.0 -3.00000 1739027702.0 -2.81200 1739028602.0 -2.25000 1739029502.0 -2.00000 1739030402.0 -1.00000 1739031302.0 -1.18700 1739032201.0 -0.81200 1739033102.0 -0.18700 1739034002.0 -0.12500 1739034902.0 0.62500 1739035802.0 1.43700 1739036702.0 0.93700 1739037602.0 0.62500 1739038502.0 1.06200 1739039402.0 1.06200 1739040302.0 1.25000 1739041201.0 1.06200 1739042102.0 0.68700 1739043002.0 1.06200 1739043902.0 0.56200 1739044801.0 -0.06200 1739045702.0 -0.06200 1739046602.0 -0.31200 1739047502.0 -0.43700 1739048401.0 -0.50000 1739049302.0 -0.68700 1739050202.0 -0.68700 1739051101.0 -0.81200 1739052002.0 -0.81200 1739052902.0 -1.00000 1739053802.0 -0.93700 1739054702.0 -0.93700 1739055602.0 -0.93700 1739056502.0 -0.93700 1739057402.0 -0.93700 1739058302.0 -0.93700 1739059202.0 -0.87500 1739060101.0 -1.25000 1739061001.0 -2.25000 1739061902.0 -2.50000 1739062802.0 -2.56200 1739063702.0 -2.56200 1739064602.0 -2.43700 1739065502.0 -2.68700 1739066402.0 -2.93700 1739067302.0 -3.12500 1739068202.0 -3.37500 1739069102.0 -3.25000 1739070002.0 -3.43700 1739070902.0 -3.50000 1739071801.0 -3.43700 1739072701.0 -3.43700 1739073602.0 -3.37500 1739074502.0 -3.37500 1739075402.0 -3.50000 1739076302.0 -3.43700 1739077201.0 -3.37500 1739078101.0 -3.50000 1739079001.0 -3.37500 1739079902.0 -3.43700 1739080802.0 -3.18700 1739081702.0 -3.00000 1739082601.0 -2.87500 1739083502.0 -2.75000 1739084402.0 -3.00000 1739085302.0 -2.81200 1739086202.0 -2.81200 1739087102.0 -2.68700 1739088001.0 -2.50000 1739088902.0 -2.50000 1739089801.0 -2.37500 1739090702.0 -2.56200 1739091602.0 -2.50000 1739092502.0 -2.43700 1739093402.0 -2.25000 1739094302.0 -2.18700 1739095202.0 -2.18700 1739096102.0 -2.18700 1739097002.0 -2.25000 1739097902.0 -2.37500 1739098801.0 -2.43700 1739099702.0 -2.62500 1739100602.0 -2.75000 1739101502.0 -2.68700 1739102401.0 -2.87500 1739103301.0 -2.75000 1739104201.0 -2.87500 1739105102.0 -2.81200 1739106002.0 -2.68700 1739106902.0 -2.56200 1739107802.0 -2.25000 1739108702.0 -1.81200 1739109602.0 -1.43700 1739110502.0 -1.50000 1739111402.0 -1.43700 1739112302.0 -1.31200 1739113202.0 -1.31200 1739114102.0 -0.68700 1739115002.0 -0.50000 1739115902.0 -0.68700 1739116801.0 1.00000 1739117702.0 1.81200 1739118602.0 0.68700 1739119501.0 0.81200 1739120402.0 2.12500 1739121302.0 1.18700 1739122202.0 1.18700 1739123102.0 1.43700 1739124002.0 1.43700 1739124901.0 0.87500 1739125801.0 0.93700 1739126702.0 0.50000 1739127602.0 0.68700 1739128502.0 0.25000 1739129402.0 0.25000 1739130302.0 0.50000 1739131202.0 0.75000 1739132102.0 0.75000 1739133002.0 0.81200 1739133902.0 0.68700 1739134801.0 0.18700 1739135702.0 0.18700 1739136602.0 0.25000 1739137502.0 0.12500 1739138402.0 0.12500 1739139302.0 -0.18700 1739140202.0 -0.37500 1739141102.0 -0.62500 1739142002.0 -0.87500 1739142902.0 -1.12500 1739143802.0 -1.18700 1739144702.0 -1.43700 1739145602.0 -1.43700 1739146502.0 -1.31200 1739147402.0 -1.56200 1739148302.0 -1.37500 1739149202.0 -1.43700 1739150102.0 -1.56200 1739151002.0 -1.62500 1739151902.0 -1.75000 1739152802.0 -1.87500 1739153701.0 -1.87500 1739154601.0 -2.31200 1739155502.0 -2.50000 1739156402.0 -2.25000 1739157301.0 -2.18700 1739158201.0 -2.31200 1739159102.0 -2.31200 1739160002.0 -2.37500 1739160902.0 -2.37500 1739161802.0 -2.56200 1739162702.0 -2.43700 1739163602.0 -2.56200 1739164501.0 -2.50000 1739165402.0 -2.56200 1739166302.0 -2.68700 1739167202.0 -2.68700 1739168102.0 -2.68700 1739169002.0 -2.81200 1739169902.0 -2.87500 1739170802.0 -3.00000 1739171702.0 -3.25000 1739172602.0 -3.31200 1739173502.0 -3.50000 1739174402.0 -3.50000 1739175302.0 -3.43700 1739176202.0 -3.62500 1739177102.0 -3.50000 1739178002.0 -3.56200 1739178902.0 -3.62500 1739179801.0 -3.43700 1739180701.0 -3.81200 1739181602.0 -4.00000 1739182502.0 -4.06200 1739183402.0 -4.68700 1739184302.0 -4.62500 1739185202.0 -4.37500 1739186102.0 -4.62500 1739187002.0 -4.62500 1739187901.0 -5.18700 1739188802.0 -5.50000 1739189702.0 -5.37500 1739190602.0 -5.18700 1739191502.0 -4.56200 1739192401.0 -4.25000 1739193302.0 -3.68700 1739194202.0 -3.50000 1739195102.0 -2.87500 1739196002.0 -2.12500 1739196902.0 -1.62500 1739197802.0 -2.00000 1739198702.0 -1.93700 1739199601.0 -2.68700 1739200502.0 -2.75000 1739201401.0 -2.93700 1739202302.0 -1.81200 1739203202.0 -1.56200 1739204102.0 -0.68700 1739205002.0 -0.37500 1739205902.0 -0.12500 1739206802.0 -0.37500 1739207702.0 -1.12500 1739208602.0 -1.18700 1739209502.0 -1.56200 1739210401.0 -0.18700 1739211302.0 -0.18700 1739212202.0 -0.37500 1739213102.0 -0.87500 1739214002.0 -0.81200 1739214902.0 -0.81200 1739215802.0 -0.18700 1739216702.0 -0.75000 1739217601.0 -0.75000 1739218502.0 -1.18700 1739219402.0 -1.43700 1739220302.0 -1.81200 1739221202.0 -2.00000 1739222102.0 -2.12500 1739223002.0 -2.31200 1739223901.0 -2.62500 1739224802.0 -2.93700 1739225702.0 -3.31200 1739226602.0 -3.81200 1739227502.0 -3.81200 1739228402.0 -3.81200 1739229301.0 -6.68700 1739230201.0 -7.37500 1739231102.0 -7.93700 1739232002.0 -8.00000 1739232901.0 -7.81200 1739233802.0 -7.50000 1739234702.0 -7.18700 1739235602.0 -7.06200 1739236502.0 -7.31200 1739237402.0 -7.18700 1739238302.0 -7.25000 1739239202.0 -7.75000 1739240102.0 -8.43700 1739241002.0 -9.00000 1739241901.0 -9.75000 1739242802.0 -10.18700 1739243701.0 -10.56200 1739244602.0 -10.37500 1739245502.0 -10.37500 1739246402.0 -10.31200 1739247302.0 -10.75000 1739248202.0 -11.18700 1739249102.0 -11.25000 1739250002.0 -11.00000 1739250902.0 -10.56200 1739251801.0 -10.00000 1739252702.0 -9.56200 1739253602.0 -9.50000 1739254502.0 -9.68700 1739255402.0 -9.81200 1739256302.0 -9.87500 1739257202.0 -10.18700 1739258102.0 -10.31200 1739259002.0 -10.62500 1739259902.0 -10.62500 1739260802.0 -10.56200 1739261702.0 -10.56200 1739262602.0 -10.62500 1739263502.0 -10.62500 1739264402.0 -10.62500 1739265302.0 -10.62500 1739266202.0 -10.81200 1739267102.0 -11.31200 1739268001.0 -11.37500 1739268902.0 -11.37500 1739269802.0 -11.75000 1739270701.0 -11.75000 1739271601.0 -11.62500 1739272502.0 -11.43700 1739273402.0 -11.06200 1739274302.0 -11.06200 1739275202.0 -11.06200 1739276102.0 -10.56200 1739277002.0 -10.37500 1739277901.0 -10.18700 1739278801.0 -9.75000 1739279701.0 -9.12500 1739280602.0 -8.43700 1739281502.0 -7.50000 1739282402.0 -6.75000 1739283302.0 -5.87500 1739284202.0 -5.18700 1739285102.0 -4.18700 1739286002.0 -3.12500 1739286902.0 -2.18700 1739287801.0 -1.68700 1739288701.0 -1.56200 1739289602.0 -1.43700 1739290502.0 -1.00000 1739291402.0 -0.43700 1739292302.0 0.12500 1739293202.0 0.00000 1739294102.0 0.31200 1739295002.0 1.31200 1739295902.0 1.43700 1739296801.0 1.68700 1739297702.0 1.18700 1739298602.0 2.12500 1739299502.0 1.62500 1739300402.0 2.00000 1739301302.0 1.50000 1739302201.0 1.50000 1739303102.0 1.12500 1739304002.0 1.12500 1739304902.0 0.68700 1739305802.0 0.68700 1739306702.0 0.37500 1739307602.0 0.68700 1739308502.0 0.56200 1739309402.0 0.56200 1739310301.0 -0.12500 1739311202.0 -0.25000 1739312102.0 -0.62500 1739313001.0 -1.00000 1739313901.0 -1.43700 1739314802.0 -1.62500 1739315702.0 -1.56200 1739316602.0 -1.56200 1739317502.0 -1.68700 1739318402.0 -1.81200 1739319302.0 -2.25000 1739320202.0 -2.81200 1739321102.0 -3.43700 1739322002.0 -4.00000 1739322902.0 -4.50000 1739323802.0 -4.75000 1739324701.0 -5.12500 1739325602.0 -5.37500 1739326502.0 -5.37500 1739327401.0 -5.68700 1739328301.0 -6.00000 1739329202.0 -6.00000 1739330102.0 -6.37500 1739331002.0 -6.37500 1739331902.0 -6.43700 1739332802.0 -6.43700 1739333702.0 -6.31200 1739334602.0 -6.06200 1739335502.0 -5.81200 1739336402.0 -5.68700 1739337301.0 -5.68700 1739338201.0 -5.56200 1739339102.0 -5.50000 1739340002.0 -5.68700 1739340902.0 -5.56200 1739341802.0 -5.93700 1739342702.0 -6.31200 1739343602.0 -6.31200 1739344502.0 -6.93700 1739345402.0 -7.50000 1739346302.0 -8.00000 1739347202.0 -8.25000 1739348102.0 -8.25000 1739349002.0 -7.75000 1739349901.0 -7.68700 1739350802.0 -7.93700 1739351702.0 -8.37500 1739352602.0 -9.12500 1739353502.0 -9.12500 1739354402.0 -8.56200 1739355302.0 -8.56200 1739356202.0 -8.87500 1739357102.0 -9.37500 1739358001.0 -9.37500 1739358902.0 -9.56200 1739359802.0 -9.68700 1739360702.0 -10.00000 1739361601.0 -10.06200 1739362501.0 -10.18700 1739363402.0 -10.00000 1739364302.0 -9.43700 1739365202.0 -9.12500 1739366102.0 -8.12500 1739367002.0 -7.56200 1739367902.0 -6.75000 1739368802.0 -6.31200 1739369702.0 -5.50000 1739370601.0 -5.00000 1739371502.0 -4.43700 1739372402.0 -3.81200 1739373302.0 -3.43700 1739374202.0 -2.43700 1739375102.0 -1.25000 1739376002.0 -0.56200 1739376902.0 -0.12500 1739377802.0 0.37500 1739378702.0 1.50000 1739379601.0 1.87500 1739380502.0 2.00000 1739381402.0 2.62500 1739382302.0 3.06200 1739383202.0 3.06200 1739384102.0 2.87500 1739385002.0 2.87500 1739385901.0 2.68700 1739386802.0 2.06200 1739387702.0 2.06200 1739388602.0 2.31200 1739389502.0 2.25000 1739390402.0 2.25000 1739391302.0 2.37500 1739392202.0 1.87500 1739393102.0 1.56200 1739394002.0 1.43700 1739394901.0 1.25000 1739395802.0 0.81200 1739396702.0 0.43700 1739397602.0 0.43700 1739398502.0 0.12500 1739399402.0 -0.18700 1739400302.0 -0.50000 1739401202.0 -0.62500 1739402102.0 -0.81200 1739403002.0 -1.00000 1739403901.0 -1.12500 1739404802.0 -1.18700 1739405702.0 -1.25000 1739406602.0 -1.25000 1739407502.0 -1.06200 1739408402.0 -1.06200 1739409302.0 -1.06200 1739410202.0 -1.06200 1739411101.0 -1.12500 1739412002.0 -1.06200 1739412902.0 -1.06200 1739413802.0 -1.00000 1739414702.0 -1.06200 1739415602.0 -0.87500 1739416502.0 -1.00000 1739417402.0 -1.00000 1739418302.0 -0.87500 1739419201.0 -0.75000 1739420101.0 -0.75000 1739421001.0 -0.68700 1739421902.0 -0.56200 1739422802.0 -0.31200 1739423702.0 -0.12500 1739424602.0 0.00000 1739425502.0 0.06200 1739426402.0 0.06200 1739427302.0 0.12500 1739428202.0 0.12500 1739429101.0 0.18700 1739430002.0 0.37500 1739430902.0 0.43700 1739431802.0 0.56200 1739432702.0 0.68700 1739433602.0 0.62500 1739434501.0 0.68700 1739435402.0 0.81200 1739436302.0 0.87500 1739437202.0 1.12500 1739438102.0 1.31200 1739439002.0 1.43700 1739439902.0 1.56200 1739440801.0 1.62500 1739441702.0 1.62500 1739442602.0 1.62500 1739443502.0 1.68700 1739444402.0 1.81200 1739445302.0 1.87500 1739446202.0 1.87500 1739447102.0 1.93700 1739448002.0 1.93700 1739448902.0 2.06200 1739449801.0 2.25000 1739450701.0 2.37500 1739451602.0 2.50000 1739452502.0 2.50000 1739453402.0 2.62500 1739454302.0 2.87500 1739455201.0 3.25000 1739456102.0 3.56200 1739457002.0 4.06200 1739457902.0 4.12500 1739458801.0 3.68700 1739459702.0 3.87500 1739460602.0 4.50000 1739461501.0 4.75000 1739462402.0 5.06200 1739463301.0 5.00000 1739464202.0 5.68700 1739465102.0 6.43700 1739466002.0 6.56200 1739466902.0 6.31200 1739467802.0 6.37500 1739468701.0 5.68700 1739469602.0 5.81200 1739470502.0 5.81200 1739471402.0 5.81200 1739472302.0 6.75000 1739473202.0 7.37500 1739474102.0 7.25000 1739475002.0 6.50000 1739475902.0 6.37500 1739476802.0 6.00000 1739477702.0 5.37500 1739478601.0 5.06200 1739479502.0 4.25000 1739480402.0 3.37500 1739481301.0 2.93700 1739482201.0 2.43700 1739483102.0 2.00000 1739484002.0 1.75000 1739484902.0 1.43700 1739485802.0 0.93700 1739486702.0 0.62500 1739487602.0 0.43700 1739488502.0 0.31200 1739489401.0 0.37500 1739490301.0 0.25000 1739491202.0 0.18700 1739492102.0 0.00000 1739493002.0 -0.37500 1739493902.0 -0.37500 1739494802.0 -0.62500 1739495702.0 -0.62500 1739496602.0 -0.75000 1739497502.0 -0.81200 1739498402.0 -0.87500 1739499302.0 -0.87500 1739500202.0 -1.00000 1739501102.0 -1.06200 1739502002.0 -1.18700 1739502902.0 -1.18700 1739503802.0 -2.06200 1739504702.0 -2.68700 1739505602.0 -2.50000 1739506502.0 -2.81200 1739507402.0 -3.12500 1739508302.0 -3.18700 1739509202.0 -3.31200 1739510102.0 -3.93700 1739511001.0 -4.12500 1739511901.0 -4.00000 1739512802.0 -3.68700 1739513702.0 -3.75000 1739514602.0 -3.62500 1739515501.0 -3.62500 1739516401.0 -3.50000 1739517302.0 -3.56200 1739518202.0 -3.56200 1739519102.0 -3.43700 1739520002.0 -3.43700 1739520902.0 -3.43700 1739521802.0 -3.56200 1739522702.0 -3.81200 1739523602.0 -3.93700 1739524502.0 -4.50000 1739525402.0 -4.62500 1739526302.0 -4.81200 1739527201.0 -4.50000 1739528102.0 -4.62500 1739529001.0 -4.75000 1739529902.0 -4.68700 1739530802.0 -4.75000 1739531701.0 -5.12500 1739532601.0 -5.56200 1739533502.0 -5.50000 1739534402.0 -5.68700 1739535302.0 -5.75000 1739536202.0 -5.68700 1739537102.0 -5.50000 1739538002.0 -5.37500 1739538902.0 -5.06200 1739539802.0 -4.81200 1739540701.0 -4.43700 1739541602.0 -4.25000 1739542502.0 -3.68700 1739543402.0 -3.56200 1739544302.0 -3.25000 1739545202.0 -3.25000 1739546102.0 -3.00000 1739547002.0 -2.81200 1739547902.0 -2.50000 1739548801.0 -3.00000 1739549702.0 -2.25000 1739550602.0 -1.68700 1739551502.0 -1.81200 1739552402.0 -2.93700 1739553302.0 -2.12500 1739554202.0 -1.62500 1739555102.0 -0.62500 1739556002.0 -1.81200 1739556901.0 -2.37500 1739557802.0 -1.81200 1739558702.0 -1.00000 1739559602.0 -1.75000 1739560502.0 -2.56200 1739561402.0 -1.81200 1739562302.0 -2.62500 1739563201.0 -2.37500 1739564102.0 -2.18700 1739565001.0 -2.56200 1739565901.0 -2.68700 1739566802.0 -2.81200 1739567702.0 -2.81200 1739568602.0 -3.12500 1739569502.0 -2.93700 1739570402.0 -3.00000 1739571302.0 -3.62500 1739572202.0 -4.00000 1739573102.0 -4.31200 1739574001.0 -4.37500 1739574901.0 -4.62500 1739575801.0 -4.93700 1739576702.0 -5.43700 1739577602.0 -5.81200 1739578502.0 -5.75000 1739579402.0 -5.50000 1739580302.0 -5.25000 1739581202.0 -5.12500 1739582102.0 -5.00000 1739583002.0 -5.12500 1739583902.0 -4.93700 1739584801.0 -4.93700 1739585702.0 -4.93700 1739586602.0 -4.93700 1739587502.0 -4.87500 1739588402.0 -4.93700 1739589302.0 -5.00000 1739590202.0 -5.12500 1739591102.0 -5.43700 1739592001.0 -5.50000 1739592901.0 -5.56200 1739593802.0 -5.68700 1739594702.0 -5.81200 1739595602.0 -5.87500 1739596501.0 -6.06200 1739597402.0 -6.00000 1739598302.0 -5.81200 1739599202.0 -6.06200 1739600102.0 -5.75000 1739601002.0 -5.81200 1739601902.0 -5.68700 1739602802.0 -5.75000 1739603702.0 -5.68700 1739604601.0 -5.56200 1739605501.0 -5.50000 1739606402.0 -5.31200 1739607302.0 -5.37500 1739608202.0 -5.37500 1739609102.0 -5.43700 1739610002.0 -5.37500 1739610902.0 -5.50000 1739611802.0 -5.68700 1739612702.0 -5.62500 1739613602.0 -6.12500 1739614502.0 -6.31200 1739615402.0 -6.00000 1739616302.0 -5.75000 1739617202.0 -5.75000 1739618102.0 -5.31200 1739619002.0 -5.12500 1739619901.0 -5.00000 1739620801.0 -4.93700 1739621702.0 -4.81200 1739622602.0 -4.43700 1739623502.0 -4.31200 1739624402.0 -4.06200 1739625302.0 -4.00000 1739626202.0 -3.56200 1739627102.0 -3.25000 1739628002.0 -3.00000 1739628902.0 -2.25000 1739629802.0 -2.18700 1739630701.0 -2.56200 1739631602.0 -2.37500 1739632502.0 -2.12500 1739633402.0 -1.62500 1739634302.0 -1.75000 1739635202.0 -1.81200 1739636102.0 -1.37500 1739637002.0 -1.06200 1739637902.0 -1.43700 1739638802.0 -1.18700 1739639701.0 -1.06200 1739640601.0 -1.93700 1739641502.0 -1.87500 1739642402.0 -2.18700 1739643301.0 -2.31200 1739644202.0 -2.00000 1739645102.0 -1.93700 1739646002.0 -1.93700 1739646902.0 -2.06200 1739647802.0 -1.87500 1739648702.0 -2.00000 1739649602.0 -1.87500 1739650501.0 -1.93700 1739651401.0 -1.81200 1739652302.0 -1.75000 1739653202.0 -2.06200 1739654102.0 -1.81200 1739655002.0 -1.75000 1739655902.0 -1.75000 1739656802.0 -2.06200 1739657702.0 -2.00000 1739658602.0 -1.87500 1739659502.0 -2.12500 1739660401.0 -2.25000 1739661302.0 -2.25000 1739662202.0 -2.06200 1739663102.0 -1.93700 1739664002.0 -1.75000 1739664902.0 -1.75000 1739665802.0 -1.50000 1739666702.0 -1.12500 1739667601.0 -0.93700 1739668502.0 -0.87500 1739669402.0 -0.81200 1739670302.0 -0.81200 1739671202.0 -0.81200 1739672102.0 -0.81200 1739673001.0 -0.62500 1739673902.0 -0.43700 1739674802.0 -0.31200 1739675702.0 -0.37500 1739676602.0 -0.31200 1739677502.0 -0.25000 1739678402.0 -0.18700 1739679302.0 -0.12500 1739680202.0 -0.18700 1739681102.0 -0.25000 1739682002.0 -0.25000 1739682902.0 -0.31200 1739683802.0 -0.25000 1739684701.0 -0.31200 1739685602.0 -0.37500 1739686502.0 -0.37500 1739687402.0 -0.37500 1739688301.0 -0.31200 1739689202.0 -0.37500 1739690102.0 -0.31200 1739691002.0 -0.31200 1739691902.0 -0.12500 1739692802.0 -0.12500 1739693702.0 0.12500 1739694602.0 0.18700 1739695502.0 0.25000 1739696402.0 0.25000 1739697302.0 0.25000 1739698202.0 0.43700 1739699102.0 0.50000 1739700002.0 0.62500 1739700902.0 0.68700 1739701802.0 0.81200 1739702702.0 0.81200 1739703601.0 0.93700 1739704502.0 0.87500 1739705401.0 1.00000 1739706302.0 1.00000 1739707202.0 1.06200 1739708102.0 1.12500 1739709002.0 1.06200 1739709902.0 1.25000 1739710802.0 1.25000 1739711701.0 1.37500 1739712601.0 1.37500 1739713502.0 1.68700 1739714402.0 1.68700 1739715302.0 1.62500 1739716202.0 1.56200 1739717102.0 1.62500 1739718002.0 1.56200 1739718901.0 1.81200 1739719801.0 2.06200 1739720702.0 2.18700 1739721602.0 2.75000 1739722502.0 2.75000 1739723402.0 2.87500 1739724301.0 4.18700 1739725202.0 4.56200 1739726101.0 4.50000 1739727002.0 4.75000 1739727902.0 4.87500 1739728802.0 4.81200 1739729702.0 5.37500 1739730602.0 5.25000 1739731502.0 5.18700 1739732401.0 5.25000 1739733302.0 5.06200 1739734201.0 4.87500 1739735101.0 4.43700 1739736002.0 3.87500 1739736902.0 4.62500 1739737802.0 4.68700 1739738702.0 4.68700 1739739602.0 4.68700 1739740502.0 4.18700 1739741401.0 3.68700 1739742301.0 3.43700 1739743202.0 3.25000 1739744102.0 2.81200 1739745002.0 1.93700 1739745902.0 0.81200 1739746802.0 0.25000 1739747702.0 -0.25000 1739748602.0 -1.56200 1739749502.0 -2.18700 1739750402.0 -2.75000 1739751302.0 -2.62500 1739752202.0 -2.56200 1739753101.0 -2.68700 1739754002.0 -2.62500 1739754902.0 -2.56200 1739755802.0 -2.68700 1739756702.0 -3.06200 1739757602.0 -3.06200 1739758502.0 -3.06200 1739759402.0 -3.37500 1739760302.0 -3.37500 1739761202.0 -3.56200 1739762102.0 -3.68700 1739763002.0 -3.68700 1739763901.0 -3.75000 1739764802.0 -3.93700 1739765702.0 -4.06200 1739766602.0 -4.06200 1739767502.0 -4.18700 1739768402.0 -4.31200 1739769302.0 -4.31200 1739770202.0 -4.43700 1739771101.0 -4.50000 1739772002.0 -4.62500 1739772902.0 -4.62500 1739773802.0 -4.62500 1739774702.0 -4.75000 1739775602.0 -4.87500 1739776502.0 -4.93700 1739777402.0 -5.00000 1739778302.0 -5.00000 1739779201.0 -5.06200 1739780102.0 -5.06200 1739781002.0 -5.12500 1739781902.0 -5.43700 1739782802.0 -5.43700 1739783702.0 -5.43700 1739784602.0 -5.81200 1739785502.0 -5.81200 1739786401.0 -5.56200 1739787302.0 -5.43700 1739788202.0 -5.93700 1739789102.0 -5.87500 1739790002.0 -5.81200 1739790902.0 -6.00000 1739791802.0 -6.00000 1739792702.0 -6.00000 1739793601.0 -6.00000 1739794502.0 -5.93700 1739795402.0 -5.93700 1739796301.0 -5.75000 1739797202.0 -5.31200 1739798102.0 -5.25000 1739799002.0 -5.06200 1739799902.0 -4.68700 1739800802.0 -4.31200 1739801702.0 -3.93700 1739802602.0 -4.31200 1739803502.0 -4.25000 1739804402.0 -4.06200 1739805302.0 -3.62500 1739806202.0 -3.62500 1739807102.0 -3.18700 1739808002.0 -2.56200 1739808901.0 -2.81200 1739809801.0 -1.87500 1739810702.0 -2.12500 1739811602.0 -2.62500 1739812502.0 -2.50000 1739813402.0 -2.93700 1739814302.0 -2.06200 1739815202.0 -3.18700 1739816102.0 -2.12500 1739817002.0 -1.81200 1739817902.0 -2.81200 1739818802.0 -3.12500 1739819702.0 -3.12500 1739820602.0 -2.68700 1739821502.0 -2.75000 1739822401.0 -4.12500 1739823301.0 -3.18700 1739824202.0 -3.18700 1739825102.0 -3.81200 1739826002.0 -4.12500 1739826902.0 -4.12500 1739827802.0 -5.00000 1739828702.0 -5.37500 1739829602.0 -5.50000 1739830502.0 -6.25000 1739831401.0 -6.56200 1739832301.0 -6.93700 1739833202.0 -7.06200 1739834102.0 -7.31200 1739835002.0 -7.37500 1739835902.0 -7.31200 1739836802.0 -7.31200 1739837702.0 -7.25000 1739838602.0 -7.31200 1739839502.0 -7.25000 1739840401.0 -7.31200 1739841302.0 -7.25000 1739842201.0 -7.43700 1739843101.0 -7.68700 1739844002.0 -7.68700 1739844902.0 -7.75000 1739845802.0 -7.68700 1739846702.0 -7.93700 1739847602.0 -8.06200 1739848502.0 -8.25000 1739849401.0 -8.37500 1739850301.0 -8.43700 1739851202.0 -8.50000 1739852102.0 -8.87500 1739853002.0 -9.12500 1739853902.0 -9.56200 1739854802.0 -9.87500 1739855702.0 -10.00000 1739856602.0 -10.25000 1739857502.0 -10.25000 1739858402.0 -10.31200 1739859302.0 -10.43700 1739860202.0 -10.62500 1739861102.0 -10.62500 1739862002.0 -10.56200 1739862902.0 -10.68700 1739863802.0 -10.75000 1739864702.0 -10.87500 1739865601.0 -11.12500 1739866501.0 -11.37500 1739867402.0 -11.56200 1739868302.0 -11.56200 1739869202.0 -11.56200 1739870102.0 -11.75000 1739871002.0 -11.68700 1739871902.0 -11.93700 1739872802.0 -11.93700 1739873702.0 -12.37500 1739874602.0 -12.43700 1739875501.0 -12.56200 1739876402.0 -12.75000 1739877302.0 -13.00000 1739878202.0 -13.25000 1739879102.0 -13.06200 1739880002.0 -13.00000 1739880902.0 -13.00000 1739881802.0 -12.75000 1739882702.0 -12.37500 1739883602.0 -12.00000 1739884502.0 -11.50000 1739885402.0 -10.68700 1739886302.0 -9.93700 1739887202.0 -9.62500 1739888102.0 -9.31200 1739889002.0 -8.37500 1739889902.0 -8.37500 1739890801.0 -7.93700 1739891702.0 -7.68700 1739892602.0 -7.31200 1739893502.0 -7.43700 1739894402.0 -6.37500 1739895302.0 -5.68700 1739896202.0 -5.18700 1739897102.0 -6.06200 1739898002.0 -6.06200 1739898902.0 -5.75000 1739899802.0 -5.25000 1739900702.0 -4.87500 1739901602.0 -4.31200 1739902502.0 -4.43700 1739903401.0 -5.18700 1739904301.0 -5.62500 1739905202.0 -4.81200 1739906102.0 -4.06200 1739907001.0 -4.87500 1739907901.0 -4.43700 1739908802.0 -4.31200 1739909702.0 -3.93700 1739910602.0 -5.18700 1739911502.0 -5.56200 1739912402.0 -5.68700 1739913302.0 -5.75000 1739914202.0 -6.06200 1739915102.0 -6.87500 1739916001.0 -7.25000 1739916902.0 -7.62500 1739917802.0 -8.12500 1739918702.0 -8.56200 1739919602.0 -8.81200 1739920502.0 -9.12500 1739921402.0 -9.18700 1739922302.0 -9.18700 1739923202.0 -9.50000 1739924101.0 -9.62500 1739925002.0 -9.75000 1739925902.0 -9.68700 1739926802.0 -9.37500 1739927702.0 -9.31200 1739928602.0 -9.31200 1739929501.0 -9.31200 1739930402.0 -9.37500 1739931302.0 -9.50000 1739932201.0 -9.43700 1739933101.0 -9.43700 1739934002.0 -9.68700 1739934902.0 -9.56200 1739935801.0 -9.50000 1739936701.0 -9.43700 1739937602.0 -9.56200 1739938502.0 -10.06200 1739939402.0 -10.18700 1739940302.0 -10.31200 1739941202.0 -10.31200 1739942102.0 -10.00000 1739943002.0 -10.00000 1739943902.0 -10.12500 1739944802.0 -10.12500 1739945702.0 -10.25000 1739946602.0 -10.18700 1739947502.0 -10.18700 1739948402.0 -9.93700 1739949302.0 -9.87500 1739950202.0 -9.93700 1739951102.0 -10.00000 1739952002.0 -10.06200 1739952902.0 -10.12500 1739953802.0 -9.87500 1739954702.0 -9.81200 1739955602.0 -9.50000 1739956501.0 -9.50000 1739957401.0 -9.18700 1739958302.0 -9.25000 1739959202.0 -9.25000 1739960102.0 -9.18700 1739961001.0 -9.31200 1739961901.0 -9.18700 1739962802.0 -9.00000 1739963701.0 -8.87500 1739964601.0 -8.81200 1739965501.0 -8.93700 1739966402.0 -8.81200 1739967302.0 -8.68700 1739968202.0 -8.50000 1739969102.0 -8.43700 1739970002.0 -8.12500 1739970902.0 -7.93700 1739971801.0 -7.56200 1739972701.0 -7.31200 1739973602.0 -7.18700 1739974501.0 -7.06200 1739975402.0 -6.81200 1739976302.0 -6.25000 1739977202.0 -4.68700 1739978102.0 -4.62500 1739979002.0 -4.12500 1739979902.0 -3.68700 1739980802.0 -4.12500 1739981702.0 -4.25000 1739982602.0 -4.62500 1739983502.0 -4.25000 1739984402.0 -4.25000 1739985302.0 -3.75000 1739986202.0 -3.75000 1739987102.0 -3.56200 1739988002.0 -3.87500 1739988902.0 -3.06200 1739989801.0 -4.12500 1739990701.0 -3.93700 1739991602.0 -3.93700 1739992501.0 -4.00000 1739993401.0 -4.00000 1739994302.0 -4.31200 1739995202.0 -4.31200 1739996102.0 -4.56200 1739997002.0 -4.68700 1739997901.0 -5.06200 1739998802.0 -5.25000 1739999702.0 -5.18700 1740000602.0 -5.43700 1740001502.0 -5.75000 1740002401.0 -5.75000 1740003302.0 -6.06200 1740004201.0 -6.18700 1740005102.0 -6.56200 1740006002.0 -6.50000 1740006902.0 -6.56200 1740007802.0 -7.00000 1740008702.0 -7.06200 1740009602.0 -7.18700 1740010502.0 -7.06200 1740011401.0 -7.06200 1740012301.0 -7.12500 1740013202.0 -6.81200 1740014102.0 -6.87500 1740015002.0 -6.81200 1740015902.0 -6.87500 1740016801.0 -6.93700 1740017702.0 -7.00000 1740018602.0 -7.06200 1740019502.0 -7.00000 1740020401.0 -7.00000 1740021301.0 -6.87500 1740022202.0 -7.06200 1740023102.0 -7.06200 1740024002.0 -6.87500 1740024902.0 -6.93700 1740025802.0 -6.93700 1740026702.0 -7.00000 1740027602.0 -7.18700 1740028502.0 -7.18700 1740029402.0 -7.12500 1740030302.0 -7.12500 1740031202.0 -7.18700 1740032102.0 -7.06200 1740033002.0 -7.00000 1740033901.0 -7.12500 1740034801.0 -7.25000 1740035701.0 -7.31200 1740036602.0 -7.31200 1740037502.0 -7.43700 1740038402.0 -7.56200 1740039302.0 -8.00000 1740040202.0 -7.93700 1740041102.0 -7.87500 1740042002.0 -8.12500 1740042901.0 -8.25000 1740043802.0 -8.25000 1740044702.0 -8.37500 1740045602.0 -8.43700 1740046502.0 -8.50000 1740047402.0 -8.50000 1740048302.0 -8.50000 1740049202.0 -8.50000 1740050102.0 -8.50000 1740051002.0 -8.56200 1740051902.0 -8.68700 1740052802.0 -8.75000 1740053702.0 -8.43700 1740054602.0 -8.00000 1740055502.0 -7.31200 1740056401.0 -7.00000 1740057302.0 -6.37500 1740058202.0 -6.12500 1740059102.0 -6.37500 1740060002.0 -5.62500 1740060902.0 -4.75000 1740061802.0 -4.93700 1740062702.0 -5.62500 1740063601.0 -5.31200 1740064502.0 -5.37500 1740065401.0 -5.37500 1740066301.0 -5.62500 1740067202.0 -5.56200 1740068101.0 -4.18700 1740069002.0 -4.12500 1740069902.0 -3.62500 1740070802.0 -3.75000 1740071702.0 -3.81200 1740072602.0 -4.06200 1740073502.0 -3.56200 1740074401.0 -3.56200 1740075302.0 -3.93700 1740076201.0 -4.31200 1740077101.0 -4.68700 1740078002.0 -4.12500 1740078902.0 -4.68700 1740079802.0 -5.06200 1740080702.0 -4.81200 1740081602.0 -4.87500 1740082502.0 -4.50000 1740083402.0 -4.43700 1740084301.0 -4.56200 1740085202.0 -4.62500 1740086101.0 -4.75000 1740087001.0 -5.25000 1740087902.0 -5.87500 1740088802.0 -6.00000 1740089702.0 -6.43700 1740090602.0 -7.06200 1740091502.0 -7.18700 1740092401.0 -7.56200 1740093302.0 -7.56200 1740094201.0 -7.68700 1740095101.0 -7.62500 1740096002.0 -7.68700 1740096902.0 -8.00000 1740097802.0 -8.06200 1740098702.0 -8.00000 1740099602.0 -8.06200 1740100502.0 -8.06200 1740101402.0 -8.12500 1740102302.0 -7.93700 1740103202.0 -8.00000 1740104102.0 -8.06200 1740105002.0 -8.06200 1740105902.0 -8.06200 1740106802.0 -8.06200 1740107702.0 -8.00000 1740108602.0 -8.00000 1740109502.0 -7.93700 1740110401.0 -7.87500 1740111302.0 -7.68700 1740112202.0 -7.75000 1740113102.0 -7.81200 1740114002.0 -7.81200 1740114902.0 -7.75000 1740115802.0 -7.75000 1740116702.0 -7.75000 1740117602.0 -8.06200 1740118502.0 -8.31200 1740119402.0 -8.43700 1740120302.0 -8.43700 1740121202.0 -8.50000 1740122102.0 -8.37500 1740123002.0 -8.31200 1740123902.0 -8.18700 1740124801.0 -8.06200 1740125702.0 -8.25000 1740126602.0 -8.25000 1740127502.0 -8.31200 1740128402.0 -8.25000 1740129301.0 -8.12500 1740130201.0 -8.12500 1740131102.0 -8.25000 1740132002.0 -8.18700 1740132902.0 -8.18700 1740133802.0 -8.31200 1740134702.0 -8.25000 1740135601.0 -8.37500 1740136502.0 -8.37500 1740137402.0 -8.56200 1740138302.0 -8.62500 1740139202.0 -8.50000 1740140102.0 -8.37500 1740141001.0 -8.06200 1740141902.0 -7.87500 1740142802.0 -7.37500 1740143702.0 -7.25000 1740144602.0 -6.68700 1740145502.0 -6.43700 1740146402.0 -6.43700 1740147302.0 -5.68700 1740148202.0 -6.00000 1740149101.0 -5.56200 1740150002.0 -5.50000 1740150902.0 -5.50000 1740151802.0 -4.81200 1740152702.0 -6.00000 1740153602.0 -5.12500 1740154502.0 -5.00000 1740155402.0 -5.18700 1740156302.0 -3.93700 1740157202.0 -4.37500 1740158101.0 -4.87500 1740159001.0 -4.31200 1740159902.0 -3.50000 1740160802.0 -3.50000 1740161702.0 -4.37500 1740162602.0 -3.50000 1740163502.0 -2.25000 1740164401.0 -2.00000 1740165302.0 -2.81200 1740166201.0 -2.87500 1740167101.0 -3.18700 1740168002.0 -3.18700 1740168902.0 -3.75000 1740169802.0 -3.75000 1740170702.0 -5.12500 1740171602.0 -4.81200 1740172502.0 -4.87500 1740173402.0 -5.06200 1740174302.0 -5.25000 1740175202.0 -5.75000 1740176101.0 -6.12500 1740177002.0 -6.43700 1740177902.0 -6.81200 1740178802.0 -7.43700 1740179702.0 -7.68700 1740180602.0 -8.06200 1740181501.0 -8.06200 1740182402.0 -7.81200 1740183302.0 -7.25000 1740184202.0 -7.12500 1740185102.0 -6.87500 1740186002.0 -6.75000 1740186902.0 -6.87500 1740187802.0 -6.87500 1740188702.0 -6.81200 1740189602.0 -6.68700 1740190501.0 -6.81200 1740191402.0 -6.56200 1740192302.0 -6.56200 1740193202.0 -6.56200 1740194102.0 -6.43700 1740195002.0 -6.31200 1740195902.0 -6.25000 1740196802.0 -6.18700 1740197702.0 -6.25000 1740198602.0 -6.12500 1740199502.0 -6.18700 1740200402.0 -6.00000 1740201302.0 -6.12500 1740202202.0 -6.06200 1740203101.0 -6.00000 1740204002.0 -5.81200 1740204902.0 -5.81200 1740205801.0 -5.75000 1740206702.0 -5.81200 1740207602.0 -5.68700 1740208502.0 -5.75000 1740209402.0 -5.68700 1740210302.0 -5.68700 1740211201.0 -5.68700 1740212102.0 -5.68700 1740213002.0 -5.93700 1740213902.0 -5.93700 1740214802.0 -6.18700 1740215702.0 -6.68700 1740216602.0 -7.62500 1740217502.0 -7.87500 1740218401.0 -8.06200 1740219302.0 -8.75000 1740220201.0 -9.25000 1740221102.0 -9.75000 1740222002.0 -9.75000 1740222902.0 -10.18700 1740223802.0 -10.00000 1740224702.0 -9.87500 1740225601.0 -10.12500 1740226502.0 -10.12500 1740227402.0 -10.12500 1740228302.0 -10.18700 1740229202.0 -9.81200 1740230101.0 -8.93700 1740231002.0 -6.93700 1740231902.0 -5.93700 1740232802.0 -4.62500 1740233702.0 -3.87500 1740234602.0 -3.37500 1740235501.0 -2.81200 1740236402.0 -2.31200 1740237301.0 -2.18700 1740238202.0 -2.00000 1740239102.0 -1.12500 1740240002.0 -0.68700 1740240902.0 0.31200 1740241802.0 0.12500 1740242701.0 0.75000 1740243602.0 1.18700 1740244502.0 0.93700 1740245402.0 1.31200 1740246302.0 1.68700 1740247202.0 1.50000 1740248102.0 1.75000 1740249002.0 1.25000 1740249902.0 1.93700 1740250802.0 1.87500 1740251701.0 1.87500 1740252601.0 2.31200 1740253502.0 2.25000 1740254402.0 2.81200 1740255302.0 3.12500 1740256202.0 3.12500 1740257102.0 3.12500 1740258002.0 3.00000 1740258902.0 3.00000 1740259802.0 2.93700 1740260701.0 2.62500 1740261602.0 1.93700 1740262502.0 1.43700 1740263402.0 0.68700 1740264302.0 -0.50000 1740265202.0 -1.37500 1740266102.0 -1.43700 1740267002.0 -1.87500 1740267902.0 -2.56200 1740268802.0 -3.18700 1740269702.0 -3.68700 1740270602.0 -3.87500 1740271502.0 -4.06200 1740272402.0 -4.06200 1740273302.0 -4.18700 1740274202.0 -4.25000 1740275102.0 -4.37500 1740276001.0 -4.62500 1740276902.0 -5.06200 1740277802.0 -5.31200 1740278702.0 -5.37500 1740279602.0 -5.00000 1740280501.0 -4.93700 1740281402.0 -4.62500 1740282302.0 -4.50000 1740283202.0 -4.31200 1740284102.0 -4.12500 1740285002.0 -3.93700 1740285901.0 -3.75000 1740286802.0 -3.68700 1740287702.0 -3.62500 1740288602.0 -3.93700 1740289502.0 -4.37500 1740290401.0 -4.31200 1740291302.0 -4.06200 1740292202.0 -3.81200 1740293102.0 -4.00000 1740294002.0 -4.62500 1740294902.0 -5.31200 1740295801.0 -5.81200 1740296701.0 -5.93700 1740297602.0 -6.18700 1740298502.0 -6.12500 1740299402.0 -5.81200 1740300302.0 -5.62500 1740301202.0 -5.43700 1740302102.0 -5.50000 1740303002.0 -5.12500 1740303901.0 -4.81200 1740304802.0 -4.56200 1740305701.0 -4.43700 1740306602.0 -4.18700 1740307502.0 -4.06200 1740308402.0 -3.93700 1740309302.0 -3.93700 1740310202.0 -3.81200 1740311102.0 -3.62500 1740312002.0 -3.50000 1740312902.0 -3.31200 1740313802.0 -3.06200 1740314702.0 -2.68700 1740315602.0 -2.00000 1740316501.0 -0.93700 1740317402.0 0.37500 1740318302.0 0.87500 1740319202.0 2.43700 1740320102.0 1.68700 1740321002.0 1.56200 1740321902.0 2.25000 1740322801.0 2.93700 1740323702.0 3.12500 1740324602.0 2.93700 1740325502.0 3.75000 1740326402.0 3.68700 1740327302.0 3.50000 1740328202.0 4.25000 1740329102.0 5.62500 1740330001.0 5.62500 1740330902.0 6.12500 1740331802.0 6.12500 1740332702.0 5.37500 1740333602.0 5.68700 1740334502.0 5.50000 1740335402.0 4.75000 1740336302.0 5.62500 1740337202.0 6.50000 1740338101.0 6.00000 1740339002.0 6.25000 1740339902.0 5.87500 1740340802.0 5.31200 1740341702.0 5.56200 1740342602.0 4.87500 1740343501.0 4.93700 1740344402.0 4.62500 1740345301.0 4.50000 1740346202.0 4.31200 1740347102.0 4.06200 1740348002.0 3.81200 1740348902.0 3.31200 1740349801.0 2.87500 1740350701.0 2.56200 1740351602.0 2.37500 1740352502.0 2.25000 1740353402.0 1.87500 1740354302.0 1.75000 1740355201.0 1.62500 1740356102.0 1.56200 1740357002.0 1.43700 1740357902.0 1.56200 1740358801.0 1.31200 1740359702.0 1.25000 1740360602.0 1.00000 1740361502.0 1.06200 1740362402.0 0.93700 1740363301.0 0.81200 1740364202.0 0.81200 1740365102.0 0.68700 1740366002.0 0.50000 1740366902.0 0.68700 1740367802.0 0.56200 1740368701.0 0.62500 1740369602.0 0.31200 1740370502.0 0.00000 1740371402.0 0.00000 1740372302.0 0.06200 1740373202.0 0.31200 1740374102.0 0.31200 1740375002.0 0.18700 1740375902.0 0.18700 1740376802.0 0.18700 1740377702.0 0.12500 1740378602.0 0.12500 1740379502.0 0.06200 1740380401.0 0.06200 1740381302.0 0.06200 1740382202.0 0.00000 1740383102.0 0.00000 1740384002.0 0.00000 1740384902.0 0.00000 1740385802.0 -0.06200 1740386702.0 0.12500 1740387601.0 -0.12500 1740388502.0 0.00000 1740389402.0 -0.06200 1740390302.0 -0.06200 1740391202.0 -0.06200 1740392101.0 -0.06200 1740393002.0 -0.06200 1740393902.0 0.00000 1740394802.0 -0.50000 1740395702.0 -1.06200 1740396602.0 -1.81200 1740397502.0 -2.18700 1740398402.0 -2.56200 1740399301.0 -2.68700 1740400201.0 -2.81200 1740401102.0 -2.50000 1740402002.0 -1.68700 1740402902.0 -0.18700 1740403802.0 1.68700 1740404702.0 3.18700 1740405601.0 3.31200 1740406502.0 4.06200 1740407402.0 4.62500 1740408302.0 4.50000 1740409202.0 4.50000 1740410101.0 4.87500 1740411002.0 5.75000 1740411902.0 5.75000 1740412802.0 6.25000 1740413702.0 6.81200 1740414602.0 6.31200 1740415502.0 6.56200 1740416402.0 8.31200 1740417302.0 7.56200 1740418202.0 7.93700 1740419102.0 8.31200 1740420001.0 7.93700 1740420902.0 8.06200 1740421801.0 7.93700 1740422701.0 8.37500 1740423602.0 8.81200 1740424502.0 8.43700 1740425402.0 8.43700 1740426302.0 8.31200 1740427201.0 8.56200 1740428102.0 8.43700 1740429002.0 8.31200 1740429902.0 8.50000 1740430802.0 8.06200 1740431702.0 7.50000 1740432602.0 7.25000 1740433502.0 7.12500 1740434401.0 6.81200 1740435302.0 6.75000 1740436201.0 6.75000 1740437101.0 6.56200 1740438002.0 6.31200 1740438902.0 6.00000 1740439802.0 5.93700 1740440702.0 5.75000 1740441601.0 5.75000 1740442502.0 5.56200 1740443402.0 5.68700 1740444302.0 5.81200 1740445202.0 5.87500 1740446102.0 5.43700 1740447002.0 5.18700 1740447902.0 5.50000 1740448802.0 5.56200 1740449702.0 5.50000 1740450602.0 4.93700 1740451502.0 4.25000 1740452402.0 3.81200 1740453302.0 2.18700 1740454202.0 1.75000 1740455102.0 1.56200 1740456002.0 1.43700 1740456901.0 1.12500 1740457802.0 0.87500 1740458702.0 0.62500 1740459602.0 0.68700 1740460502.0 1.50000 1740461402.0 1.81200 1740462302.0 2.56200 1740463201.0 2.68700 1740464102.0 3.00000 1740465001.0 2.68700 1740465901.0 2.18700 1740466802.0 1.56200 1740467702.0 1.00000 1740468602.0 0.81200 1740469502.0 0.50000 1740470402.0 0.25000 1740471302.0 0.06200 1740472202.0 0.00000 1740473101.0 -0.06200 1740474001.0 0.06200 1740474902.0 0.31200 1740475802.0 0.31200 1740476702.0 0.56200 1740477602.0 0.50000 1740478502.0 0.56200 1740479402.0 0.56200 1740480302.0 0.68700 1740481201.0 0.68700 1740482102.0 0.68700 1740483002.0 0.50000 1740483901.0 0.50000 1740484802.0 0.50000 1740485701.0 0.68700 1740486601.0 0.75000 1740487502.0 1.12500 1740488402.0 2.12500 1740489302.0 2.12500 1740490202.0 3.00000 1740491102.0 3.43700 1740492002.0 4.18700 1740492901.0 4.62500 1740493801.0 5.43700 1740494702.0 6.68700 1740495602.0 6.12500 1740496502.0 6.68700 1740497402.0 6.68700 1740498302.0 7.87500 1740499202.0 7.00000 1740500101.0 6.18700 1740501001.0 5.37500 1740501902.0 5.12500 1740502802.0 4.75000 1740503702.0 4.68700 1740504602.0 4.68700 1740505502.0 4.93700 1740506401.0 5.06200 1740507302.0 4.81200 1740508202.0 4.81200 1740509102.0 4.31200 1740510002.0 4.06200 1740510902.0 4.12500 1740511802.0 4.18700 1740512702.0 4.62500 1740513601.0 5.81200 1740514502.0 5.31200 1740515402.0 5.68700 1740516302.0 6.06200 1740517202.0 5.62500 1740518102.0 5.81200 1740519002.0 6.18700 1740519902.0 5.37500 1740520801.0 4.68700 1740521702.0 4.06200 1740522601.0 3.43700 1740523502.0 3.18700 1740524402.0 2.75000 1740525302.0 2.56200 1740526202.0 2.31200 1740527102.0 2.31200 1740528002.0 2.37500 1740528902.0 2.31200 1740529802.0 2.12500 1740530702.0 2.18700 1740531601.0 2.06200 1740532501.0 2.00000 1740533401.0 1.75000 1740534302.0 1.93700 1740535202.0 1.81200 1740536102.0 1.81200 1740537002.0 1.87500 1740537902.0 1.87500 1740538802.0 1.81200 1740539702.0 1.87500 1740540601.0 1.87500 1740541502.0 1.81200 1740542402.0 1.75000 1740543302.0 1.81200 1740544202.0 1.75000 1740545102.0 1.81200 1740546001.0 1.56200 1740546902.0 1.56200 1740547802.0 1.62500 1740548702.0 1.50000 1740549602.0 1.50000 1740550502.0 1.50000 1740551402.0 1.50000 1740552302.0 1.50000 1740553202.0 1.62500 1740554102.0 1.56200 1740555002.0 1.62500 1740555901.0 1.56200 1740556801.0 1.56200 1740557702.0 1.43700 1740558602.0 0.87500 1740559502.0 0.93700 1740560402.0 0.93700 1740561302.0 0.87500 1740562202.0 0.37500 1740563102.0 0.43700 1740564001.0 0.62500 1740564902.0 0.75000 1740565802.0 0.81200 1740566702.0 0.68700 1740567602.0 0.62500 1740568502.0 0.68700 1740569402.0 0.75000 1740570302.0 0.87500 1740571202.0 1.00000 1740572102.0 1.37500 1740573002.0 1.93700 1740573902.0 2.81200 1740574802.0 3.25000 1740575702.0 3.56200 1740576601.0 4.12500 1740577501.0 4.25000 1740578402.0 4.18700 1740579302.0 4.31200 1740580202.0 4.81200 1740581102.0 5.25000 1740582001.0 5.18700 1740582902.0 5.18700 1740583801.0 5.56200 1740584701.0 6.18700 1740585602.0 6.25000 1740586502.0 6.43700 1740587402.0 6.31200 1740588302.0 6.31200 1740589201.0 7.06200 1740590101.0 7.56200 1740591001.0 7.12500 1740591902.0 7.18700 1740592802.0 7.43700 1740593702.0 7.62500 1740594602.0 8.00000 1740595502.0 9.00000 1740596401.0 9.50000 1740597301.0 8.93700 1740598202.0 9.31200 1740599102.0 9.68700 1740600002.0 9.25000 1740600902.0 9.00000 1740601802.0 8.81200 1740602702.0 7.56200 1740603601.0 7.43700 1740604502.0 7.37500 1740605402.0 7.12500 1740606302.0 6.93700 1740607202.0 6.43700 1740608102.0 5.56200 1740609002.0 4.31200 1740609902.0 3.31200 1740610802.0 2.50000 1740611702.0 2.12500 1740612602.0 1.68700 1740613502.0 1.62500 1740614402.0 1.31200 1740615301.0 1.25000 1740616202.0 1.37500 1740617102.0 1.31200 1740618002.0 1.31200 1740618902.0 1.31200 1740619802.0 1.31200 1740620701.0 1.43700 1740621602.0 1.43700 1740622502.0 1.43700 1740623402.0 1.18700 1740624302.0 0.93700 1740625202.0 1.00000 1740626102.0 1.12500 1740627002.0 1.37500 1740627902.0 1.43700 1740628802.0 1.56200 1740629702.0 1.50000 1740630602.0 1.43700 1740631501.0 1.25000 1740632402.0 1.37500 1740633302.0 1.43700 1740634202.0 1.37500 1740635102.0 1.31200 1740636001.0 1.37500 1740636902.0 1.31200 1740637802.0 1.31200 1740638702.0 1.31200 1740639602.0 1.31200 1740640501.0 1.25000 1740641402.0 1.31200 1740642302.0 1.37500 1740643202.0 1.31200 1740644102.0 1.31200 1740645002.0 1.37500 1740645902.0 1.37500 1740646802.0 1.37500 1740647702.0 1.31200 1740648601.0 1.37500 1740649502.0 1.31200 1740650402.0 1.56200 1740651302.0 1.56200 1740652202.0 1.68700 1740653102.0 1.56200 1740654001.0 1.56200 1740654902.0 1.43700 1740655802.0 1.37500 1740656702.0 1.43700 1740657602.0 1.56200 1740658502.0 1.62500 1740659402.0 1.81200 1740660302.0 2.18700 1740661201.0 2.81200 1740662102.0 4.06200 1740663001.0 4.06200 1740663902.0 4.18700 1740664802.0 4.50000 1740665702.0 4.62500 1740666602.0 5.31200 1740667502.0 5.06200 1740668401.0 5.00000 1740669302.0 5.00000 1740670202.0 5.00000 1740671102.0 6.12500 1740672002.0 6.62500 1740672901.0 8.18700 1740673801.0 7.93700 1740674702.0 7.75000 1740675602.0 8.81200 1740676502.0 10.25000 1740677402.0 9.56200 1740678302.0 10.31200 1740679202.0 10.18700 1740680102.0 10.25000 1740681002.0 10.12500 1740681902.0 10.68700 1740682802.0 10.68700 1740683702.0 9.31200 1740684602.0 8.75000 1740685502.0 9.31200 1740686401.0 8.87500 1740687302.0 8.43700 1740688202.0 8.18700 1740689102.0 7.68700 1740690002.0 7.68700 1740690902.0 7.06200 1740691802.0 6.81200 1740692702.0 6.68700 1740693601.0 6.50000 1740694502.0 6.31200 1740695402.0 5.87500 1740696302.0 5.62500 1740697202.0 5.68700 1740698101.0 5.50000 1740699001.0 5.25000 1740699902.0 4.75000 1740700802.0 4.37500 1740701702.0 4.18700 1740702602.0 4.00000 1740703502.0 3.93700 1740704401.0 3.81200 1740705302.0 3.56200 1740706202.0 3.25000 1740707102.0 3.00000 1740708002.0 3.12500 1740708902.0 3.00000 1740709802.0 3.00000 1740710702.0 3.31200 1740711601.0 3.31200 1740712502.0 2.75000 1740713402.0 2.50000 1740714301.0 2.31200 1740715202.0 2.25000 1740716101.0 2.06200 1740717002.0 2.06200 1740717902.0 2.00000 1740718802.0 1.93700 1740719702.0 1.93700 1740720602.0 1.75000 1740721502.0 1.75000 1740722401.0 1.75000 1740723301.0 1.75000 1740724202.0 1.68700 1740725102.0 1.68700 1740726002.0 1.68700 1740726902.0 1.75000 1740727802.0 1.50000 1740728701.0 1.43700 1740729602.0 1.56200 1740730501.0 1.68700 1740731401.0 1.62500 1740732302.0 2.18700 1740733202.0 2.56200 1740734102.0 2.37500 1740735002.0 1.87500 1740735902.0 1.93700 1740736801.0 2.00000 1740737701.0 1.93700 1740738601.0 2.00000 1740739502.0 2.06200 1740740402.0 1.75000 1740741302.0 0.93700 1740742202.0 0.68700 1740743102.0 0.25000 1740744002.0 0.12500 1740744902.0 0.06200 1740745802.0 0.00000 1740746702.0 0.00000 1740747602.0 -0.25000 1740748501.0 -0.06200 1740749402.0 -0.18700 1740750302.0 0.31200 1740751202.0 0.56200 1740752102.0 1.43700 1740753002.0 1.25000 1740753902.0 1.62500 1740754801.0 1.93700 1740755702.0 1.56200 1740756602.0 2.56200 1740757502.0 2.62500 1740758402.0 2.62500 1740759301.0 3.00000 1740760202.0 4.00000 1740761102.0 3.37500 1740762002.0 3.93700 1740762902.0 5.06200 1740763802.0 4.62500 1740764702.0 5.18700 1740765602.0 5.31200 1740766501.0 5.12500 1740767402.0 5.00000 1740768302.0 5.50000 1740769202.0 5.93700 1740770102.0 5.87500 1740771002.0 5.81200 1740771901.0 5.43700 1740772802.0 6.00000 1740773702.0 5.62500 1740774602.0 5.56200 1740775502.0 5.62500 1740776402.0 5.00000 1740777302.0 4.93700 1740778202.0 4.87500 1740779102.0 4.68700 1740780002.0 4.50000 1740780902.0 4.18700 1740781802.0 4.00000 1740782701.0 3.81200 1740783602.0 3.81200 1740784502.0 3.75000 1740785402.0 3.68700 1740786302.0 3.75000 1740787202.0 3.75000 1740788102.0 3.87500 1740789002.0 3.87500 1740789902.0 3.87500 1740790802.0 3.93700 1740791702.0 4.00000 1740792602.0 4.00000 1740793502.0 4.06200 1740794402.0 4.18700 1740795302.0 4.06200 1740796202.0 4.06200 1740797102.0 4.25000 1740798002.0 4.18700 1740798902.0 4.75000 1740799802.0 4.75000 1740800702.0 5.00000 1740801602.0 4.68700 1740802502.0 4.75000 1740803402.0 4.75000 1740804302.0 5.25000 1740805202.0 5.43700 1740806102.0 5.43700 1740807001.0 5.37500 1740807901.0 5.62500 1740808802.0 5.12500 1740809701.0 4.93700 1740810602.0 5.25000 1740811502.0 4.93700 1740812402.0 4.62500 1740813302.0 4.50000 1740814202.0 4.00000 1740815101.0 3.37500 1740816001.0 2.43700 1740816902.0 1.56200 1740817802.0 1.62500 1740818702.0 1.00000 1740819602.0 1.50000 1740820502.0 2.37500 1740821402.0 3.43700 1740822302.0 4.06200 1740823202.0 4.43700 1740824102.0 4.93700 1740825002.0 4.50000 1740825901.0 4.43700 1740826801.0 4.00000 1740827702.0 4.00000 1740828602.0 3.31200 1740829502.0 2.81200 1740830402.0 2.81200 1740831301.0 4.87500 1740832202.0 5.37500 1740833102.0 5.18700 1740834002.0 4.93700 1740834902.0 5.06200 1740835802.0 6.56200 1740836701.0 6.75000 1740837602.0 7.43700 1740838501.0 7.93700 1740839401.0 9.06200 1740840302.0 3.93700 1740841202.0 3.93700 1740842102.0 2.37500 1740843002.0 2.43700 1740843902.0 2.81200 1740844801.0 3.12500 1740845702.0 3.00000 1740846602.0 3.31200 1740847502.0 3.06200 1740848402.0 3.06200 1740849302.0 1.87500 1740850202.0 2.62500 1740851102.0 2.43700 1740852002.0 1.93700 1740852902.0 1.31200 1740853802.0 1.06200 1740854702.0 1.31200 1740855602.0 0.56200 1740856502.0 1.43700 1740857402.0 0.93700 1740858302.0 0.68700 1740859201.0 -0.50000 1740860102.0 -0.68700 1740861002.0 -1.25000 1740861902.0 -0.87500 1740862802.0 -0.87500 1740863701.0 -1.50000 1740864601.0 -1.50000 1740865502.0 -1.87500 1740866402.0 -2.37500 1740867302.0 -2.75000 1740868202.0 -2.93700 1740869102.0 -3.62500 1740870002.0 -3.81200 1740870902.0 -3.81200 1740871802.0 -4.00000 1740872701.0 -4.43700 1740873602.0 -4.37500 1740874502.0 -4.62500 1740875402.0 -4.81200 1740876302.0 -5.12500 1740877202.0 -5.18700 1740878102.0 -5.81200 1740879002.0 -6.12500 1740879902.0 -6.18700 1740880802.0 -6.06200 1740881702.0 -6.25000 1740882602.0 -6.62500 1740883502.0 -6.62500 1740884402.0 -6.56200 1740885302.0 -6.81200 1740886202.0 -7.06200 1740887102.0 -7.25000 1740888002.0 -7.18700 1740888902.0 -7.31200 1740889802.0 -7.62500 1740890702.0 -7.81200 1740891602.0 -7.68700 1740892501.0 -7.87500 1740893401.0 -8.06200 1740894302.0 -8.18700 1740895202.0 -8.06200 1740896102.0 -8.12500 1740897002.0 -8.50000 1740897901.0 -8.75000 1740898802.0 -9.12500 1740899702.0 -9.00000 1740900602.0 -8.75000 1740901502.0 -8.81200 1740902402.0 -9.00000 1740903302.0 -9.06200 1740904202.0 -9.06200 1740905102.0 -9.43700 1740906002.0 -9.56200 1740906902.0 -9.62500 1740907801.0 -9.75000 1740908701.0 -9.75000 1740909602.0 -9.75000 1740910501.0 -9.56200 1740911402.0 -9.87500 1740912302.0 -9.75000 1740913202.0 -9.93700 1740914102.0 -10.12500 1740915002.0 -10.50000 1740915902.0 -10.43700 1740916801.0 -10.18700 1740917702.0 -9.75000 1740918602.0 -10.18700 1740919502.0 -9.75000 1740920402.0 -9.31200 1740921301.0 -9.43700 1740922202.0 -9.68700 1740923102.0 -9.37500 1740924002.0 -8.81200 1740924902.0 -8.75000 1740925802.0 -8.43700 1740926702.0 -8.75000 1740927602.0 -8.18700 1740928502.0 -8.18700 1740929401.0 -7.81200 1740930301.0 -7.25000 1740931202.0 -7.18700 1740932102.0 -6.75000 1740933002.0 -6.68700 1740933902.0 -6.81200 1740934801.0 -6.37500 1740935702.0 -6.68700 1740936602.0 -6.31200 1740937502.0 -5.56200 1740938402.0 -5.31200 1740939302.0 -4.50000 1740940202.0 -3.68700 1740941102.0 -3.93700 1740942001.0 -5.50000 1740942902.0 -5.37500 1740943802.0 -3.93700 1740944702.0 -5.00000 1740945602.0 -5.00000 1740946501.0 -4.81200 1740947402.0 -4.50000 1740948302.0 -4.62500 1740949202.0 -5.00000 1740950102.0 -4.68700 1740951002.0 -5.00000 1740951902.0 -5.18700 1740952802.0 -5.25000 1740953702.0 -5.37500 1740954602.0 -5.75000 1740955502.0 -5.87500 1740956402.0 -6.06200 1740957302.0 -6.00000 1740958202.0 -5.87500 1740959102.0 -5.81200 1740960001.0 -5.75000 1740960902.0 -5.87500 1740961802.0 -5.87500 1740962702.0 -5.93700 1740963602.0 -5.93700 1740964502.0 -5.81200 1740965402.0 -5.81200 1740966302.0 -5.93700 1740967201.0 -5.81200 1740968102.0 -5.75000 1740969002.0 -5.75000 1740969902.0 -5.81200 1740970802.0 -6.06200 1740971701.0 -6.00000 1740972602.0 -6.25000 1740973502.0 -6.18700 1740974402.0 -6.00000 1740975302.0 -6.06200 1740976202.0 -6.12500 1740977102.0 -6.00000 1740978001.0 -6.00000 1740978902.0 -5.81200 1740979801.0 -5.81200 1740980701.0 -5.81200 1740981602.0 -6.00000 1740982502.0 -5.93700 1740983402.0 -5.93700 1740984302.0 -5.93700 1740985202.0 -6.12500 1740986102.0 -6.37500 1740987001.0 -6.50000 1740987901.0 -6.25000 1740988802.0 -6.06200 1740989702.0 -6.18700 1740990602.0 -6.12500 1740991502.0 -6.00000 1740992402.0 -6.18700 1740993302.0 -6.18700 1740994202.0 -6.18700 1740995102.0 -6.31200 1740996002.0 -6.18700 1740996902.0 -6.06200 1740997802.0 -6.37500 1740998702.0 -6.12500 1740999602.0 -6.12500 1741000501.0 -6.06200 1741001401.0 -6.12500 1741002302.0 -6.37500 1741003202.0 -6.68700 1741004102.0 -6.62500 1741005002.0 -6.81200 1741005902.0 -6.37500 1741006801.0 -5.50000 1741007702.0 -4.56200 1741008602.0 -3.87500 1741009502.0 -3.81200 1741010402.0 -3.68700 1741011302.0 -3.00000 1741012202.0 -2.43700 1741013102.0 -2.00000 1741014001.0 -2.87500 1741014902.0 -1.81200 1741015802.0 -1.56200 1741016702.0 -1.31200 1741017602.0 -1.00000 1741018502.0 -0.62500 1741019402.0 -0.25000 1741020302.0 -0.06200 1741021202.0 0.56200 1741022102.0 0.25000 1741023002.0 0.25000 1741023902.0 0.68700 1741024802.0 1.25000 1741025702.0 1.00000 1741026601.0 1.18700 1741027501.0 1.37500 1741028402.0 1.37500 1741029302.0 1.56200 1741030202.0 1.62500 1741031102.0 1.93700 1741032002.0 1.93700 1741032902.0 1.93700 1741033802.0 2.43700 1741034702.0 2.31200 1741035602.0 2.25000 1741036502.0 1.81200 1741037401.0 1.62500 1741038301.0 1.25000 1741039202.0 1.06200 1741040102.0 0.68700 1741041002.0 0.18700 1741041902.0 -0.37500 1741042802.0 -1.12500 1741043702.0 -1.81200 1741044602.0 -2.31200 1741045502.0 -2.68700 1741046402.0 -2.87500 1741047301.0 -3.31200 1741048201.0 -3.56200 1741049102.0 -3.81200 1741050002.0 -3.93700 1741050902.0 -4.18700 1741051802.0 -4.31200 1741052702.0 -4.56200 1741053602.0 -4.68700 1741054502.0 -4.75000 1741055402.0 -5.00000 1741056302.0 -5.25000 1741057202.0 -5.50000 1741058101.0 -5.62500 1741059001.0 -5.62500 1741059902.0 -5.81200 1741060802.0 -6.00000 1741061702.0 -6.12500 1741062602.0 -6.31200 1741063502.0 -6.43700 1741064402.0 -6.56200 1741065302.0 -6.43700 1741066202.0 -6.43700 1741067102.0 -6.12500 1741068001.0 -5.50000 1741068902.0 -4.75000 1741069802.0 -4.31200 1741070702.0 -4.12500 1741071602.0 -3.87500 1741072502.0 -3.68700 1741073402.0 -3.50000 1741074302.0 -3.37500 1741075202.0 -3.50000 1741076102.0 -3.25000 1741077001.0 -3.25000 1741077902.0 -3.00000 1741078802.0 -2.75000 1741079702.0 -2.68700 1741080602.0 -2.56200 1741081502.0 -2.50000 1741082402.0 -2.25000 1741083302.0 -2.25000 1741084201.0 -2.12500 1741085102.0 -1.93700 1741086002.0 -1.87500 1741086902.0 -1.75000 1741087802.0 -1.68700 1741088702.0 -1.56200 1741089601.0 -1.25000 1741090502.0 -0.50000 1741091402.0 -0.18700 1741092302.0 0.06200 1741093202.0 0.43700 1741094102.0 1.18700 1741095002.0 1.56200 1741095902.0 1.75000 1741096802.0 2.00000 1741097702.0 2.81200 1741098602.0 4.06200 1741099502.0 4.50000 1741100402.0 4.68700 1741101302.0 4.43700 1741102201.0 4.56200 1741103101.0 4.75000 1741104002.0 5.37500 1741104902.0 5.62500 1741105802.0 5.18700 1741106702.0 5.75000 1741107602.0 6.00000 1741108502.0 6.18700 1741109402.0 6.31200 1741110302.0 6.25000 1741111202.0 7.43700 1741112102.0 8.00000 1741113001.0 7.18700 1741113901.0 7.25000 1741114802.0 7.81200 1741115702.0 8.18700 1741116602.0 8.18700 1741117502.0 8.93700 1741118402.0 8.68700 1741119302.0 8.93700 1741120202.0 9.31200 1741121102.0 9.12500 1741122001.0 9.00000 1741122902.0 9.25000 1741123802.0 9.06200 1741124702.0 8.75000 1741125602.0 8.18700 1741126502.0 7.12500 1741127402.0 5.87500 1741128302.0 4.68700 1741129201.0 3.68700 1741130102.0 2.93700 1741131002.0 2.25000 1741131902.0 2.06200 1741132802.0 1.81200 1741133701.0 1.43700 1741134602.0 1.25000 1741135502.0 0.75000 1741136402.0 0.43700 1741137302.0 0.12500 1741138202.0 -0.06200 1741139102.0 -0.18700 1741140002.0 -0.37500 1741140901.0 -0.37500 1741141802.0 -0.50000 1741142702.0 -0.87500 1741143602.0 -1.12500 1741144502.0 -1.37500 1741145402.0 -1.50000 1741146301.0 -1.62500 1741147202.0 -1.62500 1741148102.0 -1.62500 1741149002.0 -1.81200 1741149902.0 -2.00000 1741150802.0 -2.06200 1741151702.0 -2.31200 1741152602.0 -2.43700 1741153502.0 -2.43700 1741154402.0 -2.43700 1741155302.0 -2.43700 1741156202.0 -2.31200 1741157102.0 -2.18700 1741158001.0 -2.31200 1741158901.0 -2.12500 1741159801.0 -1.81200 1741160702.0 -1.43700 1741161602.0 -1.18700 1741162502.0 -0.93700 1741163402.0 -0.81200 1741164302.0 -0.68700 1741165202.0 -0.43700 1741166102.0 -0.18700 1741167002.0 0.25000 1741167902.0 0.37500 1741168802.0 0.56200 1741169701.0 0.62500 1741170602.0 0.56200 1741171502.0 0.75000 1741172402.0 0.75000 1741173302.0 0.75000 1741174202.0 0.93700 1741175102.0 1.18700 1741176002.0 1.43700 1741176901.0 1.43700 1741177801.0 1.68700 1741178702.0 6.43700 1741179602.0 6.43700 1741180502.0 7.87500 1741181402.0 8.37500 1741182302.0 8.62500 1741183201.0 8.62500 1741184102.0 9.87500 1741185002.0 9.68700 1741185902.0 9.68700 1741186802.0 9.62500 1741187701.0 9.81200 1741188602.0 10.00000 1741189502.0 10.00000 1741190402.0 10.12500 1741191302.0 10.43700 1741192202.0 10.68700 1741193101.0 10.87500 1741194001.0 10.68700 1741194902.0 10.62500 1741195802.0 10.93700 1741196702.0 10.81200 1741197602.0 10.62500 1741198502.0 10.37500 1741199402.0 9.87500 1741200302.0 10.00000 1741201202.0 9.12500 1741202102.0 9.25000 1741203002.0 9.56200 1741203902.0 9.50000 1741204802.0 9.81200 1741205702.0 10.43700 1741206602.0 10.87500 1741207502.0 11.62500 1741208401.0 11.25000 1741209302.0 10.06200 1741210202.0 9.81200 1741211101.0 8.93700 1741212002.0 10.25000 1741212901.0 10.43700 1741213802.0 10.62500 1741214702.0 10.81200 1741215602.0 11.18700 1741216502.0 11.06200 1741217402.0 10.43700 1741218302.0 11.56200 1741219201.0 10.87500 1741220102.0 11.56200 1741221001.0 10.43700 1741221902.0 9.50000 1741222802.0 9.81200 1741223702.0 11.12500 1741224602.0 11.50000 1741225502.0 11.56200 1741226402.0 11.50000 1741227302.0 11.62500 1741228202.0 11.75000 1741229102.0 11.75000 1741230002.0 11.56200 1741230901.0 11.12500 1741231802.0 10.25000 1741232702.0 9.62500 1741233602.0 9.62500 1741234502.0 8.87500 1741235402.0 8.06200 1741236301.0 7.37500 1741237202.0 7.06200 1741238101.0 6.56200 1741239001.0 7.06200 1741239902.0 7.62500 1741240802.0 7.81200 1741241702.0 8.12500 1741242602.0 8.00000 1741243501.0 7.93700 1741244402.0 7.81200 1741245302.0 6.93700 1741246202.0 6.50000 1741247102.0 6.06200 1741248001.0 6.00000 1741248902.0 5.75000 1741249802.0 5.56200 1741250702.0 5.56200 1741251602.0 6.43700 1741252501.0 6.43700 1741253402.0 6.06200 1741254302.0 5.50000 1741255202.0 4.87500 1741256102.0 4.62500 1741257002.0 4.50000 1741257901.0 4.56200 1741258802.0 4.25000 1741259702.0 3.62500 1741260602.0 3.18700 1741261502.0 3.18700 1741262402.0 3.25000 1741263302.0 3.68700 1741264202.0 4.18700 1741265102.0 4.12500 1741266001.0 4.12500 1741266902.0 4.50000 1741267802.0 4.50000 1741268702.0 4.87500 1741269602.0 4.81200 1741270502.0 5.31200 1741271402.0 5.50000 1741272302.0 5.37500 1741273202.0 5.75000 1741274102.0 5.56200 1741275002.0 5.68700 1741275902.0 6.25000 1741276802.0 7.00000 1741277701.0 6.62500 1741278601.0 5.81200 1741279502.0 6.18700 1741280402.0 5.81200 1741281302.0 5.00000 1741282202.0 4.81200 1741283102.0 4.62500 1741284001.0 4.43700 1741284901.0 4.06200 1741285801.0 4.62500 1741286702.0 4.68700 1741287602.0 3.93700 1741288502.0 3.75000 1741289402.0 3.62500 1741290302.0 3.43700 1741291202.0 3.06200 1741292102.0 2.68700 1741293001.0 2.43700 1741293902.0 2.12500 1741294802.0 1.50000 1741295702.0 1.31200 1741296602.0 1.00000 1741297502.0 0.68700 1741298402.0 0.18700 1741299302.0 0.00000 1741300202.0 -0.25000 1741301101.0 -0.37500 1741302002.0 -0.62500 1741302902.0 -0.62500 1741303802.0 -0.75000 1741304702.0 -0.87500 1741305602.0 -1.00000 1741306502.0 -1.06200 1741307402.0 -1.00000 1741308302.0 -1.06200 1741309202.0 -1.18700 1741310102.0 -1.12500 1741311002.0 -1.06200 1741311902.0 -1.00000 1741312802.0 -0.93700 1741313702.0 -0.87500 1741314602.0 -0.81200 1741315502.0 -0.81200 1741316402.0 -0.81200 1741317301.0 -0.87500 1741318202.0 -0.87500 1741319102.0 -0.93700 1741320002.0 -0.93700 1741320902.0 -0.81200 1741321802.0 -0.87500 1741322701.0 -1.06200 1741323601.0 -1.00000 1741324502.0 -0.93700 1741325402.0 -0.93700 1741326302.0 -1.00000 1741327202.0 -0.93700 1741328102.0 -1.00000 1741329002.0 -1.06200 1741329902.0 -1.25000 1741330802.0 -1.75000 1741331702.0 -1.56200 1741332602.0 -1.56200 1741333502.0 -1.31200 1741334402.0 -1.18700 1741335301.0 -1.25000 1741336201.0 -1.25000 1741337102.0 -1.25000 1741338002.0 -1.25000 1741338902.0 -1.18700 1741339802.0 -1.18700 1741340702.0 -1.18700 1741341601.0 -1.25000 1741342502.0 -1.37500 1741343402.0 -1.43700 1741344302.0 -1.43700 1741345202.0 -1.37500 1741346102.0 -1.31200 1741347002.0 -1.25000 1741347902.0 -1.37500 1741348802.0 -1.37500 1741349702.0 -1.37500 1741350602.0 -1.31200 1741351502.0 -0.93700 1741352401.0 -0.56200 1741353302.0 -0.37500 1741354202.0 -0.12500 1741355102.0 0.00000 1741356002.0 0.06200 1741356902.0 0.68700 1741357802.0 1.25000 1741358702.0 0.75000 1741359601.0 0.12500 1741360502.0 1.18700 1741361402.0 1.87500 1741362302.0 3.00000 1741363202.0 1.56200 1741364102.0 2.37500 1741365002.0 3.31200 1741365902.0 3.75000 1741366802.0 4.50000 1741367702.0 3.18700 1741368602.0 4.31200 1741369502.0 5.06200 1741370402.0 5.12500 1741371301.0 4.37500 1741372202.0 4.68700 1741373102.0 4.87500 1741374002.0 4.75000 1741374902.0 4.93700 1741375802.0 5.00000 1741376702.0 4.93700 1741377602.0 4.75000 1741378502.0 5.06200 1741379402.0 4.87500 1741380302.0 4.75000 1741381202.0 4.68700 1741382102.0 4.68700 1741383002.0 4.31200 1741383902.0 4.06200 1741384802.0 3.75000 1741385702.0 3.50000 1741386601.0 3.06200 1741387501.0 2.68700 1741388402.0 2.18700 1741389302.0 1.87500 1741390202.0 1.81200 1741391102.0 1.87500 1741392002.0 1.68700 1741392902.0 1.31200 1741393802.0 0.50000 1741394702.0 -0.18700 1741395602.0 -0.81200 1741396502.0 -1.00000 1741397402.0 -0.81200 1741398301.0 0.37500 1741399202.0 0.37500 1741400102.0 0.75000 1741401002.0 0.56200 1741401902.0 0.68700 1741402802.0 0.37500 1741403702.0 -0.06200 1741404602.0 -0.31200 1741405502.0 -0.18700 1741406402.0 -0.06200 1741407301.0 -0.43700 1741408201.0 -0.75000 1741409102.0 -1.12500 1741410002.0 -1.37500 1741410902.0 -1.56200 1741411802.0 -1.68700 1741412702.0 -1.87500 1741413602.0 -2.12500 1741414502.0 -2.31200 1741415402.0 -2.43700 1741416302.0 -2.50000 1741417202.0 -2.31200 1741418102.0 -2.18700 1741419002.0 -1.87500 1741419902.0 -1.68700 1741420801.0 -1.62500 1741421702.0 -1.50000 1741422602.0 -1.25000 1741423502.0 -1.00000 1741424402.0 -1.00000 1741425302.0 -1.00000 1741426202.0 -1.00000 1741427102.0 -0.87500 1741428002.0 -0.37500 1741428902.0 -0.43700 1741429802.0 -0.18700 1741430702.0 -0.62500 1741431602.0 -0.50000 1741432502.0 0.06200 1741433402.0 -1.37500 1741434301.0 -1.25000 1741435202.0 -1.25000 1741436101.0 -1.37500 1741437001.0 -1.43700 1741437902.0 -1.87500 1741438802.0 -1.75000 1741439702.0 -1.06200 1741440602.0 -1.50000 1741441502.0 -1.06200 1741442402.0 -0.56200 1741443302.0 -0.56200 1741444202.0 -0.37500 1741445102.0 -0.25000 1741446002.0 -0.37500 1741446902.0 0.06200 1741447802.0 0.31200 1741448702.0 0.56200 1741449602.0 -0.06200 1741450502.0 0.37500 1741451401.0 1.18700 1741452302.0 0.06200 1741453202.0 1.00000 1741454102.0 1.18700 1741455002.0 1.62500 1741455902.0 1.50000 1741456801.0 1.93700 1741457702.0 1.06200 1741458602.0 2.18700 1741459501.0 2.68700 1741460402.0 2.81200 1741461302.0 2.37500 1741462202.0 2.75000 1741463102.0 2.18700 1741464002.0 2.43700 1741464902.0 2.18700 1741465802.0 2.31200 1741466701.0 2.50000 1741467602.0 2.18700 1741468501.0 1.68700 1741469402.0 1.68700 1741470302.0 1.50000 1741471202.0 1.37500 1741472102.0 1.18700 1741473002.0 0.81200 1741473902.0 0.43700 1741474802.0 0.00000 1741475702.0 -0.37500 1741476602.0 -0.75000 1741477502.0 -0.81200 1741478402.0 -0.81200 1741479302.0 -1.25000 1741480202.0 -1.06200 1741481102.0 -1.31200 1741482002.0 -1.62500 1741482902.0 -1.87500 1741483801.0 -1.93700 1741484701.0 -2.06200 1741485602.0 -2.31200 1741486502.0 -2.50000 1741487402.0 -2.43700 1741488302.0 -3.00000 1741489202.0 -3.18700 1741490102.0 -3.43700 1741491002.0 -4.06200 1741491901.0 -4.37500 1741492802.0 -4.37500 1741493702.0 -5.06200 1741494602.0 -5.25000 1741495502.0 -5.43700 1741496402.0 -5.75000 1741497302.0 -6.00000 1741498201.0 -6.12500 1741499101.0 -6.18700 1741500002.0 -6.43700 1741500901.0 -6.62500 1741501801.0 -6.68700 1741502701.0 -6.75000 1741503602.0 -6.93700 1741504502.0 -7.00000 1741505402.0 -7.00000 1741506302.0 -7.25000 1741507202.0 -7.31200 1741508102.0 -7.43700 1741509002.0 -7.43700 1741509902.0 -7.68700 1741510802.0 -7.68700 1741511702.0 -7.37500 1741512602.0 -7.25000 1741513502.0 -6.18700 1741514402.0 -5.62500 1741515302.0 -5.12500 1741516202.0 -4.75000 1741517101.0 -4.56200 1741518002.0 -4.18700 1741518902.0 -3.56200 1741519802.0 -3.18700 1741520702.0 -3.43700 1741521602.0 -3.75000 1741522502.0 -3.75000 1741523402.0 -3.12500 1741524302.0 -2.00000 1741525202.0 -1.31200 1741526102.0 -0.87500 1741527002.0 -0.18700 1741527902.0 0.37500 1741528802.0 0.56200 1741529701.0 1.50000 1741530601.0 3.00000 1741531502.0 3.00000 1741532402.0 3.81200 1741533302.0 4.12500 1741534202.0 5.18700 1741535102.0 6.18700 1741536001.0 6.12500 1741536902.0 6.81200 1741537802.0 6.75000 1741538702.0 7.31200 1741539602.0 7.75000 1741540502.0 7.43700 1741541402.0 6.68700 1741542302.0 7.56200 1741543202.0 8.06200 1741544102.0 8.06200 1741545001.0 8.50000 1741545901.0 9.18700 1741546802.0 8.81200 1741547702.0 8.75000 1741548602.0 8.43700 1741549502.0 8.37500 1741550402.0 8.37500 1741551302.0 8.12500 1741552202.0 8.25000 1741553102.0 8.06200 1741554002.0 8.00000 1741554902.0 7.81200 1741555802.0 7.56200 1741556702.0 7.43700 1741557602.0 7.18700 1741558502.0 6.87500 1741559402.0 6.37500 1741560302.0 5.87500 1741561202.0 5.87500 1741562102.0 4.37500 1741563001.0 3.43700 1741563901.0 2.81200 1741564802.0 2.37500 1741565701.0 1.75000 1741566602.0 1.18700 1741567502.0 0.56200 1741568402.0 0.31200 1741569302.0 0.50000 1741570202.0 0.81200 1741571101.0 0.87500 1741572002.0 0.81200 1741572901.0 0.56200 1741573802.0 0.62500 1741574702.0 0.68700 1741575602.0 0.81200 1741576502.0 1.06200 1741577402.0 1.06200 1741578301.0 1.12500 1741579202.0 1.18700 1741580101.0 1.18700 1741581002.0 1.37500 1741581902.0 1.56200 1741582802.0 1.68700 1741583702.0 2.12500 1741584602.0 2.31200 1741585502.0 1.75000 1741586401.0 1.06200 1741587301.0 0.87500 1741588201.0 0.93700 1741589102.0 1.00000 1741590002.0 0.87500 1741590902.0 0.31200 1741591802.0 -0.25000 1741592702.0 -0.68700 1741593602.0 -1.00000 1741594502.0 -1.37500 1741595402.0 -1.50000 1741596302.0 -1.75000 1741597202.0 -1.75000 1741598102.0 -1.87500 1741599002.0 -1.93700 1741599902.0 -1.87500 1741600802.0 -2.06200 1741601702.0 -2.18700 1741602602.0 -2.12500 1741603501.0 -2.31200 1741604402.0 -2.31200 1741605302.0 -2.43700 1741606201.0 -2.62500 1741607101.0 -2.50000 1741608002.0 -2.25000 1741608902.0 -2.06200 1741609802.0 -1.18700 1741610702.0 -0.56200 1741611602.0 0.56200 1741612502.0 2.18700 1741613401.0 3.81200 1741614301.0 5.75000 1741615202.0 7.75000 1741616101.0 8.93700 1741617002.0 9.75000 1741617902.0 10.12500 1741618802.0 10.68700 1741619702.0 10.81200 1741620602.0 11.37500 1741621502.0 11.37500 1741622402.0 12.37500 1741623302.0 12.37500 1741624202.0 12.81200 1741625102.0 13.12500 1741626002.0 13.31200 1741626902.0 13.81200 1741627802.0 14.31200 1741628702.0 14.81200 1741629602.0 14.68700 1741630502.0 14.87500 1741631402.0 15.18700 1741632302.0 15.18700 1741633202.0 15.62500 1741634102.0 15.18700 1741635002.0 15.43700 1741635902.0 15.56200 1741636802.0 15.68700 1741637701.0 15.43700 1741638601.0 15.25000 1741639502.0 15.06200 1741640402.0 15.00000 1741641302.0 14.87500 1741642202.0 14.81200 1741643102.0 14.31200 1741644002.0 14.06200 1741644901.0 13.43700 1741645802.0 12.75000 1741646702.0 10.93700 1741647602.0 9.06200 1741648502.0 7.43700 1741649402.0 6.25000 1741650302.0 5.25000 1741651201.0 4.62500 1741652102.0 4.12500 1741653001.0 3.43700 1741653901.0 3.25000 1741654802.0 2.56200 1741655702.0 2.25000 1741656602.0 1.93700 1741657502.0 1.68700 1741658402.0 1.68700 1741659302.0 1.68700 1741660201.0 0.81200 1741661101.0 0.50000 1741662002.0 0.18700 1741662902.0 0.12500 1741663801.0 -0.12500 1741664702.0 -0.43700 1741665602.0 -0.50000 1741666502.0 -0.56200 1741667402.0 -1.00000 1741668302.0 -0.93700 1741669201.0 -1.06200 1741670102.0 -1.25000 1741671002.0 -1.31200 1741671902.0 -1.50000 1741672802.0 -1.56200 1741673702.0 -1.56200 1741674602.0 -1.87500 1741675502.0 -1.93700 1741676402.0 -1.93700 1741677302.0 -2.00000 1741678202.0 -2.18700 1741679101.0 -2.25000 1741680002.0 -2.43700 1741680901.0 -2.43700 1741681801.0 -2.62500 1741682702.0 -2.62500 1741683602.0 -2.68700 1741684502.0 -2.93700 1741685402.0 -2.81200 1741686301.0 -3.06200 1741687202.0 -3.12500 1741688102.0 -3.18700 1741689002.0 -3.31200 1741689902.0 -3.43700 1741690802.0 -3.43700 1741691701.0 -3.50000 1741692602.0 -3.50000 1741693502.0 -3.18700 1741694402.0 -2.81200 1741695302.0 -2.12500 1741696202.0 -1.37500 1741697101.0 -0.68700 1741698002.0 0.31200 1741698901.0 1.87500 1741699802.0 3.43700 1741700702.0 5.00000 1741701602.0 6.93700 1741702502.0 10.18700 1741703402.0 12.12500 1741704302.0 12.12500 1741705202.0 14.18700 1741706102.0 14.43700 1741707002.0 15.31200 1741707902.0 16.37500 1741708802.0 16.87500 1741709702.0 17.43700 1741710602.0 17.75000 1741711502.0 18.06200 1741712402.0 18.43700 1741713302.0 18.50000 1741714201.0 18.68700 1741715101.0 19.43700 1741716002.0 19.37500 1741716902.0 19.50000 1741717802.0 19.62500 1741718702.0 19.68700 1741719602.0 19.87500 1741720502.0 19.81200 1741721402.0 20.18700 1741722302.0 20.00000 1741723202.0 19.93700 1741724102.0 19.87500 1741725002.0 19.68700 1741725902.0 19.62500 1741726802.0 19.56200 1741727702.0 19.12500 1741728602.0 18.75000 1741729502.0 18.87500 1741730402.0 18.50000 1741731301.0 16.56200 1741732201.0 15.25000 1741733102.0 14.12500 1741734002.0 13.31200 1741734902.0 12.68700 1741735802.0 12.00000 1741736702.0 11.18700 1741737601.0 10.56200 1741738502.0 10.12500 1741739402.0 9.50000 1741740302.0 9.06200 1741741202.0 8.43700 1741742101.0 7.87500 1741743002.0 6.68700 1741743902.0 5.81200 1741744802.0 4.75000 1741745702.0 3.87500 1741746602.0 3.00000 1741747501.0 2.25000 1741748402.0 1.81200 1741749302.0 1.37500 1741750202.0 1.37500 1741751102.0 4.18700 1741752002.0 3.81200 1741752902.0 3.56200 1741753802.0 3.12500 1741754702.0 2.87500 1741755602.0 2.43700 1741756502.0 2.18700 1741757402.0 1.68700 1741758301.0 1.37500 1741759202.0 1.06200 1741760102.0 0.81200 1741761002.0 0.81200 1741761902.0 0.12500 1741762802.0 -0.12500 1741763702.0 -0.56200 1741764602.0 -0.68700 1741765502.0 -0.81200 1741766401.0 -1.06200 1741767302.0 -1.06200 1741768201.0 -1.06200 1741769101.0 -1.25000 1741770002.0 -1.75000 1741770902.0 -2.43700 1741771802.0 -2.75000 1741772702.0 -3.12500 1741773601.0 -3.31200 1741774502.0 -3.50000 1741775402.0 -3.87500 1741776301.0 -4.06200 1741777202.0 -4.12500 1741778101.0 -4.25000 1741779002.0 -4.31200 1741779902.0 -3.81200 1741780802.0 -3.25000 1741781702.0 -2.68700 1741782602.0 -1.93700 1741783501.0 -0.93700 1741784402.0 -0.93700 1741785302.0 0.81200 1741786202.0 0.81200 1741787102.0 1.06200 1741788002.0 1.81200 1741788902.0 2.81200 1741789802.0 3.87500 1741790701.0 3.31200 1741791602.0 3.37500 1741792502.0 4.50000 1741793402.0 5.25000 1741794302.0 5.75000 1741795202.0 6.00000 1741796102.0 6.68700 1741797002.0 7.31200 1741797902.0 7.06200 1741798801.0 7.87500 1741799702.0 8.12500 1741800602.0 8.18700 1741801502.0 8.75000 1741802402.0 8.75000 1741803301.0 8.62500 1741804202.0 9.75000 1741805102.0 9.81200 1741806002.0 8.75000 1741806902.0 8.25000 1741807802.0 7.93700 1741808702.0 7.62500 1741809602.0 7.25000 1741810502.0 7.00000 1741811402.0 6.75000 1741812302.0 6.87500 1741813202.0 6.62500 1741814102.0 6.31200 1741815002.0 6.25000 1741815902.0 6.12500 1741816802.0 6.00000 1741817702.0 5.87500 1741818601.0 5.62500 1741819501.0 5.43700 1741820402.0 5.12500 1741821302.0 4.93700 1741822202.0 4.75000 1741823102.0 4.68700 1741824002.0 4.56200 1741824902.0 4.43700 1741825802.0 4.37500 1741826702.0 4.25000 1741827602.0 4.12500 1741828502.0 4.18700 1741829402.0 4.12500 1741830302.0 4.18700 1741831202.0 3.93700 1741832102.0 4.06200 1741833002.0 3.81200 1741833901.0 3.75000 1741834802.0 3.56200 1741835702.0 3.31200 1741836602.0 3.06200 1741837502.0 3.12500 1741838402.0 3.25000 1741839302.0 3.00000 1741840202.0 2.62500 1741841102.0 2.56200 1741842002.0 2.56200 1741842902.0 2.62500 1741843802.0 2.31200 1741844701.0 1.56200 1741845602.0 0.87500 1741846501.0 0.50000 1741847402.0 0.06200 1741848302.0 -0.43700 1741849202.0 -0.75000 1741850102.0 -0.93700 1741851002.0 -1.06200 1741851902.0 -1.18700 1741852801.0 -1.50000 1741853701.0 -1.87500 1741854601.0 -1.93700 1741855502.0 -2.06200 1741856402.0 -2.25000 1741857302.0 -2.50000 1741858202.0 -2.62500 1741859102.0 -2.50000 1741860002.0 -2.62500 1741860902.0 -2.87500 1741861802.0 -3.06200 1741862702.0 -3.18700 1741863602.0 -3.37500 1741864501.0 -3.37500 1741865402.0 -3.25000 1741866302.0 -2.93700 1741867202.0 -2.31200 1741868102.0 -1.62500 1741869002.0 -0.75000 1741869901.0 1.31200 1741870802.0 3.06200 1741871702.0 4.25000 1741872602.0 5.81200 1741873502.0 6.00000 1741874402.0 6.68700 1741875301.0 7.31200 1741876202.0 7.50000 1741877102.0 7.68700 1741878002.0 8.43700 1741878902.0 8.87500 1741879802.0 9.43700 1741880701.0 9.56200 1741881602.0 9.93700 1741882502.0 10.93700 1741883402.0 11.43700 1741884302.0 11.37500 1741885202.0 12.12500 1741886102.0 12.37500 1741887002.0 12.68700 1741887901.0 12.87500 1741888801.0 13.00000 1741889702.0 13.06200 1741890602.0 13.18700 1741891502.0 13.25000 1741892402.0 12.93700 1741893302.0 13.37500 1741894202.0 13.37500 1741895102.0 13.18700 1741896002.0 13.37500 1741896902.0 13.37500 1741897802.0 13.50000 1741898702.0 13.31200 1741899602.0 13.25000 1741900502.0 13.18700 1741901402.0 13.00000 1741902302.0 12.50000 1741903202.0 12.06200 1741904102.0 11.75000 1741905001.0 11.18700 1741905901.0 10.43700 1741906802.0 9.12500 1741907702.0 7.62500 1741908602.0 6.43700 1741909502.0 5.68700 1741910402.0 5.00000 1741911302.0 4.31200 1741912202.0 3.68700 1741913102.0 3.31200 1741914002.0 2.93700 1741914902.0 2.75000 1741915802.0 2.37500 1741916702.0 2.18700 1741917602.0 1.81200 1741918501.0 1.56200 1741919401.0 1.18700 1741920302.0 0.87500 1741921202.0 0.68700 1741922102.0 0.31200 1741923002.0 0.06200 1741923902.0 -0.06200 1741924801.0 -0.25000 1741925702.0 -0.37500 1741926602.0 -0.43700 1741927502.0 -0.68700 1741928402.0 -0.87500 1741929302.0 -1.00000 1741930202.0 -1.25000 1741931102.0 -1.37500 1741932002.0 -1.56200 1741932902.0 -1.56200